#SCNAME : SES14
#Start time: 15-Mar-2020 08:38:52.356
#End time: 15-Mar-2020 12:38:52.356
#Archiving Level: 1
#Export: [S4ADFILTQ1 / / ],[SUGLDSYNC / / ],[SUNMLCOAR / / ],[SUNMLPREC / / ],[S4ADFILTQ2 / / ],[S4ADFILTQ3 / / ],[S4ADFILTQ4 / / ],[SUOBTCOAR / / ]
#Header: timestamp,[S4ADFILTQ1] Raw,[SUGLDSYNC] Raw,[SUNMLCOAR] Raw,[SUNMLPREC] Raw,[S4ADFILTQ2] Raw,[S4ADFILTQ3] Raw,[S4ADFILTQ4] Raw,[SUOBTCOAR] Raw
15-Mar-2020 08:38:52.831,0.7011723518371582,25756,67429574,14070,-0.701513409614563,0.09079748392105103,-0.08939938247203827,67429590
15-Mar-2020 08:38:53.831,0.7011786699295044,25756,67429574,14070,-0.7015131711959839,0.09076987206935883,-0.08937981724739075,67429591
15-Mar-2020 08:38:54.831,0.7011795043945312,25756,67429574,14070,-0.701518177986145,0.09074285626411438,-0.08936192095279694,67429592
15-Mar-2020 08:38:55.831,0.7011797428131104,25756,67429574,14070,-0.7015247344970703,0.09071803092956543,-0.08933331072330475,67429593
15-Mar-2020 08:38:56.831,0.7011845111846924,25756,67429574,14070,-0.7015268802642822,0.0906982272863388,-0.08930076658725739,67429594
15-Mar-2020 08:38:57.831,0.7011928558349609,25756,67429574,14070,-0.7015249729156494,0.09067203104496002,-0.08927810192108154,67429595
15-Mar-2020 08:38:58.831,0.7011958360671997,25756,67429574,14070,-0.7015292644500732,0.09064255654811859,-0.08925056457519531,67429596
15-Mar-2020 08:38:59.831,0.7011944055557251,25756,67429574,14070,-0.7015378475189209,0.09061908721923828,-0.0892178863286972,67429597
15-Mar-2020 08:39:00.831,0.7012012004852295,25756,67429574,14070,-0.7015380859375,0.0905938595533371,-0.08918820321559906,67429598
15-Mar-2020 08:39:01.831,0.7012073993682861,25756,67429574,14070,-0.7015373706817627,0.09056796133518219,-0.08917097747325897,67429599
15-Mar-2020 08:39:02.831,0.7012078762054443,25756,67429574,14070,-0.7015441656112671,0.0905342549085617,-0.08914819359779358,67429600
15-Mar-2020 08:39:03.831,0.701205849647522,25756,67429574,14070,-0.7015517950057983,0.09051370620727539,-0.08912263810634613,67429601
15-Mar-2020 08:39:04.831,0.7012114524841309,25756,67429574,14070,-0.7015522718429565,0.09048989415168762,-0.08910048007965088,67429602
15-Mar-2020 08:39:05.831,0.7012163400650024,25756,67429574,14070,-0.7015527486801147,0.09046511352062225,-0.08908309042453766,67429603
15-Mar-2020 08:39:06.831,0.7012170553207397,25756,67429574,14070,-0.7015594244003296,0.09043622016906738,-0.0890556275844574,67429604
15-Mar-2020 08:39:07.831,0.7012184858322144,25756,67429606,14064,-0.7015645503997803,0.09041698276996613,-0.08902096748352051,67429605
15-Mar-2020 08:39:08.831,0.7012251615524292,25756,67429606,14064,-0.7015645503997803,0.09039448201656342,-0.08899293839931488,67429606
15-Mar-2020 08:39:09.831,0.7012313604354858,25756,67429606,14064,-0.7015656232833862,0.090365469455719,-0.08896471560001373,67429607
15-Mar-2020 08:39:10.831,0.7012302875518799,25756,67429606,14064,-0.7015726566314697,0.09034416079521179,-0.0889381468296051,67429608
15-Mar-2020 08:39:11.831,0.7012300491333008,25756,67429606,14064,-0.7015799283981323,0.09031867980957031,-0.08890952169895172,67429609
15-Mar-2020 08:39:12.831,0.7012395858764648,25756,67429606,14064,-0.7015782594680786,0.09028048813343048,-0.0888870358467102,67429610
15-Mar-2020 08:39:13.831,0.7012470960617065,25788,67429606,14064,-0.7015774250030518,0.09024709463119507,-0.08887021243572235,67429611
15-Mar-2020 08:39:14.831,0.7012436389923096,25788,67429606,14064,-0.701587438583374,0.09022054076194763,-0.08884549140930176,67429612
15-Mar-2020 08:39:15.831,0.7012431621551514,25788,67429606,14064,-0.7015933990478516,0.09019877016544342,-0.08882077038288116,67429613
15-Mar-2020 08:39:16.831,0.7012530565261841,25788,67429606,14064,-0.7015891075134277,0.09017756581306458,-0.08879931271076202,67429614
15-Mar-2020 08:39:17.831,0.7012561559677124,25788,67429606,14064,-0.701591968536377,0.09015432000160217,-0.08877439796924591,67429615
15-Mar-2020 08:39:18.831,0.7012523412704468,25788,67429606,14064,-0.7016026973724365,0.09013472497463226,-0.08874048292636871,67429616
15-Mar-2020 08:39:19.831,0.701255202293396,25788,67429606,14064,-0.7016066312789917,0.09011341631412506,-0.08870965242385864,67429617
15-Mar-2020 08:39:20.831,0.7012661695480347,25788,67429606,14064,-0.7016018629074097,0.09008488059043884,-0.08868677914142609,67429618
15-Mar-2020 08:39:21.831,0.7012708187103271,25788,67429606,14064,-0.7016037702560425,0.09005609154701233,-0.08866532146930695,67429619
15-Mar-2020 08:39:22.831,0.7012654542922974,25788,67429606,14064,-0.7016160488128662,0.09002698957920074,-0.0886383056640625,67429620
15-Mar-2020 08:39:23.831,0.701268196105957,25788,67429606,14064,-0.7016186714172363,0.09000827372074127,-0.08861619234085083,67429621
15-Mar-2020 08:39:24.831,0.7012807130813599,25788,67429606,14064,-0.701614260673523,0.08996327221393585,-0.08859710395336151,67429622
15-Mar-2020 08:39:25.831,0.7012836933135986,25788,67429606,14064,-0.7016173601150513,0.08994065225124359,-0.08857087790966034,67429623
15-Mar-2020 08:39:26.831,0.7012779712677002,25788,67429606,14064,-0.7016302347183228,0.08992098271846771,-0.08853504061698914,67429624
15-Mar-2020 08:39:27.831,0.7012815475463867,25788,67429606,14064,-0.7016329765319824,0.08989332616329193,-0.08851441740989685,67429625
15-Mar-2020 08:39:28.831,0.7012953758239746,25788,67429606,14064,-0.7016258239746094,0.08986860513687134,-0.08848562836647034,67429626
15-Mar-2020 08:39:29.831,0.7012947797775269,25788,67429606,14064,-0.7016323804855347,0.08985055983066559,-0.08845667541027069,67429627
15-Mar-2020 08:39:30.831,0.7012883424758911,25788,67429606,14064,-0.7016444206237793,0.08983169496059418,-0.08843138813972473,67429628
15-Mar-2020 08:39:31.831,0.7012956142425537,25788,67429606,14064,-0.7016440629959106,0.08980271220207214,-0.08840705454349518,67429629
15-Mar-2020 08:39:32.831,0.7013082504272461,25788,67429606,14064,-0.7016384601593018,0.08976897597312927,-0.08838555216789246,67429630
15-Mar-2020 08:39:33.831,0.7013057470321655,25788,67429606,14064,-0.7016464471817017,0.08974862098693848,-0.08836178481578827,67429631
15-Mar-2020 08:39:34.831,0.7013020515441895,25788,67429606,14064,-0.7016576528549194,0.08971783518791199,-0.08833335340023041,67429632
15-Mar-2020 08:39:35.831,0.7013115882873535,25788,67429606,14064,-0.7016549110412598,0.08968575298786163,-0.0883135050535202,67429633
15-Mar-2020 08:39:36.831,0.7013236284255981,25788,67429606,14064,-0.7016487121582031,0.08966143429279327,-0.08829094469547272,67429634
15-Mar-2020 08:39:37.831,0.7013183832168579,25788,67429606,14064,-0.7016608715057373,0.08963809907436371,-0.08825898170471191,67429635
15-Mar-2020 08:39:38.831,0.7013130187988281,25788,67429606,14064,-0.7016723155975342,0.08961720764636993,-0.08823288977146149,67429636
15-Mar-2020 08:39:39.831,0.701326847076416,25788,67429638,14070,-0.7016652822494507,0.08959227800369263,-0.08820569515228271,67429637
15-Mar-2020 08:39:40.831,0.7013338804244995,25788,67429638,14070,-0.7016638517379761,0.08957123756408691,-0.08817942440509796,67429638
15-Mar-2020 08:39:41.831,0.7013260126113892,25788,67429638,14070,-0.7016782760620117,0.08954843878746033,-0.0881505012512207,67429639
15-Mar-2020 08:39:42.831,0.701324462890625,25788,67429638,14070,-0.7016866207122803,0.08952264487743378,-0.08812502026557922,67429640
15-Mar-2020 08:39:43.831,0.7013410329818726,25788,67429638,14070,-0.7016768455505371,0.08949019014835358,-0.0881045013666153,67429641
15-Mar-2020 08:39:44.831,0.7013484239578247,25788,67429638,14070,-0.7016761302947998,0.08945827186107635,-0.08808261156082153,67429642
15-Mar-2020 08:39:45.831,0.7013392448425293,25820,67429638,14070,-0.7016911506652832,0.08943513035774231,-0.08805924654006958,67429643
15-Mar-2020 08:39:46.831,0.7013410329818726,25820,67429638,14070,-0.7016957998275757,0.0894092470407486,-0.08803443610668182,67429644
15-Mar-2020 08:39:47.831,0.7013587951660156,25820,67429638,14070,-0.7016853094100952,0.08937923610210419,-0.08800777792930603,67429645
15-Mar-2020 08:39:48.831,0.7013604640960693,25820,67429638,14070,-0.7016899585723877,0.08936072885990143,-0.08797706663608551,67429646
15-Mar-2020 08:39:49.831,0.7013500928878784,25820,67429638,14070,-0.7017067670822144,0.08934159576892853,-0.08794474601745605,67429647
15-Mar-2020 08:39:50.831,0.7013553380966187,25820,67429638,14070,-0.7017083168029785,0.08931390941143036,-0.08791662752628326,67429648
15-Mar-2020 08:39:51.831,0.7013717889785767,25820,67429638,14070,-0.7016983032226562,0.0892883837223053,-0.08789430558681488,67429649
15-Mar-2020 08:39:52.831,0.7013721466064453,25820,67429638,14070,-0.7017045021057129,0.08926182985305786,-0.08786985278129578,67429650
15-Mar-2020 08:39:53.831,0.7013610601425171,25820,67429638,14070,-0.7017216682434082,0.0892346054315567,-0.08784715831279755,67429651
15-Mar-2020 08:39:54.831,0.7013702392578125,25820,67429638,14070,-0.701718807220459,0.08920300006866455,-0.08782556653022766,67429652
15-Mar-2020 08:39:55.831,0.7013870477676392,25820,67429638,14070,-0.7017091512680054,0.08917337656021118,-0.08780241012573242,67429653
15-Mar-2020 08:39:56.831,0.7013825178146362,25820,67429638,14070,-0.7017195224761963,0.08915260434150696,-0.08777838945388794,67429654
15-Mar-2020 08:39:57.831,0.7013736963272095,25820,67429638,14070,-0.7017345428466797,0.08912909030914307,-0.0877487063407898,67429655
15-Mar-2020 08:39:58.831,0.7013863325119019,25820,67429638,14070,-0.7017284631729126,0.0891050398349762,-0.08772049844264984,67429656
15-Mar-2020 08:39:59.831,0.7014015913009644,25820,67429638,14070,-0.7017195224761963,0.08908481895923615,-0.0876925140619278,67429657
15-Mar-2020 08:40:00.831,0.7013930082321167,25820,67429638,14070,-0.7017345428466797,0.0890611857175827,-0.08766491711139679,67429658
15-Mar-2020 08:40:01.831,0.7013859748840332,25820,67429638,14070,-0.701748251914978,0.0890347808599472,-0.08763834834098816,67429659
15-Mar-2020 08:40:02.831,0.7014025449752808,25820,67429638,14070,-0.7017378807067871,0.0890071839094162,-0.08761642873287201,67429660
15-Mar-2020 08:40:03.831,0.701416015625,25820,67429638,14070,-0.7017321586608887,0.08897244930267334,-0.08759047091007233,67429661
15-Mar-2020 08:40:04.831,0.7014027833938599,25820,67429638,14070,-0.7017508745193481,0.08894895017147064,-0.08756978809833527,67429662
15-Mar-2020 08:40:05.831,0.7013989686965942,25820,67429638,14070,-0.7017602920532227,0.08892451226711273,-0.0875464528799057,67429663
15-Mar-2020 08:40:06.831,0.7014188766479492,25820,67429638,14070,-0.7017475366592407,0.08889490365982056,-0.08752039074897766,67429664
15-Mar-2020 08:40:07.831,0.7014279365539551,25820,67429638,14070,-0.7017452716827393,0.08886884152889252,-0.08749264478683472,67429665
15-Mar-2020 08:40:08.831,0.7014127969741821,25820,67429638,14070,-0.7017664909362793,0.08884947001934052,-0.08746525645256042,67429666
15-Mar-2020 08:40:09.831,0.7014129161834717,25820,67429638,14070,-0.7017722129821777,0.08882953226566315,-0.08743716776371002,67429667
15-Mar-2020 08:40:10.831,0.7014334201812744,25820,67429638,14070,-0.7017587423324585,0.08880268037319183,-0.08740878105163574,67429668
15-Mar-2020 08:40:11.831,0.7014386653900146,25820,67429670,14070,-0.7017601728439331,0.0887765884399414,-0.087381511926651,67429669
15-Mar-2020 08:40:12.831,0.7014250755310059,25820,67429670,14070,-0.701779842376709,0.08875370025634766,-0.08735695481300354,67429670
15-Mar-2020 08:40:13.831,0.7014307975769043,25820,67429670,14070,-0.7017810344696045,0.08872470259666443,-0.08732940256595612,67429671
15-Mar-2020 08:40:14.831,0.7014474868774414,25820,67429670,14070,-0.7017704248428345,0.08869606256484985,-0.08731056749820709,67429672
15-Mar-2020 08:40:15.831,0.7014471292495728,25820,67429670,14070,-0.7017757892608643,0.08867278695106506,-0.08729436993598938,67429673
15-Mar-2020 08:40:16.831,0.7014369964599609,25820,67429670,14070,-0.7017937898635864,0.08864255249500275,-0.08726488053798676,67429674
15-Mar-2020 08:40:17.831,0.7014431953430176,25852,67429670,14070,-0.7017937898635864,0.08861644566059113,-0.087236687541008,67429675
15-Mar-2020 08:40:18.831,0.7014647722244263,25852,67429670,14070,-0.701778769493103,0.08859382569789886,-0.08720815181732178,67429676
15-Mar-2020 08:40:19.831,0.701460599899292,25852,67429670,14070,-0.7017899751663208,0.08856794238090515,-0.08717800676822662,67429677
15-Mar-2020 08:40:20.831,0.7014482021331787,25852,67429670,14070,-0.7018083333969116,0.08854959905147552,-0.08714936673641205,67429678
15-Mar-2020 08:40:21.831,0.7014588117599487,25852,67429670,14070,-0.7018040418624878,0.08852510154247284,-0.08712401986122131,67429679
15-Mar-2020 08:40:22.831,0.7014776468276978,25852,67429670,14070,-0.7017917633056641,0.08849507570266724,-0.08709922432899475,67429680
15-Mar-2020 08:40:23.831,0.7014725208282471,25852,67429670,14070,-0.7018032073974609,0.08846510946750641,-0.08707858622074127,67429681
15-Mar-2020 08:40:24.831,0.7014635801315308,25852,67429670,14070,-0.7018182277679443,0.08843831717967987,-0.08705617487430573,67429682
15-Mar-2020 08:40:25.831,0.7014755010604858,25852,67429670,14070,-0.701811671257019,0.08841593563556671,-0.0870361179113388,67429683
15-Mar-2020 08:40:26.831,0.7014905214309692,25852,67429670,14070,-0.7018027305603027,0.08839169144630432,-0.08701217174530029,67429684
15-Mar-2020 08:40:27.831,0.7014811038970947,25852,67429670,14070,-0.701819658279419,0.08836133778095245,-0.0869826078414917,67429685
15-Mar-2020 08:40:28.831,0.7014726400375366,25852,67429670,14070,-0.7018346786499023,0.08834037184715271,-0.08694949746131897,67429686
15-Mar-2020 08:40:29.831,0.7014886140823364,25852,67429670,14070,-0.7018253803253174,0.08831667900085449,-0.08692066371440887,67429687
15-Mar-2020 08:40:30.831,0.7015023231506348,25852,67429670,14070,-0.7018183469772339,0.08828981220722198,-0.08689315617084503,67429688
15-Mar-2020 08:40:31.831,0.7014925479888916,25852,67429670,14070,-0.7018343210220337,0.08826690912246704,-0.086867555975914,67429689
15-Mar-2020 08:40:32.831,0.70148766040802,25852,67429670,14070,-0.7018455266952515,0.08824223279953003,-0.08684177696704865,67429690
15-Mar-2020 08:40:33.831,0.7015070915222168,25852,67429670,14070,-0.7018322944641113,0.08821304142475128,-0.08682020008563995,67429691
15-Mar-2020 08:40:34.831,0.7015174627304077,25852,67429670,14070,-0.7018280029296875,0.0881815105676651,-0.0868012011051178,67429692
15-Mar-2020 08:40:35.831,0.7015054225921631,25852,67429670,14070,-0.701846718788147,0.08815564215183258,-0.08677473664283752,67429693
15-Mar-2020 08:40:36.831,0.7015031576156616,25852,67429670,14070,-0.7018554210662842,0.08813022077083588,-0.08674867451190948,67429694
15-Mar-2020 08:40:37.831,0.7015218734741211,25852,67429670,14070,-0.7018429040908813,0.08810852468013763,-0.086724191904068,67429695
15-Mar-2020 08:40:38.831,0.7015271186828613,25852,67429670,14070,-0.7018438577651978,0.08808140456676483,-0.08669845759868622,67429696
15-Mar-2020 08:40:39.831,0.7015130519866943,25852,67429670,14070,-0.7018648386001587,0.08806031942367554,-0.0866675078868866,67429697
15-Mar-2020 08:40:40.831,0.7015148401260376,25852,67429670,14070,-0.7018696069717407,0.08803859353065491,-0.08663555979728699,67429698
15-Mar-2020 08:40:41.831,0.7015343904495239,25852,67429670,14070,-0.7018558979034424,0.08801326155662537,-0.08661194145679474,67429699
15-Mar-2020 08:40:42.831,0.7015384435653687,25852,67429670,14070,-0.7018587589263916,0.08798292279243469,-0.08658811450004578,67429700
15-Mar-2020 08:40:43.831,0.7015248537063599,25852,67429702,14070,-0.7018779516220093,0.08796101808547974,-0.08656394481658936,67429701
15-Mar-2020 08:40:44.831,0.7015324831008911,25852,67429702,14070,-0.7018773555755615,0.0879315435886383,-0.08653803169727325,67429702
15-Mar-2020 08:40:45.831,0.7015522718429565,25852,67429702,14070,-0.7018642425537109,0.08789971470832825,-0.08651791512966156,67429703
15-Mar-2020 08:40:46.831,0.7015498876571655,25852,67429702,14070,-0.7018722295761108,0.08787408471107483,-0.08649726212024689,67429704
15-Mar-2020 08:40:47.831,0.7015398740768433,25852,67429702,14070,-0.7018893957138062,0.08784760534763336,-0.08646713197231293,67429705
15-Mar-2020 08:40:48.831,0.701545238494873,25852,67429702,14070,-0.7018893957138062,0.08782839775085449,-0.08644023537635803,67429706
15-Mar-2020 08:40:49.831,0.7015640735626221,25884,67429702,14070,-0.7018769979476929,0.08780407905578613,-0.08641360700130463,67429707
15-Mar-2020 08:40:50.831,0.7015613317489624,25884,67429702,14070,-0.7018866539001465,0.08778178691864014,-0.08638092875480652,67429708
15-Mar-2020 08:40:51.831,0.7015490531921387,25884,67429702,14070,-0.7019045352935791,0.08776473999023438,-0.08635306358337402,67429709
15-Mar-2020 08:40:52.831,0.7015591859817505,25884,67429702,14070,-0.7019013166427612,0.08773475885391235,-0.08632725477218628,67429710
15-Mar-2020 08:40:53.831,0.7015775442123413,25884,67429702,14070,-0.7018897533416748,0.08770021796226501,-0.08630818128585815,67429711
15-Mar-2020 08:40:54.831,0.7015731334686279,25884,67429702,14070,-0.7019007205963135,0.08767212927341461,-0.086284339427948,67429712
15-Mar-2020 08:40:55.831,0.701563835144043,25884,67429702,14070,-0.7019156217575073,0.08764608204364777,-0.08626054227352142,67429713
15-Mar-2020 08:40:56.831,0.7015761137008667,25884,67429702,14070,-0.7019091844558716,0.08762003481388092,-0.08624158799648285,67429714
15-Mar-2020 08:40:57.831,0.701590895652771,25884,67429702,14070,-0.7019009590148926,0.08759377896785736,-0.08621528744697571,67429715
15-Mar-2020 08:40:58.831,0.7015841007232666,25884,67429702,14070,-0.7019137144088745,0.08757586777210236,-0.0861855000257492,67429716
15-Mar-2020 08:40:59.831,0.7015758752822876,25884,67429702,14070,-0.7019288539886475,0.08755302429199219,-0.08615173399448395,67429717
15-Mar-2020 08:41:00.831,0.7015907764434814,25884,67429702,14070,-0.7019202709197998,0.08752806484699249,-0.08612504601478577,67429718
15-Mar-2020 08:41:01.831,0.7016036510467529,25884,67429702,14070,-0.7019138336181641,0.0875016450881958,-0.08610004186630249,67429719
15-Mar-2020 08:41:02.831,0.7015951871871948,25884,67429702,14070,-0.7019287347793579,0.08747625350952148,-0.08607475459575653,67429720
15-Mar-2020 08:41:03.831,0.7015891075134277,25884,67429702,14070,-0.7019408941268921,0.08745063841342926,-0.08605147898197174,67429721
15-Mar-2020 08:41:04.831,0.701604962348938,25884,67429702,14070,-0.7019302845001221,0.08742323517799377,-0.08603321015834808,67429722
15-Mar-2020 08:41:05.831,0.7016150951385498,25884,67429702,14070,-0.7019264698028564,0.08739477396011353,-0.08600954711437225,67429723
15-Mar-2020 08:41:06.831,0.7016041278839111,25884,67429702,14070,-0.7019443511962891,0.08736872673034668,-0.08598022162914276,67429724
15-Mar-2020 08:41:07.831,0.7016012668609619,25884,67429702,14070,-0.7019541263580322,0.08734339475631714,-0.0859515368938446,67429725
15-Mar-2020 08:41:08.831,0.7016208171844482,25884,67429702,14070,-0.701941967010498,0.08731265366077423,-0.08592374622821808,67429726
15-Mar-2020 08:41:09.831,0.7016280889511108,25884,67429702,14070,-0.7019411325454712,0.08728921413421631,-0.08589427173137665,67429727
15-Mar-2020 08:41:10.831,0.7016185522079468,25884,67429702,14070,-0.7019561529159546,0.08727200329303741,-0.08586779236793518,67429728
15-Mar-2020 08:41:11.831,0.7016186714172363,25884,67429702,14070,-0.7019625902175903,0.08724591135978699,-0.08584104478359222,67429729
15-Mar-2020 08:41:12.831,0.7016385793685913,25884,67429702,14070,-0.701948881149292,0.08721461892127991,-0.08581948280334473,67429730
15-Mar-2020 08:41:13.831,0.7016427516937256,25884,67429702,14070,-0.7019506692886353,0.0871918797492981,-0.08579657971858978,67429731
15-Mar-2020 08:41:14.831,0.7016303539276123,25884,67429702,14070,-0.7019684314727783,0.08716943860054016,-0.08577388525009155,67429732
15-Mar-2020 08:41:15.831,0.7016319036483765,25884,67429734,14064,-0.7019728422164917,0.08714112639427185,-0.08575102686882019,67429733
15-Mar-2020 08:41:16.831,0.7016490697860718,25884,67429734,14064,-0.7019621133804321,0.08711351454257965,-0.08572839200496674,67429734
15-Mar-2020 08:41:17.831,0.7016505002975464,25884,67429734,14064,-0.7019674777984619,0.08708517253398895,-0.08570173382759094,67429735
15-Mar-2020 08:41:18.831,0.7016408443450928,25884,67429734,14064,-0.7019845247268677,0.08705668151378632,-0.08566869795322418,67429736
15-Mar-2020 08:41:19.831,0.7016457319259644,25884,67429734,14064,-0.7019855976104736,0.08703728020191193,-0.08564198017120361,67429737
15-Mar-2020 08:41:20.831,0.7016630172729492,25884,67429734,14064,-0.7019748687744141,0.08701191842556,-0.08561380207538605,67429738
15-Mar-2020 08:41:21.831,0.7016633749008179,25916,67429734,14064,-0.7019798755645752,0.08699136972427368,-0.08558817207813263,67429739
15-Mar-2020 08:41:22.831,0.7016535997390747,25916,67429734,14064,-0.701995849609375,0.08697022497653961,-0.0855582058429718,67429740
15-Mar-2020 08:41:23.831,0.7016618251800537,25916,67429734,14064,-0.7019935846328735,0.08694282174110413,-0.0855366587638855,67429741
15-Mar-2020 08:41:24.831,0.7016761302947998,25916,67429734,14064,-0.7019861936569214,0.08690957725048065,-0.08551551401615143,67429742
15-Mar-2020 08:41:25.831,0.7016739845275879,25916,67429734,14064,-0.7019948959350586,0.08687970042228699,-0.08549195528030396,67429743
15-Mar-2020 08:41:26.831,0.7016664743423462,25916,67429734,14064,-0.7020086050033569,0.08685517311096191,-0.08546754717826843,67429744
15-Mar-2020 08:41:27.831,0.701676607131958,25916,67429734,14064,-0.7020045518875122,0.08682627975940704,-0.08544445037841797,67429745
15-Mar-2020 08:41:28.831,0.7016873359680176,25916,67429734,14064,-0.7019999027252197,0.08680486679077148,-0.08541718125343323,67429746
15-Mar-2020 08:41:29.831,0.7016851902008057,25916,67429734,14064,-0.7020081281661987,0.08678728342056274,-0.08538591861724854,67429747
15-Mar-2020 08:41:30.831,0.7016791105270386,25916,67429734,14064,-0.7020204067230225,0.08676469326019287,-0.08535583317279816,67429748
15-Mar-2020 08:41:31.831,0.701689600944519,25916,67429734,14064,-0.7020168304443359,0.08673837780952454,-0.08532796800136566,67429749
15-Mar-2020 08:41:32.831,0.7017015218734741,25916,67429734,14064,-0.7020113468170166,0.086711585521698,-0.08530180156230927,67429750
15-Mar-2020 08:41:33.831,0.7016967535018921,25916,67429734,14064,-0.7020224332809448,0.08668416738510132,-0.0852782279253006,67429751
15-Mar-2020 08:41:34.831,0.7016942501068115,25916,67429734,14064,-0.7020312547683716,0.08665229380130768,-0.08525797724723816,67429752
15-Mar-2020 08:41:35.831,0.7017039060592651,25916,67429734,14064,-0.7020275592803955,0.08662255108356476,-0.08523871004581451,67429753
15-Mar-2020 08:41:36.831,0.701712965965271,25916,67429734,14064,-0.702025294303894,0.08659596741199493,-0.08521157503128052,67429754
15-Mar-2020 08:41:37.831,0.7017070055007935,25916,67429734,14064,-0.7020375728607178,0.08657334744930267,-0.08518190681934357,67429755
15-Mar-2020 08:41:38.831,0.7017056941986084,25916,67429734,14064,-0.7020448446273804,0.08655062317848206,-0.08515384793281555,67429756
15-Mar-2020 08:41:39.831,0.7017176151275635,25916,67429734,14064,-0.7020387649536133,0.0865292102098465,-0.08512777090072632,67429757
15-Mar-2020 08:41:40.831,0.7017252445220947,25916,67429734,14064,-0.7020378112792969,0.08650557696819305,-0.08509643375873566,67429758
15-Mar-2020 08:41:41.831,0.7017197608947754,25916,67429734,14064,-0.702048659324646,0.08648478984832764,-0.08507376909255981,67429759
15-Mar-2020 08:41:42.831,0.701720118522644,25916,67429734,14064,-0.7020547389984131,0.0864567756652832,-0.08505170047283173,67429760
15-Mar-2020 08:41:43.831,0.7017322778701782,25916,67429734,14064,-0.7020487785339355,0.08642520010471344,-0.08503089845180511,67429761
15-Mar-2020 08:41:44.831,0.7017378807067871,25916,67429734,14064,-0.7020494937896729,0.08639927208423615,-0.08500605821609497,67429762
15-Mar-2020 08:41:45.831,0.7017325162887573,25916,67429734,14064,-0.7020620107650757,0.08636964857578278,-0.08497588336467743,67429763
15-Mar-2020 08:41:46.831,0.7017331123352051,25916,67429734,14064,-0.7020677328109741,0.0863415002822876,-0.08495363593101501,67429764
15-Mar-2020 08:41:47.831,0.7017439603805542,25916,67429766,14064,-0.7020628452301025,0.08631795644760132,-0.08492831885814667,67429765
15-Mar-2020 08:41:48.831,0.7017463445663452,25916,67429766,14064,-0.7020673751831055,0.08629342913627625,-0.08489707112312317,67429766
15-Mar-2020 08:41:49.831,0.7017426490783691,25916,67429766,14064,-0.7020773887634277,0.08627116680145264,-0.08486661314964294,67429767
15-Mar-2020 08:41:50.831,0.7017464637756348,25916,67429766,14064,-0.7020792961120605,0.08624644577503204,-0.08484634757041931,67429768
15-Mar-2020 08:41:51.831,0.7017562389373779,25916,67429766,14064,-0.7020748853683472,0.08622634410858154,-0.08482053875923157,67429769
15-Mar-2020 08:41:52.831,0.701759934425354,25916,67429766,14064,-0.702078104019165,0.08619849383831024,-0.0847921222448349,67429770
15-Mar-2020 08:41:53.831,0.7017554044723511,25948,67429766,14064,-0.7020877599716187,0.0861780196428299,-0.08477042615413666,67429771
15-Mar-2020 08:41:54.831,0.7017624378204346,25948,67429766,14064,-0.7020883560180664,0.08614182472229004,-0.08474259078502655,67429772
15-Mar-2020 08:41:55.831,0.7017709016799927,25948,67429766,14064,-0.7020856142044067,0.08611585199832916,-0.08472080528736115,67429773
15-Mar-2020 08:41:56.831,0.7017723321914673,25948,67429766,14064,-0.7020905017852783,0.08608783781528473,-0.08469675481319427,67429774
15-Mar-2020 08:41:57.831,0.7017688751220703,25948,67429766,14064,-0.7021006345748901,0.0860571563243866,-0.08467310667037964,67429775
15-Mar-2020 08:41:58.831,0.7017741203308105,25948,67429766,14064,-0.7021017074584961,0.08603344857692719,-0.08464577794075012,67429776
15-Mar-2020 08:41:59.831,0.7017812728881836,25948,67429766,14064,-0.7020999193191528,0.08601438999176025,-0.08462099730968475,67429777
15-Mar-2020 08:42:00.831,0.7017822265625,25948,67429766,14064,-0.7021055221557617,0.08599181473255157,-0.0845908522605896,67429778
15-Mar-2020 08:42:01.831,0.7017796039581299,25948,67429766,14064,-0.7021139860153198,0.08597178757190704,-0.08456133306026459,67429779
15-Mar-2020 08:42:02.831,0.7017858028411865,25948,67429766,14064,-0.7021137475967407,0.0859469622373581,-0.08453643321990967,67429780
15-Mar-2020 08:42:03.831,0.7017934322357178,25948,67429766,14064,-0.702113151550293,0.08591699600219727,-0.08450947701931,67429781
15-Mar-2020 08:42:04.831,0.7017949819564819,25948,67429766,14064,-0.7021176815032959,0.0858875960111618,-0.08448675274848938,67429782
15-Mar-2020 08:42:05.831,0.7017970085144043,25948,67429766,14064,-0.7021219730377197,0.08585682511329651,-0.08446615934371948,67429783
15-Mar-2020 08:42:06.831,0.7018020153045654,25948,67429766,14064,-0.7021232843399048,0.08582703769207001,-0.08444486558437347,67429784
15-Mar-2020 08:42:07.831,0.7018065452575684,25948,67429766,14064,-0.7021242380142212,0.08580633997917175,-0.08441965281963348,67429785
15-Mar-2020 08:42:08.831,0.7018063068389893,25948,67429766,14064,-0.7021305561065674,0.0857848972082138,-0.08439253270626068,67429786
15-Mar-2020 08:42:09.831,0.7018074989318848,25948,67429766,14064,-0.7021361589431763,0.085762158036232,-0.08435745537281036,67429787
15-Mar-2020 08:42:10.831,0.7018132209777832,25948,67429766,14064,-0.7021359205245972,0.08574281632900238,-0.08433227241039276,67429788
15-Mar-2020 08:42:11.831,0.7018169164657593,25948,67429766,14064,-0.7021389007568359,0.08571828901767731,-0.08430361747741699,67429789
15-Mar-2020 08:42:12.831,0.7018177509307861,25948,67429766,14064,-0.7021447420120239,0.08568958938121796,-0.08427697420120239,67429790
15-Mar-2020 08:42:13.831,0.7018165588378906,25948,67429766,14064,-0.7021511793136597,0.08566620945930481,-0.08425526320934296,67429791
15-Mar-2020 08:42:14.831,0.7018260955810547,25948,67429766,14064,-0.7021492719650269,0.08562374114990234,-0.0842357873916626,67429792
15-Mar-2020 08:42:15.831,0.701830267906189,25948,67429766,14064,-0.7021502256393433,0.08560380339622498,-0.08421473205089569,67429793
15-Mar-2020 08:42:16.831,0.7018306255340576,25948,67429766,14064,-0.7021563053131104,0.0855763852596283,-0.08418816328048706,67429794
15-Mar-2020 08:42:17.831,0.7018319368362427,25948,67429766,14064,-0.7021603584289551,0.08555002510547638,-0.0841684639453888,67429795
15-Mar-2020 08:42:18.831,0.7018395662307739,25948,67429766,14064,-0.70215904712677,0.08553022146224976,-0.08413699269294739,67429796
15-Mar-2020 08:42:19.831,0.7018419504165649,25948,67429798,14064,-0.7021636962890625,0.08550383150577545,-0.08410382270812988,67429797
15-Mar-2020 08:42:20.831,0.7018426656723022,25948,67429798,14064,-0.7021679878234863,0.0854869931936264,-0.0840802788734436,67429798
15-Mar-2020 08:42:21.831,0.701848030090332,25948,67429798,14064,-0.70216965675354,0.08545993268489838,-0.08405040204524994,67429799
15-Mar-2020 08:42:22.831,0.701851487159729,25948,67429798,14064,-0.7021721601486206,0.08543244004249573,-0.08402800559997559,67429800
15-Mar-2020 08:42:23.831,0.7018554210662842,25948,67429798,14064,-0.7021752595901489,0.0854036808013916,-0.08399777114391327,67429801
15-Mar-2020 08:42:24.831,0.7018550634384155,25948,67429798,14064,-0.702181339263916,0.08537913858890533,-0.0839754194021225,67429802
15-Mar-2020 08:42:25.831,0.701857328414917,25980,67429798,14064,-0.7021845579147339,0.08535011112689972,-0.08395837247371674,67429803
15-Mar-2020 08:42:26.831,0.7018619775772095,25980,67429798,14064,-0.7021865844726562,0.08532392978668213,-0.08392909169197083,67429804
15-Mar-2020 08:42:27.831,0.7018657922744751,25980,67429798,14064,-0.7021892070770264,0.08529646694660187,-0.08390374481678009,67429805
15-Mar-2020 08:42:28.831,0.7018669843673706,25980,67429798,14064,-0.7021936178207397,0.08527089655399323,-0.08387956023216248,67429806
15-Mar-2020 08:42:29.831,0.7018718719482422,25980,67429798,14064,-0.702195405960083,0.08524294197559357,-0.08385312557220459,67429807
15-Mar-2020 08:42:30.831,0.7018758058547974,25980,67429798,14064,-0.7021987438201904,0.08521781861782074,-0.0838199108839035,67429808
15-Mar-2020 08:42:31.831,0.7018802165985107,25980,67429798,14064,-0.7021994590759277,0.08520156145095825,-0.08379462361335754,67429809
15-Mar-2020 08:42:32.831,0.7018839120864868,25980,67429798,14064,-0.7022029161453247,0.08517259359359741,-0.08376316726207733,67429810
15-Mar-2020 08:42:33.831,0.7018853425979614,25980,67429798,14064,-0.7022061347961426,0.0851503312587738,-0.08374378085136414,67429811
15-Mar-2020 08:42:34.831,0.7018862962722778,25980,67429798,14064,-0.7022116184234619,0.0851244181394577,-0.08371828496456146,67429812
15-Mar-2020 08:42:35.831,0.7018898725509644,25980,67429798,14064,-0.7022135257720947,0.08509871363639832,-0.0836978405714035,67429813
15-Mar-2020 08:42:36.831,0.70189368724823,25980,67429798,14064,-0.7022165060043335,0.0850657969713211,-0.08367632329463959,67429814
15-Mar-2020 08:42:37.831,0.7018952369689941,25980,67429798,14064,-0.702221155166626,0.08503468334674835,-0.08365315198898315,67429815
15-Mar-2020 08:42:38.831,0.7018978595733643,25980,67429798,14064,-0.7022242546081543,0.08501383662223816,-0.08362685143947601,67429816
15-Mar-2020 08:42:39.831,0.7019035816192627,25980,67429798,14064,-0.7022252082824707,0.0849902331829071,-0.08359584212303162,67429817
15-Mar-2020 08:42:40.831,0.7019083499908447,25980,67429798,14064,-0.7022279500961304,0.08496220409870148,-0.08356155455112457,67429818
15-Mar-2020 08:42:41.831,0.7019069194793701,25980,67429798,14064,-0.7022345066070557,0.08494724333286285,-0.08353269100189209,67429819
15-Mar-2020 08:42:42.831,0.7019098997116089,25980,67429798,14064,-0.7022380828857422,0.0849197506904602,-0.08350524306297302,67429820
15-Mar-2020 08:42:43.831,0.7019164562225342,25980,67429798,14064,-0.7022373676300049,0.0848955512046814,-0.08348074555397034,67429821
15-Mar-2020 08:42:44.831,0.7019201517105103,25980,67429798,14064,-0.7022395133972168,0.08486548066139221,-0.08346326649188995,67429822
15-Mar-2020 08:42:45.831,0.7019193172454834,25980,67429798,14064,-0.7022465467453003,0.08483359217643738,-0.08344398438930511,67429823
15-Mar-2020 08:42:46.831,0.7019221782684326,25980,67429798,14064,-0.7022489309310913,0.0848100483417511,-0.08342382311820984,67429824
15-Mar-2020 08:42:47.831,0.7019301652908325,25980,67429798,14064,-0.7022467851638794,0.08478449285030365,-0.08339904248714447,67429825
15-Mar-2020 08:42:48.831,0.7019306421279907,25980,67429798,14064,-0.7022531032562256,0.0847572386264801,-0.08337269723415375,67429826
15-Mar-2020 08:42:49.831,0.7019286155700684,25980,67429798,14064,-0.7022613286972046,0.08473546802997589,-0.08333934843540192,67429827
15-Mar-2020 08:42:50.831,0.7019327878952026,25980,67429798,14064,-0.7022627592086792,0.08471998572349548,-0.08330760896205902,67429828
15-Mar-2020 08:42:51.831,0.7019425630569458,25980,67429830,14070,-0.7022603750228882,0.08469252288341522,-0.08327770233154297,67429829
15-Mar-2020 08:42:52.831,0.7019438743591309,25980,67429830,14070,-0.7022650241851807,0.08466295897960663,-0.08325360715389252,67429830
15-Mar-2020 08:42:53.831,0.7019428014755249,25980,67429830,14070,-0.7022725343704224,0.08463533222675323,-0.08322747051715851,67429831
15-Mar-2020 08:42:54.831,0.7019497156143188,25980,67429830,14070,-0.7022712230682373,0.08460959792137146,-0.08320708572864532,67429832
15-Mar-2020 08:42:55.831,0.7019559144973755,25980,67429830,14070,-0.7022708654403687,0.08458036184310913,-0.08318684995174408,67429833
15-Mar-2020 08:42:56.831,0.701956033706665,25980,67429830,14070,-0.702277421951294,0.0845513790845871,-0.08316062390804291,67429834
15-Mar-2020 08:42:57.831,0.701953649520874,26012,67429830,14070,-0.7022848129272461,0.08453269302845001,-0.083137646317482,67429835
15-Mar-2020 08:42:58.831,0.7019611597061157,26012,67429830,14070,-0.7022833824157715,0.08450950682163239,-0.08311022818088531,67429836
15-Mar-2020 08:42:59.831,0.7019667625427246,26012,67429830,14070,-0.7022839784622192,0.08448325097560883,-0.08308373391628265,67429837
15-Mar-2020 08:43:00.831,0.7019637823104858,26012,67429830,14070,-0.7022931575775146,0.08446741104125977,-0.0830497145652771,67429838
15-Mar-2020 08:43:01.831,0.7019648551940918,26012,67429830,14070,-0.7022991180419922,0.08443319797515869,-0.08302481472492218,67429839
15-Mar-2020 08:43:02.831,0.7019761800765991,26012,67429830,14070,-0.7022929191589355,0.0844147801399231,-0.08299726247787476,67429840
15-Mar-2020 08:43:03.831,0.70197594165802,26012,67429830,14070,-0.7023000717163086,0.08438386023044586,-0.08297137916088104,67429841
15-Mar-2020 08:43:04.831,0.70197594165802,26012,67429830,14070,-0.7023062705993652,0.08435148000717163,-0.08295221626758575,67429842
15-Mar-2020 08:43:05.831,0.7019840478897095,26012,67429830,14070,-0.7023035287857056,0.08432860672473907,-0.08292786777019501,67429843
15-Mar-2020 08:43:06.831,0.7019906044006348,26012,67429830,14070,-0.7023038864135742,0.08429817855358124,-0.08290025591850281,67429844
15-Mar-2020 08:43:07.831,0.7019877433776855,26012,67429830,14070,-0.7023124694824219,0.08426982164382935,-0.08288277685642242,67429845
15-Mar-2020 08:43:08.831,0.7019902467727661,26012,67429830,14070,-0.7023160457611084,0.08424818515777588,-0.08285319805145264,67429846
15-Mar-2020 08:43:09.831,0.7019970417022705,26012,67429830,14070,-0.702315092086792,0.08422663807868958,-0.0828244686126709,67429847
15-Mar-2020 08:43:10.831,0.701999306678772,26012,67429830,14070,-0.702318549156189,0.08420568704605103,-0.08279894292354584,67429848
15-Mar-2020 08:43:11.831,0.7019987106323242,26012,67429830,14070,-0.702325701713562,0.08417966961860657,-0.08276955783367157,67429849
15-Mar-2020 08:43:12.831,0.702001690864563,26012,67429830,14070,-0.7023279666900635,0.08415944874286652,-0.08274319767951965,67429850
15-Mar-2020 08:43:13.831,0.7020078897476196,26012,67429830,14070,-0.7023278474807739,0.08413444459438324,-0.08271676301956177,67429851
15-Mar-2020 08:43:14.831,0.7020092010498047,26012,67429830,14070,-0.7023335695266724,0.08410045504570007,-0.08269351720809937,67429852
15-Mar-2020 08:43:15.831,0.7020096778869629,26012,67429830,14070,-0.702338695526123,0.08407145738601685,-0.08267474174499512,67429853
15-Mar-2020 08:43:16.831,0.70201575756073,26012,67429830,14070,-0.7023395299911499,0.08404183387756348,-0.08264638483524323,67429854
15-Mar-2020 08:43:17.831,0.7020213603973389,26012,67429830,14070,-0.7023400068283081,0.084013432264328,-0.08262477815151215,67429855
15-Mar-2020 08:43:18.831,0.7020233869552612,26012,67429830,14070,-0.7023442983627319,0.08398717641830444,-0.08259841799736023,67429856
15-Mar-2020 08:43:19.831,0.7020243406295776,26012,67429830,14070,-0.7023493051528931,0.08396677672863007,-0.08256527781486511,67429857
15-Mar-2020 08:43:20.831,0.7020291090011597,26012,67429830,14070,-0.7023500204086304,0.08395260572433472,-0.08253373205661774,67429858
15-Mar-2020 08:43:21.831,0.7020347118377686,26012,67429830,14070,-0.7023508548736572,0.08392651379108429,-0.08250750601291656,67429859
15-Mar-2020 08:43:22.831,0.7020331621170044,26012,67429830,14070,-0.7023580074310303,0.08390049636363983,-0.08248287439346313,67429860
15-Mar-2020 08:43:23.831,0.7020326852798462,26012,67429862,14064,-0.7023637294769287,0.0838773250579834,-0.082461416721344,67429861
15-Mar-2020 08:43:24.831,0.7020401954650879,26012,67429862,14064,-0.7023628950119019,0.08384516835212708,-0.08243761956691742,67429862
15-Mar-2020 08:43:25.831,0.7020467519760132,26012,67429862,14064,-0.7023626565933228,0.08381150662899017,-0.08241938054561615,67429863
15-Mar-2020 08:43:26.831,0.7020436525344849,26012,67429862,14064,-0.7023721933364868,0.08377832174301147,-0.08239763975143433,67429864
15-Mar-2020 08:43:27.831,0.7020480632781982,26012,67429862,14064,-0.7023744583129883,0.08375394344329834,-0.08236496150493622,67429865
15-Mar-2020 08:43:28.831,0.7020565271377563,26012,67429862,14064,-0.7023715972900391,0.08373565971851349,-0.08233703672885895,67429866
15-Mar-2020 08:43:29.831,0.7020574808120728,26044,67429862,14064,-0.7023768424987793,0.0837085098028183,-0.08231046795845032,67429867
15-Mar-2020 08:43:30.831,0.702053427696228,26044,67429862,14064,-0.7023864984512329,0.08369120955467224,-0.08228151500225067,67429868
15-Mar-2020 08:43:31.831,0.7020605802536011,26044,67429862,14064,-0.7023851871490479,0.0836721807718277,-0.08225059509277344,67429869
15-Mar-2020 08:43:32.831,0.7020678520202637,26044,67429862,14064,-0.7023838758468628,0.08364701271057129,-0.08222520351409912,67429870
15-Mar-2020 08:43:33.831,0.7020680904388428,26044,67429862,14064,-0.7023898363113403,0.08361269533634186,-0.08220748603343964,67429871
15-Mar-2020 08:43:34.831,0.7020691633224487,26044,67429862,14064,-0.7023954391479492,0.0835825502872467,-0.08218196034431458,67429872
15-Mar-2020 08:43:35.831,0.702075719833374,26044,67429862,14064,-0.7023947238922119,0.08355712890625,-0.0821572095155716,67429873
15-Mar-2020 08:43:36.831,0.702081561088562,26044,67429862,14064,-0.7023946046829224,0.08353230357170105,-0.08213548362255096,67429874
15-Mar-2020 08:43:37.832,0.7020779848098755,26044,67429862,14064,-0.7024048566818237,0.0834982693195343,-0.08210879564285278,67429875
15-Mar-2020 08:43:38.832,0.7020775079727173,26044,67429862,14064,-0.7024108171463013,0.08348134160041809,-0.08207902312278748,67429876
15-Mar-2020 08:43:39.832,0.7020881175994873,26044,67429862,14064,-0.7024067640304565,0.08345605432987213,-0.08204972743988037,67429877
15-Mar-2020 08:43:40.832,0.7020924091339111,26044,67429862,14064,-0.702407956123352,0.08343963325023651,-0.08202281594276428,67429878
15-Mar-2020 08:43:41.832,0.7020896673202515,26044,67429862,14064,-0.702417254447937,0.08340384066104889,-0.08200310170650482,67429879
15-Mar-2020 08:43:42.832,0.7020902633666992,26044,67429862,14064,-0.7024219036102295,0.08338779211044312,-0.08197163045406342,67429880
15-Mar-2020 08:43:43.832,0.7021005153656006,26044,67429862,14064,-0.7024184465408325,0.0833597332239151,-0.08194252848625183,67429881
15-Mar-2020 08:43:44.832,0.7021046876907349,26044,67429862,14064,-0.7024201154708862,0.08332596719264984,-0.0819292962551117,67429882
15-Mar-2020 08:43:45.832,0.7020994424819946,26044,67429862,14064,-0.7024307250976562,0.08330211043357849,-0.0819067656993866,67429883
15-Mar-2020 08:43:46.832,0.7021018266677856,26044,67429862,14064,-0.7024334669113159,0.08328281342983246,-0.08188179135322571,67429884
15-Mar-2020 08:43:47.832,0.7021116018295288,26044,67429862,14064,-0.7024298906326294,0.08325634896755219,-0.08185535669326782,67429885
15-Mar-2020 08:43:48.832,0.7021150588989258,26044,67429862,14064,-0.7024327516555786,0.08322671055793762,-0.08183285593986511,67429886
15-Mar-2020 08:43:49.832,0.7021089792251587,26044,67429862,14064,-0.7024445533752441,0.0832042247056961,-0.08180439472198486,67429887
15-Mar-2020 08:43:50.832,0.7021154165267944,26044,67429862,14064,-0.7024447917938232,0.08318537473678589,-0.08176784217357635,67429888
15-Mar-2020 08:43:51.832,0.7021275758743286,26044,67429862,14064,-0.7024394273757935,0.08315666019916534,-0.0817389041185379,67429889
15-Mar-2020 08:43:52.832,0.702126145362854,26044,67429862,14064,-0.7024474143981934,0.08312512934207916,-0.08171379566192627,67429890
15-Mar-2020 08:43:53.832,0.7021211385726929,26044,67429862,14064,-0.7024585008621216,0.08310011029243469,-0.08168892562389374,67429891
15-Mar-2020 08:43:54.832,0.702129602432251,26044,67429862,14064,-0.7024561166763306,0.08307430148124695,-0.08166322112083435,67429892
15-Mar-2020 08:43:55.832,0.7021393775939941,26044,67429894,14070,-0.7024520635604858,0.08304168283939362,-0.08164596557617188,67429893
15-Mar-2020 08:43:56.832,0.7021368741989136,26044,67429894,14070,-0.7024599313735962,0.08301281929016113,-0.08163022994995117,67429894
15-Mar-2020 08:43:57.832,0.7021338939666748,26044,67429894,14070,-0.7024682760238647,0.0829906165599823,-0.08160331845283508,67429895
15-Mar-2020 08:43:58.832,0.7021421194076538,26044,67429894,14070,-0.7024658918380737,0.08297315239906311,-0.08157233893871307,67429896
15-Mar-2020 08:43:59.832,0.7021516561508179,26044,67429894,14070,-0.7024631500244141,0.08294524252414703,-0.08154284954071045,67429897
15-Mar-2020 08:44:00.832,0.702146053314209,26044,67429894,14070,-0.7024738788604736,0.08292536437511444,-0.08151616156101227,67429898
15-Mar-2020 08:44:01.832,0.7021443843841553,26076,67429894,14070,-0.702481746673584,0.08291088044643402,-0.0814795047044754,67429899
15-Mar-2020 08:44:02.832,0.7021560668945312,26076,67429894,14070,-0.7024768590927124,0.08287505805492401,-0.08145652711391449,67429900
15-Mar-2020 08:44:03.832,0.7021665573120117,26076,67429894,14070,-0.7024716138839722,0.08284585177898407,-0.0814422219991684,67429901
15-Mar-2020 08:44:04.832,0.7021588087081909,26076,67429894,14070,-0.7024857997894287,0.08281415700912476,-0.08141827583312988,67429902
15-Mar-2020 08:44:05.832,0.7021557092666626,26076,67429894,14070,-0.7024942636489868,0.08278732001781464,-0.08139735460281372,67429903
15-Mar-2020 08:44:06.832,0.7021695375442505,26076,67429894,14070,-0.7024866342544556,0.0827605128288269,-0.08137165009975433,67429904
15-Mar-2020 08:44:07.832,0.7021738290786743,26076,67429894,14070,-0.7024885416030884,0.0827319473028183,-0.0813484638929367,67429905
15-Mar-2020 08:44:08.832,0.7021661996841431,26076,67429894,14070,-0.7025017738342285,0.0827169418334961,-0.0813165009021759,67429906
15-Mar-2020 08:44:09.832,0.7021688222885132,26076,67429894,14070,-0.7025057077407837,0.08269719779491425,-0.08127763867378235,67429907
15-Mar-2020 08:44:10.832,0.702181339263916,26076,67429894,14070,-0.7024985551834106,0.08267854154109955,-0.08125068247318268,67429908
15-Mar-2020 08:44:11.832,0.7021867036819458,26076,67429894,14070,-0.7024990320205688,0.08264537155628204,-0.08123475313186646,67429909
15-Mar-2020 08:44:12.832,0.7021793127059937,26076,67429894,14070,-0.7025127410888672,0.08262214064598083,-0.08120650053024292,67429910
15-Mar-2020 08:44:13.832,0.702181339263916,26076,67429894,14070,-0.7025166749954224,0.08259516954421997,-0.08117997646331787,67429911
15-Mar-2020 08:44:14.832,0.7021985054016113,26076,67429894,14070,-0.7025063037872314,0.08255138993263245,-0.08116611838340759,67429912
15-Mar-2020 08:44:15.832,0.7021995782852173,26076,67429894,14070,-0.7025102376937866,0.08252476155757904,-0.08114711940288544,67429913
15-Mar-2020 08:44:16.832,0.7021905183792114,26076,67429894,14070,-0.70252525806427,0.08251157402992249,-0.08111359179019928,67429914
15-Mar-2020 08:44:17.832,0.7021937370300293,26076,67429894,14070,-0.7025278806686401,0.08248315751552582,-0.08108755946159363,67429915
15-Mar-2020 08:44:18.832,0.7022085189819336,26076,67429894,14070,-0.7025184631347656,0.08246326446533203,-0.08106288313865662,67429916
15-Mar-2020 08:44:19.832,0.7022080421447754,26076,67429894,14070,-0.70252525806427,0.08243878185749054,-0.0810329020023346,67429917
15-Mar-2020 08:44:20.832,0.7021986246109009,26076,67429894,14070,-0.7025407552719116,0.08242267370223999,-0.08099675178527832,67429918
15-Mar-2020 08:44:21.832,0.7022058963775635,26076,67429894,14070,-0.7025395631790161,0.08239409327507019,-0.08097454905509949,67429919
15-Mar-2020 08:44:22.832,0.7022231817245483,26076,67429894,14070,-0.7025283575057983,0.08236144483089447,-0.08095121383666992,67429920
15-Mar-2020 08:44:23.832,0.702218770980835,26076,67429894,14070,-0.7025387287139893,0.08233630657196045,-0.08092671632766724,67429921
15-Mar-2020 08:44:24.832,0.7022099494934082,26076,67429894,14070,-0.7025525569915771,0.08231541514396667,-0.08090303838253021,67429922
15-Mar-2020 08:44:25.832,0.7022228240966797,26076,67429894,14070,-0.7025463581085205,0.08227469027042389,-0.0808865875005722,67429923
15-Mar-2020 08:44:26.832,0.702237606048584,26076,67429894,14070,-0.7025372982025146,0.08225025236606598,-0.08086217939853668,67429924
15-Mar-2020 08:44:27.832,0.7022308111190796,26076,67429926,14064,-0.7025495767593384,0.0822305977344513,-0.08083508908748627,67429925
15-Mar-2020 08:44:28.832,0.7022216320037842,26076,67429926,14064,-0.7025648355484009,0.08221060037612915,-0.08080211281776428,67429926
15-Mar-2020 08:44:29.832,0.7022343873977661,26076,67429926,14064,-0.702558159828186,0.08218079805374146,-0.08077956736087799,67429927
15-Mar-2020 08:44:30.832,0.7022502422332764,26076,67429926,14064,-0.7025487422943115,0.08215910196304321,-0.08074641227722168,67429928
15-Mar-2020 08:44:31.832,0.7022392749786377,26076,67429926,14064,-0.7025656700134277,0.08214382827281952,-0.08071067929267883,67429929
15-Mar-2020 08:44:32.832,0.7022323608398438,26076,67429926,14064,-0.7025789022445679,0.0821051299571991,-0.08069390058517456,67429930
15-Mar-2020 08:44:33.832,0.7022479772567749,26108,67429926,14064,-0.702568531036377,0.08208084106445312,-0.08067384362220764,67429931
15-Mar-2020 08:44:34.832,0.7022573947906494,26108,67429926,14064,-0.7025645971298218,0.08205640316009521,-0.08065074682235718,67429932
15-Mar-2020 08:44:35.832,0.702248215675354,26108,67429926,14064,-0.7025794982910156,0.08201955258846283,-0.08063589036464691,67429933
15-Mar-2020 08:44:36.832,0.7022463083267212,26108,67429926,14064,-0.7025872468948364,0.08199749886989594,-0.08061183989048004,67429934
15-Mar-2020 08:44:37.832,0.7022639513015747,26108,67429926,14064,-0.7025761604309082,0.08197125792503357,-0.08057990670204163,67429935
15-Mar-2020 08:44:38.832,0.7022721767425537,26108,67429926,14064,-0.7025738954544067,0.08195263147354126,-0.0805475264787674,67429936
15-Mar-2020 08:44:39.832,0.7022600173950195,26108,67429926,14064,-0.7025926113128662,0.08192773163318634,-0.08051320910453796,67429937
15-Mar-2020 08:44:40.832,0.7022582292556763,26108,67429926,14064,-0.7026002407073975,0.08190950751304626,-0.08048263192176819,67429938
15-Mar-2020 08:44:41.832,0.7022768259048462,26108,67429926,14064,-0.7025870084762573,0.08188672363758087,-0.0804608017206192,67429939
15-Mar-2020 08:44:42.832,0.7022809982299805,26108,67429926,14064,-0.7025889158248901,0.0818587988615036,-0.0804332047700882,67429940
15-Mar-2020 08:44:43.832,0.702269434928894,26108,67429926,14064,-0.7026067972183228,0.08182279765605927,-0.08041611313819885,67429941
15-Mar-2020 08:44:44.832,0.7022716999053955,26108,67429926,14064,-0.7026100158691406,0.08179591596126556,-0.08039486408233643,67429942
15-Mar-2020 08:44:45.832,0.7022887468338013,26108,67429926,14064,-0.7025991678237915,0.08176329731941223,-0.08037346601486206,67429943
15-Mar-2020 08:44:46.832,0.702289342880249,26108,67429926,14064,-0.7026040554046631,0.08173936605453491,-0.08035153150558472,67429944
15-Mar-2020 08:44:47.832,0.7022795677185059,26108,67429926,14064,-0.7026197910308838,0.08172392845153809,-0.08031503856182098,67429945
15-Mar-2020 08:44:48.832,0.7022857666015625,26108,67429926,14064,-0.7026200294494629,0.08169271051883698,-0.08029158413410187,67429946
15-Mar-2020 08:44:49.832,0.7023043632507324,26108,67429926,14064,-0.7026070356369019,0.08167606592178345,-0.08025854825973511,67429947
15-Mar-2020 08:44:50.832,0.7023031711578369,26108,67429926,14064,-0.7026152610778809,0.08165134489536285,-0.08022220432758331,67429948
15-Mar-2020 08:44:51.832,0.7022898197174072,26108,67429926,14064,-0.7026336193084717,0.08162380754947662,-0.08020728826522827,67429949
15-Mar-2020 08:44:52.832,0.702299952507019,26108,67429926,14064,-0.7026290893554688,0.08160191774368286,-0.08017976582050323,67429950
15-Mar-2020 08:44:53.832,0.7023167610168457,26108,67429926,14064,-0.7026190757751465,0.08156520128250122,-0.08015823364257812,67429951
15-Mar-2020 08:44:54.832,0.7023109197616577,26108,67429926,14064,-0.7026293277740479,0.0815444141626358,-0.08014097809791565,67429952
15-Mar-2020 08:44:55.832,0.7022994756698608,26108,67429926,14064,-0.7026479244232178,0.08150671422481537,-0.08011376857757568,67429953
15-Mar-2020 08:44:56.832,0.7023128271102905,26108,67429926,14064,-0.702640175819397,0.08148026466369629,-0.08009260892868042,67429954
15-Mar-2020 08:44:57.832,0.7023319005966187,26108,67429926,14064,-0.7026270627975464,0.08145835995674133,-0.08006253838539124,67429955
15-Mar-2020 08:44:58.832,0.7023217678070068,26108,67429926,14064,-0.7026442289352417,0.08143109083175659,-0.08002844452857971,67429956
15-Mar-2020 08:44:59.832,0.7023143768310547,26108,67429958,14064,-0.702656626701355,0.08141151070594788,-0.08000396192073822,67429957
15-Mar-2020 08:45:00.832,0.7023297548294067,26108,67429958,14064,-0.7026479244232178,0.08139356970787048,-0.07996593415737152,67429958
15-Mar-2020 08:45:01.832,0.7023429870605469,26108,67429958,14064,-0.7026400566101074,0.08137665688991547,-0.07993610203266144,67429959
15-Mar-2020 08:45:02.832,0.7023310661315918,26108,67429958,14064,-0.7026571035385132,0.08134222030639648,-0.07992421090602875,67429960
15-Mar-2020 08:45:03.832,0.7023249864578247,26108,67429958,14064,-0.7026698589324951,0.08131052553653717,-0.07989837229251862,67429961
15-Mar-2020 08:45:04.832,0.7023427486419678,26108,67429958,14064,-0.7026575803756714,0.08128443360328674,-0.07987774908542633,67429962
15-Mar-2020 08:45:05.832,0.7023518085479736,26140,67429958,14064,-0.7026546001434326,0.08124278485774994,-0.07986362278461456,67429963
15-Mar-2020 08:45:06.832,0.702339768409729,26140,67429958,14064,-0.7026729583740234,0.08121438324451447,-0.07983680069446564,67429964
15-Mar-2020 08:45:07.832,0.7023385763168335,26140,67429958,14064,-0.7026791572570801,0.08119964599609375,-0.07980817556381226,67429965
15-Mar-2020 08:45:08.832,0.7023557424545288,26140,67429958,14064,-0.7026684284210205,0.0811762809753418,-0.07977588474750519,67429966
15-Mar-2020 08:45:09.832,0.7023611068725586,26140,67429958,14064,-0.7026685476303101,0.08115991950035095,-0.07974343001842499,67429967
15-Mar-2020 08:45:10.832,0.7023477554321289,26140,67429958,14064,-0.7026882171630859,0.08113496005535126,-0.07971350848674774,67429968
15-Mar-2020 08:45:11.832,0.7023516893386841,26140,67429958,14064,-0.7026903629302979,0.08111439645290375,-0.07968395948410034,67429969
15-Mar-2020 08:45:12.832,0.7023717164993286,26140,67429958,14064,-0.70267653465271,0.08108581602573395,-0.0796566903591156,67429970
15-Mar-2020 08:45:13.832,0.7023751735687256,26140,67429958,14064,-0.7026787996292114,0.0810498595237732,-0.07964403927326202,67429971
15-Mar-2020 08:45:14.832,0.7023607492446899,26140,67429958,14064,-0.7026989459991455,0.08101895451545715,-0.07962526381015778,67429972
15-Mar-2020 08:45:15.832,0.7023665904998779,26140,67429958,14064,-0.7026989459991455,0.0809909850358963,-0.07960246503353119,67429973
15-Mar-2020 08:45:16.832,0.7023837566375732,26140,67429958,14064,-0.7026873826980591,0.08096228539943695,-0.07957854866981506,67429974
15-Mar-2020 08:45:17.832,0.7023830413818359,26140,67429958,14064,-0.7026945352554321,0.08093485236167908,-0.07955056428909302,67429975
15-Mar-2020 08:45:18.832,0.7023695707321167,26140,67429958,14064,-0.7027139663696289,0.0809159129858017,-0.07951869070529938,67429976
15-Mar-2020 08:45:19.832,0.7023777961730957,26140,67429958,14064,-0.7027115821838379,0.08089962601661682,-0.07948385179042816,67429977
15-Mar-2020 08:45:20.832,0.7023952007293701,26140,67429958,14064,-0.7026989459991455,0.08088386058807373,-0.07945628464221954,67429978
15-Mar-2020 08:45:21.832,0.7023888826370239,26140,67429958,14064,-0.7027115821838379,0.08085598051548004,-0.07943251729011536,67429979
15-Mar-2020 08:45:22.832,0.7023789882659912,26140,67429958,14064,-0.7027263641357422,0.08083067834377289,-0.0794113427400589,67429980
15-Mar-2020 08:45:23.832,0.7023947238922119,26140,67429958,14064,-0.7027167081832886,0.08080053329467773,-0.07938525080680847,67429981
15-Mar-2020 08:45:24.832,0.7024109363555908,26140,67429958,14064,-0.7027075290679932,0.0807611346244812,-0.07936714589595795,67429982
15-Mar-2020 08:45:25.832,0.702401876449585,26140,67429958,14064,-0.7027221918106079,0.08072823286056519,-0.07934992015361786,67429983
15-Mar-2020 08:45:26.832,0.7023935317993164,26140,67429958,14064,-0.7027361392974854,0.08070409297943115,-0.07932206988334656,67429984
15-Mar-2020 08:45:27.832,0.7024071216583252,26140,67429958,14064,-0.7027287483215332,0.08068105578422546,-0.07929544150829315,67429985
15-Mar-2020 08:45:28.832,0.702418327331543,26140,67429958,14064,-0.7027230262756348,0.08066053688526154,-0.07926656305789948,67429986
15-Mar-2020 08:45:29.832,0.702409029006958,26140,67429958,14064,-0.7027381658554077,0.08064113557338715,-0.07923378050327301,67429987
15-Mar-2020 08:45:30.832,0.7024044990539551,26140,67429958,14064,-0.7027485370635986,0.08062627911567688,-0.07919512689113617,67429988
15-Mar-2020 08:45:31.832,0.7024199962615967,26140,67429990,14064,-0.702738881111145,0.08060385286808014,-0.07916915416717529,67429989
15-Mar-2020 08:45:32.832,0.7024308443069458,26140,67429990,14064,-0.7027343511581421,0.08056867122650146,-0.07914964854717255,67429990
15-Mar-2020 08:45:33.832,0.7024205923080444,26140,67429990,14064,-0.7027502059936523,0.08053730428218842,-0.07912881672382355,67429991
15-Mar-2020 08:45:34.832,0.7024185657501221,26140,67429990,14064,-0.7027587890625,0.08050750195980072,-0.07910344004631042,67429992
15-Mar-2020 08:45:35.832,0.702437162399292,26140,67429990,14064,-0.702745795249939,0.08047357201576233,-0.07908807694911957,67429993
15-Mar-2020 08:45:36.832,0.7024428844451904,26140,67429990,14064,-0.7027456760406494,0.0804426521062851,-0.07906876504421234,67429994
15-Mar-2020 08:45:37.832,0.7024304866790771,26172,67429990,14064,-0.7027637958526611,0.08041843771934509,-0.07904085516929626,67429995
15-Mar-2020 08:45:38.832,0.7024310827255249,26172,67429990,14064,-0.7027691602706909,0.08040380477905273,-0.07900689542293549,67429996
15-Mar-2020 08:45:39.832,0.7024493217468262,26172,67429990,14064,-0.7027565240859985,0.08038103580474854,-0.07897685468196869,67429997
15-Mar-2020 08:45:40.832,0.7024530172348022,26172,67429990,14064,-0.7027586698532104,0.08035983145236969,-0.07894712686538696,67429998
15-Mar-2020 08:45:41.832,0.7024391889572144,26172,67429990,14064,-0.7027773857116699,0.08034637570381165,-0.0789191722869873,67429999
15-Mar-2020 08:45:42.832,0.7024415731430054,26172,67429990,14064,-0.7027807235717773,0.08031925559043884,-0.07889401912689209,67430000
15-Mar-2020 08:45:43.832,0.7024619579315186,26172,67429990,14064,-0.702767014503479,0.08027917146682739,-0.07887622714042664,67430001
15-Mar-2020 08:45:44.832,0.7024630308151245,26172,67429990,14064,-0.702771782875061,0.08024425804615021,-0.07886090874671936,67430002
15-Mar-2020 08:45:45.832,0.7024519443511963,26172,67429990,14064,-0.7027889490127563,0.08021995425224304,-0.07883112132549286,67430003
15-Mar-2020 08:45:46.832,0.7024573087692261,26172,67429990,14064,-0.7027889490127563,0.08019275963306427,-0.07881003618240356,67430004
15-Mar-2020 08:45:47.832,0.7024768590927124,26172,67429990,14064,-0.702775239944458,0.08016486465930939,-0.07878570258617401,67430005
15-Mar-2020 08:45:48.832,0.7024731636047363,26172,67429990,14064,-0.7027852535247803,0.08014184236526489,-0.07875330746173859,67430006
15-Mar-2020 08:45:49.832,0.7024614810943604,26172,67429990,14064,-0.7028025388717651,0.08012814819812775,-0.07871674001216888,67430007
15-Mar-2020 08:45:50.832,0.7024718523025513,26172,67429990,14064,-0.7027982473373413,0.0801062285900116,-0.07868611812591553,67430008
15-Mar-2020 08:45:51.832,0.7024890184402466,26172,67429990,14064,-0.7027871608734131,0.08007845282554626,-0.07866163551807404,67430009
15-Mar-2020 08:45:52.832,0.7024828195571899,26172,67429990,14064,-0.7027980089187622,0.08005432784557343,-0.07863970100879669,67430010
15-Mar-2020 08:45:53.832,0.7024731636047363,26172,67429990,14064,-0.7028132677078247,0.08002728223800659,-0.07861851155757904,67430011
15-Mar-2020 08:45:54.832,0.7024849653244019,26172,67429990,14064,-0.7028077840805054,0.07999202609062195,-0.07859791815280914,67430012
15-Mar-2020 08:45:55.832,0.7024984359741211,26172,67429990,14064,-0.7027994394302368,0.07996253669261932,-0.0785820335149765,67430013
15-Mar-2020 08:45:56.832,0.7024921178817749,26172,67429990,14064,-0.7028117179870605,0.07993517816066742,-0.07855656743049622,67430014
15-Mar-2020 08:45:57.832,0.7024823427200317,26172,67429990,14064,-0.702826976776123,0.07991720736026764,-0.0785285234451294,67430015
15-Mar-2020 08:45:58.832,0.7024978399276733,26172,67429990,14064,-0.7028173208236694,0.07989269495010376,-0.07849816977977753,67430016
15-Mar-2020 08:45:59.832,0.7025117874145508,26172,67429990,14064,-0.7028089761734009,0.07987010478973389,-0.07847133278846741,67430017
15-Mar-2020 08:46:00.832,0.7025014162063599,26172,67429990,14064,-0.7028255462646484,0.0798499584197998,-0.07843609154224396,67430018
15-Mar-2020 08:46:01.832,0.7024952173233032,26172,67429990,14064,-0.7028374671936035,0.07983088493347168,-0.07840761542320251,67430019
15-Mar-2020 08:46:02.832,0.7025141716003418,26172,67429990,14064,-0.7028248310089111,0.07979746162891388,-0.078380286693573,67430020
15-Mar-2020 08:46:03.832,0.7025265693664551,26172,67430022,14064,-0.7028183937072754,0.07976479828357697,-0.07836118340492249,67430021
15-Mar-2020 08:46:04.832,0.7025125026702881,26172,67430022,14064,-0.7028377056121826,0.07973884046077728,-0.07834026217460632,67430022
15-Mar-2020 08:46:05.832,0.7025089263916016,26172,67430022,14064,-0.7028473615646362,0.07970885932445526,-0.07831823825836182,67430023
15-Mar-2020 08:46:06.832,0.7025258541107178,26172,67430022,14064,-0.7028359174728394,0.07967737317085266,-0.07830074429512024,67430024
15-Mar-2020 08:46:07.832,0.7025332450866699,26172,67430022,14064,-0.7028336524963379,0.07965482771396637,-0.07827779650688171,67430025
15-Mar-2020 08:46:08.832,0.7025220394134521,26172,67430022,14064,-0.7028509378433228,0.07963483035564423,-0.07824403047561646,67430026
15-Mar-2020 08:46:09.832,0.7025232315063477,26204,67430022,14064,-0.7028553485870361,0.07961748540401459,-0.07821257412433624,67430027
15-Mar-2020 08:46:10.832,0.7025419473648071,26204,67430022,14064,-0.7028419971466064,0.07959680259227753,-0.078184112906456,67430028
15-Mar-2020 08:46:11.832,0.7025442123413086,26204,67430022,14064,-0.7028456926345825,0.0795769989490509,-0.07815322279930115,67430029
15-Mar-2020 08:46:12.832,0.702531099319458,26204,67430022,14064,-0.7028641700744629,0.0795530378818512,-0.07812699675559998,67430030
15-Mar-2020 08:46:13.832,0.7025339603424072,26204,67430022,14064,-0.7028675079345703,0.07952103018760681,-0.07810534536838531,67430031
15-Mar-2020 08:46:14.832,0.7025538682937622,26204,67430022,14064,-0.7028532028198242,0.07948578894138336,-0.07808886468410492,67430032
15-Mar-2020 08:46:15.832,0.7025561332702637,26204,67430022,14064,-0.7028564214706421,0.0794541984796524,-0.07806986570358276,67430033
15-Mar-2020 08:46:16.832,0.702541708946228,26204,67430022,14064,-0.7028769254684448,0.07942792773246765,-0.07804489135742188,67430034
15-Mar-2020 08:46:17.832,0.7025495767593384,26204,67430022,14064,-0.702875018119812,0.07940046489238739,-0.07801821827888489,67430035
15-Mar-2020 08:46:18.832,0.7025694847106934,26204,67430022,14064,-0.7028607130050659,0.07938025891780853,-0.07798896729946136,67430036
15-Mar-2020 08:46:19.832,0.7025666236877441,26204,67430022,14064,-0.7028700113296509,0.07936078310012817,-0.07795308530330658,67430037
15-Mar-2020 08:46:20.832,0.7025535106658936,26204,67430022,14064,-0.7028888463973999,0.07934203743934631,-0.0779208391904831,67430038
15-Mar-2020 08:46:21.832,0.7025644779205322,26204,67430022,14064,-0.7028827667236328,0.07931773364543915,-0.07789680361747742,67430039
15-Mar-2020 08:46:22.832,0.7025809288024902,26204,67430022,14064,-0.7028716802597046,0.07929059863090515,-0.07787624001502991,67430040
15-Mar-2020 08:46:23.832,0.7025742530822754,26204,67430022,14064,-0.7028839588165283,0.07926259934902191,-0.0778537392616272,67430041
15-Mar-2020 08:46:24.832,0.7025644779205322,26204,67430022,14064,-0.7029004096984863,0.07922391593456268,-0.07783268392086029,67430042
15-Mar-2020 08:46:25.832,0.7025773525238037,26204,67430022,14064,-0.7028921842575073,0.0791989266872406,-0.07781468331813812,67430043
15-Mar-2020 08:46:26.832,0.7025907039642334,26204,67430022,14064,-0.7028845548629761,0.07917064428329468,-0.07779273390769958,67430044
15-Mar-2020 08:46:27.832,0.7025830745697021,26204,67430022,14064,-0.7028980255126953,0.07915046811103821,-0.07776160538196564,67430045
15-Mar-2020 08:46:28.832,0.7025754451751709,26204,67430022,14064,-0.702911376953125,0.0791294127702713,-0.07773040235042572,67430046
15-Mar-2020 08:46:29.832,0.7025898694992065,26204,67430022,14064,-0.7029029130935669,0.07910691201686859,-0.0776999294757843,67430047
15-Mar-2020 08:46:30.832,0.7026029825210571,26204,67430022,14064,-0.7028952836990356,0.07908543944358826,-0.07767234742641449,67430048
15-Mar-2020 08:46:31.832,0.7025941610336304,26204,67430022,14064,-0.7029099464416504,0.07906274497509003,-0.07764098048210144,67430049
15-Mar-2020 08:46:32.832,0.7025903463363647,26204,67430022,14064,-0.7029198408126831,0.07903538644313812,-0.07761551439762115,67430050
15-Mar-2020 08:46:33.832,0.7026069164276123,26204,67430022,14064,-0.7029097080230713,0.07900090515613556,-0.07759365439414978,67430051
15-Mar-2020 08:46:34.832,0.7026158571243286,26204,67430022,14064,-0.7029062509536743,0.07897086441516876,-0.07757404446601868,67430052
15-Mar-2020 08:46:35.832,0.7026042938232422,26204,67430054,14064,-0.702923059463501,0.07894504070281982,-0.07754941284656525,67430053
15-Mar-2020 08:46:36.832,0.7026009559631348,26204,67430054,14064,-0.7029323577880859,0.0789167732000351,-0.07752999663352966,67430054
15-Mar-2020 08:46:37.832,0.7026183605194092,26204,67430054,14064,-0.7029207944869995,0.07889004051685333,-0.07750315964221954,67430055
15-Mar-2020 08:46:38.832,0.7026234865188599,26204,67430054,14064,-0.7029201984405518,0.07886981964111328,-0.07747852802276611,67430056
15-Mar-2020 08:46:39.832,0.7026118040084839,26204,67430054,14064,-0.7029376029968262,0.07885020971298218,-0.07744662463665009,67430057
15-Mar-2020 08:46:40.832,0.7026128768920898,26204,67430054,14064,-0.7029421329498291,0.07882991433143616,-0.07741762697696686,67430058
15-Mar-2020 08:46:41.832,0.7026330232620239,26236,67430054,14064,-0.702927827835083,0.07880881428718567,-0.07738879323005676,67430059
15-Mar-2020 08:46:42.832,0.70263671875,26236,67430054,14064,-0.7029306888580322,0.0787782371044159,-0.07735884189605713,67430060
15-Mar-2020 08:46:43.832,0.7026236057281494,26236,67430054,14064,-0.702950119972229,0.07874782383441925,-0.07733511924743652,67430061
15-Mar-2020 08:46:44.832,0.702630877494812,26236,67430054,14064,-0.7029494047164917,0.07871140539646149,-0.07730968296527863,67430062
15-Mar-2020 08:46:45.832,0.7026445865631104,26236,67430054,14064,-0.7029404640197754,0.07868346571922302,-0.07729537785053253,67430063
15-Mar-2020 08:46:46.832,0.702644944190979,26236,67430054,14064,-0.7029452323913574,0.07865665853023529,-0.07727734744548798,67430064
15-Mar-2020 08:46:47.832,0.7026338577270508,26236,67430054,14064,-0.7029620409011841,0.0786304920911789,-0.07725119590759277,67430065
15-Mar-2020 08:46:48.832,0.7026412487030029,26236,67430054,14064,-0.7029603719711304,0.07860814034938812,-0.07722237706184387,67430066
15-Mar-2020 08:46:49.832,0.7026553153991699,26236,67430054,14064,-0.7029514312744141,0.07859423756599426,-0.07719092071056366,67430067
15-Mar-2020 08:46:50.832,0.7026526927947998,26236,67430054,14064,-0.7029591798782349,0.07857829332351685,-0.07715973258018494,67430068
15-Mar-2020 08:46:51.832,0.7026430368423462,26236,67430054,14064,-0.702974796295166,0.07855573296546936,-0.0771280974149704,67430069
15-Mar-2020 08:46:52.832,0.7026511430740356,26236,67430054,14064,-0.7029721736907959,0.07852974534034729,-0.07710406184196472,67430070
15-Mar-2020 08:46:53.832,0.7026681900024414,26236,67430054,14064,-0.7029625177383423,0.07849065959453583,-0.0770779401063919,67430071
15-Mar-2020 08:46:54.832,0.7026649713516235,26236,67430054,14064,-0.7029708623886108,0.07845735549926758,-0.07706168293952942,67430072
15-Mar-2020 08:46:55.832,0.70265793800354,26236,67430054,14064,-0.7029838562011719,0.07842320203781128,-0.07704336941242218,67430073
15-Mar-2020 08:46:56.832,0.702667236328125,26236,67430054,14064,-0.7029798030853271,0.07839643955230713,-0.07702258229255676,67430074
15-Mar-2020 08:46:57.832,0.7026808261871338,26236,67430054,14064,-0.702971339225769,0.07837742567062378,-0.0769953578710556,67430075
15-Mar-2020 08:46:58.832,0.7026742696762085,26236,67430054,14064,-0.7029839754104614,0.07835496962070465,-0.07696433365345001,67430076
15-Mar-2020 08:46:59.832,0.7026681900024414,26236,67430054,14064,-0.702996015548706,0.07833479344844818,-0.07692869007587433,67430077
15-Mar-2020 08:47:00.832,0.7026782035827637,26236,67430054,14064,-0.7029908895492554,0.0783190131187439,-0.07689924538135529,67430078
15-Mar-2020 08:47:01.832,0.7026873826980591,26236,67430054,14064,-0.7029870748519897,0.07829630374908447,-0.07687345147132874,67430079
15-Mar-2020 08:47:02.832,0.702680230140686,26236,67430054,14064,-0.7029999494552612,0.07826842367649078,-0.07685105502605438,67430080
15-Mar-2020 08:47:03.832,0.702678918838501,26236,67430054,14064,-0.7030072212219238,0.07823732495307922,-0.07683031260967255,67430081
15-Mar-2020 08:47:04.832,0.7026928663253784,26236,67430054,14064,-0.7029997110366821,0.07820379734039307,-0.07680530846118927,67430082
15-Mar-2020 08:47:05.832,0.7027015686035156,26236,67430054,14064,-0.7029964923858643,0.0781729519367218,-0.07678604125976562,67430083
15-Mar-2020 08:47:06.832,0.7026926279067993,26236,67430054,14064,-0.703011155128479,0.0781426727771759,-0.07676199078559875,67430084
15-Mar-2020 08:47:07.832,0.7026931047439575,26236,67430086,14064,-0.7030165195465088,0.07811872661113739,-0.07673315703868866,67430085
15-Mar-2020 08:47:08.832,0.7027065753936768,26236,67430086,14064,-0.7030081748962402,0.07809929549694061,-0.07670599222183228,67430086
15-Mar-2020 08:47:09.832,0.7027122974395752,26236,67430086,14064,-0.7030079364776611,0.07807756960391998,-0.07667739689350128,67430087
15-Mar-2020 08:47:10.832,0.7027027606964111,26236,67430086,14064,-0.703022837638855,0.07805834710597992,-0.07664941251277924,67430088
15-Mar-2020 08:47:11.832,0.7027058601379395,26236,67430086,14064,-0.703026294708252,0.07803027331829071,-0.07661654055118561,67430089
15-Mar-2020 08:47:12.832,0.7027162313461304,26236,67430086,14064,-0.7030214071273804,0.07800686359405518,-0.07659286260604858,67430090
15-Mar-2020 08:47:13.832,0.7027192115783691,26268,67430086,14064,-0.7030240297317505,0.07797852158546448,-0.0765688419342041,67430091
15-Mar-2020 08:47:14.832,0.7027122974395752,26268,67430086,14064,-0.7030366659164429,0.07794967293739319,-0.07654723525047302,67430092
15-Mar-2020 08:47:15.832,0.7027162313461304,26268,67430086,14064,-0.7030379772186279,0.07792049646377563,-0.07652504742145538,67430093
15-Mar-2020 08:47:16.832,0.7027285099029541,26268,67430086,14064,-0.7030311822891235,0.07789093255996704,-0.07650434970855713,67430094
15-Mar-2020 08:47:17.832,0.7027316093444824,26268,67430086,14064,-0.7030336856842041,0.07786326110363007,-0.07648308575153351,67430095
15-Mar-2020 08:47:18.832,0.7027240991592407,26268,67430086,14064,-0.7030467987060547,0.077840656042099,-0.07645489275455475,67430096
15-Mar-2020 08:47:19.832,0.702728271484375,26268,67430086,14064,-0.7030483484268188,0.07781963050365448,-0.0764228105545044,67430097
15-Mar-2020 08:47:20.832,0.7027429342269897,26268,67430086,14064,-0.7030396461486816,0.07779815793037415,-0.07639060914516449,67430098
15-Mar-2020 08:47:21.832,0.7027405500411987,26268,67430086,14064,-0.7030476331710815,0.07777483761310577,-0.07636091113090515,67430099
15-Mar-2020 08:47:22.832,0.702734112739563,26268,67430086,14064,-0.7030596733093262,0.0777498334646225,-0.07633356750011444,67430100
15-Mar-2020 08:47:23.832,0.7027407884597778,26268,67430086,14064,-0.7030587196350098,0.07772521674633026,-0.07631029188632965,67430101
15-Mar-2020 08:47:24.832,0.7027517557144165,26268,67430086,14064,-0.7030532360076904,0.07769295573234558,-0.07629179954528809,67430102
15-Mar-2020 08:47:25.832,0.7027502059936523,26268,67430086,14064,-0.7030600309371948,0.07766303420066833,-0.07627391815185547,67430103
15-Mar-2020 08:47:26.832,0.7027448415756226,26268,67430086,14064,-0.7030709981918335,0.0776330828666687,-0.07625192403793335,67430104
15-Mar-2020 08:47:27.832,0.7027549743652344,26268,67430086,14064,-0.7030667066574097,0.07760696113109589,-0.07622626423835754,67430105
15-Mar-2020 08:47:28.832,0.702764630317688,26268,67430086,14064,-0.7030619382858276,0.07758553326129913,-0.07619887590408325,67430106
15-Mar-2020 08:47:29.832,0.7027601003646851,26268,67430086,14064,-0.7030719518661499,0.07756780087947845,-0.07616725564002991,67430107
15-Mar-2020 08:47:30.832,0.7027559280395508,26268,67430086,14064,-0.7030825614929199,0.07754604518413544,-0.07613299787044525,67430108
15-Mar-2020 08:47:31.832,0.7027623653411865,26268,67430086,14064,-0.7030819654464722,0.07752308249473572,-0.07610215246677399,67430109
15-Mar-2020 08:47:32.832,0.7027736902236938,26268,67430086,14064,-0.7030760049819946,0.07749530673027039,-0.07607826590538025,67430110
15-Mar-2020 08:47:33.832,0.7027682065963745,26268,67430086,14064,-0.7030868530273438,0.07746712863445282,-0.07605904340744019,67430111
15-Mar-2020 08:47:34.832,0.7027649879455566,26268,67430086,14064,-0.7030951976776123,0.07743905484676361,-0.07603918015956879,67430112
15-Mar-2020 08:47:35.832,0.7027761936187744,26268,67430086,14064,-0.7030898332595825,0.0774068683385849,-0.07601843774318695,67430113
15-Mar-2020 08:47:36.832,0.7027865648269653,26268,67430086,14064,-0.7030855417251587,0.07737274467945099,-0.07599543035030365,67430114
15-Mar-2020 08:47:37.832,0.7027801275253296,26268,67430086,14064,-0.7030972242355347,0.07735128700733185,-0.07596994936466217,67430115
15-Mar-2020 08:47:38.832,0.7027769088745117,26268,67430086,14064,-0.7031059265136719,0.07733221352100372,-0.075938880443573,67430116
15-Mar-2020 08:47:39.832,0.7027901411056519,26268,67430118,14064,-0.7030985355377197,0.07731136679649353,-0.07590694725513458,67430117
15-Mar-2020 08:47:40.832,0.7027970552444458,26268,67430118,14064,-0.7030971050262451,0.07728885114192963,-0.07587970793247223,67430118
15-Mar-2020 08:47:41.832,0.7027900218963623,26268,67430118,14064,-0.7031099796295166,0.07726433873176575,-0.07585150003433228,67430119
15-Mar-2020 08:47:42.832,0.7027891874313354,26268,67430118,14064,-0.7031168937683105,0.07723620533943176,-0.07582342624664307,67430120
15-Mar-2020 08:47:43.832,0.7028018236160278,26268,67430118,14064,-0.7031093835830688,0.07720896601676941,-0.07580390572547913,67430121
15-Mar-2020 08:47:44.832,0.7028074264526367,26268,67430118,14064,-0.7031100988388062,0.07717293500900269,-0.0757821649312973,67430122
15-Mar-2020 08:47:45.832,0.7027989625930786,26300,67430118,14064,-0.7031240463256836,0.07714629173278809,-0.0757579356431961,67430123
15-Mar-2020 08:47:46.832,0.7027983665466309,26300,67430118,14064,-0.7031294107437134,0.07712432742118835,-0.07573747634887695,67430124
15-Mar-2020 08:47:47.832,0.7028117179870605,26300,67430118,14064,-0.7031211853027344,0.07709746062755585,-0.07571369409561157,67430125
15-Mar-2020 08:47:48.832,0.702816367149353,26300,67430118,14064,-0.7031220197677612,0.07707580924034119,-0.075686514377594,67430126
15-Mar-2020 08:47:49.832,0.7028082609176636,26300,67430118,14064,-0.7031357288360596,0.0770566463470459,-0.07565459609031677,67430127
15-Mar-2020 08:47:50.832,0.7028113603591919,26300,67430118,14064,-0.7031384706497192,0.07703283429145813,-0.07562458515167236,67430128
15-Mar-2020 08:47:51.832,0.7028259038925171,26300,67430118,14064,-0.7031295299530029,0.0770065188407898,-0.07559660077095032,67430129
15-Mar-2020 08:47:52.832,0.702826976776123,26300,67430118,14064,-0.7031340599060059,0.07698209583759308,-0.07556883990764618,67430130
15-Mar-2020 08:47:53.832,0.7028191089630127,26300,67430118,14064,-0.7031475305557251,0.07695439457893372,-0.07554489374160767,67430131
15-Mar-2020 08:47:54.832,0.7028235197067261,26300,67430118,14064,-0.7031493186950684,0.07692338526248932,-0.07552172243595123,67430132
15-Mar-2020 08:47:55.832,0.7028374671936035,26300,67430118,14064,-0.7031402587890625,0.07689337432384491,-0.07550393044948578,67430133
15-Mar-2020 08:47:56.832,0.7028366327285767,26300,67430118,14064,-0.7031471729278564,0.07686205208301544,-0.07548201084136963,67430134
15-Mar-2020 08:47:57.832,0.702826976776123,26300,67430118,14064,-0.7031619548797607,0.07683910429477692,-0.07545605301856995,67430135
15-Mar-2020 08:47:58.832,0.7028367519378662,26300,67430118,14064,-0.7031577825546265,0.07681593298912048,-0.07542835175991058,67430136
15-Mar-2020 08:47:59.832,0.702851414680481,26300,67430118,14064,-0.7031491994857788,0.07679043710231781,-0.07539787888526917,67430137
15-Mar-2020 08:48:00.832,0.7028478384017944,26300,67430118,14064,-0.7031583786010742,0.07676921784877777,-0.07536742091178894,67430138
15-Mar-2020 08:48:01.832,0.7028385400772095,26300,67430118,14064,-0.7031732797622681,0.07674908638000488,-0.0753365010023117,67430139
15-Mar-2020 08:48:02.832,0.7028504610061646,26300,67430118,14064,-0.7031666040420532,0.07672366499900818,-0.0753103643655777,67430140
15-Mar-2020 08:48:03.832,0.7028626203536987,26300,67430118,14064,-0.7031600475311279,0.07669389247894287,-0.07528921961784363,67430141
15-Mar-2020 08:48:04.832,0.7028559446334839,26300,67430118,14064,-0.7031720876693726,0.07666563987731934,-0.07526789605617523,67430142
15-Mar-2020 08:48:05.832,0.7028508186340332,26300,67430118,14064,-0.7031824588775635,0.0766347348690033,-0.07524898648262024,67430143
15-Mar-2020 08:48:06.832,0.7028627395629883,26300,67430118,14064,-0.7031763792037964,0.07660423219203949,-0.07522615790367126,67430144
15-Mar-2020 08:48:07.832,0.7028738260269165,26300,67430118,14064,-0.7031710147857666,0.07657860219478607,-0.0751996785402298,67430145
15-Mar-2020 08:48:08.832,0.7028647661209106,26300,67430118,14064,-0.7031855583190918,0.07655498385429382,-0.07517258822917938,67430146
15-Mar-2020 08:48:09.832,0.7028611898422241,26300,67430118,14064,-0.7031948566436768,0.07653701305389404,-0.07513871788978577,67430147
15-Mar-2020 08:48:10.832,0.7028746604919434,26300,67430118,14064,-0.7031867504119873,0.07651685178279877,-0.07511007785797119,67430148
15-Mar-2020 08:48:11.832,0.7028836011886597,26300,67430150,14064,-0.7031828165054321,0.07649549841880798,-0.07508440315723419,67430149
15-Mar-2020 08:48:12.832,0.702873706817627,26300,67430150,14064,-0.7031987905502319,0.07646770775318146,-0.07505527138710022,67430150
15-Mar-2020 08:48:13.832,0.7028712034225464,26300,67430150,14064,-0.7032068967819214,0.07644025981426239,-0.07503330707550049,67430151
15-Mar-2020 08:48:14.832,0.7028893232345581,26300,67430150,14064,-0.7031941413879395,0.0764058530330658,-0.07501232624053955,67430152
15-Mar-2020 08:48:15.832,0.7028952836990356,26300,67430150,14064,-0.7031940221786499,0.07637469470500946,-0.07499060034751892,67430153
15-Mar-2020 08:48:16.832,0.7028834819793701,26300,67430150,14064,-0.7032114267349243,0.0763465166091919,-0.07496717572212219,67430154
15-Mar-2020 08:48:17.832,0.7028861045837402,26332,67430150,14064,-0.7032145261764526,0.07631975412368774,-0.07494112849235535,67430155
15-Mar-2020 08:48:18.832,0.7029019594192505,26332,67430150,14064,-0.7032029628753662,0.07630327343940735,-0.07491779327392578,67430156
15-Mar-2020 08:48:19.832,0.7029050588607788,26332,67430150,14064,-0.7032054662704468,0.07628190517425537,-0.07488703727722168,67430157
15-Mar-2020 08:48:20.832,0.7028907537460327,26332,67430150,14064,-0.7032250165939331,0.0762619823217392,-0.0748552531003952,67430158
15-Mar-2020 08:48:21.832,0.7028958797454834,26332,67430150,14064,-0.7032254934310913,0.07624050974845886,-0.07482551038265228,67430159
15-Mar-2020 08:48:22.832,0.7029126882553101,26332,67430150,14064,-0.7032139301300049,0.0762147605419159,-0.07480199635028839,67430160
15-Mar-2020 08:48:23.832,0.7029128074645996,26332,67430150,14064,-0.7032195329666138,0.0761851966381073,-0.07477825880050659,67430161
15-Mar-2020 08:48:24.832,0.7029008865356445,26332,67430150,14064,-0.7032371759414673,0.07615497708320618,-0.07475562393665314,67430162
15-Mar-2020 08:48:25.832,0.7029095888137817,26332,67430150,14064,-0.7032339572906494,0.07612304389476776,-0.07473582029342651,67430163
15-Mar-2020 08:48:26.832,0.7029268741607666,26332,67430150,14064,-0.7032228708267212,0.0760900229215622,-0.0747138112783432,67430164
15-Mar-2020 08:48:27.832,0.7029247283935547,26332,67430150,14064,-0.703230619430542,0.07606285810470581,-0.07468748092651367,67430165
15-Mar-2020 08:48:28.832,0.7029141187667847,26332,67430150,14064,-0.7032463550567627,0.07604365050792694,-0.07465806603431702,67430166
15-Mar-2020 08:48:29.832,0.7029247283935547,26332,67430150,14064,-0.7032409906387329,0.07602515816688538,-0.07462839782238007,67430167
15-Mar-2020 08:48:30.832,0.7029402256011963,26332,67430150,14064,-0.7032303810119629,0.07600639760494232,-0.07460123300552368,67430168
15-Mar-2020 08:48:31.832,0.7029321193695068,26332,67430150,14064,-0.7032448053359985,0.07597963511943817,-0.07456910610198975,67430169
15-Mar-2020 08:48:32.832,0.7029211521148682,26332,67430150,14064,-0.7032607793807983,0.07595868408679962,-0.07454434037208557,67430170
15-Mar-2020 08:48:33.832,0.7029342651367188,26332,67430150,14064,-0.7032531499862671,0.07593095302581787,-0.07452172040939331,67430171
15-Mar-2020 08:48:34.832,0.7029470205307007,26332,67430150,14064,-0.7032458782196045,0.07589906454086304,-0.07450124621391296,67430172
15-Mar-2020 08:48:35.832,0.7029389142990112,26332,67430150,14064,-0.7032588720321655,0.07587051391601562,-0.07448261976242065,67430173
15-Mar-2020 08:48:36.832,0.7029316425323486,26332,67430150,14064,-0.703271746635437,0.07584208250045776,-0.07445752620697021,67430174
15-Mar-2020 08:48:37.832,0.7029491662979126,26332,67430150,14064,-0.7032601833343506,0.07581362128257751,-0.07443258166313171,67430175
15-Mar-2020 08:48:38.832,0.7029610872268677,26332,67430150,14064,-0.7032541036605835,0.07578717172145844,-0.07440593838691711,67430176
15-Mar-2020 08:48:39.832,0.7029494047164917,26332,67430150,14064,-0.7032715082168579,0.07576562464237213,-0.07437384128570557,67430177
15-Mar-2020 08:48:40.832,0.702945351600647,26332,67430150,14064,-0.7032805681228638,0.07574911415576935,-0.07434327900409698,67430178
15-Mar-2020 08:48:41.832,0.7029645442962646,26332,67430150,14064,-0.7032670974731445,0.07572251558303833,-0.07431434094905853,67430179
15-Mar-2020 08:48:42.832,0.7029709815979004,26332,67430150,14064,-0.7032663822174072,0.0756954699754715,-0.07428845763206482,67430180
15-Mar-2020 08:48:43.832,0.7029569149017334,26332,67430182,14064,-0.7032854557037354,0.07567046582698822,-0.07426659762859344,67430181
15-Mar-2020 08:48:44.832,0.7029563188552856,26332,67430182,14064,-0.7032914161682129,0.07564251124858856,-0.07424204051494598,67430182
15-Mar-2020 08:48:45.832,0.7029756307601929,26332,67430182,14064,-0.7032784223556519,0.07561042904853821,-0.07421989738941193,67430183
15-Mar-2020 08:48:46.832,0.7029784917831421,26332,67430182,14064,-0.703281044960022,0.07557907700538635,-0.07419812679290771,67430184
15-Mar-2020 08:48:47.832,0.7029646635055542,26332,67430182,14064,-0.703299880027771,0.0755559653043747,-0.07417275011539459,67430185
15-Mar-2020 08:48:48.832,0.7029690742492676,26332,67430182,14064,-0.7033010721206665,0.07553178071975708,-0.07414542138576508,67430186
15-Mar-2020 08:48:49.832,0.7029887437820435,26364,67430182,14064,-0.7032870054244995,0.07550764083862305,-0.07411813735961914,67430187
15-Mar-2020 08:48:50.832,0.7029886245727539,26364,67430182,14064,-0.7032920122146606,0.07548703253269196,-0.07408976554870605,67430188
15-Mar-2020 08:48:51.832,0.7029763460159302,26364,67430182,14064,-0.7033103704452515,0.07546450197696686,-0.07405751943588257,67430189
15-Mar-2020 08:48:52.832,0.702984094619751,26364,67430182,14064,-0.7033078670501709,0.0754421204328537,-0.07403171062469482,67430190
15-Mar-2020 08:48:53.832,0.7030009031295776,26364,67430182,14064,-0.7032960653305054,0.07541579008102417,-0.07400976121425629,67430191
15-Mar-2020 08:48:54.832,0.7029961347579956,26364,67430182,14064,-0.7033061981201172,0.07538551092147827,-0.07398782670497894,67430192
15-Mar-2020 08:48:55.832,0.7029836177825928,26364,67430182,14064,-0.703324556350708,0.07535582780838013,-0.07396511733531952,67430193
15-Mar-2020 08:48:56.832,0.7029948234558105,26364,67430182,14064,-0.7033185958862305,0.07532578706741333,-0.0739428699016571,67430194
15-Mar-2020 08:48:57.832,0.7030115127563477,26364,67430182,14064,-0.7033076286315918,0.0752977579832077,-0.07391916215419769,67430195
15-Mar-2020 08:48:58.832,0.7030049562454224,26364,67430182,14064,-0.7033195495605469,0.07527357339859009,-0.07389266788959503,67430196
15-Mar-2020 08:48:59.832,0.7029963731765747,26364,67430182,14064,-0.7033342123031616,0.07525040209293365,-0.07385841012001038,67430197
15-Mar-2020 08:49:00.832,0.7030106782913208,26364,67430182,14064,-0.7033251523971558,0.07523117959499359,-0.07382726669311523,67430198
15-Mar-2020 08:49:01.832,0.7030248641967773,26364,67430182,14064,-0.7033166885375977,0.07520562410354614,-0.07379940152168274,67430199
15-Mar-2020 08:49:02.832,0.7030160427093506,26364,67430182,14064,-0.7033311128616333,0.07518050074577332,-0.07377046346664429,67430200
15-Mar-2020 08:49:03.832,0.7030061483383179,26364,67430182,14064,-0.703345537185669,0.07515732944011688,-0.07374992966651917,67430201
15-Mar-2020 08:49:04.832,0.7030221223831177,26364,67430182,14064,-0.7033349275588989,0.07512466609477997,-0.07373002171516418,67430202
15-Mar-2020 08:49:05.832,0.7030348777770996,26364,67430182,14064,-0.7033274173736572,0.0750933587551117,-0.07371361553668976,67430203
15-Mar-2020 08:49:06.832,0.7030190229415894,26364,67430182,14064,-0.7033482789993286,0.0750686377286911,-0.0736907571554184,67430204
15-Mar-2020 08:49:07.832,0.7030160427093506,26364,67430182,14064,-0.7033578157424927,0.0750388652086258,-0.07366040349006653,67430205
15-Mar-2020 08:49:08.832,0.703033447265625,26364,67430182,14064,-0.7033451795578003,0.07501737773418427,-0.07363465428352356,67430206
15-Mar-2020 08:49:09.832,0.7030433416366577,26364,67430182,14064,-0.7033414840698242,0.07499039173126221,-0.07360421121120453,67430207
15-Mar-2020 08:49:10.832,0.7030270099639893,26364,67430182,14064,-0.7033629417419434,0.07497341930866241,-0.07357336580753326,67430208
15-Mar-2020 08:49:11.832,0.7030259370803833,26364,67430182,14064,-0.7033694982528687,0.07495105266571045,-0.07354404032230377,67430209
15-Mar-2020 08:49:12.832,0.7030472755432129,26364,67430182,14064,-0.7033531665802002,0.07492522895336151,-0.07352125644683838,67430210
15-Mar-2020 08:49:13.832,0.7030526399612427,26364,67430182,14064,-0.703353762626648,0.07489337027072906,-0.07349765300750732,67430211
15-Mar-2020 08:49:14.832,0.7030363082885742,26364,67430182,14064,-0.7033743858337402,0.07487212121486664,-0.07347966730594635,67430212
15-Mar-2020 08:49:15.832,0.7030402421951294,26364,67430214,14064,-0.7033759355545044,0.07484316825866699,-0.07345640659332275,67430213
15-Mar-2020 08:49:16.832,0.7030620574951172,26364,67430214,14064,-0.7033599615097046,0.07480953633785248,-0.07343223690986633,67430214
15-Mar-2020 08:49:17.832,0.7030612230300903,26364,67430214,14064,-0.7033660411834717,0.07478509843349457,-0.07340860366821289,67430215
15-Mar-2020 08:49:18.832,0.7030465602874756,26364,67430214,14064,-0.7033863067626953,0.0747612863779068,-0.07337687909603119,67430216
15-Mar-2020 08:49:19.832,0.703052282333374,26364,67430214,14064,-0.7033860683441162,0.07474236190319061,-0.0733470618724823,67430217
15-Mar-2020 08:49:20.832,0.7030725479125977,26364,67430214,14064,-0.7033711671829224,0.07471689581871033,-0.07332131266593933,67430218
15-Mar-2020 08:49:21.832,0.7030682563781738,26396,67430214,14064,-0.703380823135376,0.07469278573989868,-0.07329423725605011,67430219
15-Mar-2020 08:49:22.833,0.7030543088912964,26396,67430214,14064,-0.7033998966217041,0.07466857135295868,-0.07326628267765045,67430220
15-Mar-2020 08:49:23.833,0.7030646800994873,26396,67430214,14064,-0.7033951282501221,0.07463987171649933,-0.0732412338256836,67430221
15-Mar-2020 08:49:24.833,0.7030808925628662,26396,67430214,14064,-0.7033841609954834,0.07461141049861908,-0.07322061061859131,67430222
15-Mar-2020 08:49:25.833,0.703076958656311,26396,67430214,14064,-0.7033940553665161,0.07458193600177765,-0.07319597899913788,67430223
15-Mar-2020 08:49:26.833,0.7030665874481201,26396,67430214,14064,-0.7034087181091309,0.0745587944984436,-0.07317626476287842,67430224
15-Mar-2020 08:49:27.833,0.7030777931213379,26396,67430214,14064,-0.7034032344818115,0.07452933490276337,-0.07315024733543396,67430225
15-Mar-2020 08:49:28.833,0.7030943632125854,26396,67430214,14064,-0.7033922672271729,0.07449847459793091,-0.07312712073326111,67430226
15-Mar-2020 08:49:29.833,0.703087568283081,26396,67430214,14064,-0.7034043073654175,0.0744803249835968,-0.07309740781784058,67430227
15-Mar-2020 08:49:30.833,0.7030776739120483,26396,67430214,14064,-0.7034192085266113,0.07446169853210449,-0.07306620478630066,67430228
15-Mar-2020 08:49:31.833,0.7030925750732422,26396,67430214,14064,-0.7034101486206055,0.07443583011627197,-0.07303693890571594,67430229
15-Mar-2020 08:49:32.833,0.7031054496765137,26396,67430214,14064,-0.7034025192260742,0.07441230118274689,-0.07301110029220581,67430230
15-Mar-2020 08:49:33.833,0.7030943632125854,26396,67430214,14064,-0.7034188508987427,0.07438868284225464,-0.07298342883586884,67430231
15-Mar-2020 08:49:34.833,0.7030863761901855,26396,67430214,14064,-0.7034320831298828,0.07436040043830872,-0.07296323776245117,67430232
15-Mar-2020 08:49:35.833,0.7031033039093018,26396,67430214,14064,-0.703420877456665,0.07432787120342255,-0.07294440269470215,67430233
15-Mar-2020 08:49:36.833,0.7031146287918091,26396,67430214,14064,-0.7034149169921875,0.07429493963718414,-0.07292361557483673,67430234
15-Mar-2020 08:49:37.833,0.7031033039093018,26396,67430214,14064,-0.7034316062927246,0.07427163422107697,-0.07289548218250275,67430235
15-Mar-2020 08:49:38.833,0.7030994892120361,26396,67430214,14064,-0.7034406661987305,0.07424995303153992,-0.07286922633647919,67430236
15-Mar-2020 08:49:39.833,0.703117847442627,26396,67430214,14064,-0.703427791595459,0.07422493398189545,-0.07283937931060791,67430237
15-Mar-2020 08:49:40.833,0.7031254768371582,26396,67430214,14064,-0.7034255266189575,0.07420459389686584,-0.07280807197093964,67430238
15-Mar-2020 08:49:41.833,0.7031129598617554,26396,67430214,14064,-0.7034432888031006,0.07418644428253174,-0.07277701795101166,67430239
15-Mar-2020 08:49:42.833,0.7031122446060181,26396,67430214,14064,-0.7034493684768677,0.07416248321533203,-0.0727500468492508,67430240
15-Mar-2020 08:49:43.833,0.7031296491622925,26396,67430214,14064,-0.7034374475479126,0.07413114607334137,-0.07272908091545105,67430241
15-Mar-2020 08:49:44.833,0.7031345367431641,26396,67430214,14064,-0.7034372091293335,0.07410387694835663,-0.07271042466163635,67430242
15-Mar-2020 08:49:45.833,0.7031210660934448,26396,67430214,14064,-0.7034567594528198,0.07407166063785553,-0.0726856142282486,67430243
15-Mar-2020 08:49:46.833,0.703123927116394,26396,67430214,14064,-0.7034591436386108,0.0740421712398529,-0.07266640663146973,67430244
15-Mar-2020 08:49:47.833,0.7031412124633789,26396,67430246,14070,-0.7034475803375244,0.07401321828365326,-0.0726400762796402,67430245
15-Mar-2020 08:49:48.833,0.7031427621841431,26396,67430246,14070,-0.7034517526626587,0.07399100065231323,-0.07260821759700775,67430246
15-Mar-2020 08:49:49.833,0.7031314373016357,26396,67430246,14070,-0.7034682035446167,0.07397279143333435,-0.07257728278636932,67430247
15-Mar-2020 08:49:50.833,0.7031362056732178,26396,67430246,14070,-0.7034690380096436,0.07394714653491974,-0.07254880666732788,67430248
15-Mar-2020 08:49:51.833,0.703153133392334,26396,67430246,14070,-0.7034568786621094,0.07392510771751404,-0.07252290844917297,67430249
15-Mar-2020 08:49:52.833,0.7031545639038086,26396,67430246,14070,-0.7034605741500854,0.07389962673187256,-0.07249772548675537,67430250
15-Mar-2020 08:49:53.833,0.7031422853469849,26428,67430246,14070,-0.703478217124939,0.07387270033359528,-0.0724734365940094,67430251
15-Mar-2020 08:49:54.833,0.703148603439331,26428,67430246,14070,-0.7034767866134644,0.07384620606899261,-0.07245476543903351,67430252
15-Mar-2020 08:49:55.833,0.7031666040420532,26428,67430246,14070,-0.7034643888473511,0.07381615042686462,-0.07243284583091736,67430253
15-Mar-2020 08:49:56.833,0.7031623125076294,26428,67430246,14070,-0.7034739255905151,0.07378901541233063,-0.07240705192089081,67430254
15-Mar-2020 08:49:57.833,0.7031497955322266,26428,67430246,14070,-0.7034918069839478,0.07376137375831604,-0.07238218188285828,67430255
15-Mar-2020 08:49:58.833,0.7031612396240234,26428,67430246,14070,-0.7034858465194702,0.07373678684234619,-0.07235495746135712,67430256
15-Mar-2020 08:49:59.833,0.7031792402267456,26428,67430246,14070,-0.7034738063812256,0.07371014356613159,-0.07232508063316345,67430257
15-Mar-2020 08:50:00.833,0.7031712532043457,26428,67430246,14070,-0.7034870386123657,0.07368989288806915,-0.07229621708393097,67430258
15-Mar-2020 08:50:01.833,0.7031621932983398,26428,67430246,14070,-0.7035011053085327,0.07366874814033508,-0.07226705551147461,67430259
15-Mar-2020 08:50:02.833,0.7031774520874023,26428,67430246,14070,-0.7034910917282104,0.0736435055732727,-0.07223968207836151,67430260
15-Mar-2020 08:50:03.833,0.7031885385513306,26428,67430246,14070,-0.7034857273101807,0.07361717522144318,-0.07221285998821259,67430261
15-Mar-2020 08:50:04.833,0.703178882598877,26428,67430246,14070,-0.703500509262085,0.0735904723405838,-0.07219041883945465,67430262
15-Mar-2020 08:50:05.833,0.703173041343689,26428,67430246,14070,-0.7035113573074341,0.0735621452331543,-0.07216975092887878,67430263
15-Mar-2020 08:50:06.833,0.7031872272491455,26428,67430246,14070,-0.7035021781921387,0.07353319227695465,-0.07214896380901337,67430264
15-Mar-2020 08:50:07.833,0.7031983137130737,26428,67430246,14070,-0.7034966945648193,0.07350340485572815,-0.0721270889043808,67430265
15-Mar-2020 08:50:08.833,0.7031875848770142,26428,67430246,14070,-0.7035126686096191,0.07347878813743591,-0.07210031151771545,67430266
15-Mar-2020 08:50:09.833,0.7031850814819336,26428,67430246,14070,-0.7035210132598877,0.07345403730869293,-0.07206882536411285,67430267
15-Mar-2020 08:50:10.833,0.7032037973403931,26428,67430246,14070,-0.7035080194473267,0.0734294056892395,-0.07203805446624756,67430268
15-Mar-2020 08:50:11.833,0.7032104730606079,26428,67430246,14070,-0.7035064697265625,0.07341010868549347,-0.07200935482978821,67430269
15-Mar-2020 08:50:12.833,0.7031993865966797,26428,67430246,14070,-0.7035226821899414,0.07338948547840118,-0.07198099792003632,67430270
15-Mar-2020 08:50:13.833,0.7031975984573364,26428,67430246,14070,-0.703528881072998,0.07336440682411194,-0.0719577968120575,67430271
15-Mar-2020 08:50:14.833,0.7032136917114258,26428,67430246,14070,-0.7035177946090698,0.0733402818441391,-0.07193700969219208,67430272
15-Mar-2020 08:50:15.833,0.7032181024551392,26428,67430246,14070,-0.7035185098648071,0.07330867648124695,-0.0719188004732132,67430273
15-Mar-2020 08:50:16.833,0.7032049894332886,26428,67430246,14070,-0.7035377025604248,0.07327470183372498,-0.07189531624317169,67430274
15-Mar-2020 08:50:17.833,0.7032082080841064,26428,67430246,14070,-0.7035394906997681,0.07324926555156708,-0.07187080383300781,67430275
15-Mar-2020 08:50:18.833,0.703227162361145,26428,67430246,14070,-0.7035266160964966,0.07322117686271667,-0.07183974981307983,67430276
15-Mar-2020 08:50:19.833,0.7032287120819092,26428,67430278,14064,-0.7035309076309204,0.07319869101047516,-0.07180841267108917,67430277
15-Mar-2020 08:50:20.833,0.7032157182693481,26428,67430278,14064,-0.7035480737686157,0.07318127155303955,-0.07177983224391937,67430278
15-Mar-2020 08:50:21.833,0.7032219171524048,26428,67430278,14064,-0.7035472393035889,0.0731591135263443,-0.07175105810165405,67430279
15-Mar-2020 08:50:22.833,0.7032400369644165,26428,67430278,14064,-0.7035344839096069,0.07313428819179535,-0.07172499597072601,67430280
15-Mar-2020 08:50:23.833,0.7032384872436523,26428,67430278,14064,-0.7035409212112427,0.0731075257062912,-0.07170280814170837,67430281
15-Mar-2020 08:50:24.833,0.7032275199890137,26428,67430278,14064,-0.7035577297210693,0.07307256758213043,-0.07168053090572357,67430282
15-Mar-2020 08:50:25.833,0.7032358646392822,26460,67430278,14064,-0.7035542726516724,0.07304587960243225,-0.07166068255901337,67430283
15-Mar-2020 08:50:26.833,0.7032513618469238,26460,67430278,14064,-0.703544020652771,0.07301929593086243,-0.07163748145103455,67430284
15-Mar-2020 08:50:27.833,0.7032444477081299,26460,67430278,14064,-0.7035559415817261,0.0729939341545105,-0.07161293923854828,67430285
15-Mar-2020 08:50:28.833,0.703234076499939,26460,67430278,14064,-0.7035720348358154,0.0729684829711914,-0.07158051431179047,67430286
15-Mar-2020 08:50:29.833,0.7032469511032104,26460,67430278,14064,-0.7035650014877319,0.07294507324695587,-0.07155048847198486,67430287
15-Mar-2020 08:50:30.833,0.7032613754272461,26460,67430278,14064,-0.7035554647445679,0.0729241818189621,-0.07152402400970459,67430288
15-Mar-2020 08:50:31.833,0.703254222869873,26460,67430278,14064,-0.7035678625106812,0.07290007174015045,-0.07149729132652283,67430289
15-Mar-2020 08:50:32.833,0.7032476663589478,26460,67430278,14064,-0.7035796642303467,0.07287618517875671,-0.07147042453289032,67430290
15-Mar-2020 08:50:33.833,0.7032636404037476,26460,67430278,14064,-0.7035689353942871,0.07284890115261078,-0.07144410908222198,67430291
15-Mar-2020 08:50:34.833,0.7032746076583862,26460,67430278,14064,-0.7035629749298096,0.07282046973705292,-0.07142369449138641,67430292
15-Mar-2020 08:50:35.833,0.7032632827758789,26460,67430278,14064,-0.703579306602478,0.07279281318187714,-0.07140150666236877,67430293
15-Mar-2020 08:50:36.833,0.7032582759857178,26460,67430278,14064,-0.7035897970199585,0.07276514172554016,-0.07137534022331238,67430294
15-Mar-2020 08:50:37.833,0.7032734155654907,26460,67430278,14064,-0.7035804986953735,0.07273609936237335,-0.07135222852230072,67430295
15-Mar-2020 08:50:38.833,0.7032827138900757,26460,67430278,14064,-0.7035754919052124,0.07271474599838257,-0.0713295191526413,67430296
15-Mar-2020 08:50:39.833,0.7032705545425415,26460,67430278,14064,-0.7035928964614868,0.0726904571056366,-0.07130102813243866,67430297
15-Mar-2020 08:50:40.833,0.7032688856124878,26460,67430278,14064,-0.7036000490188599,0.07266876101493835,-0.07127013802528381,67430298
15-Mar-2020 08:50:41.833,0.7032859325408936,26460,67430278,14064,-0.7035881280899048,0.07264639437198639,-0.0712420642375946,67430299
15-Mar-2020 08:50:42.833,0.703291654586792,26460,67430278,14064,-0.7035876512527466,0.07262134552001953,-0.0712163895368576,67430300
15-Mar-2020 08:50:43.833,0.7032790184020996,26460,67430278,14064,-0.7036055326461792,0.07259690761566162,-0.07119041681289673,67430301
15-Mar-2020 08:50:44.833,0.703283429145813,26460,67430278,14064,-0.7036067247390747,0.07256878912448883,-0.07116471230983734,67430302
15-Mar-2020 08:50:45.833,0.7033005952835083,26460,67430278,14064,-0.7035948038101196,0.07253792881965637,-0.07114394009113312,67430303
15-Mar-2020 08:50:46.833,0.7032997608184814,26460,67430278,14064,-0.7036007642745972,0.07250738143920898,-0.07112361490726471,67430304
15-Mar-2020 08:50:47.833,0.7032876014709473,26460,67430278,14064,-0.7036184072494507,0.07247908413410187,-0.07109770178794861,67430305
15-Mar-2020 08:50:48.833,0.7032968997955322,26460,67430278,14064,-0.7036138772964478,0.07245822250843048,-0.07107152044773102,67430306
15-Mar-2020 08:50:49.833,0.7033118009567261,26460,67430278,14064,-0.7036045789718628,0.07243245840072632,-0.07104317843914032,67430307
15-Mar-2020 08:50:50.833,0.7033052444458008,26460,67430278,14064,-0.7036163806915283,0.0724092572927475,-0.07101576030254364,67430308
15-Mar-2020 08:50:51.833,0.7033001184463501,26460,67430310,14064,-0.7036274671554565,0.07238739728927612,-0.07097916305065155,67430309
15-Mar-2020 08:50:52.833,0.703311562538147,26460,67430310,14064,-0.7036203145980835,0.0723692923784256,-0.07095202803611755,67430310
15-Mar-2020 08:50:53.833,0.7033214569091797,26460,67430310,14064,-0.7036159038543701,0.07233898341655731,-0.07093311846256256,67430311
15-Mar-2020 08:50:54.833,0.7033132314682007,26460,67430310,14064,-0.7036292552947998,0.07230997085571289,-0.07090726494789124,67430312
15-Mar-2020 08:50:55.833,0.7033108472824097,26460,67430310,14064,-0.7036367654800415,0.07228247821331024,-0.07088448107242584,67430313
15-Mar-2020 08:50:56.833,0.7033244371414185,26460,67430310,14064,-0.7036285400390625,0.07225304841995239,-0.07086247205734253,67430314
15-Mar-2020 08:50:57.833,0.7033292055130005,26492,67430310,14064,-0.7036291360855103,0.0722215473651886,-0.070842444896698,67430315
15-Mar-2020 08:50:58.833,0.7033236026763916,26492,67430310,14064,-0.7036397457122803,0.07219842076301575,-0.07081472873687744,67430316
15-Mar-2020 08:50:59.833,0.703325629234314,26492,67430310,14064,-0.7036429643630981,0.07217930257320404,-0.07078182697296143,67430317
15-Mar-2020 08:51:00.833,0.7033398151397705,26492,67430310,14064,-0.7036343812942505,0.0721554309129715,-0.07075351476669312,67430318
15-Mar-2020 08:51:01.833,0.7033402919769287,26492,67430310,14064,-0.7036384344100952,0.07213281095027924,-0.07072968780994415,67430319
15-Mar-2020 08:51:02.833,0.7033315896987915,26492,67430310,14064,-0.7036523818969727,0.07211045920848846,-0.07070069015026093,67430320
15-Mar-2020 08:51:03.833,0.7033360004425049,26492,67430310,14064,-0.70365309715271,0.07208582758903503,-0.07067328691482544,67430321
15-Mar-2020 08:51:04.833,0.7033473253250122,26492,67430310,14064,-0.703647255897522,0.07205195724964142,-0.07065269351005554,67430322
15-Mar-2020 08:51:05.833,0.7033474445343018,26492,67430310,14064,-0.7036529779434204,0.0720171183347702,-0.07063286006450653,67430323
15-Mar-2020 08:51:06.833,0.7033402919769287,26492,67430310,14064,-0.7036651372909546,0.07199381291866302,-0.07060714066028595,67430324
15-Mar-2020 08:51:07.833,0.7033494710922241,26492,67430310,14064,-0.7036614418029785,0.07196654379367828,-0.07057839632034302,67430325
15-Mar-2020 08:51:08.833,0.7033624649047852,26492,67430310,14064,-0.7036540508270264,0.07193663716316223,-0.07055473327636719,67430326
15-Mar-2020 08:51:09.833,0.7033566236495972,26492,67430310,14064,-0.70366370677948,0.07192063331604004,-0.07053150236606598,67430327
15-Mar-2020 08:51:10.833,0.7033555507659912,26492,67430310,14064,-0.7036707401275635,0.07190011441707611,-0.07049278914928436,67430328
15-Mar-2020 08:51:11.833,0.7033665180206299,26492,67430310,14064,-0.703665018081665,0.0718747079372406,-0.07046553492546082,67430329
15-Mar-2020 08:51:12.833,0.703372597694397,26492,67430310,14064,-0.7036634683609009,0.07185167074203491,-0.07044439017772675,67430330
15-Mar-2020 08:51:13.833,0.7033666372299194,26492,67430310,14064,-0.7036750316619873,0.07182267308235168,-0.07041962444782257,67430331
15-Mar-2020 08:51:14.833,0.7033650875091553,26492,67430310,14064,-0.7036815881729126,0.07179853320121765,-0.07039214670658112,67430332
15-Mar-2020 08:51:15.833,0.703373908996582,26492,67430310,14064,-0.703677773475647,0.07176753878593445,-0.07037326693534851,67430333
15-Mar-2020 08:51:16.833,0.7033790349960327,26492,67430310,14064,-0.7036786079406738,0.07173244655132294,-0.07035163044929504,67430334
15-Mar-2020 08:51:17.833,0.703376293182373,26492,67430310,14064,-0.7036864757537842,0.07170753180980682,-0.07032611966133118,67430335
15-Mar-2020 08:51:18.833,0.7033759355545044,26492,67430310,14064,-0.7036916017532349,0.07168926298618317,-0.07029575109481812,67430336
15-Mar-2020 08:51:19.833,0.7033836841583252,26492,67430310,14064,-0.7036889791488647,0.0716637521982193,-0.07027113437652588,67430337
15-Mar-2020 08:51:20.833,0.7033921480178833,26492,67430310,14064,-0.703685998916626,0.07163847982883453,-0.07024368643760681,67430338
15-Mar-2020 08:51:21.833,0.7033897638320923,26492,67430310,14064,-0.7036935091018677,0.07161778211593628,-0.0702112466096878,67430339
15-Mar-2020 08:51:22.833,0.7033860683441162,26492,67430310,14064,-0.7037016153335571,0.07159876823425293,-0.07018455862998962,67430340
15-Mar-2020 08:51:23.833,0.703396201133728,26492,67430342,14064,-0.703696608543396,0.0715671181678772,-0.07016442716121674,67430341
15-Mar-2020 08:51:24.833,0.7034026384353638,26492,67430342,14064,-0.7036951780319214,0.07154139876365662,-0.07014283537864685,67430342
15-Mar-2020 08:51:25.833,0.7033969163894653,26492,67430342,14064,-0.7037067413330078,0.07151263952255249,-0.07011307775974274,67430343
15-Mar-2020 08:51:26.833,0.7033958435058594,26492,67430342,14064,-0.7037128210067749,0.07148469984531403,-0.07009150087833405,67430344
15-Mar-2020 08:51:27.833,0.7034084796905518,26492,67430342,14064,-0.7037055492401123,0.07145325839519501,-0.07006984949111938,67430345
15-Mar-2020 08:51:28.833,0.703411340713501,26492,67430342,14064,-0.7037074565887451,0.07143174111843109,-0.07004381716251373,67430346
15-Mar-2020 08:51:29.833,0.7034022808074951,26524,67430342,14064,-0.7037214040756226,0.0714118480682373,-0.07001493871212006,67430347
15-Mar-2020 08:51:30.833,0.7034085988998413,26524,67430342,14064,-0.7037211656570435,0.07138283550739288,-0.06998461484909058,67430348
15-Mar-2020 08:51:31.833,0.7034196853637695,26524,67430342,14064,-0.70371413230896,0.07136306166648865,-0.06996098160743713,67430349
15-Mar-2020 08:51:32.833,0.7034209966659546,26524,67430342,14064,-0.7037180662155151,0.07133983075618744,-0.06993123888969421,67430350
15-Mar-2020 08:51:33.833,0.7034146785736084,26524,67430342,14064,-0.7037296295166016,0.07131995260715485,-0.06990286707878113,67430351
15-Mar-2020 08:51:34.833,0.7034175395965576,26524,67430342,14064,-0.7037314176559448,0.0712909996509552,-0.06988273561000824,67430352
15-Mar-2020 08:51:35.833,0.7034299373626709,26524,67430342,14064,-0.7037243843078613,0.07126002013683319,-0.06986035406589508,67430353
15-Mar-2020 08:51:36.833,0.7034294605255127,26524,67430342,14064,-0.7037304639816284,0.07122939825057983,-0.06983500719070435,67430354
15-Mar-2020 08:51:37.833,0.7034226655960083,26524,67430342,14064,-0.703742265701294,0.07120411098003387,-0.0698101669549942,67430355
15-Mar-2020 08:51:38.833,0.7034288644790649,26524,67430342,14064,-0.7037413120269775,0.07117477059364319,-0.06978768110275269,67430356
15-Mar-2020 08:51:39.833,0.7034429311752319,26524,67430342,14064,-0.7037328481674194,0.0711469054222107,-0.06975947320461273,67430357
15-Mar-2020 08:51:40.833,0.703444242477417,26524,67430342,14064,-0.7037370204925537,0.07112464308738708,-0.06972676515579224,67430358
15-Mar-2020 08:51:41.833,0.7034335136413574,26524,67430342,14064,-0.7037514448165894,0.07111106812953949,-0.0697019100189209,67430359
15-Mar-2020 08:51:42.833,0.703443169593811,26524,67430342,14064,-0.7037472724914551,0.07108376920223236,-0.06967632472515106,67430360
15-Mar-2020 08:51:43.833,0.7034543752670288,26524,67430342,14064,-0.7037410736083984,0.0710611492395401,-0.06965075433254242,67430361
15-Mar-2020 08:51:44.833,0.7034494876861572,26524,67430342,14064,-0.7037510871887207,0.07103471457958221,-0.06962549686431885,67430362
15-Mar-2020 08:51:45.833,0.7034401893615723,26524,67430342,14064,-0.7037656307220459,0.07100950181484222,-0.06959861516952515,67430363
15-Mar-2020 08:51:46.833,0.703454852104187,26524,67430342,14064,-0.7037566900253296,0.07096956670284271,-0.0695837140083313,67430364
15-Mar-2020 08:51:47.833,0.7034661769866943,26524,67430342,14064,-0.7037495374679565,0.07094940543174744,-0.06955994665622711,67430365
15-Mar-2020 08:51:48.833,0.7034543752670288,26524,67430342,14064,-0.7037667036056519,0.07092589139938354,-0.06953011453151703,67430366
15-Mar-2020 08:51:49.833,0.7034499645233154,26524,67430342,14064,-0.7037768363952637,0.07089576125144958,-0.0695035308599472,67430367
15-Mar-2020 08:51:50.833,0.7034697532653809,26524,67430342,14064,-0.7037622928619385,0.07087278366088867,-0.06947268545627594,67430368
15-Mar-2020 08:51:51.833,0.7034778594970703,26524,67430342,14064,-0.7037603855133057,0.07084916532039642,-0.06943543255329132,67430369
15-Mar-2020 08:51:52.833,0.7034651041030884,26524,67430342,14064,-0.7037769556045532,0.07083241641521454,-0.06941264867782593,67430370
15-Mar-2020 08:51:53.833,0.7034643888473511,26524,67430342,14064,-0.7037827968597412,0.07080189883708954,-0.06938914954662323,67430371
15-Mar-2020 08:51:54.833,0.7034826278686523,26524,67430342,14064,-0.7037696838378906,0.07077506184577942,-0.06936602294445038,67430372
15-Mar-2020 08:51:55.833,0.7034845352172852,26524,67430374,14070,-0.7037726640701294,0.07074624300003052,-0.06934487819671631,67430373
15-Mar-2020 08:51:56.833,0.703472375869751,26524,67430374,14070,-0.703790545463562,0.07071384787559509,-0.06932112574577332,67430374
15-Mar-2020 08:51:57.833,0.7034741640090942,26524,67430374,14070,-0.7037926912307739,0.07069189846515656,-0.06930264830589294,67430375
15-Mar-2020 08:51:58.833,0.7034927606582642,26524,67430374,14070,-0.7037795782089233,0.07066835463047028,-0.0692729502916336,67430376
15-Mar-2020 08:51:59.833,0.703492283821106,26524,67430374,14070,-0.7037849426269531,0.07064539194107056,-0.06924612820148468,67430377
15-Mar-2020 08:52:00.833,0.7034773826599121,26524,67430374,14070,-0.7038049697875977,0.07062216103076935,-0.06921766698360443,67430378
15-Mar-2020 08:52:01.833,0.703484058380127,26556,67430374,14070,-0.7038038969039917,0.07059477269649506,-0.06918731331825256,67430379
15-Mar-2020 08:52:02.833,0.7035067081451416,26556,67430374,14070,-0.7037869691848755,0.07056918740272522,-0.06915894150733948,67430380
15-Mar-2020 08:52:03.833,0.7035011053085327,26556,67430374,14070,-0.703797459602356,0.0705447793006897,-0.06913287937641144,67430381
15-Mar-2020 08:52:04.833,0.7034885883331299,26556,67430374,14070,-0.7038149833679199,0.07051633298397064,-0.06910715997219086,67430382
15-Mar-2020 08:52:05.833,0.7035024166107178,26556,67430374,14070,-0.7038065195083618,0.07048743963241577,-0.0690833330154419,67430383
15-Mar-2020 08:52:06.833,0.7035176753997803,26556,67430374,14070,-0.7037967443466187,0.07045845687389374,-0.06905977427959442,67430384
15-Mar-2020 08:52:07.833,0.7035075426101685,26556,67430374,14070,-0.7038108110427856,0.07043543457984924,-0.06903892755508423,67430385
15-Mar-2020 08:52:08.833,0.7034980058670044,26556,67430374,14070,-0.703825831413269,0.07040952146053314,-0.06901319324970245,67430386
15-Mar-2020 08:52:09.833,0.7035149335861206,26556,67430374,14070,-0.7038142681121826,0.07038204371929169,-0.06898656487464905,67430387
15-Mar-2020 08:52:10.833,0.7035276889801025,26556,67430374,14070,-0.7038061618804932,0.07036146521568298,-0.06896105408668518,67430388
15-Mar-2020 08:52:11.833,0.7035123109817505,26556,67430374,14070,-0.7038261890411377,0.07034076750278473,-0.06893293559551239,67430389
15-Mar-2020 08:52:12.833,0.7035074234008789,26556,67430374,14070,-0.7038373947143555,0.07031339406967163,-0.0688968151807785,67430390
15-Mar-2020 08:52:13.833,0.7035290002822876,26556,67430374,14070,-0.7038203477859497,0.07029221951961517,-0.06887245178222656,67430391
15-Mar-2020 08:52:14.833,0.7035375833511353,26556,67430374,14070,-0.70381760597229,0.07025998830795288,-0.06884782016277313,67430392
15-Mar-2020 08:52:15.833,0.7035205364227295,26556,67430374,14070,-0.7038396596908569,0.07023072242736816,-0.06882251799106598,67430393
15-Mar-2020 08:52:16.833,0.703521728515625,26556,67430374,14070,-0.703843355178833,0.07020154595375061,-0.0688018947839737,67430394
15-Mar-2020 08:52:17.833,0.7035412788391113,26556,67430374,14070,-0.7038285732269287,0.0701749324798584,-0.06878206133842468,67430395
15-Mar-2020 08:52:18.833,0.703542947769165,26556,67430374,14070,-0.7038315534591675,0.07014968991279602,-0.06876048445701599,67430396
15-Mar-2020 08:52:19.833,0.7035274505615234,26556,67430374,14070,-0.7038520574569702,0.0701250433921814,-0.06873545050621033,67430397
15-Mar-2020 08:52:20.833,0.7035348415374756,26556,67430374,14070,-0.7038496732711792,0.0701051652431488,-0.0687028169631958,67430398
15-Mar-2020 08:52:21.833,0.7035542726516724,26556,67430374,14070,-0.7038350105285645,0.07008577883243561,-0.06867140531539917,67430399
15-Mar-2020 08:52:22.833,0.7035503387451172,26556,67430374,14070,-0.7038441896438599,0.07006072998046875,-0.06864221394062042,67430400
15-Mar-2020 08:52:23.833,0.7035354375839233,26556,67430374,14070,-0.7038644552230835,0.07003551721572876,-0.06861592829227448,67430401
15-Mar-2020 08:52:24.833,0.7035477161407471,26556,67430374,14070,-0.7038575410842896,0.07000909745693207,-0.06859022378921509,67430402
15-Mar-2020 08:52:25.833,0.703568696975708,26556,67430374,14070,-0.7038419246673584,0.06997489929199219,-0.06856848299503326,67430403
15-Mar-2020 08:52:26.833,0.7035578489303589,26556,67430374,14070,-0.7038580179214478,0.0699421763420105,-0.06854771077632904,67430404
15-Mar-2020 08:52:27.833,0.7035439014434814,26556,67430406,14064,-0.7038767337799072,0.06992015242576599,-0.06852127611637115,67430405
15-Mar-2020 08:52:28.833,0.7035624980926514,26556,67430406,14064,-0.7038635015487671,0.0698864609003067,-0.06849607825279236,67430406
15-Mar-2020 08:52:29.833,0.7035765647888184,26556,67430406,14064,-0.7038531303405762,0.06987176835536957,-0.06847400963306427,67430407
15-Mar-2020 08:52:30.833,0.7035623788833618,26556,67430406,14064,-0.7038729190826416,0.06984515488147736,-0.06844653189182281,67430408
15-Mar-2020 08:52:31.833,0.7035552263259888,26556,67430406,14064,-0.7038851976394653,0.0698225200176239,-0.06841827929019928,67430409
15-Mar-2020 08:52:32.833,0.703575849533081,26556,67430406,14064,-0.703869104385376,0.06980589032173157,-0.06838993728160858,67430410
15-Mar-2020 08:52:33.833,0.7035853862762451,26588,67430406,14064,-0.7038649320602417,0.06977540254592896,-0.06836585700511932,67430411
15-Mar-2020 08:52:34.833,0.7035681009292603,26588,67430406,14064,-0.7038869857788086,0.06974834203720093,-0.06834161281585693,67430412
15-Mar-2020 08:52:35.833,0.7035667896270752,26588,67430406,14064,-0.7038935422897339,0.0697220116853714,-0.06831386685371399,67430413
15-Mar-2020 08:52:36.833,0.7035919427871704,26588,67430406,14064,-0.7038737535476685,0.06969301402568817,-0.06828859448432922,67430414
15-Mar-2020 08:52:37.833,0.703593373298645,26588,67430406,14064,-0.7038768529891968,0.06966443359851837,-0.06827032566070557,67430415
15-Mar-2020 08:52:38.833,0.7035744190216064,26588,67430406,14064,-0.7039021253585815,0.0696350485086441,-0.06823799014091492,67430416
15-Mar-2020 08:52:39.833,0.7035787105560303,26588,67430406,14064,-0.7039021253585815,0.0696156769990921,-0.06821250915527344,67430417
15-Mar-2020 08:52:40.833,0.7036019563674927,26588,67430406,14064,-0.7038840055465698,0.06958916783332825,-0.06818735599517822,67430418
15-Mar-2020 08:52:41.833,0.7035999298095703,26588,67430406,14064,-0.7038919925689697,0.06955817341804504,-0.06815887987613678,67430419
15-Mar-2020 08:52:42.833,0.7035833597183228,26588,67430406,14064,-0.7039117813110352,0.06954406201839447,-0.06813700497150421,67430420
15-Mar-2020 08:52:43.833,0.7035963535308838,26588,67430406,14064,-0.7039042711257935,0.06952066719532013,-0.06810413300991058,67430421
15-Mar-2020 08:52:44.833,0.7036159038543701,26588,67430406,14064,-0.7038902044296265,0.06949162483215332,-0.06808048486709595,67430422
15-Mar-2020 08:52:45.833,0.7036058902740479,26588,67430406,14064,-0.7039046287536621,0.06946596503257751,-0.0680595338344574,67430423
15-Mar-2020 08:52:46.833,0.7035927772521973,26588,67430406,14064,-0.7039234638214111,0.06943811476230621,-0.0680290162563324,67430424
15-Mar-2020 08:52:47.833,0.7036104202270508,26588,67430406,14064,-0.7039107084274292,0.06941245496273041,-0.06800574064254761,67430425
15-Mar-2020 08:52:48.833,0.7036263942718506,26588,67430406,14064,-0.7038999795913696,0.06937845051288605,-0.06798666715621948,67430426
15-Mar-2020 08:52:49.833,0.7036105394363403,26588,67430406,14064,-0.7039202451705933,0.06935183703899384,-0.06796248257160187,67430427
15-Mar-2020 08:52:50.833,0.7036025524139404,26588,67430406,14064,-0.7039334774017334,0.06933219730854034,-0.06793014705181122,67430428
15-Mar-2020 08:52:51.833,0.7036224603652954,26588,67430406,14064,-0.7039188146591187,0.06930753588676453,-0.0679011344909668,67430429
15-Mar-2020 08:52:52.833,0.7036317586898804,26588,67430406,14064,-0.7039139270782471,0.06928512454032898,-0.06787750124931335,67430430
15-Mar-2020 08:52:53.833,0.7036164999008179,26588,67430406,14064,-0.7039346694946289,0.06925839185714722,-0.06784926354885101,67430431
15-Mar-2020 08:52:54.833,0.7036144733428955,26588,67430406,14064,-0.7039415836334229,0.0692368745803833,-0.06782008707523346,67430432
15-Mar-2020 08:52:55.833,0.7036360502243042,26588,67430406,14064,-0.7039240598678589,0.06921462714672089,-0.06779973208904266,67430433
15-Mar-2020 08:52:56.833,0.7036415338516235,26588,67430406,14064,-0.703924298286438,0.06917618215084076,-0.06778085231781006,67430434
15-Mar-2020 08:52:57.833,0.7036250829696655,26588,67430406,14064,-0.7039452791213989,0.06915342807769775,-0.0677555501461029,67430435
15-Mar-2020 08:52:58.833,0.7036292552947998,26588,67430406,14064,-0.7039464712142944,0.06912878155708313,-0.06772711873054504,67430436
15-Mar-2020 08:52:59.833,0.7036501169204712,26588,67430438,14064,-0.7039307355880737,0.06909741461277008,-0.06770631670951843,67430437
15-Mar-2020 08:53:00.833,0.7036497592926025,26588,67430438,14064,-0.7039365768432617,0.06907013058662415,-0.06767807900905609,67430438
15-Mar-2020 08:53:01.833,0.7036325931549072,26588,67430438,14064,-0.7039580345153809,0.06905283033847809,-0.067646324634552,67430439
15-Mar-2020 08:53:02.833,0.7036421298980713,26588,67430438,14064,-0.7039536237716675,0.06903304159641266,-0.06761549413204193,67430440
15-Mar-2020 08:53:03.833,0.7036616802215576,26588,67430438,14064,-0.7039387226104736,0.06900742650032043,-0.06759472191333771,67430441
15-Mar-2020 08:53:04.833,0.7036536931991577,26588,67430438,14064,-0.7039521932601929,0.06897659599781036,-0.06756971776485443,67430442
15-Mar-2020 08:53:05.833,0.7036408185958862,26620,67430438,14064,-0.7039690017700195,0.06896400451660156,-0.06753881275653839,67430443
15-Mar-2020 08:53:06.833,0.7036557197570801,26620,67430438,14064,-0.7039597034454346,0.06892693042755127,-0.06751839816570282,67430444
15-Mar-2020 08:53:07.833,0.7036716938018799,26620,67430438,14064,-0.7039486169815063,0.06889577209949493,-0.06749936938285828,67430445
15-Mar-2020 08:53:08.833,0.7036569118499756,26620,67430438,14064,-0.7039685249328613,0.06886713206768036,-0.0674760490655899,67430446
15-Mar-2020 08:53:09.833,0.7036504745483398,26620,67430438,14064,-0.7039799690246582,0.06884199380874634,-0.06744900345802307,67430447
15-Mar-2020 08:53:10.833,0.7036706209182739,26620,67430438,14064,-0.7039651870727539,0.06881704926490784,-0.06741940975189209,67430448
15-Mar-2020 08:53:11.833,0.7036807537078857,26620,67430438,14064,-0.7039599418640137,0.06879076361656189,-0.06739634275436401,67430449
15-Mar-2020 08:53:12.833,0.7036670446395874,26620,67430438,14064,-0.7039779424667358,0.06877267360687256,-0.06736782193183899,67430450
15-Mar-2020 08:53:13.833,0.7036644220352173,26620,67430438,14064,-0.7039860486984253,0.06875370442867279,-0.06732918322086334,67430451
15-Mar-2020 08:53:14.833,0.7036837339401245,26620,67430438,14064,-0.7039718627929688,0.06872425973415375,-0.06730635464191437,67430452
15-Mar-2020 08:53:15.833,0.703688383102417,26620,67430438,14064,-0.7039719820022583,0.06869414448738098,-0.06728826463222504,67430453
15-Mar-2020 08:53:16.833,0.7036714553833008,26620,67430438,14064,-0.7039939165115356,0.06866876780986786,-0.06726080179214478,67430454
15-Mar-2020 08:53:17.833,0.7036739587783813,26620,67430438,14064,-0.7039963006973267,0.06864386796951294,-0.0672353208065033,67430455
15-Mar-2020 08:53:18.833,0.7036954164505005,26620,67430438,14064,-0.7039798498153687,0.06861357390880585,-0.0672166496515274,67430456
15-Mar-2020 08:53:19.833,0.7036941051483154,26620,67430438,14064,-0.7039858102798462,0.06858150660991669,-0.06719569861888885,67430457
15-Mar-2020 08:53:20.833,0.7036789655685425,26620,67430438,14064,-0.7040059566497803,0.06856147944927216,-0.06716439127922058,67430458
15-Mar-2020 08:53:21.833,0.7036889791488647,26620,67430438,14064,-0.7040010690689087,0.06854291260242462,-0.06713315844535828,67430459
15-Mar-2020 08:53:22.833,0.7037076950073242,26620,67430438,14064,-0.703987717628479,0.06851132214069366,-0.06710831820964813,67430460
15-Mar-2020 08:53:23.833,0.703701376914978,26620,67430438,14064,-0.7039984464645386,0.06848737597465515,-0.06708154082298279,67430461
15-Mar-2020 08:53:24.833,0.7036911249160767,26620,67430438,14064,-0.7040137052536011,0.06847071647644043,-0.06704941391944885,67430462
15-Mar-2020 08:53:25.833,0.7037047147750854,26620,67430438,14064,-0.7040051221847534,0.06844386458396912,-0.06702634692192078,67430463
15-Mar-2020 08:53:26.833,0.7037173509597778,26620,67430438,14064,-0.7039965391159058,0.06841155886650085,-0.06701213121414185,67430464
15-Mar-2020 08:53:27.833,0.703707218170166,26620,67430438,14064,-0.7040116786956787,0.06838442385196686,-0.06698647141456604,67430465
15-Mar-2020 08:53:28.833,0.7036986351013184,26620,67430438,14064,-0.7040256261825562,0.06836028397083282,-0.06695504486560822,67430466
15-Mar-2020 08:53:29.833,0.7037144899368286,26620,67430438,14064,-0.704014778137207,0.06833046674728394,-0.0669337660074234,67430467
15-Mar-2020 08:53:30.833,0.7037240266799927,26620,67430438,14064,-0.7040109634399414,0.06829947233200073,-0.06690964102745056,67430468
15-Mar-2020 08:53:31.833,0.7037118673324585,26620,67430470,14064,-0.7040276527404785,0.068280428647995,-0.06688065826892853,67430469
15-Mar-2020 08:53:32.833,0.7037111520767212,26620,67430470,14064,-0.7040334939956665,0.06826089322566986,-0.06684646010398865,67430470
15-Mar-2020 08:53:33.833,0.7037302255630493,26620,67430470,14064,-0.7040194272994995,0.06823095679283142,-0.06682123243808746,67430471
15-Mar-2020 08:53:34.833,0.7037346363067627,26620,67430470,14064,-0.7040203809738159,0.06820188462734222,-0.0667983740568161,67430472
15-Mar-2020 08:53:35.833,0.7037218809127808,26620,67430470,14064,-0.7040377855300903,0.06818157434463501,-0.06676779687404633,67430473
15-Mar-2020 08:53:36.833,0.7037272453308105,26620,67430470,14064,-0.7040373086929321,0.06815707683563232,-0.0667414516210556,67430474
15-Mar-2020 08:53:37.833,0.7037427425384521,26652,67430470,14064,-0.7040265798568726,0.06812161207199097,-0.06672625243663788,67430475
15-Mar-2020 08:53:38.833,0.7037400007247925,26652,67430470,14064,-0.7040338516235352,0.06809507310390472,-0.06670618057250977,67430476
15-Mar-2020 08:53:39.833,0.7037287950515747,26652,67430470,14064,-0.7040499448776245,0.06807266175746918,-0.0666775107383728,67430477
15-Mar-2020 08:53:40.833,0.7037348747253418,26652,67430470,14064,-0.7040486335754395,0.06805042922496796,-0.06665094196796417,67430478
15-Mar-2020 08:53:41.833,0.7037515640258789,26652,67430470,14064,-0.7040368318557739,0.06802026927471161,-0.0666302740573883,67430479
15-Mar-2020 08:53:42.833,0.7037457227706909,26652,67430470,14064,-0.704047679901123,0.06800487637519836,-0.066592738032341,67430480
15-Mar-2020 08:53:43.833,0.7037389278411865,26652,67430470,14064,-0.7040597200393677,0.06798085570335388,-0.06656371057033539,67430481
15-Mar-2020 08:53:44.833,0.7037526369094849,26652,67430470,14064,-0.7040508985519409,0.06795798242092133,-0.06653447449207306,67430482
15-Mar-2020 08:53:45.833,0.7037620544433594,26652,67430470,14064,-0.7040467262268066,0.06792068481445312,-0.06651625037193298,67430483
15-Mar-2020 08:53:46.833,0.7037537097930908,26652,67430470,14064,-0.7040597200393677,0.06788991391658783,-0.06649821996688843,67430484
15-Mar-2020 08:53:47.833,0.703750491142273,26652,67430470,14064,-0.7040672302246094,0.06787256896495819,-0.06647098064422607,67430485
15-Mar-2020 08:53:48.833,0.7037637233734131,26652,67430470,14064,-0.7040592432022095,0.06783922016620636,-0.06645101308822632,67430486
15-Mar-2020 08:53:49.833,0.7037700414657593,26652,67430470,14064,-0.7040573358535767,0.06781166791915894,-0.06643199920654297,67430487
15-Mar-2020 08:53:50.833,0.703758716583252,26652,67430470,14064,-0.7040731906890869,0.06779623031616211,-0.0663997083902359,67430488
15-Mar-2020 08:53:51.833,0.7037596702575684,26652,67430470,14064,-0.7040773630142212,0.06777890026569366,-0.0663643628358841,67430489
15-Mar-2020 08:53:52.833,0.7037743330001831,26652,67430470,14064,-0.7040672302246094,0.06775316596031189,-0.06633928418159485,67430490
15-Mar-2020 08:53:53.833,0.7037777900695801,26652,67430470,14064,-0.7040703296661377,0.06771771609783173,-0.06630590558052063,67430491
15-Mar-2020 08:53:54.833,0.7037677764892578,26652,67430470,14064,-0.7040846347808838,0.06769831478595734,-0.06628167629241943,67430492
15-Mar-2020 08:53:55.833,0.7037731409072876,26652,67430470,14064,-0.7040838003158569,0.067673459649086,-0.06625634431838989,67430493
15-Mar-2020 08:53:56.833,0.7037868499755859,26652,67430470,14064,-0.7040754556655884,0.0676366537809372,-0.06623858213424683,67430494
15-Mar-2020 08:53:57.833,0.7037841081619263,26652,67430470,14064,-0.7040829658508301,0.06760625541210175,-0.06621894240379333,67430495
15-Mar-2020 08:53:58.833,0.7037776708602905,26652,67430470,14064,-0.7040942907333374,0.06758618354797363,-0.06618773937225342,67430496
15-Mar-2020 08:53:59.833,0.7037855386734009,26652,67430470,14064,-0.7040911912918091,0.06756183505058289,-0.0661618709564209,67430497
15-Mar-2020 08:54:00.833,0.703797459602356,26652,67430470,14064,-0.7040841579437256,0.0675320029258728,-0.06614205241203308,67430498
15-Mar-2020 08:54:01.833,0.7037926912307739,26652,67430470,14064,-0.7040936946868896,0.06750956177711487,-0.06611089408397675,67430499
15-Mar-2020 08:54:02.833,0.7037858963012695,26652,67430470,14064,-0.7041044235229492,0.06749662756919861,-0.06608228385448456,67430500
15-Mar-2020 08:54:03.833,0.7037978172302246,26652,67430502,14064,-0.7040979862213135,0.06746798753738403,-0.06605418026447296,67430501
15-Mar-2020 08:54:04.833,0.7038090229034424,26652,67430502,14064,-0.7040921449661255,0.06743322312831879,-0.06603313982486725,67430502
15-Mar-2020 08:54:05.833,0.7038004398345947,26652,67430502,14064,-0.7041054964065552,0.06741103529930115,-0.06600655615329742,67430503
15-Mar-2020 08:54:06.833,0.7037978172302246,26652,67430502,14064,-0.7041130065917969,0.06738440692424774,-0.06597776710987091,67430504
15-Mar-2020 08:54:07.833,0.7038096189498901,26652,67430502,14064,-0.7041064500808716,0.06735281646251678,-0.06595532596111298,67430505
15-Mar-2020 08:54:08.833,0.7038153409957886,26652,67430502,14064,-0.7041052579879761,0.06732341647148132,-0.0659373551607132,67430506
15-Mar-2020 08:54:09.833,0.7038075923919678,26684,67430502,14064,-0.704118013381958,0.06730251014232635,-0.06590767204761505,67430507
15-Mar-2020 08:54:10.833,0.7038099765777588,26684,67430502,14064,-0.7041205167770386,0.06727816164493561,-0.06587852537631989,67430508
15-Mar-2020 08:54:11.833,0.7038209438323975,26684,67430502,14064,-0.7041138410568237,0.0672544538974762,-0.06585702300071716,67430509
15-Mar-2020 08:54:12.833,0.7038226127624512,26684,67430502,14064,-0.7041171789169312,0.06722919642925262,-0.06583069264888763,67430510
15-Mar-2020 08:54:13.833,0.7038147449493408,26684,67430502,14064,-0.7041294574737549,0.06721074879169464,-0.06579810380935669,67430511
15-Mar-2020 08:54:14.833,0.7038209438323975,26684,67430502,14064,-0.7041287422180176,0.0671859085559845,-0.06576691567897797,67430512
15-Mar-2020 08:54:15.833,0.703832745552063,26684,67430502,14064,-0.7041215896606445,0.0671548843383789,-0.0657491385936737,67430513
15-Mar-2020 08:54:16.833,0.7038302421569824,26684,67430502,14064,-0.7041288614273071,0.0671241283416748,-0.06572693586349487,67430514
15-Mar-2020 08:54:17.833,0.7038257122039795,26684,67430502,14064,-0.7041385173797607,0.06709809601306915,-0.06569956243038177,67430515
15-Mar-2020 08:54:18.833,0.703832745552063,26684,67430502,14064,-0.7041362524032593,0.06707070767879486,-0.065678671002388,67430516
15-Mar-2020 08:54:19.833,0.7038452625274658,26684,67430502,14064,-0.7041292190551758,0.06703713536262512,-0.0656556785106659,67430517
15-Mar-2020 08:54:20.833,0.7038394212722778,26684,67430502,14064,-0.7041387557983398,0.06701807677745819,-0.06563124060630798,67430518
15-Mar-2020 08:54:21.833,0.7038353681564331,26684,67430502,14064,-0.7041476964950562,0.06700113415718079,-0.0655963122844696,67430519
15-Mar-2020 08:54:22.833,0.7038439512252808,26684,67430502,14064,-0.7041442394256592,0.06697742640972137,-0.06556585431098938,67430520
15-Mar-2020 08:54:23.833,0.703851580619812,26684,67430502,14064,-0.7041409015655518,0.0669572651386261,-0.06554079055786133,67430521
15-Mar-2020 08:54:24.833,0.7038453817367554,26684,67430502,14064,-0.7041524648666382,0.0669250637292862,-0.0655159205198288,67430522
15-Mar-2020 08:54:25.833,0.7038435935974121,26684,67430502,14064,-0.7041585445404053,0.06690646708011627,-0.06548953056335449,67430523
15-Mar-2020 08:54:26.833,0.7038538455963135,26684,67430502,14064,-0.7041531801223755,0.06687325239181519,-0.0654715895652771,67430524
15-Mar-2020 08:54:27.833,0.703860878944397,26684,67430502,14064,-0.7041513919830322,0.06683209538459778,-0.0654553771018982,67430525
15-Mar-2020 08:54:28.833,0.7038543224334717,26684,67430502,14064,-0.7041622400283813,0.06681399047374725,-0.06543020904064178,67430526
15-Mar-2020 08:54:29.833,0.7038571834564209,26684,67430502,14064,-0.7041647434234619,0.06678958237171173,-0.0653960108757019,67430527
15-Mar-2020 08:54:30.833,0.7038694620132446,26684,67430502,14064,-0.7041568756103516,0.06676523387432098,-0.06537353992462158,67430528
15-Mar-2020 08:54:31.833,0.7038710117340088,26684,67430502,14064,-0.7041605710983276,0.06674106419086456,-0.06534048914909363,67430529
15-Mar-2020 08:54:32.833,0.7038631439208984,26684,67430502,14064,-0.70417320728302,0.06672191619873047,-0.06530585885047913,67430530
15-Mar-2020 08:54:33.833,0.7038675546646118,26684,67430502,14064,-0.7041736841201782,0.06670032441616058,-0.06527788937091827,67430531
15-Mar-2020 08:54:34.833,0.7038788795471191,26684,67430502,14064,-0.7041672468185425,0.06666779518127441,-0.06525927782058716,67430532
15-Mar-2020 08:54:35.833,0.7038751840591431,26684,67430534,14070,-0.7041757106781006,0.06663784384727478,-0.06523971259593964,67430533
15-Mar-2020 08:54:36.833,0.7038718461990356,26684,67430534,14070,-0.70418381690979,0.06661000847816467,-0.06521289050579071,67430534
15-Mar-2020 08:54:37.833,0.7038789987564087,26684,67430534,14070,-0.7041813135147095,0.06658138334751129,-0.06519158184528351,67430535
15-Mar-2020 08:54:38.833,0.7038904428482056,26684,67430534,14070,-0.7041747570037842,0.06654921174049377,-0.0651741623878479,67430536
15-Mar-2020 08:54:39.833,0.7038842439651489,26684,67430534,14070,-0.7041857242584229,0.06652793288230896,-0.06514307856559753,67430537
15-Mar-2020 08:54:40.833,0.7038795948028564,26684,67430534,14070,-0.7041952610015869,0.06651020050048828,-0.06511038541793823,67430538
15-Mar-2020 08:54:41.833,0.7038917541503906,26716,67430534,14070,-0.7041876316070557,0.06648561358451843,-0.06508444249629974,67430539
15-Mar-2020 08:54:42.833,0.7039005756378174,26716,67430534,14070,-0.7041844129562378,0.0664551705121994,-0.06505757570266724,67430540
15-Mar-2020 08:54:43.833,0.7038936614990234,26716,67430534,14070,-0.7041958570480347,0.06643566489219666,-0.06502822041511536,67430541
15-Mar-2020 08:54:44.833,0.7038904428482056,26716,67430534,14070,-0.7042039632797241,0.06641462445259094,-0.06499773263931274,67430542
15-Mar-2020 08:54:45.833,0.7039028406143188,26716,67430534,14070,-0.7041963338851929,0.06638261675834656,-0.06497913599014282,67430543
15-Mar-2020 08:54:46.833,0.7039084434509277,26716,67430534,14070,-0.704195499420166,0.06635205447673798,-0.06496003270149231,67430544
15-Mar-2020 08:54:47.833,0.7038990259170532,26716,67430534,14070,-0.704209566116333,0.0663260966539383,-0.0649336576461792,67430545
15-Mar-2020 08:54:48.833,0.7038999795913696,26716,67430534,14070,-0.70421302318573,0.06630077958106995,-0.0649101734161377,67430546
15-Mar-2020 08:54:49.833,0.7039142847061157,26716,67430534,14070,-0.7042032480239868,0.06627164781093597,-0.0648903101682663,67430547
15-Mar-2020 08:54:50.833,0.7039163112640381,26716,67430534,14070,-0.7042065858840942,0.06624583899974823,-0.06486143171787262,67430548
15-Mar-2020 08:54:51.833,0.7039064168930054,26716,67430534,14070,-0.704221248626709,0.06622806191444397,-0.06482721865177155,67430549
15-Mar-2020 08:54:52.833,0.7039117813110352,26716,67430534,14070,-0.7042206525802612,0.06620773673057556,-0.06479859352111816,67430550
15-Mar-2020 08:54:53.833,0.7039278745651245,26716,67430534,14070,-0.7042093276977539,0.06617827713489532,-0.0647706538438797,67430551
15-Mar-2020 08:54:54.833,0.7039248943328857,26716,67430534,14070,-0.7042176723480225,0.06615079939365387,-0.06474357843399048,67430552
15-Mar-2020 08:54:55.833,0.7039158344268799,26716,67430534,14070,-0.7042315006256104,0.06612500548362732,-0.06471607089042664,67430553
15-Mar-2020 08:54:56.833,0.7039244174957275,26716,67430534,14070,-0.7042273283004761,0.06609635055065155,-0.06469842791557312,67430554
15-Mar-2020 08:54:57.833,0.7039377689361572,26716,67430534,14070,-0.7042185068130493,0.06606359779834747,-0.06468318402767181,67430555
15-Mar-2020 08:54:58.833,0.7039310932159424,26716,67430534,14070,-0.7042295932769775,0.06603766977787018,-0.06466136872768402,67430556
15-Mar-2020 08:54:59.833,0.7039235830307007,26716,67430534,14070,-0.7042418718338013,0.06601773202419281,-0.06462983787059784,67430557
15-Mar-2020 08:55:00.833,0.7039346694946289,26716,67430534,14070,-0.7042354345321655,0.06599318981170654,-0.06460481882095337,67430558
15-Mar-2020 08:55:01.833,0.7039457559585571,26716,67430534,14070,-0.7042292356491089,0.06596799194812775,-0.06457841396331787,67430559
15-Mar-2020 08:55:02.833,0.7039361000061035,26716,67430534,14070,-0.7042431831359863,0.06595127284526825,-0.06454379856586456,67430560
15-Mar-2020 08:55:03.833,0.7039337158203125,26716,67430534,14070,-0.7042515277862549,0.06593042612075806,-0.06450651586055756,67430561
15-Mar-2020 08:55:04.833,0.7039469480514526,26716,67430534,14070,-0.7042419910430908,0.06590612232685089,-0.06448575854301453,67430562
15-Mar-2020 08:55:05.833,0.703956127166748,26716,67430534,14070,-0.7042382955551147,0.06586045026779175,-0.06447204947471619,67430563
15-Mar-2020 08:55:06.834,0.7039474248886108,26716,67430534,14070,-0.7042514085769653,0.06584203243255615,-0.06444486975669861,67430564
15-Mar-2020 08:55:07.834,0.7039452791213989,26716,67430566,14070,-0.7042585611343384,0.06581403315067291,-0.06441955268383026,67430565
15-Mar-2020 08:55:08.834,0.7039579153060913,26716,67430566,14070,-0.7042499780654907,0.06578086316585541,-0.06440849602222443,67430566
15-Mar-2020 08:55:09.834,0.7039637565612793,26716,67430566,14070,-0.7042490243911743,0.06575480103492737,-0.06438349187374115,67430567
15-Mar-2020 08:55:10.834,0.7039523124694824,26716,67430566,14070,-0.7042654752731323,0.06574109196662903,-0.06434181332588196,67430568
15-Mar-2020 08:55:11.834,0.7039526700973511,26716,67430566,14070,-0.7042689323425293,0.06572483479976654,-0.06431595981121063,67430569
15-Mar-2020 08:55:12.834,0.7039690017700195,26716,67430566,14070,-0.7042579650878906,0.06569543480873108,-0.06428979337215424,67430570
15-Mar-2020 08:55:13.834,0.7039697170257568,26748,67430566,14070,-0.7042620182037354,0.06566928327083588,-0.06426413357257843,67430571
15-Mar-2020 08:55:14.834,0.7039613723754883,26748,67430566,14070,-0.7042748928070068,0.06564769148826599,-0.06423063576221466,67430572
15-Mar-2020 08:55:15.834,0.7039666175842285,26748,67430566,14070,-0.7042752504348755,0.06561224162578583,-0.06420823931694031,67430573
15-Mar-2020 08:55:16.834,0.703980565071106,26748,67430566,14070,-0.7042659521102905,0.06557710468769073,-0.06419484317302704,67430574
15-Mar-2020 08:55:17.834,0.7039783000946045,26748,67430566,14070,-0.704272985458374,0.0655507743358612,-0.0641697496175766,67430575
15-Mar-2020 08:55:18.834,0.7039698362350464,26748,67430566,14070,-0.7042860984802246,0.06553028523921967,-0.0641377717256546,67430576
15-Mar-2020 08:55:19.834,0.7039778232574463,26748,67430566,14070,-0.7042824029922485,0.06550033390522003,-0.06412135064601898,67430577
15-Mar-2020 08:55:20.834,0.7039914131164551,26748,67430566,14070,-0.7042739391326904,0.06547504663467407,-0.06409306824207306,67430578
15-Mar-2020 08:55:21.834,0.7039839029312134,26748,67430566,14070,-0.7042862176895142,0.06545768678188324,-0.06406009197235107,67430579
15-Mar-2020 08:55:22.834,0.7039785385131836,26748,67430566,14070,-0.7042964696884155,0.06543640792369843,-0.06402264535427094,67430580
15-Mar-2020 08:55:23.834,0.7039910554885864,26748,67430566,14070,-0.7042884826660156,0.0654112696647644,-0.06399767100811005,67430581
15-Mar-2020 08:55:24.834,0.7040022611618042,26748,67430566,14070,-0.704282283782959,0.06537982821464539,-0.06397713720798492,67430582
15-Mar-2020 08:55:25.834,0.7039932012557983,26748,67430566,14070,-0.7042965888977051,0.06535603106021881,-0.06394636631011963,67430583
15-Mar-2020 08:55:26.834,0.7039889097213745,26748,67430566,14070,-0.7043049335479736,0.06532895565032959,-0.06392790377140045,67430584
15-Mar-2020 08:55:27.834,0.7040032148361206,26748,67430566,14070,-0.7042950391769409,0.06529578566551208,-0.0639142245054245,67430585
15-Mar-2020 08:55:28.834,0.7040096521377563,26748,67430566,14070,-0.7042936086654663,0.06526486575603485,-0.06388998031616211,67430586
15-Mar-2020 08:55:29.834,0.7039997577667236,26748,67430566,14070,-0.7043079137802124,0.06524510681629181,-0.06386075913906097,67430587
15-Mar-2020 08:55:30.834,0.7040008306503296,26748,67430566,14070,-0.7043112516403198,0.06522218883037567,-0.06383183598518372,67430588
15-Mar-2020 08:55:31.834,0.7040154933929443,26748,67430566,14070,-0.7043014764785767,0.06519429385662079,-0.06380587816238403,67430589
15-Mar-2020 08:55:32.834,0.704017162322998,26748,67430566,14070,-0.7043048143386841,0.06517547369003296,-0.06377172470092773,67430590
15-Mar-2020 08:55:33.834,0.7040045261383057,26748,67430566,14070,-0.7043217420578003,0.06516045331954956,-0.06374016404151917,67430591
15-Mar-2020 08:55:34.834,0.7040096521377563,26748,67430566,14070,-0.7043215036392212,0.06513364613056183,-0.06371273100376129,67430592
15-Mar-2020 08:55:35.834,0.7040284872055054,26748,67430566,14070,-0.7043079137802124,0.0650961697101593,-0.06369811296463013,67430593
15-Mar-2020 08:55:36.834,0.7040246725082397,26748,67430566,14070,-0.7043161392211914,0.06506700813770294,-0.06367520987987518,67430594
15-Mar-2020 08:55:37.834,0.7040143013000488,26748,67430566,14070,-0.7043308019638062,0.0650431215763092,-0.06365273892879486,67430595
15-Mar-2020 08:55:38.834,0.7040237188339233,26748,67430566,14070,-0.7043265104293823,0.06500840187072754,-0.06363315880298615,67430596
15-Mar-2020 08:55:39.834,0.704038143157959,26748,67430598,14064,-0.7043164968490601,0.06497995555400848,-0.06361232697963715,67430597
15-Mar-2020 08:55:40.834,0.7040330171585083,26748,67430598,14064,-0.7043265104293823,0.06496270000934601,-0.0635768324136734,67430598
15-Mar-2020 08:55:41.834,0.7040222883224487,26748,67430598,14064,-0.7043423652648926,0.06494183838367462,-0.06354029476642609,67430599
15-Mar-2020 08:55:42.834,0.7040354013442993,26748,67430598,14064,-0.7043335437774658,0.0649210661649704,-0.06351616978645325,67430600
15-Mar-2020 08:55:43.834,0.7040479183197021,26748,67430598,14064,-0.7043251991271973,0.06490102410316467,-0.06348873674869537,67430601
15-Mar-2020 08:55:44.834,0.7040369510650635,26748,67430598,14064,-0.7043404579162598,0.06488940119743347,-0.06345446407794952,67430602
15-Mar-2020 08:55:45.834,0.7040302753448486,26780,67430598,14064,-0.7043511867523193,0.06486694514751434,-0.06343093514442444,67430603
15-Mar-2020 08:55:46.834,0.7040469646453857,26780,67430598,14064,-0.7043389081954956,0.0648294985294342,-0.06342118978500366,67430604
15-Mar-2020 08:55:47.834,0.7040574550628662,26780,67430598,14064,-0.7043331861495972,0.06479641795158386,-0.06340381503105164,67430605
15-Mar-2020 08:55:48.834,0.7040446996688843,26780,67430598,14064,-0.7043507099151611,0.06476925313472748,-0.06337730586528778,67430606
15-Mar-2020 08:55:49.834,0.7040430307388306,26780,67430598,14064,-0.7043571472167969,0.0647297203540802,-0.06336383521556854,67430607
15-Mar-2020 08:55:50.834,0.7040607929229736,26780,67430598,14064,-0.704343318939209,0.06470471620559692,-0.06334613263607025,67430608
15-Mar-2020 08:55:51.834,0.7040661573410034,26780,67430598,14064,-0.7043430805206299,0.0646902322769165,-0.06330464780330658,67430609
15-Mar-2020 08:55:52.834,0.7040519714355469,26780,67430598,14064,-0.7043626308441162,0.06467297673225403,-0.06326289474964142,67430610
15-Mar-2020 08:55:53.834,0.7040536403656006,26780,67430598,14064,-0.7043650150299072,0.0646563321352005,-0.06323187053203583,67430611
15-Mar-2020 08:55:54.834,0.7040727138519287,26780,67430598,14064,-0.7043507099151611,0.06463804841041565,-0.06319734454154968,67430612
15-Mar-2020 08:55:55.834,0.704073429107666,26780,67430598,14064,-0.704355001449585,0.0646107941865921,-0.06317038834095001,67430613
15-Mar-2020 08:55:56.834,0.7040590047836304,26780,67430598,14064,-0.7043743133544922,0.06457823514938354,-0.06314855813980103,67430614
15-Mar-2020 08:55:57.834,0.704065203666687,26780,67430598,14064,-0.7043728828430176,0.06453675031661987,-0.06313681602478027,67430615
15-Mar-2020 08:55:58.834,0.7040852308273315,26780,67430598,14064,-0.7043576240539551,0.06449910998344421,-0.06312336027622223,67430616
15-Mar-2020 08:55:59.834,0.7040801048278809,26780,67430598,14064,-0.7043681144714355,0.06446456909179688,-0.06309792399406433,67430617
15-Mar-2020 08:56:00.834,0.7040671110153198,26780,67430598,14064,-0.7043862342834473,0.06443856656551361,-0.06306906044483185,67430618
15-Mar-2020 08:56:01.834,0.704079270362854,26780,67430598,14064,-0.7043788433074951,0.06441786885261536,-0.06303831934928894,67430619
15-Mar-2020 08:56:02.834,0.7040960788726807,26780,67430598,14064,-0.70436692237854,0.06440147757530212,-0.06300091743469238,67430620
15-Mar-2020 08:56:03.834,0.704086422920227,26780,67430598,14064,-0.7043807506561279,0.06438764929771423,-0.06296390295028687,67430621
15-Mar-2020 08:56:04.834,0.7040770053863525,26780,67430598,14064,-0.7043946981430054,0.06436926126480103,-0.06293296813964844,67430622
15-Mar-2020 08:56:05.834,0.7040947675704956,26780,67430598,14064,-0.7043819427490234,0.06434109807014465,-0.06290648877620697,67430623
15-Mar-2020 08:56:06.834,0.704106330871582,26780,67430598,14064,-0.7043743133544922,0.06431128084659576,-0.06289196014404297,67430624
15-Mar-2020 08:56:07.834,0.7040920257568359,26780,67430598,14064,-0.7043933868408203,0.06427688896656036,-0.06287407875061035,67430625
15-Mar-2020 08:56:08.834,0.7040857076644897,26780,67430598,14064,-0.7044048309326172,0.06423968076705933,-0.06285573542118073,67430626
15-Mar-2020 08:56:09.834,0.7041054964065552,26780,67430598,14064,-0.7043900489807129,0.06420287489891052,-0.06283938884735107,67430627
15-Mar-2020 08:56:10.834,0.7041112184524536,26780,67430598,14064,-0.7043888568878174,0.06417638063430786,-0.06281368434429169,67430628
15-Mar-2020 08:56:11.834,0.7040950059890747,26780,67430630,14070,-0.7044097185134888,0.06415824592113495,-0.06278093159198761,67430629
15-Mar-2020 08:56:12.834,0.7040963172912598,26780,67430630,14070,-0.7044134140014648,0.06413960456848145,-0.06274566054344177,67430630
15-Mar-2020 08:56:13.834,0.7041187286376953,26780,67430630,14070,-0.70439612865448,0.06411871314048767,-0.06270924210548401,67430631
15-Mar-2020 08:56:14.834,0.7041208744049072,26780,67430630,14070,-0.7043981552124023,0.06410260498523712,-0.06267373263835907,67430632
15-Mar-2020 08:56:15.834,0.7041056156158447,26780,67430630,14070,-0.7044177055358887,0.06408272683620453,-0.06264859437942505,67430633
15-Mar-2020 08:56:16.834,0.7041114568710327,26780,67430630,14070,-0.7044165134429932,0.06404964625835419,-0.06262899935245514,67430634
15-Mar-2020 08:56:17.834,0.7041299343109131,26812,67430630,14070,-0.7044020891189575,0.06401921808719635,-0.06261682510375977,67430635
15-Mar-2020 08:56:18.834,0.7041256427764893,26812,67430630,14070,-0.7044104337692261,0.0639846920967102,-0.06260427832603455,67430636
15-Mar-2020 08:56:19.834,0.7041095495223999,26812,67430630,14070,-0.7044317722320557,0.0639481246471405,-0.06258420646190643,67430637
15-Mar-2020 08:56:20.834,0.7041189670562744,26812,67430630,14070,-0.704426646232605,0.06392095983028412,-0.06256052851676941,67430638
15-Mar-2020 08:56:21.834,0.7041388750076294,26812,67430630,14070,-0.7044116258621216,0.06389620900154114,-0.06253115832805634,67430639
15-Mar-2020 08:56:22.834,0.7041302919387817,26812,67430630,14070,-0.7044246196746826,0.06388397514820099,-0.0624946728348732,67430640
15-Mar-2020 08:56:23.834,0.7041175365447998,26812,67430630,14070,-0.7044422626495361,0.06386807560920715,-0.06245562434196472,67430641
15-Mar-2020 08:56:24.834,0.7041342258453369,26812,67430630,14070,-0.7044305801391602,0.06384694576263428,-0.06242206692695618,67430642
15-Mar-2020 08:56:25.834,0.7041513919830322,26812,67430630,14070,-0.7044183015823364,0.06382167339324951,-0.06239265203475952,67430643
15-Mar-2020 08:56:26.834,0.7041373252868652,26812,67430630,14070,-0.7044365406036377,0.06379161775112152,-0.062375374138355255,67430644
15-Mar-2020 08:56:27.834,0.7041294574737549,26812,67430630,14070,-0.7044484615325928,0.06375892460346222,-0.062362946569919586,67430645
15-Mar-2020 08:56:28.834,0.7041473388671875,26812,67430630,14070,-0.7044346332550049,0.06372375786304474,-0.06235213577747345,67430646
15-Mar-2020 08:56:29.834,0.704156756401062,26812,67430630,14070,-0.7044289112091064,0.0636955052614212,-0.06233777105808258,67430647
15-Mar-2020 08:56:30.834,0.7041405439376831,26812,67430630,14070,-0.7044507265090942,0.06366418302059174,-0.06230904161930084,67430648
15-Mar-2020 08:56:31.834,0.7041351795196533,26812,67430630,14070,-0.7044603824615479,0.06364601850509644,-0.062276169657707214,67430649
15-Mar-2020 08:56:32.834,0.7041593790054321,26812,67430630,14070,-0.7044408321380615,0.06363087892532349,-0.06223911792039871,67430650
15-Mar-2020 08:56:33.834,0.7041656970977783,26812,67430630,14070,-0.7044398784637451,0.06361247599124908,-0.06220197677612305,67430651
15-Mar-2020 08:56:34.834,0.7041448354721069,26812,67430630,14070,-0.704465389251709,0.06359364092350006,-0.06216995418071747,67430652
15-Mar-2020 08:56:35.834,0.7041487693786621,26812,67430630,14070,-0.7044659852981567,0.0635671466588974,-0.0621437206864357,67430653
15-Mar-2020 08:56:36.834,0.7041717767715454,26812,67430630,14070,-0.7044476270675659,0.06353405117988586,-0.06212526559829712,67430654
15-Mar-2020 08:56:37.834,0.7041723728179932,26812,67430630,14070,-0.7044515609741211,0.06349694728851318,-0.06211288273334503,67430655
15-Mar-2020 08:56:38.834,0.7041536569595337,26812,67430630,14070,-0.7044742107391357,0.0634644478559494,-0.06209826469421387,67430656
15-Mar-2020 08:56:39.834,0.704161524772644,26812,67430630,14070,-0.7044714689254761,0.063431516289711,-0.062076471745967865,67430657
15-Mar-2020 08:56:40.834,0.7041816711425781,26812,67430630,14070,-0.7044553756713867,0.06340871751308441,-0.06205140799283981,67430658
15-Mar-2020 08:56:41.834,0.704176664352417,26812,67430630,14070,-0.7044650316238403,0.06338882446289062,-0.06201900541782379,67430659
15-Mar-2020 08:56:42.834,0.7041590213775635,26812,67430630,14070,-0.7044874429702759,0.06337426602840424,-0.06197909265756607,67430660
15-Mar-2020 08:56:43.834,0.7041723728179932,26812,67430662,14064,-0.7044785022735596,0.06336122751235962,-0.06194499135017395,67430661
15-Mar-2020 08:56:44.834,0.7041935920715332,26812,67430662,14064,-0.7044620513916016,0.06333807110786438,-0.06191474199295044,67430662
15-Mar-2020 08:56:45.834,0.7041829824447632,26812,67430662,14064,-0.7044773101806641,0.06331093609333038,-0.061889126896858215,67430663
15-Mar-2020 08:56:46.834,0.7041674852371216,26812,67430662,14064,-0.7044974565505981,0.06328269839286804,-0.06186758726835251,67430664
15-Mar-2020 08:56:47.834,0.7041867971420288,26812,67430662,14064,-0.7044832706451416,0.06324271857738495,-0.061846502125263214,67430665
15-Mar-2020 08:56:48.834,0.7042039632797241,26812,67430662,14064,-0.7044702768325806,0.06320902705192566,-0.06183340400457382,67430666
15-Mar-2020 08:56:49.834,0.704187273979187,26844,67430662,14064,-0.7044914960861206,0.06317736208438873,-0.06181543320417404,67430667
15-Mar-2020 08:56:50.834,0.704176664352417,26844,67430662,14064,-0.7045068740844727,0.0631503313779831,-0.06178760528564453,67430668
15-Mar-2020 08:56:51.834,0.7041991949081421,26844,67430662,14064,-0.7044882774353027,0.06313176453113556,-0.06176256388425827,67430669
15-Mar-2020 08:56:52.834,0.7042113542556763,26844,67430662,14064,-0.7044806480407715,0.06311574578285217,-0.06172734498977661,67430670
15-Mar-2020 08:56:53.834,0.7041927576065063,26844,67430662,14064,-0.7045038938522339,0.06309947371482849,-0.06169247627258301,67430671
15-Mar-2020 08:56:54.834,0.704187273979187,26844,67430662,14064,-0.704513430595398,0.06308439373970032,-0.06165633350610733,67430672
15-Mar-2020 08:56:55.834,0.7042117118835449,26844,67430662,14064,-0.7044942378997803,0.06305782496929169,-0.0616273432970047,67430673
15-Mar-2020 08:56:56.834,0.7042187452316284,26844,67430662,14064,-0.7044916152954102,0.06302642822265625,-0.06161031126976013,67430674
15-Mar-2020 08:56:57.834,0.7041982412338257,26844,67430662,14064,-0.704517126083374,0.06299033761024475,-0.06158891320228577,67430675
15-Mar-2020 08:56:58.834,0.7042001485824585,26844,67430662,14064,-0.7045198678970337,0.06295384466648102,-0.061573468148708344,67430676
15-Mar-2020 08:56:59.834,0.7042256593704224,26844,67430662,14064,-0.7044987678527832,0.06292076408863068,-0.061559416353702545,67430677
15-Mar-2020 08:57:00.834,0.704224705696106,26844,67430662,14064,-0.7045032978057861,0.06289482116699219,-0.06154019385576248,67430678
15-Mar-2020 08:57:01.834,0.7042032480239868,26844,67430662,14064,-0.7045294046401978,0.06287619471549988,-0.06150747835636139,67430679
15-Mar-2020 08:57:02.834,0.7042109966278076,26844,67430662,14064,-0.704526424407959,0.06286190450191498,-0.06146764010190964,67430680
15-Mar-2020 08:57:03.834,0.7042335271835327,26844,67430662,14064,-0.7045077085494995,0.06284911930561066,-0.06143350154161453,67430681
15-Mar-2020 08:57:04.834,0.7042293548583984,26844,67430662,14064,-0.7045167684555054,0.06282790005207062,-0.06140052527189255,67430682
15-Mar-2020 08:57:05.834,0.704209566116333,26844,67430662,14064,-0.7045410871505737,0.0628054141998291,-0.06137096881866455,67430683
15-Mar-2020 08:57:06.834,0.7042238712310791,26844,67430662,14064,-0.7045314311981201,0.06277452409267426,-0.061350710690021515,67430684
15-Mar-2020 08:57:07.834,0.7042491436004639,26844,67430662,14064,-0.7045114040374756,0.06272971630096436,-0.06133527308702469,67430685
15-Mar-2020 08:57:08.834,0.7042373418807983,26844,67430662,14064,-0.7045278549194336,0.0626925528049469,-0.06132204085588455,67430686
15-Mar-2020 08:57:09.834,0.7042202949523926,26844,67430662,14064,-0.7045493125915527,0.06266269087791443,-0.06130248308181763,67430687
15-Mar-2020 08:57:10.834,0.7042378187179565,26844,67430662,14064,-0.7045361995697021,0.0626375675201416,-0.061276569962501526,67430688
15-Mar-2020 08:57:11.834,0.7042562961578369,26844,67430662,14064,-0.704521894454956,0.0626174807548523,-0.0612475723028183,67430689
15-Mar-2020 08:57:12.834,0.7042412757873535,26844,67430662,14064,-0.7045413255691528,0.06260418891906738,-0.06121308356523514,67430690
15-Mar-2020 08:57:13.834,0.7042289972305298,26844,67430662,14064,-0.7045584917068481,0.06259061396121979,-0.06117229163646698,67430691
15-Mar-2020 08:57:14.834,0.7042497396469116,26844,67430662,14064,-0.7045422792434692,0.06257106363773346,-0.06114049255847931,67430692
15-Mar-2020 08:57:15.834,0.7042635679244995,26844,67430694,14070,-0.7045325040817261,0.062543123960495,-0.06111891567707062,67430693
15-Mar-2020 08:57:16.834,0.7042455673217773,26844,67430694,14070,-0.7045552730560303,0.06251128017902374,-0.06109705567359924,67430694
15-Mar-2020 08:57:17.834,0.7042391300201416,26844,67430694,14070,-0.7045660018920898,0.06248018145561218,-0.06108028441667557,67430695
15-Mar-2020 08:57:18.834,0.7042642831802368,26844,67430694,14070,-0.7045456171035767,0.06244207173585892,-0.061064206063747406,67430696
15-Mar-2020 08:57:19.834,0.704272985458374,26844,67430694,14070,-0.7045415639877319,0.06240607053041458,-0.06104467064142227,67430697
15-Mar-2020 08:57:20.834,0.7042514085769653,26844,67430694,14070,-0.7045671939849854,0.06238517165184021,-0.061018384993076324,67430698
15-Mar-2020 08:57:21.834,0.7042487859725952,26876,67430694,14070,-0.7045741081237793,0.06236846745014191,-0.06098637729883194,67430699
15-Mar-2020 08:57:22.834,0.7042738199234009,26876,67430694,14070,-0.7045537233352661,0.062347739934921265,-0.06095542013645172,67430700
15-Mar-2020 08:57:23.834,0.7042781114578247,26876,67430694,14070,-0.7045533657073975,0.06233080476522446,-0.060922518372535706,67430701
15-Mar-2020 08:57:24.834,0.7042583227157593,26876,67430694,14070,-0.7045778036117554,0.0623159185051918,-0.060889311134815216,67430702
15-Mar-2020 08:57:25.834,0.7042620182037354,26876,67430694,14070,-0.7045789957046509,0.06228967010974884,-0.06086015701293945,67430703
15-Mar-2020 08:57:26.834,0.7042859792709351,26876,67430694,14070,-0.704559326171875,0.06225863844156265,-0.060841307044029236,67430704
15-Mar-2020 08:57:27.834,0.7042843103408813,26876,67430694,14070,-0.7045657634735107,0.06222444772720337,-0.0608227476477623,67430705
15-Mar-2020 08:57:28.834,0.7042644023895264,26876,67430694,14070,-0.7045897245407104,0.06219121813774109,-0.060802772641181946,67430706
15-Mar-2020 08:57:29.834,0.7042714357376099,26876,67430694,14070,-0.704587459564209,0.062160372734069824,-0.06078503280878067,67430707
15-Mar-2020 08:57:30.834,0.704296350479126,26876,67430694,14070,-0.7045670747756958,0.06212708353996277,-0.06076427549123764,67430708
15-Mar-2020 08:57:31.834,0.7042914628982544,26876,67430694,14070,-0.7045766115188599,0.062105536460876465,-0.060735248029232025,67430709
15-Mar-2020 08:57:32.834,0.7042719125747681,26876,67430694,14070,-0.7046000957489014,0.06209511309862137,-0.06069868803024292,67430710
15-Mar-2020 08:57:33.834,0.7042863368988037,26876,67430694,14070,-0.7045905590057373,0.06207507103681564,-0.0606616735458374,67430711
15-Mar-2020 08:57:34.834,0.7043074369430542,26876,67430694,14070,-0.7045735120773315,0.06205806881189346,-0.06063230335712433,67430712
15-Mar-2020 08:57:35.834,0.7042962312698364,26876,67430694,14070,-0.7045891284942627,0.06203579902648926,-0.060601867735385895,67430713
15-Mar-2020 08:57:36.834,0.7042797803878784,26876,67430694,14070,-0.7046105861663818,0.06200644373893738,-0.06057517230510712,67430714
15-Mar-2020 08:57:37.834,0.7042980194091797,26876,67430694,14070,-0.7045968770980835,0.061967507004737854,-0.06056161969900131,67430715
15-Mar-2020 08:57:38.834,0.7043149471282959,26876,67430694,14070,-0.704584002494812,0.061932921409606934,-0.06055109202861786,67430716
15-Mar-2020 08:57:39.834,0.7043007612228394,26876,67430694,14070,-0.7046031951904297,0.06190066039562225,-0.060530319809913635,67430717
15-Mar-2020 08:57:40.834,0.7042883634567261,26876,67430694,14070,-0.7046195268630981,0.06187416613101959,-0.06050650775432587,67430718
15-Mar-2020 08:57:41.834,0.7043114900588989,26876,67430694,14070,-0.7046014070510864,0.061847589910030365,-0.06047559529542923,67430719
15-Mar-2020 08:57:42.834,0.7043247222900391,26876,67430694,14070,-0.7045928239822388,0.061830371618270874,-0.060439057648181915,67430720
15-Mar-2020 08:57:43.834,0.704308032989502,26876,67430694,14070,-0.7046136856079102,0.06182070076465607,-0.0604020431637764,67430721
15-Mar-2020 08:57:44.834,0.704301118850708,26876,67430694,14070,-0.7046248912811279,0.06180458515882492,-0.06036756932735443,67430722
15-Mar-2020 08:57:45.834,0.7043243646621704,26876,67430694,14070,-0.7046065330505371,0.061775363981723785,-0.06034217029809952,67430723
15-Mar-2020 08:57:46.834,0.7043324708938599,26876,67430694,14070,-0.7046025991439819,0.06174559146165848,-0.06032469868659973,67430724
15-Mar-2020 08:57:47.834,0.7043149471282959,26876,67430726,14064,-0.7046246528625488,0.061709947884082794,-0.06030505150556564,67430725
15-Mar-2020 08:57:48.834,0.7043120861053467,26876,67430726,14064,-0.7046322822570801,0.06167411059141159,-0.06028895825147629,67430726
15-Mar-2020 08:57:49.834,0.7043335437774658,26876,67430726,14064,-0.7046146392822266,0.06164492666721344,-0.060274988412857056,67430727
15-Mar-2020 08:57:50.834,0.7043391466140747,26876,67430726,14064,-0.7046138048171997,0.06161719560623169,-0.06024807691574097,67430728
15-Mar-2020 08:57:51.834,0.704318642616272,26876,67430726,14064,-0.7046390771865845,0.061596937477588654,-0.06021293252706528,67430729
15-Mar-2020 08:57:52.834,0.7043198347091675,26876,67430726,14064,-0.7046413421630859,0.06158308684825897,-0.06018151342868805,67430730
15-Mar-2020 08:57:53.834,0.7043468952178955,26908,67430726,14064,-0.7046194076538086,0.06156451255083084,-0.06014624983072281,67430731
15-Mar-2020 08:57:54.834,0.7043464183807373,26908,67430726,14064,-0.704623818397522,0.06154555827379227,-0.06011519581079483,67430732
15-Mar-2020 08:57:55.834,0.7043277025222778,26908,67430726,14064,-0.7046476602554321,0.06151857227087021,-0.06008518487215042,67430733
15-Mar-2020 08:57:56.834,0.7043346166610718,26908,67430726,14064,-0.7046453952789307,0.061484090983867645,-0.060065239667892456,67430734
15-Mar-2020 08:57:57.834,0.7043579816818237,26908,67430726,14064,-0.7046263217926025,0.06145068258047104,-0.060050301253795624,67430735
15-Mar-2020 08:57:58.834,0.7043519020080566,26908,67430726,14064,-0.7046364545822144,0.061419777572155,-0.06003250926733017,67430736
15-Mar-2020 08:57:59.834,0.7043335437774658,26908,67430726,14064,-0.7046589851379395,0.06138930469751358,-0.06001218408346176,67430737
15-Mar-2020 08:58:00.834,0.7043453454971313,26908,67430726,14064,-0.7046520709991455,0.06136048585176468,-0.05998852103948593,67430738
15-Mar-2020 08:58:01.834,0.7043664455413818,26908,67430726,14064,-0.7046352624893188,0.0613371878862381,-0.05996204912662506,67430739
15-Mar-2020 08:58:02.834,0.7043572664260864,26908,67430726,14064,-0.7046488523483276,0.061321817338466644,-0.059926167130470276,67430740
15-Mar-2020 08:58:03.834,0.7043431997299194,26908,67430726,14064,-0.7046669721603394,0.061306945979595184,-0.059890516102313995,67430741
15-Mar-2020 08:58:04.834,0.7043594121932983,26908,67430726,14064,-0.7046549320220947,0.06128834933042526,-0.059860505163669586,67430742
15-Mar-2020 08:58:05.834,0.7043783664703369,26908,67430726,14064,-0.7046409845352173,0.06126044690608978,-0.05983193963766098,67430743
15-Mar-2020 08:58:06.834,0.7043638229370117,26908,67430726,14064,-0.7046599388122559,0.0612301304936409,-0.05980902165174484,67430744
15-Mar-2020 08:58:07.834,0.704352617263794,26908,67430726,14064,-0.7046761512756348,0.061194829642772675,-0.05978734791278839,67430745
15-Mar-2020 08:58:08.834,0.7043695449829102,26908,67430726,14064,-0.7046635150909424,0.06115877628326416,-0.05977403372526169,67430746
15-Mar-2020 08:58:09.834,0.7043840885162354,26908,67430726,14064,-0.7046530246734619,0.06112797558307648,-0.059758178889751434,67430747
15-Mar-2020 08:58:10.834,0.7043683528900146,26908,67430726,14064,-0.704673171043396,0.06110144406557083,-0.05973399430513382,67430748
15-Mar-2020 08:58:11.834,0.7043591737747192,26908,67430726,14064,-0.7046865224838257,0.061083272099494934,-0.05970454216003418,67430749
15-Mar-2020 08:58:12.834,0.7043819427490234,26908,67430726,14064,-0.7046681642532349,0.06106450408697128,-0.059669941663742065,67430750
15-Mar-2020 08:58:13.834,0.7043939828872681,26908,67430726,14064,-0.7046611309051514,0.061046816408634186,-0.059632398188114166,67430751
15-Mar-2020 08:58:14.834,0.7043744325637817,26908,67430726,14064,-0.704683780670166,0.061035484075546265,-0.059600830078125,67430752
15-Mar-2020 08:58:15.834,0.7043707370758057,26908,67430726,14064,-0.704692006111145,0.06101307272911072,-0.05957401543855667,67430753
15-Mar-2020 08:58:16.834,0.7043973207473755,26908,67430726,14064,-0.7046711444854736,0.06097160279750824,-0.059547871351242065,67430754
15-Mar-2020 08:58:17.834,0.7044028043746948,26908,67430726,14064,-0.704669713973999,0.06093838810920715,-0.05953262001276016,67430755
15-Mar-2020 08:58:18.834,0.7043815851211548,26908,67430726,14064,-0.7046951055526733,0.060904793441295624,-0.05951804667711258,67430756
15-Mar-2020 08:58:19.834,0.7043838500976562,26908,67430758,14070,-0.7046977281570435,0.06086820363998413,-0.0594986230134964,67430757
15-Mar-2020 08:58:20.834,0.7044059038162231,26908,67430758,14070,-0.7046797275543213,0.060845233500003815,-0.05947624891996384,67430758
15-Mar-2020 08:58:21.834,0.7044066190719604,26908,67430758,14070,-0.7046829462051392,0.06082593649625778,-0.05944465845823288,67430759
15-Mar-2020 08:58:22.834,0.70438551902771,26908,67430758,14070,-0.7047083377838135,0.06081118434667587,-0.05941029638051987,67430760
15-Mar-2020 08:58:23.834,0.7043921947479248,26908,67430758,14070,-0.7047058343887329,0.0607941597700119,-0.059374354779720306,67430761
15-Mar-2020 08:58:24.834,0.7044174671173096,26908,67430758,14070,-0.7046855688095093,0.06077238917350769,-0.05934160202741623,67430762
15-Mar-2020 08:58:25.834,0.7044122219085693,26940,67430758,14070,-0.7046947479248047,0.06075040251016617,-0.05931692570447922,67430763
15-Mar-2020 08:58:26.834,0.7043951749801636,26940,67430758,14070,-0.7047157287597656,0.06072189658880234,-0.05929701030254364,67430764
15-Mar-2020 08:58:27.834,0.7044093608856201,26940,67430758,14070,-0.7047066688537598,0.06068352609872818,-0.05927826464176178,67430765
15-Mar-2020 08:58:28.834,0.7044321298599243,26940,67430758,14070,-0.7046891450881958,0.06064072251319885,-0.05925968289375305,67430766
15-Mar-2020 08:58:29.834,0.7044227123260498,26940,67430758,14070,-0.7047028541564941,0.060609251260757446,-0.0592413991689682,67430767
15-Mar-2020 08:58:30.834,0.7044054269790649,26940,67430758,14070,-0.7047243118286133,0.06058222055435181,-0.05921832472085953,67430768
15-Mar-2020 08:58:31.834,0.7044194936752319,26940,67430758,14070,-0.704714298248291,0.060560502111911774,-0.05919170379638672,67430769
15-Mar-2020 08:58:32.834,0.7044376134872437,26940,67430758,14070,-0.7047001123428345,0.06054386496543884,-0.05915948003530502,67430770
15-Mar-2020 08:58:33.834,0.7044250965118408,26940,67430758,14070,-0.704716682434082,0.06053268909454346,-0.059125855565071106,67430771
15-Mar-2020 08:58:34.834,0.7044128179550171,26940,67430758,14070,-0.7047327756881714,0.060516148805618286,-0.05909396708011627,67430772
15-Mar-2020 08:58:35.834,0.7044306993484497,26940,67430758,14070,-0.7047193050384521,0.060493335127830505,-0.059064701199531555,67430773
15-Mar-2020 08:58:36.834,0.7044471502304077,26940,67430758,14070,-0.7047079801559448,0.0604570135474205,-0.05904114246368408,67430774
15-Mar-2020 08:58:37.834,0.7044316530227661,26940,67430758,14070,-0.7047277688980103,0.06042923778295517,-0.059022992849349976,67430775
15-Mar-2020 08:58:38.834,0.7044233083724976,26940,67430758,14070,-0.7047406435012817,0.06038849800825119,-0.059006936848163605,67430776
15-Mar-2020 08:58:39.834,0.7044434547424316,26940,67430758,14070,-0.704724907875061,0.06035558879375458,-0.05899002403020859,67430777
15-Mar-2020 08:58:40.834,0.704452395439148,26940,67430758,14070,-0.7047199010848999,0.060328707098960876,-0.05896962434053421,67430778
15-Mar-2020 08:58:41.834,0.704436182975769,26940,67430758,14070,-0.7047406435012817,0.06030368059873581,-0.058940768241882324,67430779
15-Mar-2020 08:58:42.834,0.704431414604187,26940,67430758,14070,-0.7047494649887085,0.06028830260038376,-0.05890846997499466,67430780
15-Mar-2020 08:58:43.834,0.7044533491134644,26940,67430758,14070,-0.7047320604324341,0.06027338653802872,-0.05887116491794586,67430781
15-Mar-2020 08:58:44.834,0.704459547996521,26940,67430758,14070,-0.7047305107116699,0.060253627598285675,-0.05883576720952988,67430782
15-Mar-2020 08:58:45.834,0.7044411897659302,26940,67430758,14070,-0.7047533988952637,0.06023015081882477,-0.058806195855140686,67430783
15-Mar-2020 08:58:46.834,0.7044414281845093,26940,67430758,14070,-0.7047573328018188,0.06020204722881317,-0.05878292769193649,67430784
15-Mar-2020 08:58:47.834,0.704463005065918,26940,67430758,14070,-0.7047398090362549,0.060170479118824005,-0.058768369257450104,67430785
15-Mar-2020 08:58:48.834,0.7044637203216553,26940,67430758,14070,-0.7047431468963623,0.06013652682304382,-0.058755092322826385,67430786
15-Mar-2020 08:58:49.834,0.7044427394866943,26940,67430758,14070,-0.7047684192657471,0.060108549892902374,-0.05873323231935501,67430787
15-Mar-2020 08:58:50.834,0.7044483423233032,26940,67430758,14070,-0.7047667503356934,0.06008486449718475,-0.05870773643255234,67430788
15-Mar-2020 08:58:51.834,0.704472541809082,26940,67430790,14064,-0.704747200012207,0.06005878001451492,-0.05868211388587952,67430789
15-Mar-2020 08:58:52.834,0.7044664621353149,26940,67430790,14064,-0.704757571220398,0.060037098824977875,-0.05865132063627243,67430790
15-Mar-2020 08:58:53.834,0.7044481039047241,26940,67430790,14064,-0.7047805786132812,0.0600130558013916,-0.05862142890691757,67430791
15-Mar-2020 08:58:54.834,0.7044602632522583,26940,67430790,14064,-0.7047724723815918,0.05999313294887543,-0.05858911573886871,67430792
15-Mar-2020 08:58:55.834,0.7044819593429565,26940,67430790,14064,-0.7047555446624756,0.05996613949537277,-0.05856044590473175,67430793
15-Mar-2020 08:58:56.834,0.7044707536697388,26940,67430790,14064,-0.7047703266143799,0.0599483922123909,-0.05853527784347534,67430794
15-Mar-2020 08:58:57.834,0.7044569253921509,26972,67430790,14064,-0.7047884464263916,0.05992311239242554,-0.0585075244307518,67430795
15-Mar-2020 08:58:58.834,0.7044724225997925,26972,67430790,14064,-0.704777717590332,0.05989103019237518,-0.058486588299274445,67430796
15-Mar-2020 08:58:59.834,0.7044886350631714,26972,67430790,14064,-0.7047653198242188,0.0598604753613472,-0.058471180498600006,67430797
15-Mar-2020 08:59:00.834,0.7044744491577148,26972,67430790,14064,-0.7047847509384155,0.05982743203639984,-0.05843999236822128,67430798
15-Mar-2020 08:59:01.834,0.7044627666473389,26972,67430790,14064,-0.7048009634017944,0.05980268865823746,-0.058414652943611145,67430799
15-Mar-2020 08:59:02.834,0.7044793367385864,26972,67430790,14064,-0.7047882080078125,0.05977627635002136,-0.05838949978351593,67430800
15-Mar-2020 08:59:03.834,0.7044929265975952,26972,67430790,14064,-0.7047791481018066,0.05975375324487686,-0.058357253670692444,67430801
15-Mar-2020 08:59:04.834,0.7044789791107178,26972,67430790,14064,-0.7047970294952393,0.05973823368549347,-0.05832822620868683,67430802
15-Mar-2020 08:59:05.834,0.7044723033905029,26972,67430790,14064,-0.7048078775405884,0.05972094088792801,-0.058296434581279755,67430803
15-Mar-2020 08:59:06.834,0.7044931650161743,26972,67430790,14064,-0.7047916650772095,0.05969134718179703,-0.0582704097032547,67430804
15-Mar-2020 08:59:07.834,0.7045011520385742,26972,67430790,14064,-0.7047873735427856,0.05966626852750778,-0.05824970453977585,67430805
15-Mar-2020 08:59:08.834,0.7044860124588013,26972,67430790,14064,-0.7048072814941406,0.05963612347841263,-0.05822279304265976,67430806
15-Mar-2020 08:59:09.834,0.7044810056686401,26972,67430790,14064,-0.7048163414001465,0.05961447209119797,-0.058198168873786926,67430807
15-Mar-2020 08:59:10.834,0.7045021057128906,26972,67430790,14064,-0.7047988176345825,0.059587061405181885,-0.05818238854408264,67430808
15-Mar-2020 08:59:11.834,0.7045077085494995,26972,67430790,14064,-0.7047972679138184,0.05956090986728668,-0.058160848915576935,67430809
15-Mar-2020 08:59:12.834,0.7044888734817505,26972,67430790,14064,-0.7048213481903076,0.059531718492507935,-0.058129481971263885,67430810
15-Mar-2020 08:59:13.834,0.7044886350631714,26972,67430790,14064,-0.7048258781433105,0.05950072407722473,-0.058108918368816376,67430811
15-Mar-2020 08:59:14.834,0.7045108079910278,26972,67430790,14064,-0.7048078775405884,0.059479162096977234,-0.058082133531570435,67430812
15-Mar-2020 08:59:15.834,0.7045137882232666,26972,67430790,14064,-0.7048087120056152,0.05945681035518646,-0.058051109313964844,67430813
15-Mar-2020 08:59:16.834,0.7044973373413086,26972,67430790,14064,-0.7048296928405762,0.05944066494703293,-0.058017633855342865,67430814
15-Mar-2020 08:59:17.834,0.7045012712478638,26972,67430790,14064,-0.7048299312591553,0.0594201534986496,-0.057985417544841766,67430815
15-Mar-2020 08:59:18.834,0.7045211791992188,26972,67430790,14064,-0.7048145532608032,0.05938918888568878,-0.057962723076343536,67430816
15-Mar-2020 08:59:19.834,0.7045224905014038,26972,67430790,14064,-0.7048177719116211,0.059360310435295105,-0.05793851613998413,67430817
15-Mar-2020 08:59:20.834,0.7045062780380249,26972,67430790,14064,-0.7048382759094238,0.05933143198490143,-0.05791068077087402,67430818
15-Mar-2020 08:59:21.834,0.704513430595398,26972,67430790,14064,-0.7048358917236328,0.05929365009069443,-0.05789181590080261,67430819
15-Mar-2020 08:59:22.834,0.7045300006866455,26972,67430790,14064,-0.7048230171203613,0.05927134305238724,-0.05786982923746109,67430820
15-Mar-2020 08:59:23.834,0.7045273780822754,26972,67430822,14070,-0.7048300504684448,0.05925236642360687,-0.05784071236848831,67430821
15-Mar-2020 08:59:24.834,0.7045142650604248,26972,67430822,14070,-0.7048462629318237,0.05923499912023544,-0.05781569331884384,67430822
15-Mar-2020 08:59:25.834,0.704521894454956,26972,67430822,14070,-0.704843282699585,0.05920294672250748,-0.05779150128364563,67430823
15-Mar-2020 08:59:26.834,0.7045387029647827,26972,67430822,14070,-0.7048314809799194,0.05916867405176163,-0.05776853859424591,67430824
15-Mar-2020 08:59:27.834,0.704535961151123,26972,67430822,14070,-0.704837441444397,0.0591529905796051,-0.05774311721324921,67430825
15-Mar-2020 08:59:28.834,0.7045246362686157,26972,67430822,14070,-0.7048534154891968,0.059127748012542725,-0.05771283060312271,67430826
15-Mar-2020 08:59:29.834,0.7045332193374634,27004,67430822,14070,-0.7048488855361938,0.05910605192184448,-0.05768963694572449,67430827
15-Mar-2020 08:59:30.834,0.7045503854751587,27004,67430822,14070,-0.7048368453979492,0.05907689034938812,-0.05765599012374878,67430828
15-Mar-2020 08:59:31.834,0.7045403718948364,27004,67430822,14070,-0.7048519849777222,0.05905277281999588,-0.05762030929327011,67430829
15-Mar-2020 08:59:32.834,0.7045296430587769,27004,67430822,14070,-0.7048658132553101,0.059031859040260315,-0.05759722739458084,67430830
15-Mar-2020 08:59:33.834,0.7045462131500244,27004,67430822,14070,-0.7048540115356445,0.05900111049413681,-0.05757273733615875,67430831
15-Mar-2020 08:59:34.834,0.7045581340789795,27004,67430822,14070,-0.7048454284667969,0.05897712707519531,-0.05755537748336792,67430832
15-Mar-2020 08:59:35.834,0.704542875289917,27004,67430822,14070,-0.7048647403717041,0.05894973874092102,-0.05753597617149353,67430833
15-Mar-2020 08:59:36.834,0.7045385837554932,27004,67430822,14070,-0.7048733234405518,0.05891922861337662,-0.05751419812440872,67430834
15-Mar-2020 08:59:37.834,0.7045577764511108,27004,67430822,14070,-0.7048578262329102,0.05889458209276199,-0.05749422311782837,67430835
15-Mar-2020 08:59:38.834,0.7045611143112183,27004,67430822,14070,-0.7048587799072266,0.05887511372566223,-0.05746240168809891,67430836
15-Mar-2020 08:59:39.834,0.7045464515686035,27004,67430822,14070,-0.704877495765686,0.058856770396232605,-0.05743061751127243,67430837
15-Mar-2020 08:59:40.834,0.7045483589172363,27004,67430822,14070,-0.7048794031143188,0.05883553624153137,-0.05740731954574585,67430838
15-Mar-2020 08:59:41.834,0.7045677900314331,27004,67430822,14070,-0.7048642635345459,0.05881546437740326,-0.05737491697072983,67430839
15-Mar-2020 08:59:42.834,0.7045629024505615,27004,67430822,14070,-0.7048729658126831,0.05879293382167816,-0.057351499795913696,67430840
15-Mar-2020 08:59:43.834,0.704551100730896,27004,67430822,14070,-0.7048888206481934,0.0587630495429039,-0.057329870760440826,67430841
15-Mar-2020 08:59:44.834,0.7045607566833496,27004,67430822,14070,-0.7048840522766113,0.0587313175201416,-0.05730654299259186,67430842
15-Mar-2020 08:59:45.834,0.7045749425888062,27004,67430822,14070,-0.7048736810684204,0.05870482325553894,-0.057284556329250336,67430843
15-Mar-2020 08:59:46.834,0.7045693397521973,27004,67430822,14070,-0.7048838138580322,0.058670006692409515,-0.05726350098848343,67430844
15-Mar-2020 08:59:47.834,0.7045611143112183,27004,67430822,14070,-0.7048965692520142,0.058641865849494934,-0.05723860114812851,67430845
15-Mar-2020 08:59:48.834,0.7045724391937256,27004,67430822,14070,-0.704890251159668,0.058610573410987854,-0.05720905214548111,67430846
15-Mar-2020 08:59:49.834,0.7045851945877075,27004,67430822,14070,-0.7048816680908203,0.058591894805431366,-0.05717504024505615,67430847
15-Mar-2020 08:59:50.834,0.7045780420303345,27004,67430822,14070,-0.7048935890197754,0.05857228487730026,-0.05713871866464615,67430848
15-Mar-2020 08:59:51.834,0.7045712471008301,27004,67430822,14070,-0.704904317855835,0.05855198949575424,-0.05710706114768982,67430849
15-Mar-2020 08:59:52.834,0.7045830488204956,27004,67430822,14070,-0.7048970460891724,0.05853106826543808,-0.05707383155822754,67430850
15-Mar-2020 08:59:53.834,0.7045941352844238,27004,67430822,14070,-0.7048904895782471,0.05849997699260712,-0.05704798549413681,67430851
15-Mar-2020 08:59:54.834,0.7045813798904419,27004,67430822,14070,-0.7049077749252319,0.05846301466226578,-0.05702919512987137,67430852
15-Mar-2020 08:59:55.834,0.7045789957046509,27004,67430854,14064,-0.7049148082733154,0.05843135714530945,-0.05700802803039551,67430853
15-Mar-2020 08:59:56.834,0.7045978307723999,27004,67430854,14064,-0.7049007415771484,0.0583932101726532,-0.05698757618665695,67430854
15-Mar-2020 08:59:57.834,0.7046029567718506,27004,67430854,14064,-0.704899787902832,0.05836181342601776,-0.056967854499816895,67430855
15-Mar-2020 08:59:58.834,0.704588770866394,27004,67430854,14064,-0.704918622970581,0.05833388864994049,-0.056939251720905304,67430856
15-Mar-2020 08:59:59.834,0.7045915126800537,27004,67430854,14064,-0.7049205303192139,0.05831137299537659,-0.05690591037273407,67430857
15-Mar-2020 09:00:00.834,0.7046103477478027,27004,67430854,14064,-0.70490562915802,0.05829613655805588,-0.05687309056520462,67430858
15-Mar-2020 09:00:01.834,0.7046083211898804,27036,67430854,14064,-0.7049115896224976,0.05827794224023819,-0.05683813989162445,67430859
15-Mar-2020 09:00:02.834,0.704595685005188,27036,67430854,14064,-0.704927921295166,0.05826526880264282,-0.056804560124874115,67430860
15-Mar-2020 09:00:03.834,0.7046048641204834,27036,67430854,14064,-0.7049226760864258,0.058244489133358,-0.056778840720653534,67430861
15-Mar-2020 09:00:04.834,0.7046201229095459,27036,67430854,14064,-0.7049112319946289,0.05821198225021362,-0.056763797998428345,67430862
15-Mar-2020 09:00:05.834,0.7046120166778564,27036,67430854,14064,-0.7049242258071899,0.0581667423248291,-0.05675224959850311,67430863
15-Mar-2020 09:00:06.834,0.7046029567718506,27036,67430854,14064,-0.7049373388290405,0.058126889169216156,-0.0567416176199913,67430864
15-Mar-2020 09:00:07.834,0.704616904258728,27036,67430854,14064,-0.7049278020858765,0.05809607356786728,-0.05671963840723038,67430865
15-Mar-2020 09:00:08.834,0.7046271562576294,27036,67430854,14064,-0.7049219608306885,0.0580684095621109,-0.05669291317462921,67430866
15-Mar-2020 09:00:09.834,0.7046182155609131,27036,67430854,14064,-0.7049359083175659,0.05805050581693649,-0.05665277689695358,67430867
15-Mar-2020 09:00:10.834,0.7046153545379639,27036,67430854,14064,-0.7049423456192017,0.058042414486408234,-0.0566113218665123,67430868
15-Mar-2020 09:00:11.834,0.7046291828155518,27036,67430854,14064,-0.7049325704574585,0.058028556406497955,-0.056575775146484375,67430869
15-Mar-2020 09:00:12.834,0.7046384811401367,27036,67430854,14064,-0.704927921295166,0.05800370126962662,-0.05654584616422653,67430870
15-Mar-2020 09:00:13.834,0.7046288251876831,27036,67430854,14064,-0.7049410343170166,0.057978756725788116,-0.05652318149805069,67430871
15-Mar-2020 09:00:14.834,0.7046266794204712,27036,67430854,14064,-0.7049472332000732,0.05794653296470642,-0.05650731921195984,67430872
15-Mar-2020 09:00:15.834,0.7046433687210083,27036,67430854,14064,-0.7049347162246704,0.05790567398071289,-0.05650094151496887,67430873
15-Mar-2020 09:00:16.834,0.7046469449996948,27036,67430854,14064,-0.7049360275268555,0.05785980075597763,-0.0564870610833168,67430874
15-Mar-2020 09:00:17.834,0.7046339511871338,27036,67430854,14064,-0.7049528360366821,0.05783267319202423,-0.05646562576293945,67430875
15-Mar-2020 09:00:18.834,0.7046365737915039,27036,67430854,14064,-0.7049547433853149,0.05780831724405289,-0.05643486976623535,67430876
15-Mar-2020 09:00:19.834,0.7046563625335693,27036,67430854,14064,-0.7049392461776733,0.05778880417346954,-0.056401804089546204,67430877
15-Mar-2020 09:00:20.834,0.7046540975570679,27036,67430854,14064,-0.7049447298049927,0.057783342897892,-0.05636279284954071,67430878
15-Mar-2020 09:00:21.834,0.7046407461166382,27036,67430854,14064,-0.7049622535705566,0.05777807533740997,-0.0563192293047905,67430879
15-Mar-2020 09:00:22.834,0.7046518325805664,27036,67430854,14064,-0.7049547433853149,0.05775647610425949,-0.05629204958677292,67430880
15-Mar-2020 09:00:23.834,0.7046641111373901,27036,67430854,14064,-0.7049465179443359,0.05772170424461365,-0.05627739429473877,67430881
15-Mar-2020 09:00:24.834,0.7046566009521484,27036,67430854,14064,-0.7049577236175537,0.05768289417028427,-0.05627128481864929,67430882
15-Mar-2020 09:00:25.834,0.7046500444412231,27036,67430854,14064,-0.7049684524536133,0.05764502286911011,-0.05625972896814346,67430883
15-Mar-2020 09:00:26.834,0.7046630382537842,27036,67430854,14064,-0.7049601078033447,0.057601235806941986,-0.056246042251586914,67430884
15-Mar-2020 09:00:27.834,0.70467209815979,27036,67430886,14064,-0.7049545049667358,0.05757531523704529,-0.056227318942546844,67430885
15-Mar-2020 09:00:28.834,0.7046616077423096,27036,67430886,14064,-0.7049692869186401,0.057559430599212646,-0.05618881434202194,67430886
15-Mar-2020 09:00:29.834,0.7046599388122559,27036,67430886,14064,-0.704975962638855,0.05754423886537552,-0.05614439398050308,67430887
15-Mar-2020 09:00:30.834,0.7046748399734497,27036,67430886,14064,-0.7049649953842163,0.05753558874130249,-0.05610591918230057,67430888
15-Mar-2020 09:00:31.834,0.7046784162521362,27036,67430886,14064,-0.704965353012085,0.05752132833003998,-0.05606694519519806,67430889
15-Mar-2020 09:00:32.834,0.7046679258346558,27036,67430886,14064,-0.7049800157546997,0.0575016513466835,-0.05603531748056412,67430890
15-Mar-2020 09:00:33.834,0.7046704292297363,27068,67430886,14064,-0.7049819231033325,0.05746520310640335,-0.056021079421043396,67430891
15-Mar-2020 09:00:34.834,0.7046842575073242,27068,67430886,14064,-0.7049723863601685,0.057419970631599426,-0.056010738015174866,67430892
15-Mar-2020 09:00:35.834,0.7046852111816406,27068,67430886,14064,-0.7049753665924072,0.05738053470849991,-0.05600357800722122,67430893
15-Mar-2020 09:00:36.834,0.7046747207641602,27068,67430886,14064,-0.704990029335022,0.057343170046806335,-0.055987462401390076,67430894
15-Mar-2020 09:00:37.834,0.7046792507171631,27068,67430886,14064,-0.7049890756607056,0.05732186883687973,-0.055962011218070984,67430895
15-Mar-2020 09:00:38.834,0.7046960592269897,27068,67430886,14064,-0.7049763202667236,0.057307831943035126,-0.05592932552099228,67430896
15-Mar-2020 09:00:39.834,0.7046916484832764,27068,67430886,14064,-0.7049843072891235,0.05729862302541733,-0.05589038133621216,67430897
15-Mar-2020 09:00:40.834,0.7046793699264526,27068,67430886,14064,-0.7050007581710815,0.05728840082883835,-0.05585211515426636,67430898
15-Mar-2020 09:00:41.834,0.7046905755996704,27068,67430886,14064,-0.7049942016601562,0.057259701192379,-0.05582060664892197,67430899
15-Mar-2020 09:00:42.834,0.7047034502029419,27068,67430886,14064,-0.7049851417541504,0.05723784118890762,-0.05579562485218048,67430900
15-Mar-2020 09:00:43.834,0.7046958208084106,27068,67430886,14064,-0.7049969434738159,0.057205311954021454,-0.05577574670314789,67430901
15-Mar-2020 09:00:44.834,0.7046877145767212,27068,67430886,14064,-0.7050092220306396,0.057168953120708466,-0.05575982481241226,67430902
15-Mar-2020 09:00:45.834,0.7047001123428345,27068,67430886,14064,-0.7050012350082397,0.05713455379009247,-0.05574177950620651,67430903
15-Mar-2020 09:00:46.834,0.7047113180160522,27068,67430886,14064,-0.7049944400787354,0.05709689110517502,-0.05572532117366791,67430904
15-Mar-2020 09:00:47.834,0.7047016620635986,27068,67430886,14064,-0.7050082683563232,0.05707063525915146,-0.055698931217193604,67430905
15-Mar-2020 09:00:48.834,0.7046985626220703,27068,67430886,14064,-0.705016016960144,0.05705063045024872,-0.055662818253040314,67430906
15-Mar-2020 09:00:49.835,0.7047133445739746,27068,67430886,14064,-0.7050048112869263,0.057035595178604126,-0.05563030391931534,67430907
15-Mar-2020 09:00:50.835,0.704720139503479,27068,67430886,14064,-0.7050018310546875,0.05702041834592819,-0.05559902638196945,67430908
15-Mar-2020 09:00:51.835,0.7047082185745239,27068,67430886,14064,-0.7050179243087769,0.05700242519378662,-0.055565766990184784,67430909
15-Mar-2020 09:00:52.835,0.7047079801559448,27068,67430886,14064,-0.7050219774246216,0.056981079280376434,-0.055537961423397064,67430910
15-Mar-2020 09:00:53.835,0.7047207355499268,27068,67430886,14064,-0.7050125598907471,0.05695834755897522,-0.055517733097076416,67430911
15-Mar-2020 09:00:54.835,0.7047234773635864,27068,67430886,14064,-0.7050137519836426,0.0569232702255249,-0.05550245940685272,67430912
15-Mar-2020 09:00:55.835,0.7047119140625,27068,67430886,14064,-0.7050293684005737,0.05688856542110443,-0.055490270256996155,67430913
15-Mar-2020 09:00:56.835,0.7047138214111328,27068,67430886,14064,-0.7050313949584961,0.05685141682624817,-0.055473193526268005,67430914
15-Mar-2020 09:00:57.835,0.7047312259674072,27068,67430886,14064,-0.7050191164016724,0.05680844187736511,-0.05545368045568466,67430915
15-Mar-2020 09:00:58.835,0.7047321796417236,27068,67430886,14064,-0.7050220966339111,0.056785620748996735,-0.0554288774728775,67430916
15-Mar-2020 09:00:59.835,0.7047231197357178,27068,67430918,14064,-0.7050353288650513,0.056773871183395386,-0.055385492742061615,67430917
15-Mar-2020 09:01:00.835,0.7047288417816162,27068,67430918,14064,-0.7050337791442871,0.05676443129777908,-0.055343180894851685,67430918
15-Mar-2020 09:01:01.835,0.7047423124313354,27068,67430918,14064,-0.7050248384475708,0.05674867331981659,-0.05530144274234772,67430919
15-Mar-2020 09:01:02.835,0.7047410011291504,27068,67430918,14064,-0.7050303220748901,0.05672680586576462,-0.055272117257118225,67430920
15-Mar-2020 09:01:03.835,0.7047337293624878,27068,67430918,14064,-0.7050414085388184,0.056701987981796265,-0.05524991452693939,67430921
15-Mar-2020 09:01:04.835,0.7047407627105713,27068,67430918,14064,-0.7050387859344482,0.05665964633226395,-0.05523031949996948,67430922
15-Mar-2020 09:01:05.835,0.7047514915466309,27100,67430918,14064,-0.7050318717956543,0.05661812424659729,-0.05522722750902176,67430923
15-Mar-2020 09:01:06.835,0.7047454118728638,27100,67430918,14064,-0.7050416469573975,0.0565873384475708,-0.05521038919687271,67430924
15-Mar-2020 09:01:07.835,0.7047395706176758,27100,67430918,14064,-0.7050520181655884,0.05656043440103531,-0.05518420785665512,67430925
15-Mar-2020 09:01:08.835,0.7047512531280518,27100,67430918,14064,-0.7050437927246094,0.05654238164424896,-0.055158860981464386,67430926
15-Mar-2020 09:01:09.835,0.7047567367553711,27100,67430918,14064,-0.7050426006317139,0.056519441306591034,-0.055126383900642395,67430927
15-Mar-2020 09:01:10.835,0.7047492265701294,27100,67430918,14064,-0.7050544023513794,0.056498073041439056,-0.05509273707866669,67430928
15-Mar-2020 09:01:11.835,0.7047481536865234,27100,67430918,14064,-0.7050594091415405,0.05648517608642578,-0.055056288838386536,67430929
15-Mar-2020 09:01:12.835,0.7047641277313232,27100,67430918,14064,-0.7050479650497437,0.05645820498466492,-0.055025435984134674,67430930
15-Mar-2020 09:01:13.835,0.7047663927078247,27100,67430918,14064,-0.7050493955612183,0.05643501132726669,-0.05500283092260361,67430931
15-Mar-2020 09:01:14.835,0.7047567367553711,27100,67430918,14064,-0.7050637006759644,0.05640289932489395,-0.0549774095416069,67430932
15-Mar-2020 09:01:15.835,0.7047606706619263,27100,67430918,14064,-0.7050632238388062,0.056373924016952515,-0.054959736764431,67430933
15-Mar-2020 09:01:16.835,0.7047734260559082,27100,67430918,14064,-0.705054521560669,0.0563381165266037,-0.05494417995214462,67430934
15-Mar-2020 09:01:17.835,0.7047688961029053,27100,67430918,14064,-0.7050637006759644,0.056303396821022034,-0.05492059141397476,67430935
15-Mar-2020 09:01:18.835,0.7047615051269531,27100,67430918,14064,-0.7050753831863403,0.056278862059116364,-0.054893650114536285,67430936
15-Mar-2020 09:01:19.835,0.7047700881958008,27100,67430918,14064,-0.7050706148147583,0.05625523626804352,-0.05486568808555603,67430937
15-Mar-2020 09:01:20.835,0.7047816514968872,27100,67430918,14064,-0.7050632238388062,0.05624016374349594,-0.054829224944114685,67430938
15-Mar-2020 09:01:21.835,0.7047762870788574,27100,67430918,14064,-0.705072283744812,0.056230247020721436,-0.05479556322097778,67430939
15-Mar-2020 09:01:22.835,0.7047685384750366,27100,67430918,14064,-0.7050834894180298,0.056210957467556,-0.05476633459329605,67430940
15-Mar-2020 09:01:23.835,0.704780101776123,27100,67430918,14064,-0.7050753831863403,0.056182861328125,-0.05474422872066498,67430941
15-Mar-2020 09:01:24.835,0.7047888040542603,27100,67430918,14064,-0.705071210861206,0.05614578723907471,-0.054729364812374115,67430942
15-Mar-2020 09:01:25.835,0.7047791481018066,27100,67430918,14064,-0.705085039138794,0.056112609803676605,-0.0547097846865654,67430943
15-Mar-2020 09:01:26.835,0.7047758102416992,27100,67430918,14064,-0.7050924301147461,0.05607941746711731,-0.054691389203071594,67430944
15-Mar-2020 09:01:27.835,0.7047913074493408,27100,67430918,14064,-0.7050813436508179,0.056045010685920715,-0.05466882884502411,67430945
15-Mar-2020 09:01:28.835,0.7047970294952393,27100,67430918,14064,-0.7050799131393433,0.05602150410413742,-0.054638154804706573,67430946
15-Mar-2020 09:01:29.835,0.7047872543334961,27100,67430918,14064,-0.705093502998352,0.056005969643592834,-0.054604269564151764,67430947
15-Mar-2020 09:01:30.835,0.7047895193099976,27100,67430918,14064,-0.7050961256027222,0.05598492920398712,-0.054565250873565674,67430948
15-Mar-2020 09:01:31.835,0.704804539680481,27100,67430950,14064,-0.7050846815109253,0.05597316473722458,-0.054529063403606415,67430949
15-Mar-2020 09:01:32.835,0.7048040628433228,27100,67430950,14064,-0.705089807510376,0.05594787001609802,-0.05449673533439636,67430950
15-Mar-2020 09:01:33.835,0.7047930955886841,27100,67430950,14064,-0.7051049470901489,0.055915579199790955,-0.054475247859954834,67430951
15-Mar-2020 09:01:34.835,0.7047971487045288,27100,67430950,14064,-0.7051039934158325,0.05589194595813751,-0.05445671081542969,67430952
15-Mar-2020 09:01:35.835,0.7048114538192749,27100,67430950,14064,-0.7050936222076416,0.05585794895887375,-0.05444303900003433,67430953
15-Mar-2020 09:01:36.835,0.704809308052063,27100,67430950,14064,-0.7050992250442505,0.05582406371831894,-0.05443401634693146,67430954
15-Mar-2020 09:01:37.835,0.7047975063323975,27132,67430950,14064,-0.7051150798797607,0.05578599125146866,-0.05441518872976303,67430955
15-Mar-2020 09:01:38.835,0.7048077583312988,27132,67430950,14064,-0.7051093578338623,0.055754877626895905,-0.05439123511314392,67430956
15-Mar-2020 09:01:39.835,0.7048230171203613,27132,67430950,14064,-0.7050981521606445,0.05574244260787964,-0.054357483983039856,67430957
15-Mar-2020 09:01:40.835,0.7048158645629883,27132,67430950,14064,-0.7051095962524414,0.05572427064180374,-0.0543178915977478,67430958
15-Mar-2020 09:01:41.835,0.7048075199127197,27132,67430950,14064,-0.7051212787628174,0.0557156577706337,-0.0542789027094841,67430959
15-Mar-2020 09:01:42.835,0.7048208713531494,27132,67430950,14064,-0.7051119804382324,0.05570298433303833,-0.05424132198095322,67430960
15-Mar-2020 09:01:43.835,0.7048325538635254,27132,67430950,14064,-0.7051044702529907,0.0556732639670372,-0.05421952158212662,67430961
15-Mar-2020 09:01:44.835,0.7048190832138062,27132,67430950,14064,-0.7051217555999756,0.055636391043663025,-0.05420558154582977,67430962
15-Mar-2020 09:01:45.835,0.7048132419586182,27132,67430950,14064,-0.7051318883895874,0.05559875816106796,-0.05418857932090759,67430963
15-Mar-2020 09:01:46.835,0.7048296928405762,27132,67430950,14064,-0.7051193714141846,0.05556122958660126,-0.05417626351118088,67430964
15-Mar-2020 09:01:47.835,0.7048379182815552,27132,67430950,14064,-0.7051154375076294,0.055530428886413574,-0.05415283143520355,67430965
15-Mar-2020 09:01:48.835,0.7048249244689941,27132,67430950,14064,-0.7051323652267456,0.05550941079854965,-0.05412411689758301,67430966
15-Mar-2020 09:01:49.835,0.7048252820968628,27132,67430950,14064,-0.7051349878311157,0.05549820512533188,-0.05409505218267441,67430967
15-Mar-2020 09:01:50.835,0.7048431634902954,27132,67430950,14064,-0.7051215171813965,0.05547521263360977,-0.05406183749437332,67430968
15-Mar-2020 09:01:51.835,0.7048465013504028,27132,67430950,14064,-0.7051225900650024,0.055447690188884735,-0.054034143686294556,67430969
15-Mar-2020 09:01:52.835,0.704832911491394,27132,67430950,14064,-0.7051399946212769,0.05542873591184616,-0.054006949067115784,67430970
15-Mar-2020 09:01:53.835,0.7048369646072388,27132,67430950,14064,-0.7051408290863037,0.055398255586624146,-0.05397292226552963,67430971
15-Mar-2020 09:01:54.835,0.7048535346984863,27132,67430950,14064,-0.7051272392272949,0.05537816137075424,-0.05395488440990448,67430972
15-Mar-2020 09:01:55.835,0.7048518657684326,27132,67430950,14064,-0.705133318901062,0.05533933639526367,-0.05393024533987045,67430973
15-Mar-2020 09:01:56.835,0.7048364877700806,27132,67430950,14064,-0.7051531076431274,0.05530872195959091,-0.05390644073486328,67430974
15-Mar-2020 09:01:57.835,0.7048451900482178,27132,67430950,14064,-0.7051485776901245,0.055279068648815155,-0.05388333648443222,67430975
15-Mar-2020 09:01:58.835,0.7048639059066772,27132,67430950,14064,-0.7051339149475098,0.055249474942684174,-0.05386018753051758,67430976
15-Mar-2020 09:01:59.835,0.7048569917678833,27132,67430950,14064,-0.7051444053649902,0.05522623658180237,-0.053838007152080536,67430977
15-Mar-2020 09:02:00.835,0.7048447132110596,27132,67430950,14064,-0.7051604986190796,0.05520597845315933,-0.05380839854478836,67430978
15-Mar-2020 09:02:01.835,0.7048568725585938,27132,67430950,14064,-0.7051522731781006,0.055192843079566956,-0.053769342601299286,67430979
15-Mar-2020 09:02:02.835,0.7048747539520264,27132,67430950,14064,-0.7051383256912231,0.055171169340610504,-0.05374227464199066,67430980
15-Mar-2020 09:02:03.835,0.7048653364181519,27132,67430982,14064,-0.7051517963409424,0.05515240877866745,-0.05370885878801346,67430981
15-Mar-2020 09:02:04.835,0.704853892326355,27132,67430982,14064,-0.7051669359207153,0.055117249488830566,-0.053690411150455475,67430982
15-Mar-2020 09:02:05.835,0.7048690319061279,27132,67430982,14064,-0.705155611038208,0.05508212000131607,-0.05367758870124817,67430983
15-Mar-2020 09:02:06.835,0.704879879951477,27132,67430982,14064,-0.7051490545272827,0.05504598468542099,-0.053657978773117065,67430984
15-Mar-2020 09:02:07.835,0.7048676013946533,27132,67430982,14064,-0.7051657438278198,0.0550091490149498,-0.05364075303077698,67430985
15-Mar-2020 09:02:08.835,0.7048617601394653,27132,67430982,14064,-0.7051749229431152,0.054988205432891846,-0.053617529571056366,67430986
15-Mar-2020 09:02:09.835,0.7048784494400024,27164,67430982,14064,-0.7051622867584229,0.05497351288795471,-0.053579702973365784,67430987
15-Mar-2020 09:02:10.835,0.7048846483230591,27164,67430982,14064,-0.7051595449447632,0.05496165156364441,-0.0535481721162796,67430988
15-Mar-2020 09:02:11.835,0.7048718929290771,27164,67430982,14064,-0.7051767110824585,0.05493852496147156,-0.05351395159959793,67430989
15-Mar-2020 09:02:12.835,0.7048705816268921,27164,67430982,14064,-0.7051814794540405,0.0549241304397583,-0.053480952978134155,67430990
15-Mar-2020 09:02:13.835,0.7048897743225098,27164,67430982,14064,-0.7051666975021362,0.05489803105592728,-0.05345490574836731,67430991
15-Mar-2020 09:02:14.835,0.7048941850662231,27164,67430982,14064,-0.705166220664978,0.05486118793487549,-0.053438812494277954,67430992
15-Mar-2020 09:02:15.835,0.7048789262771606,27164,67430982,14064,-0.7051855325698853,0.05482190102338791,-0.05342574417591095,67430993
15-Mar-2020 09:02:16.835,0.7048797607421875,27164,67430982,14064,-0.7051880359649658,0.0547960102558136,-0.05340438336133957,67430994
15-Mar-2020 09:02:17.835,0.7049007415771484,27164,67430982,14064,-0.7051712274551392,0.05476534366607666,-0.05338013917207718,67430995
15-Mar-2020 09:02:18.835,0.7049006223678589,27164,67430982,14064,-0.7051748037338257,0.05474013835191727,-0.053362950682640076,67430996
15-Mar-2020 09:02:19.835,0.7048840522766113,27164,67430982,14064,-0.7051961421966553,0.054711245000362396,-0.053328029811382294,67430997
15-Mar-2020 09:02:20.835,0.7048888206481934,27164,67430982,14064,-0.7051956653594971,0.05469473451375961,-0.05329207330942154,67430998
15-Mar-2020 09:02:21.835,0.7049081325531006,27164,67430982,14064,-0.7051794528961182,0.05467841774225235,-0.05326194316148758,67430999
15-Mar-2020 09:02:22.835,0.7049045562744141,27164,67430982,14064,-0.7051875591278076,0.05464877188205719,-0.05323352664709091,67431000
15-Mar-2020 09:02:23.835,0.7048914432525635,27164,67430982,14064,-0.7052041292190552,0.05463377386331558,-0.053201936185359955,67431001
15-Mar-2020 09:02:24.835,0.7049003839492798,27164,67430982,14064,-0.7051995992660522,0.05460784584283829,-0.05317205190658569,67431002
15-Mar-2020 09:02:25.835,0.7049199342727661,27164,67430982,14064,-0.7051842212677002,0.05456516146659851,-0.053158827126026154,67431003
15-Mar-2020 09:02:26.835,0.7049123048782349,27164,67430982,14064,-0.7051951885223389,0.05453556030988693,-0.05314352363348007,67431004
15-Mar-2020 09:02:27.835,0.7049005031585693,27164,67430982,14064,-0.7052115201950073,0.054507575929164886,-0.053113579750061035,67431005
15-Mar-2020 09:02:28.835,0.7049136161804199,27164,67430982,14064,-0.705202579498291,0.054478198289871216,-0.05309107154607773,67431006
15-Mar-2020 09:02:29.835,0.7049288749694824,27164,67430982,14064,-0.7051912546157837,0.054447636008262634,-0.053068749606609344,67431007
15-Mar-2020 09:02:30.835,0.7049199342727661,27164,67430982,14064,-0.7052043676376343,0.054425910115242004,-0.05303719639778137,67431008
15-Mar-2020 09:02:31.835,0.704909086227417,27164,67430982,14064,-0.705219030380249,0.05441179871559143,-0.05300043523311615,67431009
15-Mar-2020 09:02:32.835,0.7049233913421631,27164,67430982,14064,-0.7052085399627686,0.05439677834510803,-0.052965208888053894,67431010
15-Mar-2020 09:02:33.835,0.7049367427825928,27164,67430982,14064,-0.7051982879638672,0.05437646806240082,-0.05294468253850937,67431011
15-Mar-2020 09:02:34.835,0.7049225568771362,27164,67430982,14064,-0.7052156925201416,0.05435417592525482,-0.05292380601167679,67431012
15-Mar-2020 09:02:35.835,0.7049143314361572,27164,67431014,14070,-0.7052285671234131,0.054316774010658264,-0.05289915204048157,67431013
15-Mar-2020 09:02:36.835,0.70493483543396,27164,67431014,14070,-0.7052121162414551,0.0542750358581543,-0.05289094150066376,67431014
15-Mar-2020 09:02:37.835,0.7049446105957031,27164,67431014,14070,-0.7052063941955566,0.054234251379966736,-0.05287802964448929,67431015
15-Mar-2020 09:02:38.835,0.7049286365509033,27164,67431014,14070,-0.7052267789840698,0.05420929193496704,-0.0528484508395195,67431016
15-Mar-2020 09:02:39.835,0.7049262523651123,27164,67431014,14070,-0.7052319049835205,0.05419830232858658,-0.05281686782836914,67431017
15-Mar-2020 09:02:40.835,0.7049459218978882,27164,67431014,14070,-0.7052164077758789,0.05418314039707184,-0.052780881524086,67431018
15-Mar-2020 09:02:41.835,0.7049498558044434,27196,67431014,14070,-0.7052164077758789,0.05416211485862732,-0.052748337388038635,67431019
15-Mar-2020 09:02:42.835,0.7049341201782227,27196,67431014,14070,-0.7052359580993652,0.05414748191833496,-0.05271045118570328,67431020
15-Mar-2020 09:02:43.835,0.7049363851547241,27196,67431014,14070,-0.7052381038665771,0.05412343144416809,-0.052675507962703705,67431021
15-Mar-2020 09:02:44.835,0.7049577236175537,27196,67431014,14070,-0.7052208185195923,0.054091595113277435,-0.052661605179309845,67431022
15-Mar-2020 09:02:45.835,0.7049566507339478,27196,67431014,14070,-0.7052263021469116,0.05404319614171982,-0.05264769494533539,67431023
15-Mar-2020 09:02:46.835,0.7049401998519897,27196,67431014,14070,-0.7052464485168457,0.05401483178138733,-0.05262892693281174,67431024
15-Mar-2020 09:02:47.835,0.7049485445022583,27196,67431014,14070,-0.7052416801452637,0.053983211517333984,-0.05261062830686569,67431025
15-Mar-2020 09:02:48.835,0.7049670219421387,27196,67431014,14070,-0.7052273750305176,0.05394715070724487,-0.052591800689697266,67431026
15-Mar-2020 09:02:49.835,0.704960823059082,27196,67431014,14070,-0.7052372694015503,0.05392788350582123,-0.052562497556209564,67431027
15-Mar-2020 09:02:50.835,0.7049462795257568,27196,67431014,14070,-0.7052556276321411,0.0539240762591362,-0.052517302334308624,67431028
15-Mar-2020 09:02:51.835,0.7049587965011597,27196,67431014,14070,-0.7052466869354248,0.053914330899715424,-0.05247706174850464,67431029
15-Mar-2020 09:02:52.835,0.7049752473831177,27196,67431014,14070,-0.7052336931228638,0.053893208503723145,-0.052457086741924286,67431030
15-Mar-2020 09:02:53.835,0.7049660682678223,27196,67431014,14070,-0.7052472829818726,0.05385825037956238,-0.05243156850337982,67431031
15-Mar-2020 09:02:54.835,0.7049521207809448,27196,67431014,14070,-0.7052649259567261,0.053831346333026886,-0.05240853130817413,67431032
15-Mar-2020 09:02:55.835,0.7049680948257446,27196,67431014,14070,-0.7052525281906128,0.0537913516163826,-0.05239923298358917,67431033
15-Mar-2020 09:02:56.835,0.7049835920333862,27196,67431014,14070,-0.7052415609359741,0.05374336987733841,-0.052388958632946014,67431034
15-Mar-2020 09:02:57.835,0.7049707174301147,27196,67431014,14070,-0.7052578926086426,0.05372392386198044,-0.05236370861530304,67431035
15-Mar-2020 09:02:58.835,0.7049607038497925,27196,67431014,14070,-0.7052721977233887,0.05370349436998367,-0.05232391506433487,67431036
15-Mar-2020 09:02:59.835,0.704980731010437,27196,67431014,14070,-0.705255389213562,0.05368257313966751,-0.05229996144771576,67431037
15-Mar-2020 09:03:00.835,0.7049943208694458,27196,67431014,14070,-0.7052457332611084,0.05366751551628113,-0.05226604640483856,67431038
15-Mar-2020 09:03:01.835,0.7049746513366699,27196,67431014,14070,-0.7052693367004395,0.05365593731403351,-0.052221544086933136,67431039
15-Mar-2020 09:03:02.835,0.7049708366394043,27196,67431014,14070,-0.7052767276763916,0.05364159494638443,-0.052190616726875305,67431040
15-Mar-2020 09:03:03.835,0.7049920558929443,27196,67431014,14070,-0.7052597999572754,0.053603604435920715,-0.05217555910348892,67431041
15-Mar-2020 09:03:04.835,0.7049975395202637,27196,67431014,14070,-0.7052582502365112,0.05356740206480026,-0.05216065049171448,67431042
15-Mar-2020 09:03:05.835,0.7049785852432251,27196,67431014,14070,-0.7052810192108154,0.053535133600234985,-0.05214054137468338,67431043
15-Mar-2020 09:03:06.835,0.7049778699874878,27196,67431014,14070,-0.7052855491638184,0.05349912494421005,-0.052122145891189575,67431044
15-Mar-2020 09:03:07.835,0.7050014734268188,27196,67431046,14070,-0.7052656412124634,0.05346212536096573,-0.05211164057254791,67431045
15-Mar-2020 09:03:08.835,0.7050023078918457,27196,67431046,14070,-0.7052687406539917,0.053438134491443634,-0.05208291858434677,67431046
15-Mar-2020 09:03:09.835,0.7049845457077026,27196,67431046,14070,-0.7052904367446899,0.05342922359704971,-0.052038609981536865,67431047
15-Mar-2020 09:03:10.835,0.7049922943115234,27196,67431046,14070,-0.7052863836288452,0.05341476947069168,-0.05200476944446564,67431048
15-Mar-2020 09:03:11.835,0.705013632774353,27196,67431046,14070,-0.7052690982818604,0.053391411900520325,-0.05197322368621826,67431049
15-Mar-2020 09:03:12.835,0.7050057649612427,27196,67431046,14070,-0.7052806615829468,0.05338311195373535,-0.05193240940570831,67431050
15-Mar-2020 09:03:13.835,0.7049905061721802,27228,67431046,14070,-0.7052994966506958,0.05336364358663559,-0.051904477179050446,67431051
15-Mar-2020 09:03:14.835,0.7050036191940308,27228,67431046,14070,-0.7052903175354004,0.05332048982381821,-0.05189591646194458,67431052
15-Mar-2020 09:03:15.835,0.7050206661224365,27228,67431046,14070,-0.7052774429321289,0.05326959490776062,-0.051892876625061035,67431053
15-Mar-2020 09:03:16.835,0.7050093412399292,27228,67431046,14070,-0.7052921056747437,0.05323128402233124,-0.05188104510307312,67431054
15-Mar-2020 09:03:17.835,0.7049975395202637,27228,67431046,14070,-0.7053072452545166,0.05320814251899719,-0.051861658692359924,67431055
15-Mar-2020 09:03:18.835,0.7050158977508545,27228,67431046,14070,-0.7052932977676392,0.05317428708076477,-0.051837824285030365,67431056
15-Mar-2020 09:03:19.835,0.705030083656311,27228,67431046,14070,-0.7052829265594482,0.05316242575645447,-0.05179692059755325,67431057
15-Mar-2020 09:03:20.835,0.705013632774353,27228,67431046,14070,-0.7053031921386719,0.05316814035177231,-0.05173962563276291,67431058
15-Mar-2020 09:03:21.835,0.7050065994262695,27228,67431046,14070,-0.7053142786026001,0.053149327635765076,-0.05169804394245148,67431059
15-Mar-2020 09:03:22.835,0.7050296068191528,27228,67431046,14070,-0.7052947282791138,0.053125783801078796,-0.05167653411626816,67431060
15-Mar-2020 09:03:23.835,0.70503830909729,27228,67431046,14070,-0.7052901983261108,0.05309605598449707,-0.05164872109889984,67431061
15-Mar-2020 09:03:24.835,0.7050195932388306,27228,67431046,14070,-0.7053126096725464,0.05306012183427811,-0.051634520292282104,67431062
15-Mar-2020 09:03:25.835,0.7050154209136963,27228,67431046,14070,-0.7053203582763672,0.053014710545539856,-0.051633208990097046,67431063
15-Mar-2020 09:03:26.835,0.7050386667251587,27228,67431046,14070,-0.7053012847900391,0.05296691507101059,-0.051625557243824005,67431064
15-Mar-2020 09:03:27.835,0.7050414085388184,27228,67431046,14070,-0.7053017616271973,0.052941709756851196,-0.0516047403216362,67431065
15-Mar-2020 09:03:28.835,0.7050228118896484,27228,67431046,14070,-0.7053244113922119,0.05292602628469467,-0.05156896263360977,67431066
15-Mar-2020 09:03:29.835,0.7050269842147827,27228,67431046,14070,-0.7053242921829224,0.052904076874256134,-0.05153467506170273,67431067
15-Mar-2020 09:03:30.835,0.7050520181655884,27228,67431046,14070,-0.7053030729293823,0.05289316922426224,-0.051494285464286804,67431068
15-Mar-2020 09:03:31.835,0.7050491571426392,27228,67431046,14070,-0.7053093910217285,0.05289158970117569,-0.05144613981246948,67431069
15-Mar-2020 09:03:32.835,0.7050280570983887,27228,67431046,14070,-0.7053346633911133,0.052871666848659515,-0.051411136984825134,67431070
15-Mar-2020 09:03:33.835,0.7050381898880005,27228,67431046,14070,-0.7053289413452148,0.0528327077627182,-0.0513925775885582,67431071
15-Mar-2020 09:03:34.835,0.7050610780715942,27228,67431046,14070,-0.7053096294403076,0.05279596149921417,-0.051382094621658325,67431072
15-Mar-2020 09:03:35.835,0.7050521373748779,27228,67431046,14070,-0.7053217887878418,0.05276266485452652,-0.051369279623031616,67431073
15-Mar-2020 09:03:36.835,0.7050323486328125,27228,67431046,14070,-0.7053457498550415,0.052717991173267365,-0.051358938217163086,67431074
15-Mar-2020 09:03:37.835,0.7050487995147705,27228,67431046,14070,-0.7053334712982178,0.05268136411905289,-0.051342204213142395,67431075
15-Mar-2020 09:03:38.835,0.7050694227218628,27228,67431046,14070,-0.7053161859512329,0.052668116986751556,-0.051312096416950226,67431076
15-Mar-2020 09:03:39.835,0.705058217048645,27228,67431078,14064,-0.7053306102752686,0.05265817046165466,-0.05127532780170441,67431077
15-Mar-2020 09:03:40.835,0.705040454864502,27228,67431078,14064,-0.7053521871566772,0.05264224112033844,-0.05123807489871979,67431078
15-Mar-2020 09:03:41.835,0.7050601243972778,27228,67431078,14064,-0.7053368091583252,0.05261974781751633,-0.051206186413764954,67431079
15-Mar-2020 09:03:42.835,0.7050784826278687,27228,67431078,14064,-0.7053215503692627,0.052609965205192566,-0.05117197334766388,67431080
15-Mar-2020 09:03:43.835,0.7050621509552002,27228,67431078,14064,-0.7053425312042236,0.05258128046989441,-0.05113813281059265,67431081
15-Mar-2020 09:03:44.835,0.7050472497940063,27228,67431078,14064,-0.7053604125976562,0.052546948194503784,-0.05112709105014801,67431082
15-Mar-2020 09:03:45.835,0.7050693035125732,27260,67431078,14064,-0.7053430080413818,0.05250494182109833,-0.051110975444316864,67431083
15-Mar-2020 09:03:46.835,0.7050842046737671,27260,67431078,14064,-0.7053319215774536,0.052465714514255524,-0.05109431594610214,67431084
15-Mar-2020 09:03:47.835,0.7050654888153076,27260,67431078,14064,-0.7053540945053101,0.05243702977895737,-0.05107773840427399,67431085
15-Mar-2020 09:03:48.835,0.7050573825836182,27260,67431078,14064,-0.7053666114807129,0.05240769684314728,-0.05104982852935791,67431086
15-Mar-2020 09:03:49.835,0.7050836086273193,27260,67431078,14064,-0.7053440809249878,0.052388839423656464,-0.051017262041568756,67431087
15-Mar-2020 09:03:50.835,0.7050931453704834,27260,67431078,14064,-0.7053384780883789,0.05238018184900284,-0.05097642540931702,67431088
15-Mar-2020 09:03:51.835,0.7050695419311523,27260,67431078,14064,-0.7053656578063965,0.05236518383026123,-0.05093677341938019,67431089
15-Mar-2020 09:03:52.835,0.70506751537323,27260,67431078,14064,-0.7053711414337158,0.05234616994857788,-0.05090799182653427,67431090
15-Mar-2020 09:03:53.835,0.7050939798355103,27260,67431078,14064,-0.7053487300872803,0.05231987684965134,-0.050882525742053986,67431091
15-Mar-2020 09:03:54.835,0.7050951719284058,27260,67431078,14064,-0.7053513526916504,0.05228443443775177,-0.05086363106966019,67431092
15-Mar-2020 09:03:55.835,0.7050740718841553,27260,67431078,14064,-0.7053762674331665,0.052242256700992584,-0.05085635185241699,67431093
15-Mar-2020 09:03:56.835,0.7050774097442627,27260,67431078,14064,-0.7053765058517456,0.05220413953065872,-0.05084405094385147,67431094
15-Mar-2020 09:03:57.835,0.7051013708114624,27260,67431078,14064,-0.7053558826446533,0.05217726528644562,-0.05082451552152634,67431095
15-Mar-2020 09:03:58.835,0.7051011323928833,27260,67431078,14064,-0.7053598165512085,0.052155502140522,-0.05079537630081177,67431096
15-Mar-2020 09:03:59.835,0.705079197883606,27260,67431078,14064,-0.7053854465484619,0.052141763269901276,-0.05075777322053909,67431097
15-Mar-2020 09:04:00.835,0.7050882577896118,27260,67431078,14064,-0.7053800821304321,0.05212744325399399,-0.05072066932916641,67431098
15-Mar-2020 09:04:01.835,0.7051140069961548,27260,67431078,14064,-0.7053583860397339,0.0521099716424942,-0.05068293958902359,67431099
15-Mar-2020 09:04:02.835,0.7051072120666504,27260,67431078,14064,-0.7053688764572144,0.05209045857191086,-0.05065181106328964,67431100
15-Mar-2020 09:04:03.835,0.7050880193710327,27260,67431078,14064,-0.7053923606872559,0.0520550012588501,-0.05062983185052872,67431101
15-Mar-2020 09:04:04.835,0.7051001787185669,27260,67431078,14064,-0.7053841352462769,0.052019357681274414,-0.05061376094818115,67431102
15-Mar-2020 09:04:05.835,0.7051231861114502,27260,67431078,14064,-0.7053650617599487,0.051980458199977875,-0.05059858411550522,67431103
15-Mar-2020 09:04:06.835,0.7051084041595459,27260,67431078,14064,-0.7053830623626709,0.05194453150033951,-0.0505845844745636,67431104
15-Mar-2020 09:04:07.835,0.7050951719284058,27260,67431078,14064,-0.7053998708724976,0.051917076110839844,-0.050564371049404144,67431105
15-Mar-2020 09:04:08.835,0.7051104307174683,27260,67431078,14064,-0.7053883075714111,0.05189388245344162,-0.050533995032310486,67431106
15-Mar-2020 09:04:09.835,0.70512855052948,27260,67431078,14064,-0.7053743600845337,0.051878079771995544,-0.05049785226583481,67431107
15-Mar-2020 09:04:10.835,0.7051161527633667,27260,67431078,14064,-0.7053903341293335,0.051862142980098724,-0.0504641979932785,67431108
15-Mar-2020 09:04:11.835,0.705105185508728,27260,67431110,14070,-0.7054048776626587,0.051846787333488464,-0.050428152084350586,67431109
15-Mar-2020 09:04:12.835,0.705122709274292,27260,67431110,14070,-0.7053908109664917,0.05182699114084244,-0.05039959400892258,67431110
15-Mar-2020 09:04:13.835,0.7051348686218262,27260,67431110,14070,-0.7053818702697754,0.05181211978197098,-0.05037001520395279,67431111
15-Mar-2020 09:04:14.835,0.7051205635070801,27260,67431110,14070,-0.705399751663208,0.05178216099739075,-0.050353020429611206,67431112
15-Mar-2020 09:04:15.835,0.7051135301589966,27260,67431110,14070,-0.7054108381271362,0.0517401248216629,-0.050340622663497925,67431113
15-Mar-2020 09:04:16.835,0.7051308155059814,27260,67431110,14070,-0.7053974866867065,0.05169479548931122,-0.0503268763422966,67431114
15-Mar-2020 09:04:17.835,0.7051390409469604,27292,67431110,14070,-0.705392599105835,0.051658399403095245,-0.050317250192165375,67431115
15-Mar-2020 09:04:18.835,0.7051253318786621,27292,67431110,14070,-0.7054101228713989,0.051630452275276184,-0.05029405653476715,67431116
15-Mar-2020 09:04:19.835,0.7051233053207397,27292,67431110,14070,-0.705416202545166,0.05160754919052124,-0.050260141491889954,67431117
15-Mar-2020 09:04:20.835,0.7051384449005127,27292,67431110,14070,-0.7054041624069214,0.05160573869943619,-0.050219595432281494,67431118
15-Mar-2020 09:04:21.835,0.7051445245742798,27292,67431110,14070,-0.7054017782211304,0.05160330981016159,-0.05017094314098358,67431119
15-Mar-2020 09:04:22.835,0.7051316499710083,27292,67431110,14070,-0.7054182291030884,0.05158405005931854,-0.05013508349657059,67431120
15-Mar-2020 09:04:23.835,0.7051335573196411,27292,67431110,14070,-0.7054202556610107,0.051561057567596436,-0.0501057431101799,67431121
15-Mar-2020 09:04:24.835,0.7051478624343872,27292,67431110,14070,-0.7054094076156616,0.051531508564949036,-0.05008820444345474,67431122
15-Mar-2020 09:04:25.835,0.7051465511322021,27292,67431110,14070,-0.7054145336151123,0.051486946642398834,-0.050080858170986176,67431123
15-Mar-2020 09:04:26.835,0.7051354646682739,27292,67431110,14070,-0.7054293155670166,0.0514373779296875,-0.050077274441719055,67431124
15-Mar-2020 09:04:27.835,0.7051416635513306,27292,67431110,14070,-0.7054274082183838,0.05139771103858948,-0.05006071925163269,67431125
15-Mar-2020 09:04:28.835,0.7051547765731812,27292,67431110,14070,-0.7054177522659302,0.051374733448028564,-0.05003506690263748,67431126
15-Mar-2020 09:04:29.835,0.7051512002944946,27292,67431110,14070,-0.7054250240325928,0.05135609954595566,-0.04999902844429016,67431127
15-Mar-2020 09:04:30.835,0.705143928527832,27292,67431110,14070,-0.705436110496521,0.05134548246860504,-0.04995662719011307,67431128
15-Mar-2020 09:04:31.835,0.7051533460617065,27292,67431110,14070,-0.7054307460784912,0.05133818835020065,-0.049911484122276306,67431129
15-Mar-2020 09:04:32.835,0.7051646709442139,27292,67431110,14070,-0.7054227590560913,0.051327675580978394,-0.04986894875764847,67431130
15-Mar-2020 09:04:33.835,0.7051571607589722,27292,67431110,14070,-0.7054344415664673,0.051298484206199646,-0.04984436184167862,67431131
15-Mar-2020 09:04:34.835,0.705152153968811,27292,67431110,14070,-0.7054436206817627,0.051259398460388184,-0.04982884228229523,67431132
15-Mar-2020 09:04:35.835,0.7051613330841064,27292,67431110,14070,-0.7054375410079956,0.05122251808643341,-0.04981795698404312,67431133
15-Mar-2020 09:04:36.835,0.7051694393157959,27292,67431110,14070,-0.7054334878921509,0.051178932189941406,-0.04980992525815964,67431134
15-Mar-2020 09:04:37.835,0.7051584720611572,27292,67431110,14070,-0.7054479122161865,0.05114005506038666,-0.04979788511991501,67431135
15-Mar-2020 09:04:38.835,0.7051575183868408,27292,67431110,14070,-0.705452561378479,0.05111198127269745,-0.049773797392845154,67431136
15-Mar-2020 09:04:39.835,0.7051709890365601,27292,67431110,14070,-0.7054435014724731,0.05109290033578873,-0.049732059240341187,67431137
15-Mar-2020 09:04:40.835,0.7051757574081421,27292,67431110,14070,-0.7054421901702881,0.051086388528347015,-0.04969082027673721,67431138
15-Mar-2020 09:04:41.835,0.705167293548584,27292,67431110,14070,-0.7054539918899536,0.051075443625450134,-0.04965268820524216,67431139
15-Mar-2020 09:04:42.835,0.7051693201065063,27292,67431110,14070,-0.705456018447876,0.051058441400527954,-0.049613818526268005,67431140
15-Mar-2020 09:04:43.835,0.7051823139190674,27292,67431142,14064,-0.705446720123291,0.051038458943367004,-0.04958280175924301,67431141
15-Mar-2020 09:04:44.835,0.705183744430542,27292,67431142,14064,-0.7054489850997925,0.051000893115997314,-0.049569807946681976,67431142
15-Mar-2020 09:04:45.835,0.7051745653152466,27292,67431142,14064,-0.7054616212844849,0.05095949023962021,-0.0495603084564209,67431143
15-Mar-2020 09:04:46.835,0.7051773071289062,27292,67431142,14064,-0.7054624557495117,0.050921857357025146,-0.04954767972230911,67431144
15-Mar-2020 09:04:47.835,0.7051875591278076,27292,67431142,14064,-0.705456018447876,0.05088573694229126,-0.04953140765428543,67431145
15-Mar-2020 09:04:48.835,0.705184817314148,27292,67431142,14064,-0.7054617404937744,0.05085831880569458,-0.04951596260070801,67431146
15-Mar-2020 09:04:49.835,0.7051790952682495,27324,67431142,14064,-0.7054716348648071,0.05083756893873215,-0.04948221892118454,67431147
15-Mar-2020 09:04:50.835,0.7051876783370972,27324,67431142,14064,-0.7054665088653564,0.05082869529724121,-0.04944092035293579,67431148
15-Mar-2020 09:04:51.835,0.7051966190338135,27324,67431142,14064,-0.7054609060287476,0.05082276463508606,-0.0493987500667572,67431149
15-Mar-2020 09:04:52.835,0.7051920890808105,27324,67431142,14064,-0.7054686546325684,0.05080792307853699,-0.04936462640762329,67431150
15-Mar-2020 09:04:53.835,0.7051894664764404,27324,67431142,14064,-0.7054753303527832,0.05078087002038956,-0.049334824085235596,67431151
15-Mar-2020 09:04:54.835,0.7051973342895508,27324,67431142,14064,-0.7054705619812012,0.050756216049194336,-0.04931541532278061,67431152
15-Mar-2020 09:04:55.835,0.7052037715911865,27324,67431142,14064,-0.7054685354232788,0.050709523260593414,-0.04930136352777481,67431153
15-Mar-2020 09:04:56.835,0.7051956653594971,27324,67431142,14064,-0.7054800987243652,0.05066557973623276,-0.049298517405986786,67431154
15-Mar-2020 09:04:57.835,0.7051957845687866,27324,67431142,14064,-0.7054834365844727,0.05062940716743469,-0.0492849200963974,67431155
15-Mar-2020 09:04:58.835,0.705206036567688,27324,67431142,14064,-0.7054771184921265,0.05060096085071564,-0.04925870895385742,67431156
15-Mar-2020 09:04:59.835,0.7052078247070312,27324,67431142,14064,-0.7054785490036011,0.05058276653289795,-0.049230918288230896,67431157
15-Mar-2020 09:05:00.835,0.7052009105682373,27324,67431142,14064,-0.7054891586303711,0.050574347376823425,-0.04918956011533737,67431158
15-Mar-2020 09:05:01.835,0.7052053213119507,27324,67431142,14064,-0.7054885625839233,0.050566546618938446,-0.049142636358737946,67431159
15-Mar-2020 09:05:02.835,0.7052173614501953,27324,67431142,14064,-0.705479621887207,0.05055800825357437,-0.04910203814506531,67431160
15-Mar-2020 09:05:03.835,0.7052147388458252,27324,67431142,14064,-0.7054860591888428,0.0505327433347702,-0.04907393455505371,67431161
15-Mar-2020 09:05:04.835,0.7052093744277954,27324,67431142,14064,-0.7054951190948486,0.05049581825733185,-0.04905867576599121,67431162
15-Mar-2020 09:05:05.835,0.7052180767059326,27324,67431142,14064,-0.7054907083511353,0.05045142024755478,-0.049043938517570496,67431163
15-Mar-2020 09:05:06.835,0.7052278518676758,27324,67431142,14064,-0.7054843902587891,0.050409868359565735,-0.04903707653284073,67431164
15-Mar-2020 09:05:07.835,0.7052221298217773,27324,67431142,14064,-0.7054933309555054,0.05037085711956024,-0.049029745161533356,67431165
15-Mar-2020 09:05:08.835,0.7052162885665894,27324,67431142,14064,-0.7055031061172485,0.05034179240465164,-0.04900485277175903,67431166
15-Mar-2020 09:05:09.835,0.7052267789840698,27324,67431142,14064,-0.7054958343505859,0.05033424496650696,-0.048968322575092316,67431167
15-Mar-2020 09:05:10.835,0.7052329778671265,27324,67431142,14064,-0.7054930925369263,0.050325244665145874,-0.048926472663879395,67431168
15-Mar-2020 09:05:11.835,0.705225944519043,27324,67431142,14064,-0.7055040597915649,0.050310879945755005,-0.048884086310863495,67431169
15-Mar-2020 09:05:12.835,0.7052241563796997,27324,67431142,14064,-0.7055094242095947,0.05029609054327011,-0.048846155405044556,67431170
15-Mar-2020 09:05:13.835,0.7052358388900757,27324,67431142,14064,-0.7055015563964844,0.05027657747268677,-0.04881730675697327,67431171
15-Mar-2020 09:05:14.835,0.7052397727966309,27324,67431142,14064,-0.7055009603500366,0.05024036020040512,-0.04880209267139435,67431172
15-Mar-2020 09:05:15.835,0.7052325010299683,27324,67431174,14070,-0.7055119276046753,0.05019371956586838,-0.04879608005285263,67431173
15-Mar-2020 09:05:16.835,0.7052351236343384,27324,67431174,14070,-0.7055130004882812,0.05015340447425842,-0.0487857386469841,67431174
15-Mar-2020 09:05:17.835,0.7052464485168457,27324,67431174,14070,-0.7055051326751709,0.050120867788791656,-0.04876692593097687,67431175
15-Mar-2020 09:05:18.835,0.705245852470398,27324,67431174,14070,-0.7055095434188843,0.05009019374847412,-0.04874494671821594,67431176
15-Mar-2020 09:05:19.835,0.705237865447998,27324,67431174,14070,-0.7055213451385498,0.05007089674472809,-0.048709578812122345,67431177
15-Mar-2020 09:05:20.835,0.7052422761917114,27324,67431174,14070,-0.7055200338363647,0.05006659775972366,-0.048665910959243774,67431178
15-Mar-2020 09:05:21.835,0.7052541971206665,27356,67431174,14070,-0.7055116891860962,0.05005621910095215,-0.048625484108924866,67431179
15-Mar-2020 09:05:22.835,0.7052516937255859,27356,67431174,14070,-0.7055178880691528,0.050036557018756866,-0.048592545092105865,67431180
15-Mar-2020 09:05:23.835,0.7052433490753174,27356,67431174,14070,-0.7055296897888184,0.05001451075077057,-0.0485660582780838,67431181
15-Mar-2020 09:05:24.835,0.7052521705627441,27356,67431174,14070,-0.7055249214172363,0.04998005926609039,-0.04854361712932587,67431182
15-Mar-2020 09:05:25.835,0.7052603960037231,27356,67431174,14070,-0.7055202722549438,0.04993745684623718,-0.04853302985429764,67431183
15-Mar-2020 09:05:26.835,0.7052567005157471,27356,67431174,14070,-0.7055279016494751,0.04989063739776611,-0.04852205514907837,67431184
15-Mar-2020 09:05:27.835,0.705251932144165,27356,67431174,14070,-0.7055362462997437,0.04985769838094711,-0.04850750416517258,67431185
15-Mar-2020 09:05:28.835,0.7052618265151978,27356,67431174,14070,-0.7055295705795288,0.04983288794755936,-0.04848296940326691,67431186
15-Mar-2020 09:05:29.835,0.7052671909332275,27356,67431174,14070,-0.7055277824401855,0.04981415718793869,-0.048452869057655334,67431187
15-Mar-2020 09:05:30.835,0.7052618265151978,27356,67431174,14070,-0.7055368423461914,0.04980237036943436,-0.04841385781764984,67431188
15-Mar-2020 09:05:31.835,0.7052617073059082,27356,67431174,14070,-0.7055402994155884,0.049792319536209106,-0.04836742579936981,67431189
15-Mar-2020 09:05:32.835,0.7052716016769409,27356,67431174,14070,-0.7055339813232422,0.049782298505306244,-0.048331812024116516,67431190
15-Mar-2020 09:05:33.835,0.7052743434906006,27356,67431174,14070,-0.7055349349975586,0.04975680261850357,-0.04830525070428848,67431191
15-Mar-2020 09:05:34.835,0.7052654027938843,27356,67431174,14070,-0.7055474519729614,0.049726709723472595,-0.048283375799655914,67431192
15-Mar-2020 09:05:35.835,0.705268144607544,27356,67431174,14070,-0.7055480480194092,0.049690768122673035,-0.04826898127794266,67431193
15-Mar-2020 09:05:36.835,0.7052797079086304,27356,67431174,14070,-0.7055404186248779,0.0496441051363945,-0.048262819647789,67431194
15-Mar-2020 09:05:37.835,0.705277681350708,27356,67431174,14070,-0.7055455446243286,0.04960084706544876,-0.048257358372211456,67431195
15-Mar-2020 09:05:38.835,0.7052692174911499,27356,67431174,14070,-0.7055574655532837,0.04956628382205963,-0.0482434406876564,67431196
15-Mar-2020 09:05:39.835,0.705276370048523,27356,67431174,14070,-0.7055532932281494,0.049554117023944855,-0.048210687935352325,67431197
15-Mar-2020 09:05:40.835,0.705286979675293,27356,67431174,14070,-0.7055466175079346,0.04954322427511215,-0.048168741166591644,67431198
15-Mar-2020 09:05:41.835,0.7052837610244751,27356,67431174,14070,-0.7055530548095703,0.04953961819410324,-0.04812384396791458,67431199
15-Mar-2020 09:05:42.835,0.7052769660949707,27356,67431174,14070,-0.7055636644363403,0.04953385889530182,-0.048075444996356964,67431200
15-Mar-2020 09:05:43.835,0.7052862644195557,27356,67431174,14070,-0.7055578231811523,0.04951608180999756,-0.04804453253746033,67431201
15-Mar-2020 09:05:44.835,0.7052971124649048,27356,67431174,14070,-0.7055505514144897,0.049480073153972626,-0.04802968353033066,67431202
15-Mar-2020 09:05:45.835,0.7052887678146362,27356,67431174,14070,-0.7055631875991821,0.04943042993545532,-0.04801606386899948,67431203
15-Mar-2020 09:05:46.835,0.7052828073501587,27356,67431174,14070,-0.7055726051330566,0.04938575625419617,-0.04801080375909805,67431204
15-Mar-2020 09:05:47.835,0.7052949666976929,27356,67431206,14064,-0.7055642604827881,0.04933995008468628,-0.04800042510032654,67431205
15-Mar-2020 09:05:48.835,0.7053039073944092,27356,67431206,14064,-0.7055591344833374,0.04930327832698822,-0.04798126220703125,67431206
15-Mar-2020 09:05:49.835,0.7052942514419556,27356,67431206,14064,-0.7055720090866089,0.04928939789533615,-0.04794640094041824,67431207
15-Mar-2020 09:05:50.835,0.7052903175354004,27356,67431206,14064,-0.7055798768997192,0.04928082972764969,-0.04790079593658447,67431208
15-Mar-2020 09:05:51.835,0.7053046226501465,27356,67431206,14064,-0.7055689096450806,0.04927573353052139,-0.04785948246717453,67431209
15-Mar-2020 09:05:52.835,0.7053114175796509,27356,67431206,14064,-0.7055654525756836,0.049265868961811066,-0.047819726169109344,67431210
15-Mar-2020 09:05:53.835,0.7053009271621704,27388,67431206,14064,-0.705579400062561,0.04924788326025009,-0.04778541624546051,67431211
15-Mar-2020 09:05:54.835,0.7052983045578003,27388,67431206,14064,-0.7055853605270386,0.04921652376651764,-0.047768257558345795,67431212
15-Mar-2020 09:05:55.835,0.7053141593933105,27388,67431206,14064,-0.7055737972259521,0.049165233969688416,-0.04775800555944443,67431213
15-Mar-2020 09:05:56.835,0.7053149938583374,27388,67431206,14064,-0.7055766582489014,0.04912082850933075,-0.04774928838014603,67431214
15-Mar-2020 09:05:57.835,0.7053030729293823,27388,67431206,14064,-0.7055926322937012,0.04907821863889694,-0.04773516207933426,67431215
15-Mar-2020 09:05:58.835,0.7053061723709106,27388,67431206,14064,-0.7055929899215698,0.04904557764530182,-0.047715745866298676,67431216
15-Mar-2020 09:05:59.835,0.7053214311599731,27388,67431206,14064,-0.7055803537368774,0.04902994632720947,-0.047688111662864685,67431217
15-Mar-2020 09:06:00.835,0.7053185701370239,27388,67431206,14064,-0.7055871486663818,0.04902035742998123,-0.04764510691165924,67431218
15-Mar-2020 09:06:01.835,0.7053091526031494,27388,67431206,14064,-0.7056000232696533,0.0490124449133873,-0.04760003834962845,67431219
15-Mar-2020 09:06:02.835,0.7053196430206299,27388,67431206,14064,-0.7055927515029907,0.049007341265678406,-0.04756193608045578,67431220
15-Mar-2020 09:06:03.835,0.7053313255310059,27388,67431206,14064,-0.7055841684341431,0.04898403584957123,-0.047532208263874054,67431221
15-Mar-2020 09:06:04.835,0.7053236961364746,27388,67431206,14064,-0.7055952548980713,0.04895781725645065,-0.047512687742710114,67431222
15-Mar-2020 09:06:05.835,0.7053171396255493,27388,67431206,14064,-0.7056055068969727,0.04891591519117355,-0.04749748855829239,67431223
15-Mar-2020 09:06:06.835,0.7053302526473999,27388,67431206,14064,-0.7055964469909668,0.04886804521083832,-0.047492071986198425,67431224
15-Mar-2020 09:06:07.835,0.7053351402282715,27388,67431206,14064,-0.7055948972702026,0.0488249808549881,-0.04748445004224777,67431225
15-Mar-2020 09:06:08.835,0.7053247690200806,27388,67431206,14064,-0.7056090831756592,0.04879038780927658,-0.04746308922767639,67431226
15-Mar-2020 09:06:09.835,0.7053236961364746,27388,67431206,14064,-0.7056136131286621,0.04876925051212311,-0.0474325492978096,67431227
15-Mar-2020 09:06:10.835,0.7053383588790894,27388,67431206,14064,-0.7056020498275757,0.04876092076301575,-0.04739603400230408,67431228
15-Mar-2020 09:06:11.835,0.705338716506958,27388,67431206,14064,-0.705605149269104,0.04875540733337402,-0.047351621091365814,67431229
15-Mar-2020 09:06:12.835,0.705333948135376,27388,67431206,14064,-0.7056134939193726,0.048749588429927826,-0.04730411618947983,67431230
15-Mar-2020 09:06:13.835,0.7053364515304565,27388,67431206,14064,-0.7056149244308472,0.04872914403676987,-0.04726719856262207,67431231
15-Mar-2020 09:06:14.835,0.7053463459014893,27388,67431206,14064,-0.7056077718734741,0.048698872327804565,-0.04725109785795212,67431232
15-Mar-2020 09:06:15.835,0.7053463459014893,27388,67431206,14064,-0.7056113481521606,0.048656150698661804,-0.04724294692277908,67431233
15-Mar-2020 09:06:16.835,0.7053380012512207,27388,67431206,14064,-0.7056233882904053,0.04861176013946533,-0.0472378134727478,67431234
15-Mar-2020 09:06:17.835,0.705342173576355,27388,67431206,14064,-0.7056224346160889,0.0485682487487793,-0.047231048345565796,67431235
15-Mar-2020 09:06:18.835,0.705353856086731,27388,67431206,14064,-0.7056145668029785,0.048533059656620026,-0.04721428453922272,67431236
15-Mar-2020 09:06:19.835,0.705350399017334,27388,67431238,14070,-0.705621600151062,0.04851410537958145,-0.0471808984875679,67431237
15-Mar-2020 09:06:20.835,0.7053424119949341,27388,67431238,14070,-0.7056324481964111,0.048509299755096436,-0.04713600128889084,67431238
15-Mar-2020 09:06:21.835,0.7053540945053101,27388,67431238,14070,-0.7056246995925903,0.048499345779418945,-0.04708927124738693,67431239
15-Mar-2020 09:06:22.835,0.7053626775741577,27388,67431238,14070,-0.7056189775466919,0.048492081463336945,-0.04704994708299637,67431240
15-Mar-2020 09:06:23.835,0.7053570747375488,27388,67431238,14070,-0.7056283950805664,0.04847356677055359,-0.047016240656375885,67431241
15-Mar-2020 09:06:24.835,0.7053519487380981,27388,67431238,14070,-0.7056373357772827,0.04843912273645401,-0.04699593037366867,67431242
15-Mar-2020 09:06:25.835,0.7053626775741577,27420,67431238,14070,-0.7056295871734619,0.04839463531970978,-0.04699280858039856,67431243
15-Mar-2020 09:06:26.835,0.7053675651550293,27420,67431238,14070,-0.7056281566619873,0.04834817349910736,-0.04698874056339264,67431244
15-Mar-2020 09:06:27.835,0.7053576707839966,27420,67431238,14070,-0.7056411504745483,0.048313796520233154,-0.046979762613773346,67431245
15-Mar-2020 09:06:28.835,0.7053585052490234,27420,67431238,14070,-0.7056441307067871,0.04828248918056488,-0.046955354511737823,67431246
15-Mar-2020 09:06:29.835,0.7053723335266113,27420,67431238,14070,-0.7056336402893066,0.04826187342405319,-0.04692374914884567,67431247
15-Mar-2020 09:06:30.835,0.7053723335266113,27420,67431238,14070,-0.7056370973587036,0.04825463145971298,-0.046879738569259644,67431248
15-Mar-2020 09:06:31.835,0.7053653001785278,27420,67431238,14070,-0.7056478261947632,0.04824790358543396,-0.04683250933885574,67431249
15-Mar-2020 09:06:32.835,0.7053693532943726,27420,67431238,14070,-0.7056472301483154,0.048234909772872925,-0.0467926561832428,67431250
15-Mar-2020 09:06:33.835,0.7053818702697754,27420,67431238,14070,-0.7056382894515991,0.04821334034204483,-0.046765588223934174,67431251
15-Mar-2020 09:06:34.836,0.705378532409668,27420,67431238,14070,-0.7056454420089722,0.04817607253789902,-0.04674385488033295,67431252
15-Mar-2020 09:06:35.836,0.7053707838058472,27420,67431238,14070,-0.7056565284729004,0.04813548922538757,-0.04673156887292862,67431253
15-Mar-2020 09:06:36.836,0.7053773403167725,27420,67431238,14070,-0.7056537866592407,0.04809129238128662,-0.0467255562543869,67431254
15-Mar-2020 09:06:37.836,0.7053847312927246,27420,67431238,14070,-0.7056498527526855,0.048051752150058746,-0.046714745461940765,67431255
15-Mar-2020 09:06:38.836,0.7053796052932739,27420,67431238,14070,-0.7056587934494019,0.048019275069236755,-0.04668930172920227,67431256
15-Mar-2020 09:06:39.836,0.7053749561309814,27420,67431238,14070,-0.7056663036346436,0.04800507426261902,-0.04666106402873993,67431257
15-Mar-2020 09:06:40.836,0.705386757850647,27420,67431238,14070,-0.7056577205657959,0.04799159616231918,-0.046622224152088165,67431258
15-Mar-2020 09:06:41.836,0.7053967714309692,27420,67431238,14070,-0.7056514024734497,0.0479796826839447,-0.04657929390668869,67431259
15-Mar-2020 09:06:42.836,0.7053883075714111,27420,67431238,14070,-0.7056633234024048,0.04796941578388214,-0.04653831571340561,67431260
15-Mar-2020 09:06:43.836,0.7053860425949097,27420,67431238,14070,-0.7056683301925659,0.047955892980098724,-0.04650931805372238,67431261
15-Mar-2020 09:06:44.836,0.705399751663208,27420,67431238,14070,-0.7056587934494019,0.04791893810033798,-0.04648406803607941,67431262
15-Mar-2020 09:06:45.836,0.7054014205932617,27420,67431238,14070,-0.7056604623794556,0.04788244515657425,-0.04647301137447357,67431263
15-Mar-2020 09:06:46.836,0.7053881883621216,27420,67431238,14070,-0.7056773900985718,0.04783676564693451,-0.046463266015052795,67431264
15-Mar-2020 09:06:47.836,0.7053897380828857,27420,67431238,14070,-0.7056797742843628,0.04779507964849472,-0.0464501678943634,67431265
15-Mar-2020 09:06:48.836,0.7054048776626587,27420,67431238,14070,-0.7056676149368286,0.04776462912559509,-0.046436212956905365,67431266
15-Mar-2020 09:06:49.836,0.7054040431976318,27420,67431238,14070,-0.7056722640991211,0.04773985594511032,-0.046403802931308746,67431267
15-Mar-2020 09:06:50.836,0.7053930759429932,27420,67431238,14070,-0.7056859731674194,0.04773344099521637,-0.04636462777853012,67431268
15-Mar-2020 09:06:51.836,0.7054017782211304,27420,67431270,14064,-0.7056809663772583,0.04772351682186127,-0.04631945490837097,67431269
15-Mar-2020 09:06:52.836,0.705417275428772,27420,67431270,14064,-0.7056692838668823,0.04771198332309723,-0.04627852886915207,67431270
15-Mar-2020 09:06:53.836,0.7054116725921631,27420,67431270,14064,-0.70567786693573,0.04769948869943619,-0.04624725878238678,67431271
15-Mar-2020 09:06:54.836,0.7054026126861572,27420,67431270,14064,-0.7056902647018433,0.04766932129859924,-0.046223536133766174,67431272
15-Mar-2020 09:06:55.836,0.7054119110107422,27420,67431270,14064,-0.7056838274002075,0.047626934945583344,-0.04621725529432297,67431273
15-Mar-2020 09:06:56.836,0.7054225206375122,27420,67431270,14064,-0.7056766748428345,0.047581955790519714,-0.046213917434215546,67431274
15-Mar-2020 09:06:57.836,0.7054122686386108,27452,67431270,14064,-0.7056903839111328,0.04754193127155304,-0.04620513319969177,67431275
15-Mar-2020 09:06:58.836,0.7054042816162109,27452,67431270,14064,-0.7057018280029297,0.04751043766736984,-0.04618392884731293,67431276
15-Mar-2020 09:06:59.836,0.7054194211959839,27452,67431270,14064,-0.7056902647018433,0.04748666286468506,-0.046152159571647644,67431277
15-Mar-2020 09:07:00.836,0.7054290771484375,27452,67431270,14064,-0.7056843042373657,0.0474761500954628,-0.0461084246635437,67431278
15-Mar-2020 09:07:01.836,0.7054184675216675,27452,67431270,14064,-0.7056981325149536,0.047474756836891174,-0.04606037586927414,67431279
15-Mar-2020 09:07:02.836,0.7054144144058228,27452,67431270,14064,-0.7057054042816162,0.04746568202972412,-0.046020396053791046,67431280
15-Mar-2020 09:07:03.836,0.7054306268692017,27452,67431270,14064,-0.7056930065155029,0.047440119087696075,-0.045991651713848114,67431281
15-Mar-2020 09:07:04.836,0.7054377794265747,27452,67431270,14064,-0.7056889533996582,0.04740862548351288,-0.045972906053066254,67431282
15-Mar-2020 09:07:05.836,0.7054247856140137,27452,67431270,14064,-0.7057057619094849,0.04736224561929703,-0.04596024751663208,67431283
15-Mar-2020 09:07:06.836,0.7054216861724854,27452,67431270,14064,-0.7057117223739624,0.04732164740562439,-0.0459592267870903,67431284
15-Mar-2020 09:07:07.836,0.705438494682312,27452,67431270,14064,-0.7056983709335327,0.04728132486343384,-0.0459480881690979,67431285
15-Mar-2020 09:07:08.836,0.7054412364959717,27452,67431270,14064,-0.70569908618927,0.04725458472967148,-0.045924343168735504,67431286
15-Mar-2020 09:07:09.836,0.7054252624511719,27452,67431270,14064,-0.7057182788848877,0.04723874479532242,-0.04588964581489563,67431287
15-Mar-2020 09:07:10.836,0.7054296731948853,27452,67431270,14064,-0.7057172060012817,0.047228120267391205,-0.045850157737731934,67431288
15-Mar-2020 09:07:11.836,0.7054494619369507,27452,67431270,14064,-0.7057008743286133,0.04721835255622864,-0.04580749571323395,67431289
15-Mar-2020 09:07:12.836,0.7054469585418701,27452,67431270,14064,-0.7057065963745117,0.04720630496740341,-0.04576869308948517,67431290
15-Mar-2020 09:07:13.836,0.7054314613342285,27452,67431270,14064,-0.7057260274887085,0.04717981815338135,-0.04573560506105423,67431291
15-Mar-2020 09:07:14.836,0.7054426670074463,27452,67431270,14064,-0.7057183980941772,0.04714604467153549,-0.04571566730737686,67431292
15-Mar-2020 09:07:15.836,0.7054578065872192,27452,67431270,14064,-0.7057064771652222,0.047104984521865845,-0.04570387303829193,67431293
15-Mar-2020 09:07:16.836,0.7054516077041626,27452,67431270,14064,-0.7057163715362549,0.047063253819942474,-0.04569093883037567,67431294
15-Mar-2020 09:07:17.836,0.7054400444030762,27452,67431270,14064,-0.7057313919067383,0.04702727496623993,-0.04567989706993103,67431295
15-Mar-2020 09:07:18.836,0.7054497003555298,27452,67431270,14064,-0.7057249546051025,0.04699678719043732,-0.04565999656915665,67431296
15-Mar-2020 09:07:19.836,0.7054632902145386,27452,67431270,14064,-0.7057145833969116,0.046975523233413696,-0.04562867432832718,67431297
15-Mar-2020 09:07:20.836,0.7054550647735596,27452,67431270,14064,-0.705725908279419,0.04696798324584961,-0.04559094458818436,67431298
15-Mar-2020 09:07:21.836,0.7054474353790283,27452,67431270,14064,-0.7057369947433472,0.04695834964513779,-0.04555152356624603,67431299
15-Mar-2020 09:07:22.836,0.705460786819458,27452,67431270,14064,-0.7057265043258667,0.046947963535785675,-0.045513831079006195,67431300
15-Mar-2020 09:07:23.836,0.7054729461669922,27452,67431302,14070,-0.7057181596755981,0.046924300491809845,-0.045477889478206635,67431301
15-Mar-2020 09:07:24.836,0.7054591178894043,27452,67431302,14070,-0.705735445022583,0.046894632279872894,-0.04545512795448303,67431302
15-Mar-2020 09:07:25.836,0.7054516077041626,27452,67431302,14070,-0.7057466506958008,0.046852633357048035,-0.04544251412153244,67431303
15-Mar-2020 09:07:26.836,0.7054710388183594,27452,67431302,14070,-0.7057313919067383,0.04679597169160843,-0.045436590909957886,67431304
15-Mar-2020 09:07:27.836,0.705474853515625,27452,67431302,14070,-0.7057309150695801,0.04675634950399399,-0.045426011085510254,67431305
15-Mar-2020 09:07:28.836,0.7054599523544312,27452,67431302,14070,-0.7057489156723022,0.04672598838806152,-0.045402124524116516,67431306
15-Mar-2020 09:07:29.836,0.7054599523544312,27484,67431302,14070,-0.7057517766952515,0.046715036034584045,-0.045370884239673615,67431307
15-Mar-2020 09:07:30.836,0.7054798603057861,27484,67431302,14070,-0.7057350873947144,0.04671080410480499,-0.045323655009269714,67431308
15-Mar-2020 09:07:31.836,0.7054821252822876,27484,67431302,14070,-0.7057361602783203,0.04670514166355133,-0.045275576412677765,67431309
15-Mar-2020 09:07:32.836,0.7054667472839355,27484,67431302,14070,-0.7057549953460693,0.04669780284166336,-0.04523863643407822,67431310
15-Mar-2020 09:07:33.836,0.7054694890975952,27484,67431302,14070,-0.7057555913925171,0.04666978865861893,-0.04521449655294418,67431311
15-Mar-2020 09:07:34.836,0.7054910659790039,27484,67431302,14070,-0.7057375907897949,0.046627163887023926,-0.04520249366760254,67431312
15-Mar-2020 09:07:35.836,0.7054859399795532,27484,67431302,14070,-0.7057461738586426,0.04658523201942444,-0.04519277811050415,67431313
15-Mar-2020 09:07:36.836,0.705467939376831,27484,67431302,14070,-0.7057672739028931,0.046538226306438446,-0.04518655687570572,67431314
15-Mar-2020 09:07:37.836,0.7054795026779175,27484,67431302,14070,-0.7057594060897827,0.0464961901307106,-0.04517710208892822,67431315
15-Mar-2020 09:07:38.836,0.705497145652771,27484,67431302,14070,-0.7057448625564575,0.0464746356010437,-0.045150794088840485,67431316
15-Mar-2020 09:07:39.836,0.7054882049560547,27484,67431302,14070,-0.7057572603225708,0.046459563076496124,-0.045109935104846954,67431317
15-Mar-2020 09:07:40.836,0.7054758071899414,27484,67431302,14070,-0.7057726383209229,0.04645583778619766,-0.04506795108318329,67431318
15-Mar-2020 09:07:41.836,0.7054890394210815,27484,67431302,14070,-0.7057627439498901,0.046447403728961945,-0.045022837817668915,67431319
15-Mar-2020 09:07:42.836,0.7055056095123291,27484,67431302,14070,-0.7057492733001709,0.046436890959739685,-0.04498680680990219,67431320
15-Mar-2020 09:07:43.836,0.7054954767227173,27484,67431302,14070,-0.7057626247406006,0.046416036784648895,-0.044959038496017456,67431321
15-Mar-2020 09:07:44.836,0.7054840326309204,27484,67431302,14070,-0.7057778835296631,0.04637131839990616,-0.04494580626487732,67431322
15-Mar-2020 09:07:45.836,0.7054992914199829,27484,67431302,14070,-0.7057656049728394,0.04632744938135147,-0.04494283348321915,67431323
15-Mar-2020 09:07:46.836,0.7055109739303589,27484,67431302,14070,-0.7057573795318604,0.04628404229879379,-0.04493491351604462,67431324
15-Mar-2020 09:07:47.836,0.7054963111877441,27484,67431302,14070,-0.7057753801345825,0.04624990373849869,-0.044917032122612,67431325
15-Mar-2020 09:07:48.836,0.7054888010025024,27484,67431302,14070,-0.7057857513427734,0.04622500389814377,-0.04489624500274658,67431326
15-Mar-2020 09:07:49.836,0.7055076360702515,27484,67431302,14070,-0.7057703733444214,0.04620776325464249,-0.044860661029815674,67431327
15-Mar-2020 09:07:50.836,0.7055182456970215,27484,67431302,14070,-0.7057628631591797,0.04620771110057831,-0.04481630027294159,67431328
15-Mar-2020 09:07:51.836,0.7055040597915649,27484,67431302,14070,-0.7057801485061646,0.04620122164487839,-0.04477068781852722,67431329
15-Mar-2020 09:07:52.836,0.7054997682571411,27484,67431302,14070,-0.7057878971099854,0.04618515074253082,-0.044736653566360474,67431330
15-Mar-2020 09:07:53.836,0.7055221796035767,27484,67431302,14070,-0.7057684659957886,0.046159788966178894,-0.04470984637737274,67431331
15-Mar-2020 09:07:54.836,0.7055258750915527,27484,67431302,14070,-0.705768346786499,0.04612422734498978,-0.044690199196338654,67431332
15-Mar-2020 09:07:55.836,0.7055058479309082,27484,67431334,14064,-0.7057919502258301,0.046076491475105286,-0.044682495296001434,67431333
15-Mar-2020 09:07:56.836,0.7055040597915649,27484,67431334,14064,-0.7057973146438599,0.046026259660720825,-0.044680289924144745,67431334
15-Mar-2020 09:07:57.836,0.7055249214172363,27484,67431334,14064,-0.7057793140411377,0.04599416255950928,-0.04466564208269119,67431335
15-Mar-2020 09:07:58.836,0.7055258750915527,27484,67431334,14064,-0.7057815790176392,0.04597128927707672,-0.04463709145784378,67431336
15-Mar-2020 09:07:59.836,0.7055096626281738,27484,67431334,14064,-0.705801248550415,0.04595351219177246,-0.044602520763874054,67431337
15-Mar-2020 09:08:00.836,0.705514669418335,27484,67431334,14064,-0.7057991027832031,0.04595049470663071,-0.04456302523612976,67431338
15-Mar-2020 09:08:01.836,0.7055349349975586,27516,67431334,14064,-0.7057826519012451,0.045938968658447266,-0.04451490938663483,67431339
15-Mar-2020 09:08:02.836,0.7055332660675049,27516,67431334,14064,-0.7057875394821167,0.04592873901128769,-0.04447304457426071,67431340
15-Mar-2020 09:08:03.836,0.7055172920227051,27516,67431334,14064,-0.7058061361312866,0.04590360075235367,-0.04444926977157593,67431341
15-Mar-2020 09:08:04.836,0.7055267095565796,27516,67431334,14064,-0.7058004140853882,0.04586596041917801,-0.044434696435928345,67431342
15-Mar-2020 09:08:05.836,0.7055444717407227,27516,67431334,14064,-0.7057863473892212,0.045819371938705444,-0.04442359507083893,67431343
15-Mar-2020 09:08:06.836,0.7055367231369019,27516,67431334,14064,-0.7057976722717285,0.04577291011810303,-0.04441630095243454,67431344
15-Mar-2020 09:08:07.836,0.7055189609527588,27516,67431334,14064,-0.7058190107345581,0.04573087394237518,-0.044403739273548126,67431345
15-Mar-2020 09:08:08.836,0.7055312395095825,27516,67431334,14064,-0.7058097124099731,0.045706406235694885,-0.04437890648841858,67431346
15-Mar-2020 09:08:09.836,0.7055485248565674,27516,67431334,14064,-0.7057958841323853,0.04569192975759506,-0.04434068500995636,67431347
15-Mar-2020 09:08:10.836,0.7055374383926392,27516,67431334,14064,-0.705810546875,0.04568328708410263,-0.04429458826780319,67431348
15-Mar-2020 09:08:11.836,0.7055283784866333,27516,67431334,14064,-0.7058224678039551,0.0456792414188385,-0.04425400495529175,67431349
15-Mar-2020 09:08:12.836,0.7055435180664062,27516,67431334,14064,-0.7058109045028687,0.04566345363855362,-0.04421354830265045,67431350
15-Mar-2020 09:08:13.836,0.7055561542510986,27516,67431334,14064,-0.7058013677597046,0.045642681419849396,-0.04418738931417465,67431351
15-Mar-2020 09:08:14.836,0.7055444717407227,27516,67431334,14064,-0.7058157920837402,0.04560624063014984,-0.04417302459478378,67431352
15-Mar-2020 09:08:15.836,0.7055351734161377,27516,67431334,14064,-0.7058283090591431,0.045560747385025024,-0.04417064040899277,67431353
15-Mar-2020 09:08:16.836,0.7055519819259644,27516,67431334,14064,-0.7058151960372925,0.04551604390144348,-0.04415956139564514,67431354
15-Mar-2020 09:08:17.836,0.7055608034133911,27516,67431334,14064,-0.7058097124099731,0.045482151210308075,-0.04414176195859909,67431355
15-Mar-2020 09:08:18.836,0.7055447101593018,27516,67431334,14064,-0.705829381942749,0.045450255274772644,-0.04411663860082626,67431356
15-Mar-2020 09:08:19.836,0.7055405378341675,27516,67431334,14064,-0.7058368921279907,0.04543229937553406,-0.044081009924411774,67431357
15-Mar-2020 09:08:20.836,0.7055602073669434,27516,67431334,14064,-0.7058202028274536,0.04542990028858185,-0.04403846710920334,67431358
15-Mar-2020 09:08:21.836,0.7055659294128418,27516,67431334,14064,-0.705817461013794,0.045423150062561035,-0.043995246291160583,67431359
15-Mar-2020 09:08:22.836,0.7055504322052002,27516,67431334,14064,-0.705836296081543,0.04540650546550751,-0.043961234390735626,67431360
15-Mar-2020 09:08:23.836,0.7055505514144897,27516,67431334,14064,-0.7058396339416504,0.04537896811962128,-0.04393383860588074,67431361
15-Mar-2020 09:08:24.836,0.7055690288543701,27516,67431334,14064,-0.7058241367340088,0.04534713178873062,-0.0439152866601944,67431362
15-Mar-2020 09:08:25.836,0.7055692672729492,27516,67431334,14064,-0.7058268785476685,0.04530543088912964,-0.04391029477119446,67431363
15-Mar-2020 09:08:26.836,0.7055536508560181,27516,67431334,14064,-0.705845832824707,0.045257046818733215,-0.04390425235033035,67431364
15-Mar-2020 09:08:27.836,0.7055572271347046,27516,67431366,14064,-0.7058460712432861,0.0452219620347023,-0.04388754069805145,67431365
15-Mar-2020 09:08:28.836,0.7055760622024536,27516,67431366,14064,-0.7058303356170654,0.045194968581199646,-0.04385864734649658,67431366
15-Mar-2020 09:08:29.836,0.7055734395980835,27516,67431366,14064,-0.705836296081543,0.04517956078052521,-0.0438256710767746,67431367
15-Mar-2020 09:08:30.836,0.7055600881576538,27516,67431366,14064,-0.7058526277542114,0.045171432197093964,-0.0437849685549736,67431368
15-Mar-2020 09:08:31.836,0.7055683135986328,27516,67431366,14064,-0.7058473825454712,0.0451684445142746,-0.04373864829540253,67431369
15-Mar-2020 09:08:32.836,0.70558762550354,27516,67431366,14064,-0.7058314085006714,0.04515138268470764,-0.04369848221540451,67431370
15-Mar-2020 09:08:33.836,0.7055808305740356,27548,67431366,14064,-0.7058415412902832,0.04512409120798111,-0.043674029409885406,67431371
15-Mar-2020 09:08:34.836,0.7055661678314209,27548,67431366,14064,-0.7058595418930054,0.045088306069374084,-0.04365844279527664,67431372
15-Mar-2020 09:08:35.836,0.7055772542953491,27548,67431366,14064,-0.7058520317077637,0.04504755884408951,-0.04364577680826187,67431373
15-Mar-2020 09:08:36.836,0.7055916786193848,27548,67431366,14064,-0.7058404684066772,0.045004211366176605,-0.043640218675136566,67431374
15-Mar-2020 09:08:37.836,0.7055802345275879,27548,67431366,14064,-0.705855131149292,0.044964417815208435,-0.043629325926303864,67431375
15-Mar-2020 09:08:38.836,0.705571174621582,27548,67431366,14064,-0.7058672904968262,0.044938184320926666,-0.04360654205083847,67431376
15-Mar-2020 09:08:39.836,0.705585241317749,27548,67431366,14064,-0.705856442451477,0.04492545872926712,-0.04356936365365982,67431377
15-Mar-2020 09:08:40.836,0.7055978775024414,27548,67431366,14064,-0.7058472633361816,0.04491666704416275,-0.04352468252182007,67431378
15-Mar-2020 09:08:41.836,0.7055865526199341,27548,67431366,14064,-0.7058619260787964,0.04490642249584198,-0.043481506407260895,67431379
15-Mar-2020 09:08:42.836,0.705580472946167,27548,67431366,14064,-0.7058711051940918,0.04489301145076752,-0.04344123601913452,67431380
15-Mar-2020 09:08:43.836,0.7055975198745728,27548,67431366,14064,-0.705857515335083,0.04486158490180969,-0.04341810196638107,67431381
15-Mar-2020 09:08:44.836,0.7056064605712891,27548,67431366,14064,-0.7058523893356323,0.04481732100248337,-0.04340376704931259,67431382
15-Mar-2020 09:08:45.836,0.7055904865264893,27548,67431366,14064,-0.7058714628219604,0.04477556049823761,-0.0433940663933754,67431383
15-Mar-2020 09:08:46.836,0.7055882215499878,27548,67431366,14064,-0.7058768272399902,0.044740088284015656,-0.04338115453720093,67431384
15-Mar-2020 09:08:47.836,0.7056052684783936,27548,67431366,14064,-0.7058625221252441,0.044716976583004,-0.04336076229810715,67431385
15-Mar-2020 09:08:48.836,0.7056087255477905,27548,67431366,14064,-0.7058621644973755,0.04468827694654465,-0.04333353042602539,67431386
15-Mar-2020 09:08:49.836,0.7055932283401489,27548,67431366,14064,-0.7058812379837036,0.044675275683403015,-0.0433000847697258,67431387
15-Mar-2020 09:08:50.836,0.7055964469909668,27548,67431366,14064,-0.705880880355835,0.044660039246082306,-0.043261200189590454,67431388
15-Mar-2020 09:08:51.836,0.7056145668029785,27548,67431366,14064,-0.7058658599853516,0.04464488476514816,-0.04322798550128937,67431389
15-Mar-2020 09:08:52.836,0.7056151628494263,27548,67431366,14064,-0.7058684825897217,0.04462466388940811,-0.043195247650146484,67431390
15-Mar-2020 09:08:53.836,0.7055991888046265,27548,67431366,14064,-0.7058876752853394,0.04459948092699051,-0.043171681463718414,67431391
15-Mar-2020 09:08:54.836,0.7056069374084473,27548,67431366,14064,-0.7058836221694946,0.044559650123119354,-0.04315277189016342,67431392
15-Mar-2020 09:08:55.836,0.7056255340576172,27548,67431366,14064,-0.7058678865432739,0.04452498257160187,-0.043139904737472534,67431393
15-Mar-2020 09:08:56.836,0.7056186199188232,27548,67431366,14064,-0.7058783769607544,0.04448757320642471,-0.043121881783008575,67431394
15-Mar-2020 09:08:57.836,0.705603837966919,27548,67431366,14064,-0.7058961391448975,0.044459179043769836,-0.0431031659245491,67431395
15-Mar-2020 09:08:58.836,0.705614447593689,27548,67431366,14064,-0.7058885097503662,0.04443535953760147,-0.04307588189840317,67431396
15-Mar-2020 09:08:59.836,0.7056301832199097,27548,67431398,14070,-0.7058751583099365,0.04442370682954788,-0.04304589331150055,67431397
15-Mar-2020 09:09:00.836,0.7056204080581665,27548,67431398,14070,-0.7058881521224976,0.0444091260433197,-0.04300766438245773,67431398
15-Mar-2020 09:09:01.836,0.7056082487106323,27548,67431398,14070,-0.7059038877487183,0.04439006745815277,-0.04296990483999252,67431399
15-Mar-2020 09:09:02.836,0.7056241035461426,27548,67431398,14070,-0.7058908939361572,0.04437264800071716,-0.04294039309024811,67431400
15-Mar-2020 09:09:03.836,0.7056394815444946,27548,67431398,14070,-0.7058788537979126,0.04434416443109512,-0.04291395843029022,67431401
15-Mar-2020 09:09:04.836,0.7056251764297485,27548,67431398,14070,-0.7058963775634766,0.044315047562122345,-0.04289790987968445,67431402
15-Mar-2020 09:09:05.836,0.7056158781051636,27580,67431398,14070,-0.7059086561203003,0.04427538812160492,-0.04288510978221893,67431403
15-Mar-2020 09:09:06.836,0.7056331634521484,27580,67431398,14070,-0.705895185470581,0.044231511652469635,-0.042868174612522125,67431404
15-Mar-2020 09:09:07.836,0.705643892288208,27580,67431398,14070,-0.7058873176574707,0.04420654475688934,-0.042850345373153687,67431405
15-Mar-2020 09:09:08.836,0.7056289911270142,27580,67431398,14070,-0.7059056758880615,0.04417771100997925,-0.04282146692276001,67431406
15-Mar-2020 09:09:09.836,0.7056244611740112,27580,67431398,14070,-0.7059135437011719,0.04415956884622574,-0.04278852045536041,67431407
15-Mar-2020 09:09:10.836,0.7056430578231812,27580,67431398,14070,-0.7058979272842407,0.04414869099855423,-0.04274953901767731,67431408
15-Mar-2020 09:09:11.836,0.705649733543396,27580,67431398,14070,-0.7058943510055542,0.0441364049911499,-0.042711563408374786,67431409
15-Mar-2020 09:09:12.836,0.7056338787078857,27580,67431398,14070,-0.7059129476547241,0.044116608798503876,-0.04268030822277069,67431410
15-Mar-2020 09:09:13.836,0.7056334018707275,27580,67431398,14070,-0.7059167623519897,0.04408736526966095,-0.04265637695789337,67431411
15-Mar-2020 09:09:14.836,0.705649733543396,27580,67431398,14070,-0.7059034109115601,0.04405495524406433,-0.04264163225889206,67431412
15-Mar-2020 09:09:15.836,0.7056517601013184,27580,67431398,14070,-0.705904483795166,0.04401884227991104,-0.04262807220220566,67431413
15-Mar-2020 09:09:16.836,0.7056355476379395,27580,67431398,14070,-0.7059239149093628,0.04398012161254883,-0.0426141619682312,67431414
15-Mar-2020 09:09:17.836,0.7056374549865723,27580,67431398,14070,-0.705925464630127,0.04394855350255966,-0.04259367287158966,67431415
15-Mar-2020 09:09:18.836,0.7056576013565063,27580,67431398,14070,-0.7059086561203003,0.04392533004283905,-0.042561911046504974,67431416
15-Mar-2020 09:09:19.836,0.705657958984375,27580,67431398,14070,-0.7059110403060913,0.043908946216106415,-0.042526982724666595,67431417
15-Mar-2020 09:09:20.836,0.7056443691253662,27580,67431398,14070,-0.705927848815918,0.0438951700925827,-0.042489148676395416,67431418
15-Mar-2020 09:09:21.836,0.7056498527526855,27580,67431398,14070,-0.705925703048706,0.04387955367565155,-0.04245235025882721,67431419
15-Mar-2020 09:09:22.836,0.7056670188903809,27580,67431398,14070,-0.7059117555618286,0.04385583847761154,-0.042418889701366425,67431420
15-Mar-2020 09:09:23.836,0.7056636810302734,27580,67431398,14070,-0.7059183120727539,0.043828390538692474,-0.04239850491285324,67431421
15-Mar-2020 09:09:24.836,0.7056505680084229,27580,67431398,14070,-0.7059347629547119,0.0437895730137825,-0.042381592094898224,67431422
15-Mar-2020 09:09:25.836,0.7056585550308228,27580,67431398,14070,-0.7059295177459717,0.043756961822509766,-0.04236914962530136,67431423
15-Mar-2020 09:09:26.836,0.7056697607040405,27580,67431398,14070,-0.7059211730957031,0.04372570663690567,-0.0423525869846344,67431424
15-Mar-2020 09:09:27.836,0.7056630849838257,27580,67431398,14070,-0.7059313058853149,0.04369403421878815,-0.04233065992593765,67431425
15-Mar-2020 09:09:28.836,0.7056536674499512,27580,67431398,14070,-0.7059435844421387,0.04367292672395706,-0.042304448783397675,67431426
15-Mar-2020 09:09:29.836,0.7056659460067749,27580,67431398,14070,-0.7059342861175537,0.04365162551403046,-0.04226809740066528,67431427
15-Mar-2020 09:09:30.836,0.7056772708892822,27580,67431398,14070,-0.7059266567230225,0.0436345636844635,-0.042228877544403076,67431428
15-Mar-2020 09:09:31.836,0.7056701183319092,27580,67431430,14064,-0.7059370279312134,0.04361861199140549,-0.042195968329906464,67431429
15-Mar-2020 09:09:32.836,0.7056677341461182,27580,67431430,14064,-0.7059426307678223,0.04359477013349533,-0.042166776955127716,67431430
15-Mar-2020 09:09:33.836,0.705680251121521,27580,67431430,14064,-0.7059335708618164,0.04356629401445389,-0.042139261960983276,67431431
15-Mar-2020 09:09:34.836,0.7056840658187866,27580,67431430,14064,-0.7059328556060791,0.04353610426187515,-0.04211943596601486,67431432
15-Mar-2020 09:09:35.836,0.7056751251220703,27580,67431430,14064,-0.7059448957443237,0.043500594794750214,-0.042105160653591156,67431433
15-Mar-2020 09:09:36.836,0.7056715488433838,27580,67431430,14064,-0.705951452255249,0.04346485435962677,-0.04209031164646149,67431434
15-Mar-2020 09:09:37.836,0.7056816816329956,27612,67431430,14064,-0.7059441804885864,0.04343727231025696,-0.04206858575344086,67431435
15-Mar-2020 09:09:38.836,0.7056845426559448,27612,67431430,14064,-0.7059444189071655,0.043413400650024414,-0.042041078209877014,67431436
15-Mar-2020 09:09:39.836,0.7056763172149658,27612,67431430,14064,-0.7059551477432251,0.04339821636676788,-0.04201434552669525,67431437
15-Mar-2020 09:09:40.836,0.7056796550750732,27612,67431430,14064,-0.7059550285339355,0.043378472328186035,-0.04197928309440613,67431438
15-Mar-2020 09:09:41.836,0.7056930065155029,27612,67431430,14064,-0.7059452533721924,0.04335973411798477,-0.04193940758705139,67431439
15-Mar-2020 09:09:42.836,0.7056955099105835,27612,67431430,14064,-0.7059459686279297,0.043341487646102905,-0.04190833866596222,67431440
15-Mar-2020 09:09:43.836,0.7056865692138672,27612,67431430,14064,-0.7059580087661743,0.04331335425376892,-0.041882820427417755,67431441
15-Mar-2020 09:09:44.836,0.7056910991668701,27612,67431430,14064,-0.7059566974639893,0.04328121989965439,-0.04186528921127319,67431442
15-Mar-2020 09:09:45.836,0.7056986093521118,27612,67431430,14064,-0.7059522867202759,0.04324723780155182,-0.04184764623641968,67431443
15-Mar-2020 09:09:46.836,0.7056947946548462,27612,67431430,14064,-0.7059590816497803,0.04320765286684036,-0.04183428734540939,67431444
15-Mar-2020 09:09:47.836,0.7056876420974731,27612,67431430,14064,-0.7059694528579712,0.04317416250705719,-0.04181661456823349,67431445
15-Mar-2020 09:09:48.836,0.7056945562362671,27612,67431430,14064,-0.7059656381607056,0.043149515986442566,-0.04178810864686966,67431446
15-Mar-2020 09:09:49.836,0.7057017087936401,27612,67431430,14064,-0.7059618234634399,0.04313233494758606,-0.04175138473510742,67431447
15-Mar-2020 09:09:50.836,0.7057005167007446,27612,67431430,14064,-0.7059661149978638,0.0431186780333519,-0.041715577244758606,67431448
15-Mar-2020 09:09:51.836,0.7056995630264282,27612,67431430,14064,-0.705970048904419,0.043105900287628174,-0.04167884588241577,67431449
15-Mar-2020 09:09:52.836,0.7057057619094849,27612,67431430,14064,-0.7059664726257324,0.04308526962995529,-0.04164686053991318,67431450
15-Mar-2020 09:09:53.836,0.7057101726531982,27612,67431430,14064,-0.705965518951416,0.0430554524064064,-0.041621699929237366,67431451
15-Mar-2020 09:09:54.836,0.7057064771652222,27612,67431430,14064,-0.7059723138809204,0.04302080720663071,-0.04160679131746292,67431452
15-Mar-2020 09:09:55.836,0.7057044506072998,27612,67431430,14064,-0.7059774398803711,0.0429801270365715,-0.04159417748451233,67431453
15-Mar-2020 09:09:56.836,0.7057124376296997,27612,67431430,14064,-0.7059727907180786,0.042943067848682404,-0.041578181087970734,67431454
15-Mar-2020 09:09:57.836,0.7057126760482788,27612,67431430,14064,-0.7059755325317383,0.04291572421789169,-0.04155761003494263,67431455
15-Mar-2020 09:09:58.836,0.7057088613510132,27612,67431430,14064,-0.7059823274612427,0.04289305955171585,-0.0415286049246788,67431456
15-Mar-2020 09:09:59.836,0.7057088613510132,27612,67431430,14064,-0.7059851884841919,0.04287884384393692,-0.041495658457279205,67431457
15-Mar-2020 09:10:00.836,0.7057178020477295,27612,67431430,14064,-0.7059793472290039,0.0428653210401535,-0.04145507514476776,67431458
15-Mar-2020 09:10:01.836,0.7057191133499146,27612,67431430,14064,-0.7059813737869263,0.042847611010074615,-0.04141900688409805,67431459
15-Mar-2020 09:10:02.836,0.7057148218154907,27612,67431430,14064,-0.7059885263442993,0.04282626509666443,-0.04139312356710434,67431460
15-Mar-2020 09:10:03.836,0.7057181596755981,27612,67431462,15374,-0.7059880495071411,0.04279560595750809,-0.04137319326400757,67431461
15-Mar-2020 09:10:04.836,0.7057251930236816,27612,67431462,15374,-0.7059841156005859,0.04276161640882492,-0.04135538637638092,67431462
15-Mar-2020 09:10:05.836,0.7057243585586548,27612,67431462,15374,-0.7059876918792725,0.04272760450839996,-0.04133923351764679,67431463
15-Mar-2020 09:10:06.836,0.7057209014892578,27612,67431462,15374,-0.7059944868087769,0.042690426111221313,-0.041324034333229065,67431464
15-Mar-2020 09:10:07.836,0.705724835395813,27612,67431462,15374,-0.7059935331344604,0.04266253113746643,-0.04130159318447113,67431465
15-Mar-2020 09:10:08.836,0.7057299613952637,27612,67431462,15374,-0.7059915065765381,0.042641907930374146,-0.04127207398414612,67431466
15-Mar-2020 09:10:09.836,0.7057274580001831,27644,67431462,15374,-0.705997109413147,0.04262377321720123,-0.041237615048885345,67431467
15-Mar-2020 09:10:10.836,0.7057254314422607,27644,67431462,15374,-0.706001877784729,0.04260982573032379,-0.04120603948831558,67431468
15-Mar-2020 09:10:11.836,0.7057336568832397,27644,67431462,15374,-0.7059969902038574,0.04258818179368973,-0.0411723330616951,67431469
15-Mar-2020 09:10:12.836,0.7057381868362427,27644,67431462,15374,-0.705996036529541,0.042563654482364655,-0.041137948632240295,67431470
15-Mar-2020 09:10:13.836,0.705734372138977,27644,67431462,15374,-0.7060023546218872,0.042536795139312744,-0.041114166378974915,67431471
15-Mar-2020 09:10:14.836,0.7057342529296875,27644,67431462,15374,-0.7060055732727051,0.042506031692028046,-0.04109624773263931,67431472
15-Mar-2020 09:10:15.836,0.7057390213012695,27644,67431462,15374,-0.7060036659240723,0.042474210262298584,-0.041081272065639496,67431473
15-Mar-2020 09:10:16.836,0.705740213394165,27644,67431462,15374,-0.7060059309005737,0.042438849806785583,-0.041061051189899445,67431474
15-Mar-2020 09:10:17.836,0.7057369947433472,27644,67431462,15374,-0.7060118913650513,0.04240811616182327,-0.04104189574718475,67431475
15-Mar-2020 09:10:18.836,0.7057399749755859,27644,67431462,15374,-0.7060117721557617,0.042383208870887756,-0.0410194993019104,67431476
15-Mar-2020 09:10:19.836,0.7057456970214844,27644,67431462,15374,-0.7060093879699707,0.04236302524805069,-0.04098515212535858,67431477
15-Mar-2020 09:10:20.836,0.7057472467422485,27644,67431462,15374,-0.7060108184814453,0.042343661189079285,-0.04094861447811127,67431478
15-Mar-2020 09:10:21.836,0.7057455778121948,27644,67431462,15374,-0.7060155868530273,0.042329125106334686,-0.04091043025255203,67431479
15-Mar-2020 09:10:22.836,0.7057497501373291,27644,67431462,15374,-0.7060143947601318,0.042309701442718506,-0.04088117927312851,67431480
15-Mar-2020 09:10:23.836,0.7057548761367798,27644,67431462,15374,-0.7060122489929199,0.04228411614894867,-0.040854647755622864,67431481
15-Mar-2020 09:10:24.836,0.7057535648345947,27644,67431462,15374,-0.7060168981552124,0.042251087725162506,-0.0408325269818306,67431482
15-Mar-2020 09:10:25.836,0.7057507038116455,27644,67431462,15374,-0.7060229778289795,0.04221169650554657,-0.04081659018993378,67431483
15-Mar-2020 09:10:26.836,0.7057545185089111,27644,67431462,15374,-0.7060219049453735,0.04217848181724548,-0.040805742144584656,67431484
15-Mar-2020 09:10:27.836,0.7057592868804932,27644,67431462,15374,-0.7060202360153198,0.04214557260274887,-0.04078538715839386,67431485
15-Mar-2020 09:10:28.836,0.7057557106018066,27644,67431462,15374,-0.7060270309448242,0.0421205535531044,-0.04075624793767929,67431486
15-Mar-2020 09:10:29.836,0.7057551145553589,27644,67431462,15374,-0.7060302495956421,0.0421028658747673,-0.04072383791208267,67431487
15-Mar-2020 09:10:30.836,0.7057617902755737,27644,67431462,15374,-0.7060264348983765,0.0420922189950943,-0.04068927466869354,67431488
15-Mar-2020 09:10:31.836,0.7057644128799438,27644,67431462,15374,-0.7060264348983765,0.04207848012447357,-0.040653787553310394,67431489
15-Mar-2020 09:10:32.836,0.705762505531311,27644,67431462,15374,-0.7060317993164062,0.04205583035945892,-0.0406208410859108,67431490
15-Mar-2020 09:10:33.836,0.7057645320892334,27644,67431462,15374,-0.7060327529907227,0.04203019291162491,-0.04059810936450958,67431491
15-Mar-2020 09:10:34.836,0.7057702541351318,27644,67431462,15374,-0.706030011177063,0.04199165850877762,-0.040584027767181396,67431492
15-Mar-2020 09:10:35.836,0.7057710886001587,27644,67431494,15374,-0.706032395362854,0.041954584419727325,-0.040566958487033844,67431493
15-Mar-2020 09:10:36.836,0.705768346786499,27644,67431494,15374,-0.7060379981994629,0.041919127106666565,-0.04055158793926239,67431494
15-Mar-2020 09:10:37.836,0.705771803855896,27644,67431494,15374,-0.7060376405715942,0.04189063608646393,-0.04053216427564621,67431495
15-Mar-2020 09:10:38.836,0.7057759761810303,27644,67431494,15374,-0.7060364484786987,0.041869014501571655,-0.04050201177597046,67431496
15-Mar-2020 09:10:39.836,0.7057750225067139,27644,67431494,15374,-0.7060403823852539,0.04185115545988083,-0.040463998913764954,67431497
15-Mar-2020 09:10:40.836,0.705771803855896,27644,67431494,15374,-0.7060469388961792,0.04183553159236908,-0.04042711853981018,67431498
15-Mar-2020 09:10:41.836,0.7057756185531616,27676,67431494,15374,-0.7060458660125732,0.04181704670190811,-0.04039298743009567,67431499
15-Mar-2020 09:10:42.836,0.7057802677154541,27676,67431494,15374,-0.7060441970825195,0.04179178923368454,-0.04036777466535568,67431500
15-Mar-2020 09:10:43.836,0.7057790756225586,27676,67431494,15374,-0.7060484886169434,0.041764356195926666,-0.040343984961509705,67431501
15-Mar-2020 09:10:44.836,0.7057770490646362,27676,67431494,15374,-0.7060534954071045,0.04173097759485245,-0.04032520949840546,67431502
15-Mar-2020 09:10:45.836,0.7057827711105347,27676,67431494,15374,-0.7060506343841553,0.04169582575559616,-0.04031188040971756,67431503
15-Mar-2020 09:10:46.836,0.705788254737854,27676,67431494,15374,-0.7060481309890747,0.041665226221084595,-0.040294282138347626,67431504
15-Mar-2020 09:10:47.836,0.7057851552963257,27676,67431494,15374,-0.7060542106628418,0.04163665324449539,-0.04026886075735092,67431505
15-Mar-2020 09:10:48.836,0.7057842016220093,27676,67431494,15374,-0.7060580253601074,0.0416136309504509,-0.040240176022052765,67431506
15-Mar-2020 09:10:49.836,0.705791711807251,27676,67431494,15374,-0.706053614616394,0.04159323871135712,-0.040209583938121796,67431507
15-Mar-2020 09:10:50.836,0.7057957649230957,27676,67431494,15374,-0.7060527801513672,0.04157504439353943,-0.040173448622226715,67431508
15-Mar-2020 09:10:51.836,0.7057902812957764,27676,67431494,15374,-0.7060613632202148,0.04155614972114563,-0.04014075547456741,67431509
15-Mar-2020 09:10:52.836,0.7057911157608032,27676,67431494,15374,-0.7060633897781372,0.04153435677289963,-0.04011130332946777,67431510
15-Mar-2020 09:10:53.836,0.7057970762252808,27676,67431494,15374,-0.706060528755188,0.0415058359503746,-0.040089040994644165,67431511
15-Mar-2020 09:10:54.836,0.7057963609695435,27676,67431494,15374,-0.7060647010803223,0.04147105664014816,-0.0400637611746788,67431512
15-Mar-2020 09:10:55.836,0.7057919502258301,27676,67431494,15374,-0.7060714960098267,0.041439928114414215,-0.040046073496341705,67431513
15-Mar-2020 09:10:56.836,0.7057965993881226,27676,67431494,15374,-0.7060695886611938,0.041406139731407166,-0.0400305837392807,67431514
15-Mar-2020 09:10:57.836,0.7058042287826538,27676,67431494,15374,-0.7060650587081909,0.04137631505727768,-0.040012478828430176,67431515
15-Mar-2020 09:10:58.836,0.7058018445968628,27676,67431494,15374,-0.7060703039169312,0.0413534939289093,-0.03998566418886185,67431516
15-Mar-2020 09:10:59.836,0.7057991027832031,27676,67431494,15374,-0.7060757875442505,0.041334912180900574,-0.03995485603809357,67431517
15-Mar-2020 09:11:00.836,0.7058066129684448,27676,67431494,15374,-0.7060712575912476,0.04131688177585602,-0.0399208590388298,67431518
15-Mar-2020 09:11:01.836,0.7058126926422119,27676,67431494,15374,-0.7060685157775879,0.04129812866449356,-0.03988483548164368,67431519
15-Mar-2020 09:11:02.836,0.7058079242706299,27676,67431494,15374,-0.70607590675354,0.04127946496009827,-0.039853617548942566,67431520
15-Mar-2020 09:11:03.836,0.7058060169219971,27676,67431494,15374,-0.7060812711715698,0.041253842413425446,-0.03982573002576828,67431521
15-Mar-2020 09:11:04.836,0.7058113813400269,27676,67431494,15374,-0.7060781717300415,0.041220635175704956,-0.0398092046380043,67431522
15-Mar-2020 09:11:05.836,0.7058168649673462,27676,67431494,15374,-0.7060757875442505,0.04118257761001587,-0.03979501873254776,67431523
15-Mar-2020 09:11:06.836,0.7058123350143433,27676,67431494,15374,-0.7060838937759399,0.0411449670791626,-0.03977540135383606,67431524
15-Mar-2020 09:11:07.836,0.7058106660842896,27676,67431526,15374,-0.7060883045196533,0.04111485928297043,-0.03975582867860794,67431525
15-Mar-2020 09:11:08.836,0.7058197259902954,27676,67431526,15374,-0.7060824632644653,0.041088253259658813,-0.03972940146923065,67431526
15-Mar-2020 09:11:09.836,0.7058242559432983,27676,67431526,15374,-0.7060810327529907,0.04107029736042023,-0.03969201445579529,67431527
15-Mar-2020 09:11:10.836,0.7058190107345581,27676,67431526,15374,-0.7060892581939697,0.04105968028306961,-0.03965061902999878,67431528
15-Mar-2020 09:11:11.836,0.7058204412460327,27676,67431526,15374,-0.7060904502868652,0.04104531556367874,-0.03961877524852753,67431529
15-Mar-2020 09:11:12.836,0.7058283090591431,27676,67431526,15374,-0.7060848474502563,0.041027456521987915,-0.03959473967552185,67431530
15-Mar-2020 09:11:13.836,0.7058299779891968,27708,67431526,15374,-0.7060863971710205,0.04099855571985245,-0.03957093507051468,67431531
15-Mar-2020 09:11:14.836,0.7058219909667969,27708,67431526,15374,-0.7060974836349487,0.0409637913107872,-0.0395507887005806,67431532
15-Mar-2020 09:11:15.836,0.7058250904083252,27708,67431526,15374,-0.7060973644256592,0.04092634469270706,-0.03953748941421509,67431533
15-Mar-2020 09:11:16.836,0.7058347463607788,27708,67431526,15374,-0.7060903310775757,0.040889471769332886,-0.03952188789844513,67431534
15-Mar-2020 09:11:17.836,0.7058333158493042,27708,67431526,15374,-0.7060950994491577,0.04085993021726608,-0.03949665278196335,67431535
15-Mar-2020 09:11:18.836,0.705825924873352,27708,67431526,15374,-0.7061055898666382,0.040839165449142456,-0.03946694731712341,67431536
15-Mar-2020 09:11:19.836,0.7058331966400146,27708,67431526,15374,-0.7061009407043457,0.04081963002681732,-0.039436131715774536,67431537
15-Mar-2020 09:11:20.836,0.7058430910110474,27708,67431526,15374,-0.7060939073562622,0.04080455005168915,-0.039402738213539124,67431538
15-Mar-2020 09:11:21.836,0.7058391571044922,27708,67431526,15374,-0.7061010599136353,0.040785640478134155,-0.039365254342556,67431539
15-Mar-2020 09:11:22.836,0.7058355808258057,27708,67431526,15374,-0.7061069011688232,0.04076401889324188,-0.03933843970298767,67431540
15-Mar-2020 09:11:23.836,0.7058424949645996,27708,67431526,15374,-0.7061026096343994,0.040736205875873566,-0.0393194705247879,67431541
15-Mar-2020 09:11:24.836,0.705847978591919,27708,67431526,15374,-0.7061001062393188,0.040705710649490356,-0.03930114209651947,67431542
15-Mar-2020 09:11:25.836,0.7058391571044922,27708,67431526,15374,-0.7061117887496948,0.040672264993190765,-0.039282672107219696,67431543
15-Mar-2020 09:11:26.836,0.7058371305465698,27708,67431526,15374,-0.706116795539856,0.040639348328113556,-0.03926364332437515,67431544
15-Mar-2020 09:11:27.836,0.7058466672897339,27708,67431526,15374,-0.7061102390289307,0.04060825705528259,-0.03924304246902466,67431545
15-Mar-2020 09:11:28.836,0.70585036277771,27708,67431526,15374,-0.7061090469360352,0.040586598217487335,-0.039215996861457825,67431546
15-Mar-2020 09:11:29.836,0.7058441638946533,27708,67431526,15374,-0.7061188220977783,0.04056588560342789,-0.03917896747589111,67431547
15-Mar-2020 09:11:30.836,0.7058460712432861,27708,67431526,15374,-0.7061197757720947,0.04054521024227142,-0.03914528340101242,67431548
15-Mar-2020 09:11:31.836,0.7058581113815308,27708,67431526,15374,-0.706110954284668,0.04052441567182541,-0.0391119122505188,67431549
15-Mar-2020 09:11:32.836,0.7058594226837158,27708,67431526,15374,-0.7061125040054321,0.04050165414810181,-0.03908172994852066,67431550
15-Mar-2020 09:11:33.836,0.7058525085449219,27708,67431526,15374,-0.7061223983764648,0.040477506816387177,-0.03905453532934189,67431551
15-Mar-2020 09:11:34.836,0.705852746963501,27708,67431526,15374,-0.7061249017715454,0.04044576734304428,-0.03903605788946152,67431552
15-Mar-2020 09:11:35.836,0.7058640718460083,27708,67431526,15374,-0.7061164379119873,0.04041244089603424,-0.039022915065288544,67431553
15-Mar-2020 09:11:36.836,0.7058610916137695,27708,67431526,15374,-0.7061219215393066,0.04037966579198837,-0.039005085825920105,67431554
15-Mar-2020 09:11:37.836,0.7058519124984741,27708,67431526,15374,-0.7061339616775513,0.04035226255655289,-0.038982026278972626,67431555
15-Mar-2020 09:11:38.836,0.7058594226837158,27708,67431526,15374,-0.7061295509338379,0.0403236523270607,-0.038956888020038605,67431556
15-Mar-2020 09:11:39.836,0.7058693170547485,27708,67431558,15374,-0.7061227560043335,0.0403025820851326,-0.03892294317483902,67431557
15-Mar-2020 09:11:40.836,0.7058653831481934,27708,67431558,15374,-0.7061299085617065,0.04028763622045517,-0.03888633847236633,67431558
15-Mar-2020 09:11:41.836,0.7058571577072144,27708,67431558,15374,-0.7061407566070557,0.04026853293180466,-0.03885169327259064,67431559
15-Mar-2020 09:11:42.836,0.7058689594268799,27708,67431558,15374,-0.706132173538208,0.040246665477752686,-0.03882346302270889,67431560
15-Mar-2020 09:11:43.836,0.705878734588623,27708,67431558,15374,-0.7061249017715454,0.040219493210315704,-0.03879794478416443,67431561
15-Mar-2020 09:11:44.836,0.70587158203125,27708,67431558,15374,-0.7061352729797363,0.04018674045801163,-0.03877639025449753,67431562
15-Mar-2020 09:11:45.836,0.7058652639389038,27740,67431558,15374,-0.7061442136764526,0.04015433043241501,-0.03876308351755142,67431563
15-Mar-2020 09:11:46.836,0.7058751583099365,27740,67431558,15374,-0.7061368227005005,0.040122777223587036,-0.03874942660331726,67431564
15-Mar-2020 09:11:47.836,0.7058811187744141,27740,67431558,15374,-0.7061339616775513,0.04009196162223816,-0.03872693330049515,67431565
15-Mar-2020 09:11:48.836,0.7058712244033813,27740,67431558,15374,-0.7061469554901123,0.040067896246910095,-0.03869614005088806,67431566
15-Mar-2020 09:11:49.836,0.7058688402175903,27740,67431558,15374,-0.7061523199081421,0.04004759341478348,-0.03866361826658249,67431567
15-Mar-2020 09:11:50.836,0.7058848142623901,27740,67431558,15374,-0.7061386108398438,0.040031805634498596,-0.03863375633955002,67431568
15-Mar-2020 09:11:51.836,0.7058873176574707,27740,67431558,15374,-0.7061394453048706,0.040015317499637604,-0.038596011698246,67431569
15-Mar-2020 09:11:52.836,0.7058765888214111,27740,67431558,15374,-0.7061530351638794,0.039993852376937866,-0.038564927875995636,67431570
15-Mar-2020 09:11:53.836,0.705878496170044,27740,67431558,15374,-0.7061542272567749,0.03996271640062332,-0.03854089975357056,67431571
15-Mar-2020 09:11:54.836,0.7058925628662109,27740,67431558,15374,-0.7061429023742676,0.03992539644241333,-0.03852175176143646,67431572
15-Mar-2020 09:11:55.836,0.7058925628662109,27740,67431558,15374,-0.7061455249786377,0.03989414870738983,-0.03850729018449783,67431573
15-Mar-2020 09:11:56.836,0.7058800458908081,27740,67431558,15374,-0.7061607837677002,0.039863549172878265,-0.038488857448101044,67431574
15-Mar-2020 09:11:57.836,0.7058854103088379,27740,67431558,15374,-0.7061583995819092,0.039832040667533875,-0.03846893459558487,67431575
15-Mar-2020 09:11:58.836,0.7058984041213989,27740,67431558,15374,-0.7061479091644287,0.039813436567783356,-0.03844420611858368,67431576
15-Mar-2020 09:11:59.836,0.7058953046798706,27740,67431558,15374,-0.7061543464660645,0.03979085385799408,-0.03840778023004532,67431577
15-Mar-2020 09:12:00.836,0.7058861255645752,27740,67431558,15374,-0.7061665058135986,0.039775267243385315,-0.03836871683597565,67431578
15-Mar-2020 09:12:01.836,0.7058935165405273,27740,67431558,15374,-0.7061618566513062,0.03975716978311539,-0.038336850702762604,67431579
15-Mar-2020 09:12:02.836,0.7059072256088257,27740,67431558,15374,-0.706151008605957,0.03973357379436493,-0.03830603510141373,67431580
15-Mar-2020 09:12:03.836,0.7058979272842407,27740,67431558,15374,-0.7061635255813599,0.03970582038164139,-0.038279950618743896,67431581
15-Mar-2020 09:12:04.836,0.705890417098999,27740,67431558,15374,-0.7061740159988403,0.03966982662677765,-0.03826203942298889,67431582
15-Mar-2020 09:12:05.836,0.7058999538421631,27740,67431558,15374,-0.7061666250228882,0.039635904133319855,-0.038248948752880096,67431583
15-Mar-2020 09:12:06.836,0.7059110403060913,27740,67431558,15374,-0.7061583995819092,0.03960327059030533,-0.03823035955429077,67431584
15-Mar-2020 09:12:07.836,0.7059026956558228,27740,67431558,15374,-0.7061694860458374,0.03957945853471756,-0.03820835053920746,67431585
15-Mar-2020 09:12:08.836,0.7058966159820557,27740,67431558,15374,-0.7061781883239746,0.03955644369125366,-0.038183391094207764,67431586
15-Mar-2020 09:12:09.836,0.7059123516082764,27740,67431558,15374,-0.7061656713485718,0.03953170031309128,-0.0381501168012619,67431587
15-Mar-2020 09:12:10.836,0.7059197425842285,27740,67431558,15374,-0.7061611413955688,0.039515696465969086,-0.03811270743608475,67431588
15-Mar-2020 09:12:11.836,0.7059046030044556,27740,67431590,15374,-0.7061792612075806,0.03949744999408722,-0.03807978332042694,67431589
15-Mar-2020 09:12:12.836,0.7059037685394287,27740,67431590,15374,-0.7061829566955566,0.03947504609823227,-0.038050614297389984,67431590
15-Mar-2020 09:12:13.836,0.7059193849563599,27740,67431590,15374,-0.7061700820922852,0.03944600373506546,-0.038028813898563385,67431591
15-Mar-2020 09:12:14.836,0.7059211730957031,27740,67431590,15374,-0.7061711549758911,0.03941476345062256,-0.038008347153663635,67431592
15-Mar-2020 09:12:15.836,0.7059063911437988,27740,67431590,15374,-0.7061887979507446,0.039383791387081146,-0.037989482283592224,67431593
15-Mar-2020 09:12:16.836,0.705907940864563,27740,67431590,15374,-0.7061895132064819,0.039350979030132294,-0.03797323256731033,67431594
15-Mar-2020 09:12:17.836,0.705925464630127,27772,67431590,15374,-0.7061753273010254,0.039316512644290924,-0.03794997185468674,67431595
15-Mar-2020 09:12:18.837,0.7059241533279419,27772,67431590,15374,-0.7061796188354492,0.03929538279771805,-0.03792133927345276,67431596
15-Mar-2020 09:12:19.837,0.7059121131896973,27772,67431590,15374,-0.7061939239501953,0.03927817940711975,-0.037891656160354614,67431597
15-Mar-2020 09:12:20.837,0.7059199810028076,27772,67431590,15374,-0.7061893939971924,0.039252594113349915,-0.0378601998090744,67431598
15-Mar-2020 09:12:21.837,0.7059346437454224,27772,67431590,15374,-0.7061771154403687,0.03923742473125458,-0.037828750908374786,67431599
15-Mar-2020 09:12:22.837,0.7059297561645508,27772,67431590,15374,-0.7061847448348999,0.039216041564941406,-0.03779454529285431,67431600
15-Mar-2020 09:12:23.837,0.7059173583984375,27772,67431590,15374,-0.7061997652053833,0.0391903817653656,-0.03777121752500534,67431601
15-Mar-2020 09:12:24.837,0.705926775932312,27772,67431590,15374,-0.7061935663223267,0.039153121411800385,-0.03775012493133545,67431602
15-Mar-2020 09:12:25.837,0.7059389352798462,27772,67431590,15374,-0.7061840295791626,0.039125166833400726,-0.03773384541273117,67431603
15-Mar-2020 09:12:26.837,0.7059299945831299,27772,67431590,15374,-0.7061957120895386,0.03909102827310562,-0.037713877856731415,67431604
15-Mar-2020 09:12:27.837,0.7059187889099121,27772,67431590,15374,-0.7062095403671265,0.03906241059303284,-0.037696339190006256,67431605
15-Mar-2020 09:12:28.837,0.7059333324432373,27772,67431590,15374,-0.7061983346939087,0.039032943546772,-0.037667542695999146,67431606
15-Mar-2020 09:12:29.837,0.7059448957443237,27772,67431590,15374,-0.7061892747879028,0.039015717804431915,-0.03763563185930252,67431607
15-Mar-2020 09:12:30.837,0.7059354782104492,27772,67431590,15374,-0.706201434135437,0.039001911878585815,-0.03759991377592087,67431608
15-Mar-2020 09:12:31.837,0.7059285640716553,27772,67431590,15374,-0.7062112092971802,0.03898244351148605,-0.03756694495677948,67431609
15-Mar-2020 09:12:32.837,0.7059438228607178,27772,67431590,15374,-0.7061988115310669,0.03896075487136841,-0.03753620386123657,67431610
15-Mar-2020 09:12:33.837,0.7059540748596191,27772,67431590,15374,-0.7061915397644043,0.0389326810836792,-0.03750842064619064,67431611
15-Mar-2020 09:12:34.837,0.7059385776519775,27772,67431590,15374,-0.7062098979949951,0.03889979422092438,-0.0374889001250267,67431612
15-Mar-2020 09:12:35.837,0.7059327363967896,27772,67431590,15374,-0.7062182426452637,0.03886530548334122,-0.03747626394033432,67431613
15-Mar-2020 09:12:36.837,0.7059507369995117,27772,67431590,15374,-0.7062031030654907,0.03883099555969238,-0.0374583974480629,67431614
15-Mar-2020 09:12:37.837,0.7059553861618042,27772,67431590,15374,-0.7062015533447266,0.038799598813056946,-0.037435874342918396,67431615
15-Mar-2020 09:12:38.837,0.705941915512085,27772,67431590,15374,-0.7062176465988159,0.03877737373113632,-0.03740826994180679,67431616
15-Mar-2020 09:12:39.837,0.705941915512085,27772,67431590,15374,-0.7062203884124756,0.038759082555770874,-0.03737855702638626,67431617
15-Mar-2020 09:12:40.837,0.7059594392776489,27772,67431590,15374,-0.7062053680419922,0.03874547779560089,-0.037342995405197144,67431618
15-Mar-2020 09:12:41.837,0.7059594392776489,27772,67431590,15374,-0.7062078714370728,0.038730986416339874,-0.03730779141187668,67431619
15-Mar-2020 09:12:42.837,0.7059440612792969,27772,67431590,15374,-0.7062257528305054,0.038708195090293884,-0.0372815802693367,67431620
15-Mar-2020 09:12:43.837,0.7059472799301147,27772,67431622,15381,-0.7062256336212158,0.03867533802986145,-0.037257544696331024,67431621
15-Mar-2020 09:12:44.837,0.705965518951416,27772,67431622,15381,-0.7062101364135742,0.038643449544906616,-0.03723921626806259,67431622
15-Mar-2020 09:12:45.837,0.7059619426727295,27772,67431622,15381,-0.7062168121337891,0.038608819246292114,-0.037220656871795654,67431623
15-Mar-2020 09:12:46.837,0.7059473991394043,27772,67431622,15381,-0.706234335899353,0.03857385367155075,-0.03720324486494064,67431624
15-Mar-2020 09:12:47.837,0.7059568166732788,27772,67431622,15381,-0.7062276601791382,0.038545019924640656,-0.037179939448833466,67431625
15-Mar-2020 09:12:48.837,0.7059730291366577,27772,67431622,15381,-0.706214189529419,0.03852423280477524,-0.03714951127767563,67431626
15-Mar-2020 09:12:49.837,0.7059668302536011,27804,67431622,15381,-0.7062233686447144,0.03850368410348892,-0.0371149405837059,67431627
15-Mar-2020 09:12:50.837,0.7059537172317505,27804,67431622,15381,-0.7062391042709351,0.03848600387573242,-0.0370829775929451,67431628
15-Mar-2020 09:12:51.837,0.7059651613235474,27804,67431622,15381,-0.7062301635742188,0.038466423749923706,-0.03705228865146637,67431629
15-Mar-2020 09:12:52.837,0.7059805393218994,27804,67431622,15381,-0.7062174081802368,0.0384460985660553,-0.037024930119514465,67431630
15-Mar-2020 09:12:53.837,0.7059694528579712,27804,67431622,15381,-0.7062313556671143,0.0384182333946228,-0.03700072318315506,67431631
15-Mar-2020 09:12:54.837,0.7059575319290161,27804,67431622,15381,-0.7062462568283081,0.03838292509317398,-0.036983273923397064,67431632
15-Mar-2020 09:12:55.837,0.7059742212295532,27804,67431622,15381,-0.7062324285507202,0.03835063427686691,-0.03696209937334061,67431633
15-Mar-2020 09:12:56.837,0.7059850692749023,27804,67431622,15381,-0.7062240839004517,0.038318611681461334,-0.03693952411413193,67431634
15-Mar-2020 09:12:57.837,0.7059701681137085,27804,67431622,15381,-0.7062416076660156,0.03829067945480347,-0.03691698610782623,67431635
15-Mar-2020 09:12:58.837,0.705964207649231,27804,67431622,15381,-0.7062506675720215,0.038263142108917236,-0.03688960522413254,67431636
15-Mar-2020 09:12:59.837,0.7059808969497681,27804,67431622,15381,-0.7062364816665649,0.038244910538196564,-0.03686057776212692,67431637
15-Mar-2020 09:13:00.837,0.7059887647628784,27804,67431622,15381,-0.7062312364578247,0.0382305383682251,-0.03682663291692734,67431638
15-Mar-2020 09:13:01.837,0.7059739828109741,27804,67431622,15381,-0.7062481641769409,0.03821437060832977,-0.036797039210796356,67431639
15-Mar-2020 09:13:02.837,0.7059719562530518,27804,67431622,15381,-0.706253170967102,0.03819071501493454,-0.03676903247833252,67431640
15-Mar-2020 09:13:03.837,0.7059918642044067,27804,67431622,15381,-0.7062360048294067,0.03816676139831543,-0.03674151003360748,67431641
15-Mar-2020 09:13:04.837,0.7059932947158813,27804,67431622,15381,-0.7062374353408813,0.0381358340382576,-0.036720290780067444,67431642
15-Mar-2020 09:13:05.837,0.7059741020202637,27804,67431622,15381,-0.7062592506408691,0.038101598620414734,-0.03670240193605423,67431643
15-Mar-2020 09:13:06.837,0.7059763669967651,27804,67431622,15381,-0.7062594890594482,0.038066960871219635,-0.0366860032081604,67431644
15-Mar-2020 09:13:07.837,0.7059978246688843,27804,67431622,15381,-0.7062413692474365,0.03803274780511856,-0.03666115552186966,67431645
15-Mar-2020 09:13:08.837,0.7059965133666992,27804,67431622,15381,-0.7062451839447021,0.0380084365606308,-0.03663729876279831,67431646
15-Mar-2020 09:13:09.837,0.7059792280197144,27804,67431622,15381,-0.7062650918960571,0.03798915445804596,-0.036607928574085236,67431647
15-Mar-2020 09:13:10.837,0.7059874534606934,27804,67431622,15381,-0.7062598466873169,0.037969253957271576,-0.03657273203134537,67431648
15-Mar-2020 09:13:11.837,0.706005334854126,27804,67431622,15381,-0.7062443494796753,0.03795734792947769,-0.0365389883518219,67431649
15-Mar-2020 09:13:12.837,0.7059998512268066,27804,67431622,15381,-0.7062524557113647,0.03793880343437195,-0.036509789526462555,67431650
15-Mar-2020 09:13:13.837,0.7059841156005859,27804,67431622,15381,-0.7062711715698242,0.03790827840566635,-0.036482855677604675,67431651
15-Mar-2020 09:13:14.837,0.7059928178787231,27804,67431622,15381,-0.7062650918960571,0.0378773957490921,-0.036464303731918335,67431652
15-Mar-2020 09:13:15.837,0.7060106992721558,27804,67431654,15368,-0.7062499523162842,0.03784538060426712,-0.036447323858737946,67431653
15-Mar-2020 09:13:16.837,0.7060009241104126,27804,67431654,15368,-0.7062618732452393,0.03781116008758545,-0.03643237054347992,67431654
15-Mar-2020 09:13:17.837,0.7059872150421143,27804,67431654,15368,-0.7062785625457764,0.0377771258354187,-0.036410145461559296,67431655
15-Mar-2020 09:13:18.837,0.706000804901123,27804,67431654,15368,-0.7062684297561646,0.037752024829387665,-0.036377839744091034,67431656
15-Mar-2020 09:13:19.837,0.7060177326202393,27804,67431654,15368,-0.706254243850708,0.03773048520088196,-0.036342933773994446,67431657
15-Mar-2020 09:13:20.837,0.7060052156448364,27804,67431654,15368,-0.7062692642211914,0.03771580010652542,-0.036308787763118744,67431658
15-Mar-2020 09:13:21.837,0.7059954404830933,27836,67431654,15368,-0.7062815427780151,0.03769908845424652,-0.036278434097766876,67431659
15-Mar-2020 09:13:22.837,0.7060118913650513,27836,67431654,15368,-0.7062678337097168,0.03767683357000351,-0.03624708205461502,67431660
15-Mar-2020 09:13:23.837,0.7060225009918213,27836,67431654,15368,-0.7062597274780273,0.037650249898433685,-0.03622658550739288,67431661
15-Mar-2020 09:13:24.837,0.7060081958770752,27836,67431654,15368,-0.7062764167785645,0.03761598467826843,-0.03620684891939163,67431662
15-Mar-2020 09:13:25.837,0.7060012817382812,27836,67431654,15368,-0.7062863111495972,0.037581391632556915,-0.03618902713060379,67431663
15-Mar-2020 09:13:26.837,0.7060205936431885,27836,67431654,15368,-0.7062697410583496,0.03755055367946625,-0.03616953641176224,67431664
15-Mar-2020 09:13:27.837,0.706026554107666,27836,67431654,15368,-0.7062665224075317,0.03752339631319046,-0.036143481731414795,67431665
15-Mar-2020 09:13:28.837,0.7060081958770752,27836,67431654,15368,-0.7062877416610718,0.0374959260225296,-0.03611578047275543,67431666
15-Mar-2020 09:13:29.837,0.7060060501098633,27836,67431654,15368,-0.7062926292419434,0.03747747838497162,-0.03608547896146774,67431667
15-Mar-2020 09:13:30.837,0.7060271501541138,27836,67431654,15368,-0.7062739133834839,0.037459805607795715,-0.0360526368021965,67431668
15-Mar-2020 09:13:31.837,0.7060308456420898,27836,67431654,15368,-0.7062731981277466,0.037437520921230316,-0.03602100908756256,67431669
15-Mar-2020 09:13:32.837,0.7060123682022095,27836,67431654,15368,-0.7062939405441284,0.037415340542793274,-0.035995133221149445,67431670
15-Mar-2020 09:13:33.837,0.7060153484344482,27836,67431654,15368,-0.7062939405441284,0.03738787770271301,-0.03597158193588257,67431671
15-Mar-2020 09:13:34.837,0.7060359716415405,27836,67431654,15368,-0.7062761783599854,0.03735627979040146,-0.03594940900802612,67431672
15-Mar-2020 09:13:35.837,0.70603346824646,27836,67431654,15368,-0.7062809467315674,0.03732603043317795,-0.03593021631240845,67431673
15-Mar-2020 09:13:36.837,0.7060168981552124,27836,67431654,15368,-0.706299901008606,0.03729677200317383,-0.035913169384002686,67431674
15-Mar-2020 09:13:37.837,0.7060248851776123,27836,67431654,15368,-0.7062951326370239,0.037264831364154816,-0.0358869731426239,67431675
15-Mar-2020 09:13:38.837,0.70604407787323,27836,67431654,15368,-0.7062786817550659,0.03724285215139389,-0.03586180508136749,67431676
15-Mar-2020 09:13:39.837,0.7060366868972778,27836,67431654,15368,-0.7062884569168091,0.03722117096185684,-0.035833097994327545,67431677
15-Mar-2020 09:13:40.837,0.7060197591781616,27836,67431654,15368,-0.7063082456588745,0.037199996411800385,-0.035798728466033936,67431678
15-Mar-2020 09:13:41.837,0.706031322479248,27836,67431654,15368,-0.7062989473342896,0.03718035668134689,-0.03576561063528061,67431679
15-Mar-2020 09:13:42.837,0.7060483694076538,27836,67431654,15368,-0.7062845230102539,0.037160724401474,-0.03573795408010483,67431680
15-Mar-2020 09:13:43.837,0.7060385942459106,27836,67431654,15368,-0.7062975168228149,0.03713039308786392,-0.035708293318748474,67431681
15-Mar-2020 09:13:44.837,0.7060259580612183,27836,67431654,15368,-0.7063127756118774,0.0371016263961792,-0.03568822890520096,67431682
15-Mar-2020 09:13:45.837,0.7060388326644897,27836,67431654,15368,-0.7063024044036865,0.03707073628902435,-0.03567219525575638,67431683
15-Mar-2020 09:13:46.837,0.7060534954071045,27836,67431654,15368,-0.7062904834747314,0.03703397512435913,-0.035650841891765594,67431684
15-Mar-2020 09:13:47.837,0.7060405015945435,27836,67431686,15374,-0.7063060998916626,0.03700312227010727,-0.03563138097524643,67431685
15-Mar-2020 09:13:48.837,0.7060309648513794,27836,67431686,15374,-0.7063179016113281,0.03698151558637619,-0.035608768463134766,67431686
15-Mar-2020 09:13:49.837,0.7060513496398926,27836,67431686,15374,-0.7063003778457642,0.036958545446395874,-0.0355752557516098,67431687
15-Mar-2020 09:13:50.837,0.7060610055923462,27836,67431686,15374,-0.7062934637069702,0.03694324195384979,-0.035540156066417694,67431688
15-Mar-2020 09:13:51.837,0.7060432434082031,27836,67431686,15374,-0.706313967704773,0.03692252188920975,-0.03550688922405243,67431689
15-Mar-2020 09:13:52.837,0.7060377597808838,27836,67431686,15374,-0.7063225507736206,0.03689967095851898,-0.035473525524139404,67431690
15-Mar-2020 09:13:53.837,0.7060587406158447,27868,67431686,15374,-0.7063038349151611,0.03687066584825516,-0.03544829040765762,67431691
15-Mar-2020 09:13:54.837,0.7060643434524536,27868,67431686,15374,-0.7063009738922119,0.03683912009000778,-0.03542913496494293,67431692
15-Mar-2020 09:13:55.837,0.7060455083847046,27868,67431686,15374,-0.706322193145752,0.03680695593357086,-0.03541480004787445,67431693
15-Mar-2020 09:13:56.837,0.7060443162918091,27868,67431686,15374,-0.7063261270523071,0.036772653460502625,-0.03539762645959854,67431694
15-Mar-2020 09:13:57.837,0.7060660123825073,27868,67431686,15374,-0.706307053565979,0.03674320876598358,-0.03537435084581375,67431695
15-Mar-2020 09:13:58.837,0.7060669660568237,27868,67431686,15374,-0.7063086032867432,0.03672127425670624,-0.035345569252967834,67431696
15-Mar-2020 09:13:59.837,0.7060487270355225,27868,67431686,15374,-0.706329345703125,0.0367017462849617,-0.03531350940465927,67431697
15-Mar-2020 09:14:00.837,0.706053614616394,27868,67431686,15374,-0.7063273191452026,0.03668558597564697,-0.03528162091970444,67431698
15-Mar-2020 09:14:01.837,0.7060744762420654,27868,67431686,15374,-0.7063091993331909,0.036666691303253174,-0.03524696081876755,67431699
15-Mar-2020 09:14:02.837,0.7060714960098267,27868,67431686,15374,-0.7063145637512207,0.036645472049713135,-0.03522063046693802,67431700
15-Mar-2020 09:14:03.837,0.7060533761978149,27868,67431686,15374,-0.7063354253768921,0.03661520779132843,-0.03519762307405472,67431701
15-Mar-2020 09:14:04.837,0.7060621976852417,27868,67431686,15374,-0.7063291072845459,0.036581769585609436,-0.03517682105302811,67431702
15-Mar-2020 09:14:05.837,0.7060800790786743,27868,67431686,15374,-0.706313967704773,0.03654997795820236,-0.03515643626451492,67431703
15-Mar-2020 09:14:06.837,0.7060728073120117,27868,67431686,15374,-0.7063238620758057,0.03651752322912216,-0.03513890504837036,67431704
15-Mar-2020 09:14:07.837,0.7060556411743164,27868,67431686,15374,-0.7063435316085815,0.03649003803730011,-0.03511371463537216,67431705
15-Mar-2020 09:14:08.837,0.706068754196167,27868,67431686,15374,-0.7063329219818115,0.03646814078092575,-0.03509078174829483,67431706
15-Mar-2020 09:14:09.837,0.7060855627059937,27868,67431686,15374,-0.7063184976577759,0.03644976019859314,-0.03505904972553253,67431707
15-Mar-2020 09:14:10.837,0.70607590675354,27868,67431686,15374,-0.7063310146331787,0.0364280566573143,-0.03502676635980606,67431708
15-Mar-2020 09:14:11.837,0.7060635089874268,27868,67431686,15374,-0.7063459157943726,0.03640977293252945,-0.03499547392129898,67431709
15-Mar-2020 09:14:12.837,0.7060800790786743,27868,67431686,15374,-0.7063316106796265,0.036389343440532684,-0.034964993596076965,67431710
15-Mar-2020 09:14:13.837,0.7060949802398682,27868,67431686,15374,-0.7063194513320923,0.036362066864967346,-0.03493748605251312,67431711
15-Mar-2020 09:14:14.837,0.7060772180557251,27868,67431686,15374,-0.706339955329895,0.03633040189743042,-0.03491508215665817,67431712
15-Mar-2020 09:14:15.837,0.7060682773590088,27868,67431686,15374,-0.7063517570495605,0.036296576261520386,-0.03489513695240021,67431713
15-Mar-2020 09:14:16.837,0.7060863971710205,27868,67431686,15374,-0.706336259841919,0.03626406937837601,-0.034876130521297455,67431714
15-Mar-2020 09:14:17.837,0.7060952186584473,27868,67431686,15374,-0.7063301801681519,0.03623686730861664,-0.03485389053821564,67431715
15-Mar-2020 09:14:18.837,0.7060785293579102,27868,67431686,15374,-0.70634925365448,0.036212675273418427,-0.0348278284072876,67431716
15-Mar-2020 09:14:19.837,0.706074595451355,27868,67431718,15374,-0.7063556909561157,0.036190904676914215,-0.03479864448308945,67431717
15-Mar-2020 09:14:20.837,0.7060936689376831,27868,67431718,15374,-0.7063390016555786,0.036175668239593506,-0.034769803285598755,67431718
15-Mar-2020 09:14:21.837,0.7060993909835815,27868,67431718,15374,-0.7063360214233398,0.036155976355075836,-0.034735821187496185,67431719
15-Mar-2020 09:14:22.837,0.7060823440551758,27868,67431718,15374,-0.7063554525375366,0.03613046556711197,-0.03470490872859955,67431720
15-Mar-2020 09:14:23.837,0.7060830593109131,27868,67431718,15374,-0.7063575983047485,0.036103926599025726,-0.03468003869056702,67431721
15-Mar-2020 09:14:24.837,0.7061041593551636,27868,67431718,15374,-0.70633864402771,0.03607518970966339,-0.03465797007083893,67431722
15-Mar-2020 09:14:25.837,0.7061034440994263,27900,67431718,15374,-0.706342339515686,0.036041148006916046,-0.03463851660490036,67431723
15-Mar-2020 09:14:26.837,0.7060860395431519,27900,67431718,15374,-0.7063628435134888,0.0360005721449852,-0.034619905054569244,67431724
15-Mar-2020 09:14:27.837,0.7060893774032593,27900,67431718,15374,-0.7063617706298828,0.03597411513328552,-0.03459832817316055,67431725
15-Mar-2020 09:14:28.837,0.7061082124710083,27900,67431718,15374,-0.7063453197479248,0.03595397621393204,-0.03457384556531906,67431726
15-Mar-2020 09:14:29.837,0.7061039209365845,27900,67431718,15374,-0.7063523530960083,0.03593386709690094,-0.03453866392374039,67431727
15-Mar-2020 09:14:30.837,0.7060884237289429,27900,67431718,15374,-0.7063702344894409,0.035914234817028046,-0.034508123993873596,67431728
15-Mar-2020 09:14:31.837,0.7060970067977905,27900,67431718,15374,-0.7063641548156738,0.03589685261249542,-0.03447362035512924,67431729
15-Mar-2020 09:14:32.837,0.7061150074005127,27900,67431718,15374,-0.7063482999801636,0.035877808928489685,-0.034445300698280334,67431730
15-Mar-2020 09:14:33.837,0.7061082124710083,27900,67431718,15374,-0.7063578367233276,0.03584694117307663,-0.034421391785144806,67431731
15-Mar-2020 09:14:34.837,0.7060925960540771,27900,67431718,15374,-0.7063759565353394,0.03581928461790085,-0.03440257906913757,67431732
15-Mar-2020 09:14:35.837,0.7061060667037964,27900,67431718,15374,-0.7063655853271484,0.03577820956707001,-0.03438061475753784,67431733
15-Mar-2020 09:14:36.837,0.7061223983764648,27900,67431718,15374,-0.7063522338867188,0.035745300352573395,-0.03435873985290527,67431734
15-Mar-2020 09:14:37.837,0.7061095237731934,27900,67431718,15374,-0.7063678503036499,0.03571438789367676,-0.034337565302848816,67431735
15-Mar-2020 09:14:38.837,0.7060972452163696,27900,67431718,15374,-0.706382155418396,0.03569086641073227,-0.034310758113861084,67431736
15-Mar-2020 09:14:39.837,0.7061115503311157,27900,67431718,15374,-0.70637047290802,0.03567144274711609,-0.034279756247997284,67431737
15-Mar-2020 09:14:40.837,0.7061237096786499,27900,67431718,15374,-0.7063605785369873,0.03565819561481476,-0.03424787521362305,67431738
15-Mar-2020 09:14:41.837,0.7061108350753784,27900,67431718,15374,-0.7063758373260498,0.03563963621854782,-0.03421606123447418,67431739
15-Mar-2020 09:14:42.837,0.7061028480529785,27900,67431718,15374,-0.7063863277435303,0.03561925143003464,-0.03419089317321777,67431740
15-Mar-2020 09:14:43.837,0.7061214447021484,27900,67431718,15374,-0.70637047290802,0.03559023141860962,-0.034165091812610626,67431741
15-Mar-2020 09:14:44.837,0.7061301469802856,27900,67431718,15374,-0.7063643932342529,0.03555736690759659,-0.03414101153612137,67431742
15-Mar-2020 09:14:45.837,0.7061120271682739,27900,67431718,15374,-0.7063850164413452,0.035524897277355194,-0.03412351757287979,67431743
15-Mar-2020 09:14:46.837,0.7061070203781128,27900,67431718,15374,-0.7063926458358765,0.03549166023731232,-0.034103572368621826,67431744
15-Mar-2020 09:14:47.837,0.7061290740966797,27900,67431718,15374,-0.7063734531402588,0.03546039015054703,-0.03408040851354599,67431745
15-Mar-2020 09:14:48.837,0.7061342000961304,27900,67431718,15374,-0.7063705921173096,0.035437166690826416,-0.034055329859256744,67431746
15-Mar-2020 09:14:49.837,0.706114649772644,27900,67431718,15374,-0.7063928842544556,0.03541240096092224,-0.03402448445558548,67431747
15-Mar-2020 09:14:50.837,0.7061163187026978,27900,67431718,15374,-0.7063939571380615,0.03539220243692398,-0.0339912474155426,67431748
15-Mar-2020 09:14:51.837,0.70613694190979,27900,67431750,15374,-0.7063755989074707,0.0353773757815361,-0.03395894169807434,67431749
15-Mar-2020 09:14:52.837,0.7061351537704468,27900,67431750,15374,-0.7063794136047363,0.035354405641555786,-0.033930495381355286,67431750
15-Mar-2020 09:14:53.837,0.7061179876327515,27900,67431750,15374,-0.7063990831375122,0.03533117473125458,-0.03390827029943466,67431751
15-Mar-2020 09:14:54.837,0.7061232328414917,27900,67431750,15374,-0.7063963413238525,0.035301171243190765,-0.03388827294111252,67431752
15-Mar-2020 09:14:55.837,0.7061437368392944,27900,67431750,15374,-0.7063784599304199,0.03526937961578369,-0.03386837989091873,67431753
15-Mar-2020 09:14:56.837,0.7061374187469482,27900,67431750,15374,-0.7063872814178467,0.0352349728345871,-0.03384795039892197,67431754
15-Mar-2020 09:14:57.837,0.7061190605163574,27932,67431750,15374,-0.7064082622528076,0.03520714491605759,-0.03382818400859833,67431755
15-Mar-2020 09:14:58.837,0.7061330080032349,27932,67431750,15374,-0.7063969373703003,0.035177625715732574,-0.03379935026168823,67431756
15-Mar-2020 09:14:59.837,0.7061499357223511,27932,67431750,15374,-0.7063825130462646,0.035156309604644775,-0.03376780450344086,67431757
15-Mar-2020 09:15:00.837,0.706139326095581,27932,67431750,15374,-0.7063958644866943,0.03513813763856888,-0.03373720496892929,67431758
15-Mar-2020 09:15:01.837,0.7061254978179932,27932,67431750,15374,-0.7064117193222046,0.03511631488800049,-0.03370456397533417,67431759
15-Mar-2020 09:15:02.837,0.7061394453048706,27932,67431750,15374,-0.7064002752304077,0.035096973180770874,-0.033675990998744965,67431760
15-Mar-2020 09:15:03.837,0.7061541080474854,27932,67431750,15374,-0.7063881158828735,0.03507493436336517,-0.033651962876319885,67431761
15-Mar-2020 09:15:04.837,0.7061396837234497,27932,67431750,15374,-0.7064049243927002,0.03504125773906708,-0.033630549907684326,67431762
15-Mar-2020 09:15:05.837,0.7061290740966797,27932,67431750,15374,-0.7064180374145508,0.03501145541667938,-0.033613644540309906,67431763
15-Mar-2020 09:15:06.837,0.7061477899551392,27932,67431750,15374,-0.7064017057418823,0.03498000651597977,-0.0335938036441803,67431764
15-Mar-2020 09:15:07.837,0.7061580419540405,27932,67431750,15374,-0.7063939571380615,0.0349564403295517,-0.03356592357158661,67431765
15-Mar-2020 09:15:08.837,0.7061394453048706,27932,67431750,15374,-0.7064151763916016,0.034933894872665405,-0.033537834882736206,67431766
15-Mar-2020 09:15:09.837,0.7061364650726318,27932,67431750,15374,-0.7064205408096313,0.03490796685218811,-0.0335109680891037,67431767
15-Mar-2020 09:15:10.837,0.7061557769775391,27932,67431750,15374,-0.7064034938812256,0.03488785773515701,-0.033485785126686096,67431768
15-Mar-2020 09:15:11.837,0.706160306930542,27932,67431750,15374,-0.7064015865325928,0.03486267477273941,-0.033459752798080444,67431769
15-Mar-2020 09:15:12.837,0.7061434984207153,27932,67431750,15374,-0.7064208984375,0.03483792394399643,-0.03343430906534195,67431770
15-Mar-2020 09:15:13.837,0.7061437368392944,27932,67431750,15374,-0.7064235210418701,0.03480808436870575,-0.03340812772512436,67431771
15-Mar-2020 09:15:14.837,0.7061624526977539,27932,67431750,15374,-0.7064067125320435,0.03478755056858063,-0.03338121622800827,67431772
15-Mar-2020 09:15:15.837,0.7061618566513062,27932,67431750,15374,-0.7064096927642822,0.0347636416554451,-0.03335332125425339,67431773
15-Mar-2020 09:15:16.837,0.7061465978622437,27932,67431750,15374,-0.706427812576294,0.034728482365608215,-0.03333396464586258,67431774
15-Mar-2020 09:15:17.837,0.7061508893966675,27932,67431750,15374,-0.7064257860183716,0.03470250964164734,-0.033311471343040466,67431775
15-Mar-2020 09:15:18.837,0.7061693668365479,27932,67431750,15374,-0.7064100503921509,0.034677617251873016,-0.033279918134212494,67431776
15-Mar-2020 09:15:19.837,0.7061642408370972,27932,67431750,15374,-0.7064177989959717,0.03465362638235092,-0.03325307369232178,67431777
15-Mar-2020 09:15:20.837,0.7061493396759033,27932,67431750,15374,-0.7064353227615356,0.03462515026330948,-0.03322687745094299,67431778
15-Mar-2020 09:15:21.837,0.7061595916748047,27932,67431750,15374,-0.7064276933670044,0.0345965251326561,-0.03319764882326126,67431779
15-Mar-2020 09:15:22.837,0.7061758041381836,27932,67431750,15374,-0.706413745880127,0.03457795828580856,-0.03316836059093475,67431780
15-Mar-2020 09:15:23.837,0.7061642408370972,27932,67431782,15374,-0.7064281702041626,0.03455077111721039,-0.03313887119293213,67431781
15-Mar-2020 09:15:24.837,0.7061541080474854,27932,67431782,15374,-0.7064409255981445,0.034516215324401855,-0.033118799328804016,67431782
15-Mar-2020 09:15:25.837,0.7061692476272583,27932,67431782,15374,-0.7064276933670044,0.03449248522520065,-0.033096566796302795,67431783
15-Mar-2020 09:15:26.837,0.7061794996261597,27932,67431782,15374,-0.706419825553894,0.03446847200393677,-0.0330679789185524,67431784
15-Mar-2020 09:15:27.837,0.7061659097671509,27932,67431782,15374,-0.7064356803894043,0.0344436913728714,-0.03304705023765564,67431785
15-Mar-2020 09:15:28.837,0.7061582803726196,27932,67431782,15374,-0.7064464092254639,0.034410297870635986,-0.03302130103111267,67431786
15-Mar-2020 09:15:29.837,0.7061775922775269,27964,67431782,15374,-0.7064296007156372,0.03438854217529297,-0.03299163281917572,67431787
15-Mar-2020 09:15:30.837,0.706184983253479,27964,67431782,15374,-0.7064247131347656,0.03436923772096634,-0.03296069800853729,67431788
15-Mar-2020 09:15:31.837,0.7061667442321777,27964,67431782,15374,-0.706445574760437,0.034338101744651794,-0.032936133444309235,67431789
15-Mar-2020 09:15:32.837,0.7061663866043091,27964,67431782,15374,-0.7064480781555176,0.034310370683670044,-0.03291090577840805,67431790
15-Mar-2020 09:15:33.837,0.7061879634857178,27964,67431782,15374,-0.706429123878479,0.034283243119716644,-0.03288256376981735,67431791
15-Mar-2020 09:15:34.837,0.7061868906021118,27964,67431782,15374,-0.7064324617385864,0.03425902873277664,-0.03285764902830124,67431792
15-Mar-2020 09:15:35.837,0.7061705589294434,27964,67431782,15374,-0.7064516544342041,0.03422641009092331,-0.03283577412366867,67431793
15-Mar-2020 09:15:36.837,0.706173300743103,27964,67431782,15374,-0.7064510583877563,0.034200891852378845,-0.03281470388174057,67431794
15-Mar-2020 09:15:37.837,0.7061927318572998,27964,67431782,15374,-0.7064340114593506,0.03418286144733429,-0.032783351838588715,67431795
15-Mar-2020 09:15:38.837,0.7061874866485596,27964,67431782,15374,-0.7064412832260132,0.03416024148464203,-0.03276003897190094,67431796
15-Mar-2020 09:15:39.837,0.7061721086502075,27964,67431782,15374,-0.7064594030380249,0.03412925451993942,-0.032737672328948975,67431797
15-Mar-2020 09:15:40.837,0.7061820030212402,27964,67431782,15374,-0.7064518928527832,0.03410565108060837,-0.03270900994539261,67431798
15-Mar-2020 09:15:41.837,0.7062010765075684,27964,67431782,15374,-0.7064354419708252,0.03408513218164444,-0.032679781317710876,67431799
15-Mar-2020 09:15:42.837,0.7061909437179565,27964,67431782,15374,-0.7064480781555176,0.03405359387397766,-0.03265463560819626,67431800
15-Mar-2020 09:15:43.837,0.7061772346496582,27964,67431782,15374,-0.7064641714096069,0.034027837216854095,-0.032633230090141296,67431801
15-Mar-2020 09:15:44.837,0.7061924934387207,27964,67431782,15374,-0.706451416015625,0.03400024026632309,-0.0326034277677536,67431802
15-Mar-2020 09:15:45.837,0.7062063217163086,27964,67431782,15374,-0.7064399719238281,0.03397678583860397,-0.032575301826000214,67431803
15-Mar-2020 09:15:46.837,0.7061910629272461,27964,67431782,15374,-0.7064574956893921,0.03395136445760727,-0.03255505859851837,67431804
15-Mar-2020 09:15:47.837,0.7061817646026611,27964,67431782,15374,-0.7064694166183472,0.03391928970813751,-0.03253135085105896,67431805
15-Mar-2020 09:15:48.837,0.706200122833252,27964,67431782,15374,-0.7064532041549683,0.03389861434698105,-0.0325063094496727,67431806
15-Mar-2020 09:15:49.837,0.7062097787857056,27964,67431782,15374,-0.7064461708068848,0.03387421369552612,-0.03247968852519989,67431807
15-Mar-2020 09:15:50.837,0.7061911821365356,27964,67431782,15374,-0.7064670324325562,0.03384929150342941,-0.03245508670806885,67431808
15-Mar-2020 09:15:51.837,0.7061877250671387,27964,67431782,15374,-0.7064725160598755,0.03382275253534317,-0.03242927044630051,67431809
15-Mar-2020 09:15:52.837,0.7062093019485474,27964,67431782,15374,-0.7064542770385742,0.033795543015003204,-0.0323978066444397,67431810
15-Mar-2020 09:15:53.837,0.7062137126922607,27964,67431782,15374,-0.7064518928527832,0.033771827816963196,-0.032368846237659454,67431811
15-Mar-2020 09:15:54.837,0.7061944007873535,27964,67431782,15374,-0.7064735889434814,0.03374503552913666,-0.032348424196243286,67431812
15-Mar-2020 09:15:55.837,0.7061959505081177,27964,67431814,15387,-0.7064741849899292,0.03371841460466385,-0.032326266169548035,67431813
15-Mar-2020 09:15:56.837,0.7062174081802368,27964,67431814,15387,-0.7064552307128906,0.03369411081075668,-0.03230004012584686,67431814
15-Mar-2020 09:15:57.837,0.7062138319015503,27964,67431814,15387,-0.7064609527587891,0.03366786241531372,-0.03227668255567551,67431815
15-Mar-2020 09:15:58.837,0.7061969041824341,27964,67431814,15387,-0.7064803838729858,0.03363914042711258,-0.03225424885749817,67431816
15-Mar-2020 09:15:59.837,0.7062045335769653,27964,67431814,15387,-0.7064753770828247,0.03361242264509201,-0.0322255864739418,67431817
15-Mar-2020 09:16:00.837,0.7062239646911621,27964,67431814,15387,-0.7064584493637085,0.033591099083423615,-0.03219340741634369,67431818
15-Mar-2020 09:16:01.837,0.7062156200408936,27996,67431814,15387,-0.706468939781189,0.03356790542602539,-0.03216608613729477,67431819
15-Mar-2020 09:16:02.837,0.7062004804611206,27996,67431814,15387,-0.7064864635467529,0.03353878855705261,-0.03214215487241745,67431820
15-Mar-2020 09:16:03.837,0.7062126398086548,27996,67431814,15387,-0.7064765691757202,0.03351690620183945,-0.03211645781993866,67431821
15-Mar-2020 09:16:04.837,0.7062288522720337,27996,67431814,15387,-0.7064629793167114,0.0334908589720726,-0.0320892333984375,67431822
15-Mar-2020 09:16:05.837,0.7062166929244995,27996,67431814,15387,-0.7064774036407471,0.03345874696969986,-0.03206641227006912,67431823
15-Mar-2020 09:16:06.837,0.7062063217163086,27996,67431814,15387,-0.706490159034729,0.033430688083171844,-0.032047003507614136,67431824
15-Mar-2020 09:16:07.837,0.7062221765518188,27996,67431814,15387,-0.7064765691757202,0.033409684896469116,-0.03202112019062042,67431825
15-Mar-2020 09:16:08.837,0.7062340974807739,27996,67431814,15387,-0.7064670324325562,0.03338755667209625,-0.03199314326047897,67431826
15-Mar-2020 09:16:09.837,0.7062169313430786,27996,67431814,15387,-0.7064865827560425,0.03336149454116821,-0.03197016566991806,67431827
15-Mar-2020 09:16:10.837,0.7062108516693115,27996,67431814,15387,-0.7064951658248901,0.03333383798599243,-0.03194118291139603,67431828
15-Mar-2020 09:16:11.837,0.7062307596206665,27996,67431814,15387,-0.7064774036407471,0.033313147723674774,-0.031913429498672485,67431829
15-Mar-2020 09:16:12.837,0.7062355279922485,27996,67431814,15387,-0.7064753770828247,0.03328714519739151,-0.031885623931884766,67431830
15-Mar-2020 09:16:13.837,0.7062174081802368,27996,67431814,15387,-0.7064955234527588,0.03325837105512619,-0.0318622887134552,67431831
15-Mar-2020 09:16:14.837,0.7062188386917114,27996,67431814,15387,-0.7064965963363647,0.03323177248239517,-0.031837813556194305,67431832
15-Mar-2020 09:16:15.837,0.706238865852356,27996,67431814,15387,-0.7064790725708008,0.033209189772605896,-0.0318097248673439,67431833
15-Mar-2020 09:16:16.837,0.70623779296875,27996,67431814,15387,-0.7064825296401978,0.033179447054862976,-0.031785495579242706,67431834
15-Mar-2020 09:16:17.837,0.7062206268310547,27996,67431814,15387,-0.7065019607543945,0.033151209354400635,-0.03176251798868179,67431835
15-Mar-2020 09:16:18.837,0.70622718334198,27996,67431814,15387,-0.7064977884292603,0.033126555383205414,-0.03173736482858658,67431836
15-Mar-2020 09:16:19.837,0.7062455415725708,27996,67431814,15387,-0.70648193359375,0.03310281038284302,-0.03170928359031677,67431837
15-Mar-2020 09:16:20.837,0.7062399387359619,27996,67431814,15387,-0.7064893245697021,0.0330815389752388,-0.031684763729572296,67431838
15-Mar-2020 09:16:21.837,0.7062249183654785,27996,67431814,15387,-0.7065070867538452,0.03305099159479141,-0.031658291816711426,67431839
15-Mar-2020 09:16:22.837,0.7062374353408813,27996,67431814,15387,-0.7064969539642334,0.033025242388248444,-0.03162859380245209,67431840
15-Mar-2020 09:16:23.837,0.7062513828277588,27996,67431814,15387,-0.7064850330352783,0.03300482779741287,-0.03160169720649719,67431841
15-Mar-2020 09:16:24.837,0.7062400579452515,27996,67431814,15387,-0.7064990997314453,0.03297577053308487,-0.031577058136463165,67431842
15-Mar-2020 09:16:25.837,0.7062281370162964,27996,67431814,15387,-0.7065132856369019,0.03294863551855087,-0.03155393898487091,67431843
15-Mar-2020 09:16:26.837,0.7062439918518066,27996,67431814,15387,-0.7064995765686035,0.03292331099510193,-0.031530432403087616,67431844
15-Mar-2020 09:16:27.837,0.7062556743621826,27996,67431846,15374,-0.7064902782440186,0.032897911965847015,-0.03150363266468048,67431845
15-Mar-2020 09:16:28.837,0.7062419652938843,27996,67431846,15374,-0.7065064907073975,0.0328703373670578,-0.031479522585868835,67431846
15-Mar-2020 09:16:29.837,0.7062351703643799,27996,67431846,15374,-0.7065153121948242,0.03284120559692383,-0.03145314007997513,67431847
15-Mar-2020 09:16:30.837,0.7062547206878662,27996,67431846,15374,-0.7064987421035767,0.03281667083501816,-0.031423963606357574,67431848
15-Mar-2020 09:16:31.837,0.7062604427337646,27996,67431846,15374,-0.7064950466156006,0.03279197961091995,-0.03139340877532959,67431849
15-Mar-2020 09:16:32.837,0.7062445878982544,27996,67431846,15374,-0.7065132856369019,0.032767266035079956,-0.03136865049600601,67431850
15-Mar-2020 09:16:33.837,0.7062432765960693,28028,67431846,15374,-0.7065169811248779,0.032740406692028046,-0.03134290128946304,67431851
15-Mar-2020 09:16:34.837,0.7062625885009766,28028,67431846,15374,-0.7065000534057617,0.03272004425525665,-0.031319111585617065,67431852
15-Mar-2020 09:16:35.837,0.7062615156173706,28028,67431846,15374,-0.7065029144287109,0.032695092260837555,-0.03129623085260391,67431853
15-Mar-2020 09:16:36.837,0.7062448263168335,28028,67431846,15374,-0.7065222263336182,0.03266419470310211,-0.0312713161110878,67431854
15-Mar-2020 09:16:37.837,0.7062498331069946,28028,67431846,15374,-0.7065190076828003,0.03264231234788895,-0.031249623745679855,67431855
15-Mar-2020 09:16:38.837,0.7062685489654541,28028,67431846,15374,-0.7065037488937378,0.03261119872331619,-0.03121800348162651,67431856
15-Mar-2020 09:16:39.837,0.7062625885009766,28028,67431846,15374,-0.7065114974975586,0.032588087022304535,-0.03119189664721489,67431857
15-Mar-2020 09:16:40.837,0.7062485218048096,28028,67431846,15374,-0.7065279483795166,0.03256341069936752,-0.03116762265563011,67431858
15-Mar-2020 09:16:41.837,0.7062599658966064,28028,67431846,15374,-0.706519365310669,0.03253398835659027,-0.03113469108939171,67431859
15-Mar-2020 09:16:42.837,0.7062761783599854,28028,67431846,15374,-0.706505537033081,0.032508283853530884,-0.03110704943537712,67431860
15-Mar-2020 09:16:43.837,0.7062637805938721,28028,67431846,15374,-0.7065201997756958,0.032481372356414795,-0.031081169843673706,67431861
15-Mar-2020 09:16:44.837,0.7062559127807617,28028,67431846,15374,-0.7065304517745972,0.03245516121387482,-0.031059332191944122,67431862
15-Mar-2020 09:16:45.837,0.7062686681747437,28028,67431846,15374,-0.706519603729248,0.03243434429168701,-0.03103698045015335,67431863
15-Mar-2020 09:16:46.837,0.7062773704528809,28028,67431846,15374,-0.7065130472183228,0.0324101597070694,-0.03101162612438202,67431864
15-Mar-2020 09:16:47.837,0.7062644958496094,28028,67431846,15374,-0.7065281867980957,0.03238275647163391,-0.03098728135228157,67431865
15-Mar-2020 09:16:48.837,0.7062591314315796,28028,67431846,15374,-0.7065359354019165,0.032354965806007385,-0.030961576849222183,67431866
15-Mar-2020 09:16:49.837,0.7062764167785645,28028,67431846,15374,-0.7065207958221436,0.032333530485630035,-0.03093765303492546,67431867
15-Mar-2020 09:16:50.837,0.7062840461730957,28028,67431846,15374,-0.7065157890319824,0.032306887209415436,-0.030907560139894485,67431868
15-Mar-2020 09:16:51.837,0.7062674760818481,28028,67431846,15374,-0.706534743309021,0.03227682411670685,-0.030877385288476944,67431869
15-Mar-2020 09:16:52.837,0.706265926361084,28028,67431846,15374,-0.7065386772155762,0.032250918447971344,-0.030851420015096664,67431870
15-Mar-2020 09:16:53.837,0.7062851190567017,28028,67431846,15374,-0.7065218687057495,0.03222395479679108,-0.030822239816188812,67431871
15-Mar-2020 09:16:54.837,0.7062853574752808,28028,67431846,15374,-0.7065238952636719,0.03219786286354065,-0.030797187238931656,67431872
15-Mar-2020 09:16:55.837,0.7062680721282959,28028,67431846,15374,-0.7065438032150269,0.03217032551765442,-0.030771683901548386,67431873
15-Mar-2020 09:16:56.837,0.7062718868255615,28028,67431846,15374,-0.7065415382385254,0.03215004503726959,-0.030753128230571747,67431874
15-Mar-2020 09:16:57.837,0.7062897682189941,28028,67431846,15374,-0.7065258026123047,0.03212391585111618,-0.030727896839380264,67431875
15-Mar-2020 09:16:58.837,0.7062860727310181,28028,67431846,15374,-0.7065318822860718,0.032100386917591095,-0.030702337622642517,67431876
15-Mar-2020 09:16:59.837,0.7062712907791138,28028,67431878,15374,-0.7065490484237671,0.032076045870780945,-0.030676469206809998,67431877
15-Mar-2020 09:17:00.837,0.7062807083129883,28028,67431878,15374,-0.7065417766571045,0.03205418586730957,-0.030652344226837158,67431878
15-Mar-2020 09:17:01.837,0.7062976360321045,28028,67431878,15374,-0.7065274715423584,0.032024070620536804,-0.03062303736805916,67431879
15-Mar-2020 09:17:02.837,0.706287145614624,28028,67431878,15374,-0.7065404653549194,0.03199656307697296,-0.030593805015087128,67431880
15-Mar-2020 09:17:03.837,0.7062759399414062,28028,67431878,15374,-0.70655357837677,0.031970590353012085,-0.030569814145565033,67431881
15-Mar-2020 09:17:04.837,0.706289529800415,28028,67431878,15374,-0.7065421342849731,0.03194428235292435,-0.0305464006960392,67431882
15-Mar-2020 09:17:05.837,0.7063004970550537,28060,67431878,15374,-0.7065334320068359,0.03192064166069031,-0.03052174299955368,67431883
15-Mar-2020 09:17:06.837,0.7062878608703613,28060,67431878,15374,-0.7065486907958984,0.03189224749803543,-0.030494607985019684,67431884
15-Mar-2020 09:17:07.837,0.7062816619873047,28060,67431878,15374,-0.706557035446167,0.031863875687122345,-0.03047030046582222,67431885
15-Mar-2020 09:17:08.837,0.706295371055603,28060,67431878,15374,-0.7065454721450806,0.03184261918067932,-0.03044617548584938,67431886
15-Mar-2020 09:17:09.837,0.7063014507293701,28060,67431878,15374,-0.7065417766571045,0.03181950002908707,-0.03041713684797287,67431887
15-Mar-2020 09:17:10.837,0.7062885761260986,28060,67431878,15374,-0.7065567970275879,0.03179597854614258,-0.03039037063717842,67431888
15-Mar-2020 09:17:11.837,0.7062867879867554,28060,67431878,15374,-0.7065607309341431,0.03177215903997421,-0.030367393046617508,67431889
15-Mar-2020 09:17:12.837,0.706303596496582,28060,67431878,15374,-0.7065461874008179,0.03174319863319397,-0.030341729521751404,67431890
15-Mar-2020 09:17:13.837,0.7063053846359253,28060,67431878,15374,-0.7065470218658447,0.03171660006046295,-0.03031301498413086,67431891
15-Mar-2020 09:17:14.837,0.7062910795211792,28060,67431878,15374,-0.7065634727478027,0.03168943524360657,-0.030285723507404327,67431892
15-Mar-2020 09:17:15.837,0.7062948942184448,28060,67431878,15374,-0.7065619230270386,0.03165610879659653,-0.030263196676969528,67431893
15-Mar-2020 09:17:16.837,0.7063100337982178,28060,67431878,15374,-0.7065491676330566,0.03163088113069534,-0.030238628387451172,67431894
15-Mar-2020 09:17:17.837,0.7063071727752686,28060,67431878,15374,-0.7065541744232178,0.03160747140645981,-0.030212093144655228,67431895
15-Mar-2020 09:17:18.837,0.7062933444976807,28060,67431878,15374,-0.7065703868865967,0.03158082067966461,-0.03018651157617569,67431896
15-Mar-2020 09:17:19.837,0.7063004970550537,28060,67431878,15374,-0.7065653800964355,0.03155609220266342,-0.030163399875164032,67431897
15-Mar-2020 09:17:20.837,0.7063144445419312,28060,67431878,15374,-0.7065533399581909,0.03153125196695328,-0.030137531459331512,67431898
15-Mar-2020 09:17:21.837,0.7063078880310059,28060,67431878,15374,-0.7065621614456177,0.03151041269302368,-0.030108951032161713,67431899
15-Mar-2020 09:17:22.837,0.7062969207763672,28060,67431878,15374,-0.7065755128860474,0.03148384392261505,-0.030083712190389633,67431900
15-Mar-2020 09:17:23.837,0.7063088417053223,28060,67431878,15374,-0.7065654993057251,0.03145653009414673,-0.03005962073802948,67431901
15-Mar-2020 09:17:24.837,0.7063213586807251,28060,67431878,15374,-0.7065554857254028,0.03143135458230972,-0.03003157302737236,67431902
15-Mar-2020 09:17:25.837,0.7063093185424805,28060,67431878,15374,-0.706570029258728,0.03140408545732498,-0.030004389584064484,67431903
15-Mar-2020 09:17:26.837,0.7063014507293701,28060,67431878,15374,-0.7065802812576294,0.03137223422527313,-0.029981855303049088,67431904
15-Mar-2020 09:17:27.837,0.7063162326812744,28060,67431878,15374,-0.7065674066543579,0.03134787082672119,-0.029958516359329224,67431905
15-Mar-2020 09:17:28.837,0.7063227891921997,28060,67431878,15374,-0.7065627574920654,0.03132481127977371,-0.02993101254105568,67431906
15-Mar-2020 09:17:29.837,0.7063096761703491,28060,67431878,15374,-0.7065783739089966,0.03129824995994568,-0.0299038365483284,67431907
15-Mar-2020 09:17:30.837,0.7063068151473999,28060,67431878,15374,-0.7065834999084473,0.03127288818359375,-0.029878661036491394,67431908
15-Mar-2020 09:17:31.837,0.7063241004943848,28060,67431910,15374,-0.7065685987472534,0.03124990314245224,-0.029852401465177536,67431909
15-Mar-2020 09:17:32.837,0.7063256502151489,28060,67431910,15374,-0.7065689563751221,0.031227894127368927,-0.029823344200849533,67431910
15-Mar-2020 09:17:33.837,0.7063137292861938,28060,67431910,15374,-0.7065833806991577,0.03120259940624237,-0.029796749353408813,67431911
15-Mar-2020 09:17:34.837,0.7063148021697998,28060,67431910,15374,-0.7065845727920532,0.03117336332798004,-0.02977621927857399,67431912
15-Mar-2020 09:17:35.837,0.7063313722610474,28060,67431910,15374,-0.7065702676773071,0.03114577755331993,-0.029752161353826523,67431913
15-Mar-2020 09:17:36.837,0.7063289880752563,28060,67431910,15374,-0.706574559211731,0.031118057668209076,-0.02972540259361267,67431914
15-Mar-2020 09:17:37.837,0.7063150405883789,28092,67431910,15374,-0.706591010093689,0.03109019622206688,-0.029699135571718216,67431915
15-Mar-2020 09:17:38.837,0.7063213586807251,28092,67431910,15374,-0.7065865993499756,0.031064480543136597,-0.029674969613552094,67431916
15-Mar-2020 09:17:39.837,0.7063350677490234,28092,67431910,15374,-0.7065751552581787,0.031044505536556244,-0.029648225754499435,67431917
15-Mar-2020 09:17:40.837,0.7063286304473877,28092,67431910,15374,-0.7065842151641846,0.031019020825624466,-0.02961677685379982,67431918
15-Mar-2020 09:17:41.837,0.7063167095184326,28092,67431910,15374,-0.7065982818603516,0.03099365532398224,-0.02958955243229866,67431919
15-Mar-2020 09:17:42.837,0.7063273191452026,28092,67431910,15374,-0.7065896987915039,0.030966654419898987,-0.029566172510385513,67431920
15-Mar-2020 09:17:43.837,0.7063404321670532,28092,67431910,15374,-0.7065790891647339,0.030939027667045593,-0.029540028423070908,67431921
15-Mar-2020 09:17:44.837,0.706332802772522,28092,67431910,15374,-0.706588864326477,0.030915971845388412,-0.029513124376535416,67431922
15-Mar-2020 09:17:45.837,0.7063241004943848,28092,67431910,15374,-0.7065994739532471,0.030888594686985016,-0.02949192374944687,67431923
15-Mar-2020 09:17:46.837,0.706337571144104,28092,67431910,15374,-0.7065881490707397,0.030861593782901764,-0.029468398541212082,67431924
15-Mar-2020 09:17:47.837,0.7063472270965576,28092,67431910,15374,-0.7065807580947876,0.030836299061775208,-0.029440436512231827,67431925
15-Mar-2020 09:17:48.837,0.7063350677490234,28092,67431910,15374,-0.7065954208374023,0.030810091644525528,-0.029411613941192627,67431926
15-Mar-2020 09:17:49.837,0.706330418586731,28092,67431910,15374,-0.7066022157669067,0.03078339993953705,-0.029388427734375,67431927
15-Mar-2020 09:17:50.837,0.7063442468643188,28092,67431910,15374,-0.7065898180007935,0.0307619608938694,-0.029365401715040207,67431928
15-Mar-2020 09:17:51.837,0.7063496112823486,28092,67431910,15374,-0.7065874338150024,0.030735619366168976,-0.029336322098970413,67431929
15-Mar-2020 09:17:52.837,0.7063339948654175,28092,67431910,15374,-0.7066048383712769,0.03070799633860588,-0.029306504875421524,67431930
15-Mar-2020 09:17:53.837,0.706334114074707,28092,67431910,15374,-0.7066071033477783,0.030682381242513657,-0.029281388968229294,67431931
15-Mar-2020 09:17:54.837,0.7063513994216919,28092,67431910,15374,-0.7065920829772949,0.030657440423965454,-0.02925671637058258,67431932
15-Mar-2020 09:17:55.837,0.7063506841659546,28092,67431910,15374,-0.7065950632095337,0.03063087910413742,-0.029228907078504562,67431933
15-Mar-2020 09:17:56.837,0.7063378095626831,28092,67431910,15374,-0.7066102027893066,0.030605986714363098,-0.029202889651060104,67431934
15-Mar-2020 09:17:57.837,0.7063425779342651,28092,67431910,15374,-0.7066073417663574,0.030576717108488083,-0.029183298349380493,67431935
15-Mar-2020 09:17:58.837,0.7063586711883545,28092,67431910,15374,-0.7065935134887695,0.03054971620440483,-0.029155965894460678,67431936
15-Mar-2020 09:17:59.837,0.7063547372817993,28092,67431910,15374,-0.7065998315811157,0.030527163296937943,-0.0291283056139946,67431937
15-Mar-2020 09:18:00.837,0.7063443660736084,28092,67431910,15374,-0.7066121101379395,0.03050355613231659,-0.029104184359312057,67431938
15-Mar-2020 09:18:01.837,0.7063497304916382,28092,67431910,15374,-0.7066090106964111,0.030479978770017624,-0.029079314321279526,67431939
15-Mar-2020 09:18:02.838,0.7063617706298828,28092,67431910,15374,-0.7065985202789307,0.03045789897441864,-0.029053162783384323,67431940
15-Mar-2020 09:18:03.838,0.706355094909668,28092,67431942,15374,-0.7066078186035156,0.030429817736148834,-0.029019780457019806,67431941
15-Mar-2020 09:18:04.838,0.7063459157943726,28092,67431942,15374,-0.706619143486023,0.030406404286623,-0.028997622430324554,67431942
15-Mar-2020 09:18:05.838,0.7063575983047485,28092,67431942,15374,-0.7066094875335693,0.03037399798631668,-0.0289752259850502,67431943
15-Mar-2020 09:18:06.838,0.7063688039779663,28092,67431942,15374,-0.7066006660461426,0.03034863993525505,-0.028950102627277374,67431944
15-Mar-2020 09:18:07.838,0.7063589096069336,28092,67431942,15374,-0.7066125869750977,0.030323456972837448,-0.028922036290168762,67431945
15-Mar-2020 09:18:08.838,0.706351637840271,28092,67431942,15374,-0.7066220045089722,0.03029608353972435,-0.028899069875478745,67431946
15-Mar-2020 09:18:09.838,0.7063676118850708,28124,67431942,15374,-0.7066086530685425,0.030265212059020996,-0.02887190878391266,67431947
15-Mar-2020 09:18:10.838,0.7063745260238647,28124,67431942,15374,-0.7066037654876709,0.030246570706367493,-0.0288432314991951,67431948
15-Mar-2020 09:18:11.838,0.7063601016998291,28124,67431942,15374,-0.7066203355789185,0.0302206352353096,-0.028813015669584274,67431949
15-Mar-2020 09:18:12.838,0.7063559293746948,28124,67431942,15374,-0.7066265344619751,0.030197475105524063,-0.02879105880856514,67431950
15-Mar-2020 09:18:13.838,0.706371545791626,28124,67431942,15374,-0.7066127061843872,0.030170317739248276,-0.028768416494131088,67431951
15-Mar-2020 09:18:14.838,0.706375241279602,28124,67431942,15374,-0.7066115140914917,0.030145280063152313,-0.028738539665937424,67431952
15-Mar-2020 09:18:15.838,0.7063614130020142,28124,67431942,15374,-0.706627368927002,0.030122797936201096,-0.02871357649564743,67431953
15-Mar-2020 09:18:16.838,0.7063632011413574,28124,67431942,15374,-0.706627607345581,0.030092962086200714,-0.0286920927464962,67431954
15-Mar-2020 09:18:17.838,0.7063795328140259,28124,67431942,15374,-0.7066138982772827,0.030062314122915268,-0.02866581827402115,67431955
15-Mar-2020 09:18:18.838,0.7063784599304199,28124,67431942,15374,-0.7066168785095215,0.030041862279176712,-0.028637729585170746,67431956
15-Mar-2020 09:18:19.838,0.7063652276992798,28124,67431942,15374,-0.7066322565078735,0.030015811324119568,-0.02861296385526657,67431957
15-Mar-2020 09:18:20.838,0.7063686847686768,28124,67431942,15374,-0.7066305875778198,0.02998741716146469,-0.028591517359018326,67431958
15-Mar-2020 09:18:21.838,0.7063859701156616,28124,67431942,15374,-0.7066155672073364,0.029962733387947083,-0.028563078492879868,67431959
15-Mar-2020 09:18:22.838,0.7063812017440796,28124,67431942,15374,-0.7066226005554199,0.029938790947198868,-0.028531871736049652,67431960
15-Mar-2020 09:18:23.838,0.7063678503036499,28124,67431942,15374,-0.7066378593444824,0.02991260215640068,-0.02850823849439621,67431961
15-Mar-2020 09:18:24.838,0.7063766717910767,28124,67431942,15374,-0.7066311836242676,0.029886718839406967,-0.02848489210009575,67431962
15-Mar-2020 09:18:25.838,0.7063890695571899,28124,67431942,15374,-0.7066208124160767,0.029861807823181152,-0.028455767780542374,67431963
15-Mar-2020 09:18:26.838,0.7063816785812378,28124,67431942,15374,-0.7066305875778198,0.02983544021844864,-0.028425782918930054,67431964
15-Mar-2020 09:18:27.838,0.7063720226287842,28124,67431942,15374,-0.7066425085067749,0.02980925142765045,-0.028404168784618378,67431965
15-Mar-2020 09:18:28.838,0.706384539604187,28124,67431942,15374,-0.706632137298584,0.029780589044094086,-0.028381645679473877,67431966
15-Mar-2020 09:18:29.838,0.7063947916030884,28124,67431942,15374,-0.7066240310668945,0.029754940420389175,-0.028353922069072723,67431967
15-Mar-2020 09:18:30.838,0.7063848972320557,28124,67431942,15374,-0.7066361904144287,0.029727905988693237,-0.028325732797384262,67431968
15-Mar-2020 09:18:31.838,0.706378698348999,28124,67431942,15374,-0.7066440582275391,0.029704902321100235,-0.02830524370074272,67431969
15-Mar-2020 09:18:32.838,0.7063919305801392,28124,67431942,15374,-0.7066326141357422,0.02968219667673111,-0.02828175202012062,67431970
15-Mar-2020 09:18:33.838,0.7063970565795898,28124,67431942,15374,-0.7066299915313721,0.029664982110261917,-0.02824496477842331,67431971
15-Mar-2020 09:18:34.838,0.7063851356506348,28124,67431942,15374,-0.70664381980896,0.029643896967172623,-0.028216652572155,67431972
15-Mar-2020 09:18:35.838,0.7063848972320557,28124,67431974,15374,-0.706646203994751,0.029612652957439423,-0.02820054069161415,67431973
15-Mar-2020 09:18:36.838,0.706395149230957,28124,67431974,15374,-0.7066380977630615,0.02958180010318756,-0.028179660439491272,67431974
15-Mar-2020 09:18:37.838,0.706396222114563,28124,67431974,15374,-0.7066391706466675,0.029548529535531998,-0.028156347572803497,67431975
15-Mar-2020 09:18:38.838,0.7063864469528198,28124,67431974,15374,-0.706650972366333,0.029520049691200256,-0.028134498745203018,67431976
15-Mar-2020 09:18:39.838,0.7063910961151123,28124,67431974,15374,-0.7066487073898315,0.029485732316970825,-0.02811100333929062,67431977
15-Mar-2020 09:18:40.838,0.7064012289047241,28124,67431974,15374,-0.706640362739563,0.029470428824424744,-0.028080206364393234,67431978
15-Mar-2020 09:18:41.838,0.7063981294631958,28156,67431974,15374,-0.7066456079483032,0.029457438737154007,-0.028039652854204178,67431979
15-Mar-2020 09:18:42.838,0.7063909769058228,28156,67431974,15374,-0.7066550254821777,0.029434125870466232,-0.0280100516974926,67431980
15-Mar-2020 09:18:43.838,0.7063956260681152,28156,67431974,15374,-0.7066525220870972,0.029404330998659134,-0.027987539768218994,67431981
15-Mar-2020 09:18:44.838,0.7064043283462524,28156,67431974,15374,-0.7066459655761719,0.029383007436990738,-0.027956116944551468,67431982
15-Mar-2020 09:18:45.838,0.7063999176025391,28156,67431974,15374,-0.7066524028778076,0.02935570850968361,-0.027933113276958466,67431983
15-Mar-2020 09:18:46.838,0.7063935995101929,28156,67431974,15374,-0.7066607475280762,0.0293145552277565,-0.02791782096028328,67431984
15-Mar-2020 09:18:47.838,0.7064024209976196,28156,67431974,15374,-0.7066543102264404,0.029276743531227112,-0.027898896485567093,67431985
15-Mar-2020 09:18:48.838,0.7064088582992554,28156,67431974,15374,-0.7066503763198853,0.029255591332912445,-0.02786960080265999,67431986
15-Mar-2020 09:18:49.838,0.7064007520675659,28156,67431974,15374,-0.7066601514816284,0.029231034219264984,-0.027840659022331238,67431987
15-Mar-2020 09:18:50.838,0.7063989639282227,28156,67431974,15374,-0.706663966178894,0.02920689806342125,-0.027816545218229294,67431988
15-Mar-2020 09:18:51.838,0.7064069509506226,28156,67431974,15374,-0.7066577672958374,0.02918972074985504,-0.02779044210910797,67431989
15-Mar-2020 09:18:52.838,0.706411600112915,28156,67431974,15374,-0.7066555023193359,0.029173575341701508,-0.027750354260206223,67431990
15-Mar-2020 09:18:53.838,0.7064045667648315,28156,67431974,15374,-0.7066644430160522,0.029151197522878647,-0.027723871171474457,67431991
15-Mar-2020 09:18:54.838,0.7064013481140137,28156,67431974,15374,-0.7066694498062134,0.029119759798049927,-0.027706746011972427,67431992
15-Mar-2020 09:18:55.838,0.7064127922058105,28156,67431974,15374,-0.706660270690918,0.029091067612171173,-0.027681797742843628,67431993
15-Mar-2020 09:18:56.838,0.706413984298706,28156,67431974,15374,-0.7066612243652344,0.02906070277094841,-0.027654234319925308,67431994
15-Mar-2020 09:18:57.838,0.7064031362533569,28156,67431974,15374,-0.7066748142242432,0.0290193073451519,-0.027634065598249435,67431995
15-Mar-2020 09:18:58.838,0.7064075469970703,28156,67431974,15374,-0.7066720724105835,0.028988979756832123,-0.02761691063642502,67431996
15-Mar-2020 09:18:59.838,0.7064172029495239,28156,67431974,15374,-0.7066646814346313,0.02896498143672943,-0.027587629854679108,67431997
15-Mar-2020 09:19:00.838,0.7064149379730225,28156,67431974,15374,-0.7066689729690552,0.028947755694389343,-0.027552999556064606,67431998
15-Mar-2020 09:19:01.838,0.706407904624939,28156,67431974,15374,-0.7066781520843506,0.028922930359840393,-0.027524005621671677,67431999
15-Mar-2020 09:19:02.838,0.7064133882522583,28156,67431974,15374,-0.7066745758056641,0.028901807963848114,-0.027498099952936172,67432000
15-Mar-2020 09:19:03.838,0.706421971321106,28156,67431974,15374,-0.7066677808761597,0.02888791263103485,-0.027467645704746246,67432001
15-Mar-2020 09:19:04.838,0.7064164876937866,28156,67431974,15374,-0.7066752910614014,0.028865236788988113,-0.027438770979642868,67432002
15-Mar-2020 09:19:05.838,0.7064089775085449,28156,67431974,15374,-0.7066851854324341,0.028826765716075897,-0.0274212583899498,67432003
15-Mar-2020 09:19:06.838,0.7064146995544434,28156,67431974,15374,-0.7066811323165894,0.028800293803215027,-0.027405671775341034,67432004
15-Mar-2020 09:19:07.838,0.7064230442047119,28156,67432006,15387,-0.7066750526428223,0.028768278658390045,-0.027380555868148804,67432005
15-Mar-2020 09:19:08.838,0.7064188718795776,28156,67432006,15387,-0.7066816091537476,0.028732649981975555,-0.02735632285475731,67432006
15-Mar-2020 09:19:09.838,0.7064125537872314,28156,67432006,15387,-0.7066898345947266,0.02870401367545128,-0.027335073798894882,67432007
15-Mar-2020 09:19:10.838,0.7064220905303955,28156,67432006,15387,-0.7066826820373535,0.02868080884218216,-0.02730165794491768,67432008
15-Mar-2020 09:19:11.838,0.7064284086227417,28156,67432006,15387,-0.7066785097122192,0.028667114675045013,-0.02726580947637558,67432009
15-Mar-2020 09:19:12.838,0.7064203023910522,28156,67432006,15387,-0.7066882848739624,0.028646085411310196,-0.02723495289683342,67432010
15-Mar-2020 09:19:13.838,0.7064173221588135,28188,67432006,15387,-0.706693172454834,0.028622932732105255,-0.027210939675569534,67432011
15-Mar-2020 09:19:14.838,0.7064259052276611,28188,67432006,15387,-0.7066864967346191,0.028600409626960754,-0.027186576277017593,67432012
15-Mar-2020 09:19:15.838,0.7064299583435059,28188,67432006,15387,-0.7066842317581177,0.028574969619512558,-0.0271635502576828,67432013
15-Mar-2020 09:19:16.838,0.7064203023910522,28188,67432006,15387,-0.7066961526870728,0.028536606580018997,-0.027147389948368073,67432014
15-Mar-2020 09:19:17.838,0.7064186334609985,28188,67432006,15387,-0.7066999673843384,0.02850331738591194,-0.02713029459118843,67432015
15-Mar-2020 09:19:18.838,0.7064294815063477,28188,67432006,15387,-0.7066911458969116,0.028477106243371964,-0.02710523083806038,67432016
15-Mar-2020 09:19:19.838,0.7064304351806641,28188,67432006,15387,-0.7066919803619385,0.028453510254621506,-0.02707657590508461,67432017
15-Mar-2020 09:19:20.838,0.7064212560653687,28188,67432006,15387,-0.7067034244537354,0.028428472578525543,-0.027048349380493164,67432018
15-Mar-2020 09:19:21.838,0.7064250707626343,28188,67432006,15387,-0.7067015171051025,0.028407610952854156,-0.027017422020435333,67432019
15-Mar-2020 09:19:22.838,0.7064363956451416,28188,67432006,15387,-0.7066919803619385,0.02839338406920433,-0.026984207332134247,67432020
15-Mar-2020 09:19:23.838,0.706434965133667,28188,67432006,15387,-0.7066954374313354,0.02837124839425087,-0.0269547738134861,67432021
15-Mar-2020 09:19:24.838,0.7064266204833984,28188,67432006,15387,-0.7067058086395264,0.028341881930828094,-0.026933152228593826,67432022
15-Mar-2020 09:19:25.838,0.7064305543899536,28188,67432006,15387,-0.7067039012908936,0.02830909937620163,-0.026911593973636627,67432023
15-Mar-2020 09:19:26.838,0.7064394950866699,28188,67432006,15387,-0.7066969871520996,0.02828275039792061,-0.026889890432357788,67432024
15-Mar-2020 09:19:27.838,0.7064341306686401,28188,67432006,15387,-0.7067043781280518,0.028250310570001602,-0.026870381087064743,67432025
15-Mar-2020 09:19:28.838,0.706426739692688,28188,67432006,15387,-0.7067139148712158,0.02821798250079155,-0.026852190494537354,67432026
15-Mar-2020 09:19:29.838,0.7064334154129028,28188,67432006,15387,-0.7067089080810547,0.028196334838867188,-0.026825793087482452,67432027
15-Mar-2020 09:19:30.838,0.7064417600631714,28188,67432006,15387,-0.7067022323608398,0.028178252279758453,-0.026794008910655975,67432028
15-Mar-2020 09:19:31.838,0.7064357995986938,28188,67432006,15387,-0.7067104578018188,0.028150778263807297,-0.02676152065396309,67432029
15-Mar-2020 09:19:32.838,0.7064306735992432,28188,67432006,15387,-0.7067179679870605,0.02812981605529785,-0.026732858270406723,67432030
15-Mar-2020 09:19:33.838,0.7064424753189087,28188,67432006,15387,-0.7067081928253174,0.02810979261994362,-0.026703670620918274,67432031
15-Mar-2020 09:19:34.838,0.706446647644043,28188,67432006,15387,-0.7067055702209473,0.028083715587854385,-0.026675943285226822,67432032
15-Mar-2020 09:19:35.838,0.706439733505249,28188,67432006,15387,-0.7067148685455322,0.028054222464561462,-0.026655592024326324,67432033
15-Mar-2020 09:19:36.838,0.7064368724822998,28188,67432006,15387,-0.7067196369171143,0.028025586158037186,-0.026639822870492935,67432034
15-Mar-2020 09:19:37.838,0.7064470052719116,28188,67432006,15387,-0.7067111730575562,0.027995914220809937,-0.026617929339408875,67432035
15-Mar-2020 09:19:38.838,0.7064485549926758,28188,67432006,15387,-0.7067116498947144,0.02796809747815132,-0.026596248149871826,67432036
15-Mar-2020 09:19:39.838,0.7064390182495117,28188,67432038,15381,-0.706723690032959,0.02793576940894127,-0.026568345725536346,67432037
15-Mar-2020 09:19:40.838,0.7064400911331177,28188,67432038,15381,-0.7067246437072754,0.02791036292910576,-0.026535850018262863,67432038
15-Mar-2020 09:19:41.838,0.7064520120620728,28188,67432038,15381,-0.7067147493362427,0.027893181890249252,-0.02650272101163864,67432039
15-Mar-2020 09:19:42.838,0.7064515352249146,28188,67432038,15381,-0.706716775894165,0.027873650193214417,-0.026472117751836777,67432040
15-Mar-2020 09:19:43.838,0.7064430713653564,28188,67432038,15381,-0.7067273855209351,0.027849070727825165,-0.02644582837820053,67432041
15-Mar-2020 09:19:44.838,0.7064473628997803,28188,67432038,15381,-0.7067252397537231,0.02782251313328743,-0.026422079652547836,67432042
15-Mar-2020 09:19:45.838,0.7064565420150757,28220,67432038,15381,-0.7067179679870605,0.027795016765594482,-0.02639976143836975,67432043
15-Mar-2020 09:19:46.838,0.7064536809921265,28220,67432038,15381,-0.706722617149353,0.027764223515987396,-0.026380565017461777,67432044
15-Mar-2020 09:19:47.838,0.7064440250396729,28220,67432038,15381,-0.7067341804504395,0.027733899652957916,-0.02636413648724556,67432045
15-Mar-2020 09:19:48.838,0.706452488899231,28220,67432038,15381,-0.7067276239395142,0.02770550549030304,-0.026337772607803345,67432046
15-Mar-2020 09:19:49.838,0.7064611911773682,28220,67432038,15381,-0.7067210674285889,0.027681980282068253,-0.026311352849006653,67432047
15-Mar-2020 09:19:50.838,0.7064539194107056,28220,67432038,15381,-0.7067302465438843,0.027657777070999146,-0.026282452046871185,67432048
15-Mar-2020 09:19:51.838,0.7064470052719116,28220,67432038,15381,-0.7067394256591797,0.02763594314455986,-0.026249192655086517,67432049
15-Mar-2020 09:19:52.838,0.7064574956893921,28220,67432038,15381,-0.706730842590332,0.027617838233709335,-0.026215992867946625,67432050
15-Mar-2020 09:19:53.838,0.7064660787582397,28220,67432038,15381,-0.7067239284515381,0.027593392878770828,-0.026187825947999954,67432051
15-Mar-2020 09:19:54.838,0.7064573764801025,28220,67432038,15381,-0.7067345380783081,0.027565188705921173,-0.026162035763263702,67432052
15-Mar-2020 09:19:55.838,0.7064541578292847,28220,67432038,15381,-0.7067399024963379,0.027534332126379013,-0.026141174137592316,67432053
15-Mar-2020 09:19:56.838,0.7064659595489502,28220,67432038,15381,-0.7067301273345947,0.027503959834575653,-0.026119306683540344,67432054
15-Mar-2020 09:19:57.838,0.7064697742462158,28220,67432038,15381,-0.7067283391952515,0.02747510001063347,-0.02610131725668907,67432055
15-Mar-2020 09:19:58.838,0.7064560651779175,28220,67432038,15381,-0.7067437171936035,0.027446985244750977,-0.02607954666018486,67432056
15-Mar-2020 09:19:59.838,0.7064567804336548,28220,67432038,15381,-0.706744909286499,0.02742108702659607,-0.026053380221128464,67432057
15-Mar-2020 09:20:00.838,0.7064712047576904,28220,67432038,15381,-0.7067325115203857,0.027403317391872406,-0.02602352201938629,67432058
15-Mar-2020 09:20:01.838,0.7064718008041382,28220,67432038,15381,-0.7067338228225708,0.027382396161556244,-0.02599157765507698,67432059
15-Mar-2020 09:20:02.838,0.7064603567123413,28220,67432038,15381,-0.7067471742630005,0.027358639985322952,-0.025957591831684113,67432060
15-Mar-2020 09:20:03.838,0.706465482711792,28220,67432038,15381,-0.7067441940307617,0.027335334569215775,-0.025926467031240463,67432061
15-Mar-2020 09:20:04.838,0.7064794301986694,28220,67432038,15381,-0.7067322731018066,0.027306586503982544,-0.02590062841773033,67432062
15-Mar-2020 09:20:05.838,0.706476092338562,28220,67432038,15381,-0.7067376375198364,0.027277518063783646,-0.025879591703414917,67432063
15-Mar-2020 09:20:06.838,0.7064623832702637,28220,67432038,15381,-0.7067534923553467,0.02724471688270569,-0.025859784334897995,67432064
15-Mar-2020 09:20:07.838,0.7064700126647949,28220,67432038,15381,-0.70674729347229,0.027216266840696335,-0.025842737406492233,67432065
15-Mar-2020 09:20:08.838,0.7064814567565918,28220,67432038,15381,-0.706737756729126,0.02719041332602501,-0.025820840150117874,67432066
15-Mar-2020 09:20:09.838,0.7064738273620605,28220,67432038,15381,-0.70674729347229,0.027164839208126068,-0.025796011090278625,67432067
15-Mar-2020 09:20:10.838,0.7064657211303711,28220,67432038,15381,-0.7067574262619019,0.02714497596025467,-0.02576620504260063,67432068
15-Mar-2020 09:20:11.838,0.7064776420593262,28220,67432070,15374,-0.70674729347229,0.027126502245664597,-0.025732770562171936,67432069
15-Mar-2020 09:20:12.838,0.7064878940582275,28220,67432070,15374,-0.7067393064498901,0.027103513479232788,-0.02569904923439026,67432070
15-Mar-2020 09:20:13.838,0.7064789533615112,28220,67432070,15374,-0.7067502737045288,0.027080100029706955,-0.02567002922296524,67432071
15-Mar-2020 09:20:14.838,0.7064716815948486,28220,67432070,15374,-0.7067588567733765,0.02705368772149086,-0.0256478413939476,67432072
15-Mar-2020 09:20:15.838,0.7064859867095947,28220,67432070,15374,-0.7067468166351318,0.02702145278453827,-0.02562589943408966,67432073
15-Mar-2020 09:20:16.838,0.7064918279647827,28220,67432070,15374,-0.7067431211471558,0.02698725461959839,-0.025605425238609314,67432074
15-Mar-2020 09:20:17.838,0.7064810991287231,28252,67432070,15374,-0.7067553997039795,0.026961863040924072,-0.02558630332350731,67432075
15-Mar-2020 09:20:18.838,0.7064765691757202,28252,67432070,15374,-0.7067618370056152,0.02693457156419754,-0.025562219321727753,67432076
15-Mar-2020 09:20:19.838,0.7064899206161499,28252,67432070,15374,-0.7067508697509766,0.026909254491329193,-0.025533229112625122,67432077
15-Mar-2020 09:20:20.838,0.7064907550811768,28252,67432070,15374,-0.7067514657974243,0.02689286693930626,-0.025505434721708298,67432078
15-Mar-2020 09:20:21.838,0.7064797878265381,28252,67432070,15374,-0.7067641019821167,0.02687174081802368,-0.025475025177001953,67432079
15-Mar-2020 09:20:22.838,0.7064825296401978,28252,67432070,15374,-0.706763505935669,0.026847828179597855,-0.02544509246945381,67432080
15-Mar-2020 09:20:23.838,0.7064976692199707,28252,67432070,15374,-0.7067501544952393,0.026820987462997437,-0.025416802614927292,67432081
15-Mar-2020 09:20:24.838,0.7064974308013916,28252,67432070,15374,-0.7067525386810303,0.02679181471467018,-0.02538951113820076,67432082
15-Mar-2020 09:20:25.838,0.7064859867095947,28252,67432070,15374,-0.7067656517028809,0.02676285430788994,-0.02536771446466446,67432083
15-Mar-2020 09:20:26.838,0.7064911127090454,28252,67432070,15374,-0.706762433052063,0.026730071753263474,-0.025347307324409485,67432084
15-Mar-2020 09:20:27.838,0.7065032720565796,28252,67432070,15374,-0.7067524194717407,0.02670387178659439,-0.025326207280158997,67432085
15-Mar-2020 09:20:28.838,0.7064985036849976,28252,67432070,15374,-0.7067590951919556,0.026674196124076843,-0.025302503257989883,67432086
15-Mar-2020 09:20:29.838,0.7064886093139648,28252,67432070,15374,-0.7067708969116211,0.026648569852113724,-0.025274235755205154,67432087
15-Mar-2020 09:20:30.838,0.7064948081970215,28252,67432070,15374,-0.7067661285400391,0.026631858199834824,-0.025247793644666672,67432088
15-Mar-2020 09:20:31.838,0.7065072059631348,28252,67432070,15374,-0.7067553997039795,0.02661639079451561,-0.02521955594420433,67432089
15-Mar-2020 09:20:32.838,0.7065004110336304,28252,67432070,15374,-0.7067645788192749,0.026589535176753998,-0.025186806917190552,67432090
15-Mar-2020 09:20:33.838,0.7064905166625977,28252,67432070,15374,-0.7067763805389404,0.026568736881017685,-0.02515827864408493,67432091
15-Mar-2020 09:20:34.838,0.7065024375915527,28252,67432070,15374,-0.7067663669586182,0.026540003716945648,-0.0251324400305748,67432092
15-Mar-2020 09:20:35.838,0.7065140008926392,28252,67432070,15374,-0.7067569494247437,0.026503752917051315,-0.025104980915784836,67432093
15-Mar-2020 09:20:36.838,0.7065023183822632,28252,67432070,15374,-0.7067703008651733,0.026475481688976288,-0.025087326765060425,67432094
15-Mar-2020 09:20:37.838,0.7064954042434692,28252,67432070,15374,-0.7067790031433105,0.026443995535373688,-0.02506658434867859,67432095
15-Mar-2020 09:20:38.838,0.7065109014511108,28252,67432070,15374,-0.7067654132843018,0.026415783911943436,-0.02504592016339302,67432096
15-Mar-2020 09:20:39.838,0.7065178155899048,28252,67432070,15374,-0.7067605257034302,0.026392187923192978,-0.025019269436597824,67432097
15-Mar-2020 09:20:40.838,0.7065047025680542,28252,67432070,15374,-0.7067755460739136,0.026370204985141754,-0.024989869445562363,67432098
15-Mar-2020 09:20:41.838,0.7065016031265259,28252,67432070,15374,-0.7067805528640747,0.02634366974234581,-0.024961650371551514,67432099
15-Mar-2020 09:20:42.838,0.7065166234970093,28252,67432070,15374,-0.7067675590515137,0.02631872519850731,-0.02493146061897278,67432100
15-Mar-2020 09:20:43.838,0.7065174579620361,28252,67432102,15374,-0.7067686319351196,0.026301100850105286,-0.024898696690797806,67432101
15-Mar-2020 09:20:44.838,0.7065073251724243,28252,67432102,15374,-0.7067805528640747,0.026280980557203293,-0.02486923709511757,67432102
15-Mar-2020 09:20:45.838,0.7065088748931885,28252,67432102,15374,-0.7067806720733643,0.0262560173869133,-0.02484380081295967,67432103
15-Mar-2020 09:20:46.838,0.7065232992172241,28252,67432102,15374,-0.7067685127258301,0.026220794767141342,-0.024820972234010696,67432104
15-Mar-2020 09:20:47.838,0.7065221071243286,28252,67432102,15374,-0.7067713737487793,0.026194889098405838,-0.02480035275220871,67432105
15-Mar-2020 09:20:48.838,0.7065097093582153,28252,67432102,15374,-0.7067861557006836,0.02615506947040558,-0.024779748171567917,67432106
15-Mar-2020 09:20:49.838,0.7065151929855347,28284,67432102,15374,-0.7067822217941284,0.026126746088266373,-0.02476438507437706,67432107
15-Mar-2020 09:20:50.838,0.706527829170227,28284,67432102,15374,-0.7067714929580688,0.02610255777835846,-0.0247340090572834,67432108
15-Mar-2020 09:20:51.838,0.7065240144729614,28284,67432102,15374,-0.7067773342132568,0.026080235838890076,-0.02469966933131218,67432109
15-Mar-2020 09:20:52.838,0.7065125703811646,28284,67432102,15374,-0.7067903280258179,0.026060976088047028,-0.024675417691469193,67432110
15-Mar-2020 09:20:53.838,0.7065190076828003,28284,67432102,15374,-0.7067855596542358,0.02603984996676445,-0.02464170753955841,67432111
15-Mar-2020 09:20:54.838,0.7065329551696777,28284,67432102,15374,-0.7067735195159912,0.02602095529437065,-0.024612314999103546,67432112
15-Mar-2020 09:20:55.838,0.706525444984436,28284,67432102,15374,-0.7067826986312866,0.02599896863102913,-0.024587225168943405,67432113
15-Mar-2020 09:20:56.838,0.7065157890319824,28284,67432102,15374,-0.7067939043045044,0.025967758148908615,-0.024569734930992126,67432114
15-Mar-2020 09:20:57.838,0.7065271139144897,28284,67432102,15374,-0.7067846059799194,0.025937944650650024,-0.02454998344182968,67432115
15-Mar-2020 09:20:58.838,0.7065380811691284,28284,67432102,15374,-0.7067755460739136,0.025910794734954834,-0.024523042142391205,67432116
15-Mar-2020 09:20:59.838,0.7065258026123047,28284,67432102,15374,-0.706789493560791,0.025881491601467133,-0.02450229600071907,67432117
15-Mar-2020 09:21:00.838,0.7065192461013794,28284,67432102,15374,-0.7067981958389282,0.025848176330327988,-0.024482563138008118,67432118
15-Mar-2020 09:21:01.838,0.7065329551696777,28284,67432102,15374,-0.706786036491394,0.025826990604400635,-0.024453293532133102,67432119
15-Mar-2020 09:21:02.838,0.7065410614013672,28284,67432102,15374,-0.7067794799804688,0.025812119245529175,-0.024417970329523087,67432120
15-Mar-2020 09:21:03.838,0.7065277099609375,28284,67432102,15374,-0.7067947387695312,0.02578727900981903,-0.02439231425523758,67432121
15-Mar-2020 09:21:04.838,0.7065250873565674,28284,67432102,15374,-0.7067995071411133,0.025760628283023834,-0.024361517280340195,67432122
15-Mar-2020 09:21:05.838,0.706539511680603,28284,67432102,15374,-0.7067866325378418,0.0257439985871315,-0.024334616959095,67432123
15-Mar-2020 09:21:06.838,0.7065439224243164,28284,67432102,15374,-0.7067841291427612,0.02571607008576393,-0.024306409060955048,67432124
15-Mar-2020 09:21:07.838,0.7065297365188599,28284,67432102,15374,-0.706800103187561,0.025686021894216537,-0.024287909269332886,67432125
15-Mar-2020 09:21:08.838,0.7065286636352539,28284,67432102,15374,-0.7068029642105103,0.025654565542936325,-0.024272967129945755,67432126
15-Mar-2020 09:21:09.838,0.706544041633606,28284,67432102,15374,-0.7067896127700806,0.025625288486480713,-0.024248283356428146,67432127
15-Mar-2020 09:21:10.838,0.7065460681915283,28284,67432102,15374,-0.7067891359329224,0.02559986710548401,-0.024223383516073227,67432128
15-Mar-2020 09:21:11.838,0.7065314054489136,28284,67432102,15374,-0.7068060636520386,0.025567039847373962,-0.02419891208410263,67432129
15-Mar-2020 09:21:12.838,0.7065335512161255,28284,67432102,15374,-0.7068053483963013,0.025550145655870438,-0.024169836193323135,67432130
15-Mar-2020 09:21:13.838,0.7065519094467163,28284,67432102,15374,-0.7067891359329224,0.02553333342075348,-0.024133462458848953,67432131
15-Mar-2020 09:21:14.838,0.7065500020980835,28284,67432102,15374,-0.7067927122116089,0.02551085129380226,-0.024098575115203857,67432132
15-Mar-2020 09:21:15.838,0.7065355777740479,28284,67432134,15374,-0.7068091630935669,0.02548564225435257,-0.02407323196530342,67432133
15-Mar-2020 09:21:16.838,0.7065407037734985,28284,67432134,15374,-0.7068054676055908,0.025459107011556625,-0.024051323533058167,67432134
15-Mar-2020 09:21:17.838,0.7065553665161133,28284,67432134,15374,-0.7067925930023193,0.025431770831346512,-0.02402915433049202,67432135
15-Mar-2020 09:21:18.838,0.7065508365631104,28284,67432134,15374,-0.7067990303039551,0.025395561009645462,-0.024011921137571335,67432136
15-Mar-2020 09:21:19.838,0.7065370082855225,28284,67432134,15374,-0.7068147659301758,0.025362901389598846,-0.023994080722332,67432137
15-Mar-2020 09:21:20.838,0.7065467834472656,28284,67432134,15374,-0.7068067789077759,0.02533765137195587,-0.023966677486896515,67432138
15-Mar-2020 09:21:21.838,0.7065600156784058,28316,67432134,15374,-0.7067950963973999,0.02531788870692253,-0.023935426026582718,67432139
15-Mar-2020 09:21:22.838,0.7065525054931641,28316,67432134,15374,-0.7068045139312744,0.025292661041021347,-0.02390427142381668,67432140
15-Mar-2020 09:21:23.838,0.7065414190292358,28316,67432134,15374,-0.7068171501159668,0.02527376264333725,-0.02387375384569168,67432141
15-Mar-2020 09:21:24.838,0.7065545320510864,28316,67432134,15374,-0.7068061828613281,0.02525325119495392,-0.02384049817919731,67432142
15-Mar-2020 09:21:25.838,0.7065664529800415,28316,67432134,15374,-0.7067958116531372,0.025230124592781067,-0.023814570158720016,67432143
15-Mar-2020 09:21:26.838,0.7065542936325073,28316,67432134,15374,-0.7068096399307251,0.025198977440595627,-0.02379417046904564,67432144
15-Mar-2020 09:21:27.838,0.706545352935791,28316,67432134,15374,-0.7068207263946533,0.025162629783153534,-0.023772913962602615,67432145
15-Mar-2020 09:21:28.838,0.7065582275390625,28316,67432134,15374,-0.706809401512146,0.02513948455452919,-0.023752376437187195,67432146
15-Mar-2020 09:21:29.838,0.7065671682357788,28316,67432134,15374,-0.706802248954773,0.025109540671110153,-0.02372833341360092,67432147
15-Mar-2020 09:21:30.838,0.7065533399581909,28316,67432134,15374,-0.7068179845809937,0.025081191211938858,-0.023707278072834015,67432148
15-Mar-2020 09:21:31.838,0.7065485715866089,28316,67432134,15374,-0.7068244218826294,0.025057297199964523,-0.023680128157138824,67432149
15-Mar-2020 09:21:32.838,0.7065647840499878,28316,67432134,15374,-0.7068097591400146,0.0250433050096035,-0.023649249225854874,67432150
15-Mar-2020 09:21:33.838,0.7065699100494385,28316,67432134,15374,-0.7068061828613281,0.025020495057106018,-0.02361813187599182,67432151
15-Mar-2020 09:21:34.838,0.7065576314926147,28316,67432134,15374,-0.7068204879760742,0.02499530091881752,-0.02359120175242424,67432152
15-Mar-2020 09:21:35.838,0.7065569162368774,28316,67432134,15374,-0.7068229913711548,0.02497338503599167,-0.023561991751194,67432153
15-Mar-2020 09:21:36.838,0.7065728902816772,28316,67432134,15374,-0.7068086862564087,0.024946853518486023,-0.023532472550868988,67432154
15-Mar-2020 09:21:37.838,0.7065739631652832,28316,67432134,15374,-0.7068097591400146,0.024913311004638672,-0.023511148989200592,67432155
15-Mar-2020 09:21:38.838,0.7065589427947998,28316,67432134,15374,-0.7068268060684204,0.02487911656498909,-0.02349162846803665,67432156
15-Mar-2020 09:21:39.838,0.7065609693527222,28316,67432134,15374,-0.7068265676498413,0.02485176920890808,-0.023468375205993652,67432157
15-Mar-2020 09:21:40.838,0.7065764665603638,28316,67432134,15374,-0.7068126201629639,0.02482408657670021,-0.02344329282641411,67432158
15-Mar-2020 09:21:41.838,0.7065737247467041,28316,67432134,15374,-0.7068171501159668,0.024795986711978912,-0.02341834083199501,67432159
15-Mar-2020 09:21:42.838,0.7065608501434326,28316,67432134,15374,-0.7068320512771606,0.024772733449935913,-0.0233873650431633,67432160
15-Mar-2020 09:21:43.838,0.7065664529800415,28316,67432134,15374,-0.706828236579895,0.024748172610998154,-0.023359891027212143,67432161
15-Mar-2020 09:21:44.838,0.7065819501876831,28316,67432134,15374,-0.7068145275115967,0.024722088128328323,-0.023328658193349838,67432162
15-Mar-2020 09:21:45.838,0.7065744400024414,28316,67432134,15374,-0.7068239450454712,0.024700280278921127,-0.02329772710800171,67432163
15-Mar-2020 09:21:46.838,0.7065646648406982,28316,67432134,15374,-0.7068353891372681,0.024680495262145996,-0.023269526660442352,67432164
15-Mar-2020 09:21:47.838,0.7065752744674683,28316,67432166,15374,-0.7068264484405518,0.024657458066940308,-0.02324146404862404,67432165
15-Mar-2020 09:21:48.838,0.7065860033035278,28316,67432166,15374,-0.7068175077438354,0.024627406150102615,-0.023219861090183258,67432166
15-Mar-2020 09:21:49.838,0.7065765857696533,28316,67432166,15374,-0.7068285942077637,0.024598371237516403,-0.023200687021017075,67432167
15-Mar-2020 09:21:50.838,0.7065672874450684,28316,67432166,15374,-0.7068396806716919,0.024561941623687744,-0.023184478282928467,67432168
15-Mar-2020 09:21:51.838,0.7065796852111816,28316,67432166,15374,-0.7068291902542114,0.024530015885829926,-0.023164264857769012,67432169
15-Mar-2020 09:21:52.838,0.7065889835357666,28316,67432166,15374,-0.7068216800689697,0.02450896054506302,-0.023136422038078308,67432170
15-Mar-2020 09:21:53.838,0.7065740823745728,28348,67432166,15374,-0.7068382501602173,0.024482496082782745,-0.023104660212993622,67432171
15-Mar-2020 09:21:54.838,0.7065699100494385,28348,67432166,15374,-0.7068439722061157,0.02446747198700905,-0.023075319826602936,67432172
15-Mar-2020 09:21:55.838,0.7065839767456055,28348,67432166,15374,-0.7068312168121338,0.024449598044157028,-0.023041214793920517,67432173
15-Mar-2020 09:21:56.838,0.7065907716751099,28348,67432166,15374,-0.7068263292312622,0.02442874386906624,-0.023010507225990295,67432174
15-Mar-2020 09:21:57.838,0.7065764665603638,28348,67432166,15374,-0.7068421840667725,0.024404890835285187,-0.02298882231116295,67432175
15-Mar-2020 09:21:58.838,0.7065746784210205,28348,67432166,15374,-0.7068458795547485,0.024371758103370667,-0.022969167679548264,67432176
15-Mar-2020 09:21:59.838,0.7065914869308472,28348,67432166,15374,-0.7068309783935547,0.024337153881788254,-0.022947236895561218,67432177
15-Mar-2020 09:22:00.838,0.7065920829772949,28348,67432166,15374,-0.7068319320678711,0.024310220032930374,-0.022926360368728638,67432178
15-Mar-2020 09:22:01.838,0.7065775394439697,28348,67432166,15374,-0.7068483829498291,0.024280261248350143,-0.022905077785253525,67432179
15-Mar-2020 09:22:02.838,0.7065788507461548,28348,67432166,15374,-0.7068488597869873,0.024249248206615448,-0.022883359342813492,67432180
15-Mar-2020 09:22:03.838,0.7065950632095337,28348,67432166,15374,-0.7068343162536621,0.024232205003499985,-0.02285095676779747,67432181
15-Mar-2020 09:22:04.838,0.7065943479537964,28348,67432166,15374,-0.7068361043930054,0.02421630546450615,-0.022821933031082153,67432182
15-Mar-2020 09:22:05.838,0.7065795660018921,28348,67432166,15374,-0.7068526744842529,0.02419111505150795,-0.022792965173721313,67432183
15-Mar-2020 09:22:06.838,0.7065842151641846,28348,67432166,15374,-0.7068498134613037,0.02416977658867836,-0.022763732820749283,67432184
15-Mar-2020 09:22:07.838,0.7066007852554321,28348,67432166,15374,-0.7068350315093994,0.024147503077983856,-0.022733546793460846,67432185
15-Mar-2020 09:22:08.838,0.7065956592559814,28348,67432166,15374,-0.7068419456481934,0.02411670982837677,-0.02270866185426712,67432186
15-Mar-2020 09:22:09.838,0.7065819501876831,28348,67432166,15374,-0.7068572044372559,0.024087511003017426,-0.02269093692302704,67432187
15-Mar-2020 09:22:10.838,0.7065891027450562,28348,67432166,15374,-0.7068518400192261,0.024053115397691727,-0.022671129554510117,67432188
15-Mar-2020 09:22:11.838,0.7066059112548828,28348,67432166,15374,-0.7068369388580322,0.02402327209711075,-0.022645987570285797,67432189
15-Mar-2020 09:22:12.838,0.7065980434417725,28348,67432166,15374,-0.7068465948104858,0.023998059332370758,-0.02262255921959877,67432190
15-Mar-2020 09:22:13.838,0.7065855264663696,28348,67432166,15374,-0.7068607807159424,0.02396901324391365,-0.022596575319767,67432191
15-Mar-2020 09:22:14.838,0.706595778465271,28348,67432166,15374,-0.7068524360656738,0.023952092975378036,-0.022564124315977097,67432192
15-Mar-2020 09:22:15.838,0.7066081762313843,28348,67432166,15374,-0.7068415880203247,0.02393798902630806,-0.022531908005475998,67432193
15-Mar-2020 09:22:16.838,0.7065982818603516,28348,67432166,15374,-0.7068527936935425,0.02391531690955162,-0.02250233292579651,67432194
15-Mar-2020 09:22:17.838,0.706588625907898,28348,67432166,15374,-0.7068641185760498,0.023889262229204178,-0.022477231919765472,67432195
15-Mar-2020 09:22:18.838,0.7066018581390381,28348,67432166,15374,-0.7068527936935425,0.023864906281232834,-0.0224517360329628,67432196
15-Mar-2020 09:22:19.838,0.7066112756729126,28348,67432198,15374,-0.7068449258804321,0.023832090198993683,-0.022430572658777237,67432197
15-Mar-2020 09:22:20.838,0.7066000699996948,28348,67432198,15374,-0.7068579196929932,0.023798123002052307,-0.022414959967136383,67432198
15-Mar-2020 09:22:21.838,0.7065926790237427,28348,67432198,15374,-0.7068670988082886,0.023766320198774338,-0.022394463419914246,67432199
15-Mar-2020 09:22:22.838,0.7066061496734619,28348,67432198,15374,-0.7068549394607544,0.02373967319726944,-0.022367071360349655,67432200
15-Mar-2020 09:22:23.838,0.7066138982772827,28348,67432198,15374,-0.7068487405776978,0.02371787279844284,-0.022336725145578384,67432201
15-Mar-2020 09:22:24.838,0.7066017389297485,28348,67432198,15374,-0.7068628072738647,0.023693792521953583,-0.02230551466345787,67432202
15-Mar-2020 09:22:25.838,0.7065984010696411,28380,67432198,15374,-0.7068678140640259,0.02367514744400978,-0.022273540496826172,67432203
15-Mar-2020 09:22:26.838,0.7066127061843872,28380,67432198,15374,-0.7068551778793335,0.023656874895095825,-0.02224230393767357,67432204
15-Mar-2020 09:22:27.838,0.7066165208816528,28380,67432198,15374,-0.7068527936935425,0.023634593933820724,-0.02221815660595894,67432205
15-Mar-2020 09:22:28.838,0.7066036462783813,28380,67432198,15374,-0.7068674564361572,0.023602191358804703,-0.022195670753717422,67432206
15-Mar-2020 09:22:29.838,0.7066012620925903,28380,67432198,15374,-0.706871747970581,0.023569129407405853,-0.022172946482896805,67432207
15-Mar-2020 09:22:30.838,0.7066140174865723,28380,67432198,15374,-0.7068600654602051,0.023545369505882263,-0.02215598151087761,67432208
15-Mar-2020 09:22:31.838,0.7066183090209961,28380,67432198,15374,-0.7068582773208618,0.02350759133696556,-0.022131871432065964,67432209
15-Mar-2020 09:22:32.838,0.706605076789856,28380,67432198,15374,-0.7068730592727661,0.023479972034692764,-0.02210702747106552,67432210
15-Mar-2020 09:22:33.838,0.7066054344177246,28380,67432198,15374,-0.7068742513656616,0.023458678275346756,-0.022077593952417374,67432211
15-Mar-2020 09:22:34.838,0.7066210508346558,28380,67432198,15374,-0.7068603038787842,0.02344007045030594,-0.02204594761133194,67432212
15-Mar-2020 09:22:35.838,0.7066211700439453,28380,67432198,15374,-0.7068619728088379,0.0234183631837368,-0.022015344351530075,67432213
15-Mar-2020 09:22:36.838,0.7066081762313843,28380,67432198,15374,-0.7068766355514526,0.023395586758852005,-0.021988242864608765,67432214
15-Mar-2020 09:22:37.838,0.7066135406494141,28380,67432198,15374,-0.7068727016448975,0.023368284106254578,-0.02195889875292778,67432215
15-Mar-2020 09:22:38.838,0.7066261768341064,28380,67432198,15374,-0.7068617343902588,0.02334435284137726,-0.02193582057952881,67432216
15-Mar-2020 09:22:39.838,0.7066227197647095,28380,67432198,15374,-0.7068670988082886,0.023312360048294067,-0.021914422512054443,67432217
15-Mar-2020 09:22:40.838,0.7066096067428589,28380,67432198,15374,-0.7068815231323242,0.023278195410966873,-0.02189726009964943,67432218
15-Mar-2020 09:22:41.838,0.7066164016723633,28380,67432198,15374,-0.7068765163421631,0.023252155631780624,-0.021874602884054184,67432219
15-Mar-2020 09:22:42.838,0.7066293954849243,28380,67432198,15374,-0.7068654298782349,0.023223616182804108,-0.0218474380671978,67432220
15-Mar-2020 09:22:43.838,0.7066229581832886,28380,67432198,15374,-0.7068735361099243,0.0231989286839962,-0.021822314709424973,67432221
15-Mar-2020 09:22:44.838,0.7066130638122559,28380,67432198,15374,-0.7068847417831421,0.023177284747362137,-0.021791215986013412,67432222
15-Mar-2020 09:22:45.838,0.7066217660903931,28380,67432198,15374,-0.7068777084350586,0.023159977048635483,-0.021756384521722794,67432223
15-Mar-2020 09:22:46.838,0.7066346406936646,28380,67432198,15374,-0.7068666219711304,0.023136787116527557,-0.02172606810927391,67432224
15-Mar-2020 09:22:47.838,0.7066285610198975,28380,67432198,15374,-0.7068743705749512,0.02311312034726143,-0.02170218527317047,67432225
15-Mar-2020 09:22:48.838,0.7066185474395752,28380,67432198,15374,-0.7068860530853271,0.023083515465259552,-0.02167670801281929,67432226
15-Mar-2020 09:22:49.838,0.706627607345581,28380,67432198,15374,-0.7068785429000854,0.023053620010614395,-0.021655406802892685,67432227
15-Mar-2020 09:22:50.838,0.7066352367401123,28380,67432198,15374,-0.7068724632263184,0.02302449196577072,-0.02163909748196602,67432228
15-Mar-2020 09:22:51.838,0.7066264152526855,28380,67432230,15374,-0.7068829536437988,0.022994965314865112,-0.021622374653816223,67432229
15-Mar-2020 09:22:52.838,0.7066187858581543,28380,67432230,15374,-0.7068922519683838,0.02296890690922737,-0.021596159785985947,67432230
15-Mar-2020 09:22:53.838,0.7066317796707153,28380,67432230,15374,-0.7068808078765869,0.022944916039705276,-0.02156611531972885,67432231
15-Mar-2020 09:22:54.838,0.7066397666931152,28380,67432230,15374,-0.7068747282028198,0.022919602692127228,-0.021534178406000137,67432232
15-Mar-2020 09:22:55.838,0.7066292762756348,28380,67432230,15374,-0.7068866491317749,0.022905133664608,-0.021503843367099762,67432233
15-Mar-2020 09:22:56.838,0.7066251039505005,28380,67432230,15374,-0.7068926095962524,0.022881589829921722,-0.021469660103321075,67432234
15-Mar-2020 09:22:57.838,0.7066402435302734,28412,67432230,15374,-0.7068787813186646,0.022855494171380997,-0.021441977471113205,67432235
15-Mar-2020 09:22:58.838,0.7066423892974854,28412,67432230,15374,-0.7068783044815063,0.02282729744911194,-0.02142094075679779,67432236
15-Mar-2020 09:22:59.838,0.7066305875778198,28412,67432230,15374,-0.7068917751312256,0.022793632000684738,-0.02139972150325775,67432237
15-Mar-2020 09:23:00.838,0.706629753112793,28412,67432230,15374,-0.7068942785263062,0.0227641798555851,-0.021379783749580383,67432238
15-Mar-2020 09:23:01.838,0.7066410779953003,28412,67432230,15374,-0.7068843841552734,0.022737540304660797,-0.021359506994485855,67432239
15-Mar-2020 09:23:02.838,0.7066428661346436,28412,67432230,15374,-0.7068842649459839,0.022710885852575302,-0.021335188299417496,67432240
15-Mar-2020 09:23:03.838,0.7066324949264526,28412,67432230,15374,-0.7068963050842285,0.022688593715429306,-0.021305441856384277,67432241
15-Mar-2020 09:23:04.838,0.706634521484375,28412,67432230,15374,-0.7068957090377808,0.022667579352855682,-0.021274741739034653,67432242
15-Mar-2020 09:23:05.838,0.7066483497619629,28412,67432230,15374,-0.7068839073181152,0.022638726979494095,-0.021245501935482025,67432243
15-Mar-2020 09:23:06.838,0.7066469192504883,28412,67432230,15374,-0.7068867683410645,0.02261165902018547,-0.021218128502368927,67432244
15-Mar-2020 09:23:07.838,0.7066364288330078,28412,67432230,15374,-0.7068988084793091,0.022588007152080536,-0.02118614688515663,67432245
15-Mar-2020 09:23:08.838,0.7066411972045898,28412,67432230,15374,-0.7068958282470703,0.02256663516163826,-0.021160613745450974,67432246
15-Mar-2020 09:23:09.838,0.706655740737915,28412,67432230,15374,-0.7068828344345093,0.02253936603665352,-0.021130260080099106,67432247
15-Mar-2020 09:23:10.838,0.7066501379013062,28412,67432230,15374,-0.7068902254104614,0.02251299098134041,-0.02110849693417549,67432248
15-Mar-2020 09:23:11.838,0.7066390514373779,28412,67432230,15374,-0.7069025039672852,0.022486548870801926,-0.021087627857923508,67432249
15-Mar-2020 09:23:12.838,0.7066453695297241,28412,67432230,15374,-0.7068977355957031,0.02245323359966278,-0.02106938138604164,67432250
15-Mar-2020 09:23:13.838,0.7066569328308105,28412,67432230,15374,-0.7068878412246704,0.022421114146709442,-0.02104947715997696,67432251
15-Mar-2020 09:23:14.838,0.7066503763198853,28412,67432230,15374,-0.7068960666656494,0.022401034832000732,-0.021021444350481033,67432252
15-Mar-2020 09:23:15.838,0.7066410779953003,28412,67432230,15374,-0.7069071531295776,0.02237817272543907,-0.020992238074541092,67432253
15-Mar-2020 09:23:16.838,0.7066534757614136,28412,67432230,15374,-0.7068963050842285,0.022355463355779648,-0.02096453681588173,67432254
15-Mar-2020 09:23:17.838,0.7066640853881836,28412,67432230,15374,-0.706886887550354,0.02233617752790451,-0.02093203365802765,67432255
15-Mar-2020 09:23:18.838,0.7066522836685181,28412,67432230,15374,-0.7069003582000732,0.02231696993112564,-0.02089756354689598,67432256
15-Mar-2020 09:23:19.838,0.7066479921340942,28412,67432230,15374,-0.7069064378738403,0.022292230278253555,-0.020873893052339554,67432257
15-Mar-2020 09:23:20.838,0.7066576480865479,28412,67432230,15374,-0.7068982124328613,0.022259421646595,-0.020854491740465164,67432258
15-Mar-2020 09:23:21.838,0.7066646814346313,28412,67432230,15374,-0.7068928480148315,0.022229310125112534,-0.02083474025130272,67432259
15-Mar-2020 09:23:22.838,0.7066540718078613,28412,67432230,15374,-0.7069046497344971,0.0222010500729084,-0.02081262320280075,67432260
15-Mar-2020 09:23:23.838,0.7066491842269897,28412,67432262,15374,-0.7069110870361328,0.022173557430505753,-0.02079113945364952,67432261
15-Mar-2020 09:23:24.838,0.7066633701324463,28412,67432262,15374,-0.7068984508514404,0.0221451036632061,-0.020769454538822174,67432262
15-Mar-2020 09:23:25.838,0.7066662311553955,28412,67432262,15374,-0.7068971395492554,0.022125594317913055,-0.02073603868484497,67432263
15-Mar-2020 09:23:26.838,0.7066553831100464,28412,67432262,15374,-0.7069092988967896,0.022108718752861023,-0.020702142268419266,67432264
15-Mar-2020 09:23:27.838,0.7066559791564941,28412,67432262,15374,-0.7069106101989746,0.02208378165960312,-0.02067633718252182,67432265
15-Mar-2020 09:23:28.838,0.7066695690155029,28412,67432262,15374,-0.7068984508514404,0.022058717906475067,-0.020647559314966202,67432266
15-Mar-2020 09:23:29.838,0.7066692113876343,28444,67432262,15374,-0.7069004774093628,0.02204040437936783,-0.02061918005347252,67432267
15-Mar-2020 09:23:30.838,0.7066553831100464,28444,67432262,15374,-0.7069154977798462,0.02200843021273613,-0.020593732595443726,67432268
15-Mar-2020 09:23:31.838,0.7066605091094971,28444,67432262,15374,-0.7069123983383179,0.021973412483930588,-0.02057657018303871,67432269
15-Mar-2020 09:23:32.838,0.706672191619873,28444,67432262,15374,-0.706902027130127,0.02194232866168022,-0.020557086914777756,67432270
15-Mar-2020 09:23:33.838,0.7066664695739746,28444,67432262,15374,-0.7069094181060791,0.021917417645454407,-0.02052980661392212,67432271
15-Mar-2020 09:23:34.838,0.7066571712493896,28444,67432262,15374,-0.7069203853607178,0.02189105749130249,-0.020506154745817184,67432272
15-Mar-2020 09:23:35.838,0.7066667079925537,28444,67432262,15374,-0.7069122791290283,0.021859873086214066,-0.02047904208302498,67432273
15-Mar-2020 09:23:36.838,0.7066781520843506,28444,67432262,15374,-0.7069027423858643,0.021839503198862076,-0.02044561505317688,67432274
15-Mar-2020 09:23:37.838,0.7066688537597656,28444,67432262,15374,-0.7069134712219238,0.02182876691222191,-0.020416967570781708,67432275
15-Mar-2020 09:23:38.838,0.706663966178894,28444,67432262,15374,-0.70691978931427,0.02180081233382225,-0.020391903817653656,67432276
15-Mar-2020 09:23:39.838,0.7066746950149536,28444,67432262,15374,-0.7069103717803955,0.02177412062883377,-0.020367290824651718,67432277
15-Mar-2020 09:23:40.838,0.7066785097122192,28444,67432262,15374,-0.706908106803894,0.021751385182142258,-0.020339902490377426,67432278
15-Mar-2020 09:23:41.838,0.7066676616668701,28444,67432262,15374,-0.7069205045700073,0.021723147481679916,-0.020314879715442657,67432279
15-Mar-2020 09:23:42.838,0.7066665887832642,28444,67432262,15374,-0.706923246383667,0.02168719843029976,-0.020298201590776443,67432280
15-Mar-2020 09:23:43.838,0.7066763639450073,28444,67432262,15374,-0.7069149017333984,0.021657370030879974,-0.02027907222509384,67432281
15-Mar-2020 09:23:44.838,0.7066775560379028,28444,67432262,15374,-0.7069152593612671,0.021633431315422058,-0.020248472690582275,67432282
15-Mar-2020 09:23:45.838,0.7066688537597656,28444,67432262,15374,-0.7069258689880371,0.021607235074043274,-0.02021927759051323,67432283
15-Mar-2020 09:23:46.839,0.7066723108291626,28444,67432262,15374,-0.7069239616394043,0.02158351242542267,-0.020192377269268036,67432284
15-Mar-2020 09:23:47.839,0.7066830396652222,28444,67432262,15374,-0.7069145441055298,0.02156059816479683,-0.020159397274255753,67432285
15-Mar-2020 09:23:48.839,0.706681489944458,28444,67432262,15374,-0.7069175243377686,0.02154218778014183,-0.02012474462389946,67432286
15-Mar-2020 09:23:49.839,0.7066739797592163,28444,67432262,15374,-0.7069264650344849,0.021519146859645844,-0.02010362222790718,67432287
15-Mar-2020 09:23:50.839,0.7066781520843506,28444,67432262,15374,-0.7069239616394043,0.02148832008242607,-0.02008594200015068,67432288
15-Mar-2020 09:23:51.839,0.7066857814788818,28444,67432262,15374,-0.7069178819656372,0.021461278200149536,-0.020062804222106934,67432289
15-Mar-2020 09:23:52.839,0.7066810131072998,28444,67432262,15374,-0.7069242000579834,0.021434608846902847,-0.020038612186908722,67432290
15-Mar-2020 09:23:53.839,0.7066718339920044,28444,67432262,15374,-0.7069342136383057,0.02140285074710846,-0.020021498203277588,67432291
15-Mar-2020 09:23:54.839,0.7066795825958252,28444,67432262,15374,-0.7069282531738281,0.02136955037713051,-0.0199965201318264,67432292
15-Mar-2020 09:23:55.839,0.7066876888275146,28444,67432294,15374,-0.7069218158721924,0.021349433809518814,-0.019963037222623825,67432293
15-Mar-2020 09:23:56.839,0.7066792249679565,28444,67432294,15374,-0.7069318294525146,0.021330296993255615,-0.01993127167224884,67432294
15-Mar-2020 09:23:57.839,0.7066763639450073,28444,67432294,15374,-0.7069364786148071,0.021303270012140274,-0.019903816282749176,67432295
15-Mar-2020 09:23:58.839,0.7066888809204102,28444,67432294,15374,-0.7069252729415894,0.021278344094753265,-0.0198744535446167,67432296
15-Mar-2020 09:23:59.839,0.7066918611526489,28444,67432294,15374,-0.7069237232208252,0.02125903218984604,-0.019840721040964127,67432297
15-Mar-2020 09:24:00.839,0.7066830396652222,28444,67432294,15374,-0.7069342136383057,0.02123124897480011,-0.019817709922790527,67432298
15-Mar-2020 09:24:01.839,0.7066844701766968,28476,67432294,15374,-0.7069344520568848,0.02119697630405426,-0.019804801791906357,67432299
15-Mar-2020 09:24:02.839,0.7066916227340698,28476,67432294,15374,-0.7069282531738281,0.021169640123844147,-0.019784726202487946,67432300
15-Mar-2020 09:24:03.839,0.7066894769668579,28476,67432294,15374,-0.7069318294525146,0.021146561950445175,-0.019756488502025604,67432301
15-Mar-2020 09:24:04.839,0.7066811323165894,28476,67432294,15374,-0.7069417238235474,0.021116532385349274,-0.019733209162950516,67432302
15-Mar-2020 09:24:05.839,0.7066850662231445,28476,67432294,15374,-0.7069393396377563,0.021087579429149628,-0.019713144749403,67432303
15-Mar-2020 09:24:06.839,0.7066957950592041,28476,67432294,15374,-0.7069302797317505,0.021068591624498367,-0.019676748663187027,67432304
15-Mar-2020 09:24:07.839,0.7066911458969116,28476,67432294,15374,-0.706936240196228,0.02105175331234932,-0.019642423838377,67432305
15-Mar-2020 09:24:08.839,0.7066851854324341,28476,67432294,15374,-0.7069436311721802,0.021028369665145874,-0.019618980586528778,67432306
15-Mar-2020 09:24:09.839,0.7066911458969116,28476,67432294,15374,-0.7069393396377563,0.02100038155913353,-0.019597109407186508,67432307
15-Mar-2020 09:24:10.839,0.7066986560821533,28476,67432294,15374,-0.7069332599639893,0.020975511521100998,-0.01956530660390854,67432308
15-Mar-2020 09:24:11.839,0.7066918611526489,28476,67432294,15374,-0.7069414854049683,0.020945526659488678,-0.019542492926120758,67432309
15-Mar-2020 09:24:12.839,0.7066888809204102,28476,67432294,15374,-0.7069461345672607,0.020909007638692856,-0.01952916756272316,67432310
15-Mar-2020 09:24:13.839,0.7066950798034668,28476,67432294,15374,-0.7069413661956787,0.020880497992038727,-0.019505880773067474,67432311
15-Mar-2020 09:24:14.839,0.7067015171051025,28476,67432294,15374,-0.7069363594055176,0.020856235176324844,-0.01947469636797905,67432312
15-Mar-2020 09:24:15.839,0.7066937685012817,28476,67432294,15374,-0.7069457769393921,0.02083171159029007,-0.01944674178957939,67432313
15-Mar-2020 09:24:16.839,0.7066915035247803,28476,67432294,15374,-0.7069495916366577,0.020807340741157532,-0.019421931356191635,67432314
15-Mar-2020 09:24:17.839,0.7067015171051025,28476,67432294,15374,-0.7069408893585205,0.020785551518201828,-0.019388828426599503,67432315
15-Mar-2020 09:24:18.839,0.7067029476165771,28476,67432294,15374,-0.7069408893585205,0.020769469439983368,-0.01935393735766411,67432316
15-Mar-2020 09:24:19.839,0.7066960334777832,28476,67432294,15374,-0.7069493532180786,0.02074120193719864,-0.01932986080646515,67432317
15-Mar-2020 09:24:20.839,0.7066956758499146,28476,67432294,15374,-0.7069509029388428,0.020708218216896057,-0.019312787801027298,67432318
15-Mar-2020 09:24:21.839,0.7067077159881592,28476,67432294,15374,-0.7069404125213623,0.02068011835217476,-0.0192873552441597,67432319
15-Mar-2020 09:24:22.839,0.7067054510116577,28476,67432294,15374,-0.7069441080093384,0.020653385668992996,-0.019261442124843597,67432320
15-Mar-2020 09:24:23.839,0.7066963911056519,28476,67432294,15374,-0.7069547176361084,0.020618591457605362,-0.019244395196437836,67432321
15-Mar-2020 09:24:24.839,0.7066996097564697,28476,67432294,15374,-0.7069529294967651,0.020589817315340042,-0.019222751259803772,67432322
15-Mar-2020 09:24:25.839,0.706708550453186,28476,67432294,15374,-0.7069454193115234,0.020572546869516373,-0.019189853221178055,67432323
15-Mar-2020 09:24:26.839,0.7067047357559204,28476,67432294,15374,-0.7069505453109741,0.020552050322294235,-0.019156988710165024,67432324
15-Mar-2020 09:24:27.839,0.706699013710022,28476,67432326,15368,-0.7069579362869263,0.020524293184280396,-0.019129451364278793,67432325
15-Mar-2020 09:24:28.839,0.70670485496521,28476,67432326,15368,-0.7069534063339233,0.020502667874097824,-0.019104134291410446,67432326
15-Mar-2020 09:24:29.839,0.7067116498947144,28476,67432326,15368,-0.7069478034973145,0.020487014204263687,-0.019074156880378723,67432327
15-Mar-2020 09:24:30.839,0.706706166267395,28476,67432326,15368,-0.706954836845398,0.02046125754714012,-0.019051551818847656,67432328
15-Mar-2020 09:24:31.839,0.7067022323608398,28476,67432326,15368,-0.7069602012634277,0.020424652844667435,-0.019037418067455292,67432329
15-Mar-2020 09:24:32.839,0.7067105770111084,28476,67432326,15368,-0.7069532871246338,0.02039431780576706,-0.019014466553926468,67432330
15-Mar-2020 09:24:33.839,0.7067158222198486,28508,67432326,15368,-0.7069498300552368,0.02036859467625618,-0.018983300775289536,67432331
15-Mar-2020 09:24:34.839,0.7067086696624756,28508,67432326,15368,-0.7069580554962158,0.020339064300060272,-0.018959559500217438,67432332
15-Mar-2020 09:24:35.839,0.7067047357559204,28508,67432326,15368,-0.7069637775421143,0.02030773088335991,-0.018935371190309525,67432333
15-Mar-2020 09:24:36.839,0.7067148685455322,28508,67432326,15368,-0.706955075263977,0.020289231091737747,-0.018903333693742752,67432334
15-Mar-2020 09:24:37.839,0.7067186832427979,28508,67432326,15368,-0.7069523334503174,0.020273637026548386,-0.018870331346988678,67432335
15-Mar-2020 09:24:38.839,0.7067102193832397,28508,67432326,15368,-0.7069625854492188,0.02024822309613228,-0.01884470134973526,67432336
15-Mar-2020 09:24:39.839,0.7067098617553711,28508,67432326,15368,-0.7069644927978516,0.020217660814523697,-0.018821511417627335,67432337
15-Mar-2020 09:24:40.839,0.7067185640335083,28508,67432326,15368,-0.7069568634033203,0.020196251571178436,-0.018793649971485138,67432338
15-Mar-2020 09:24:41.839,0.7067196369171143,28508,67432326,15368,-0.7069575786590576,0.020171906799077988,-0.01876860484480858,67432339
15-Mar-2020 09:24:42.839,0.7067105770111084,28508,67432326,15368,-0.7069675922393799,0.020137183368206024,-0.018754158169031143,67432340
15-Mar-2020 09:24:43.839,0.7067146301269531,28508,67432326,15368,-0.7069653272628784,0.020101938396692276,-0.018734104931354523,67432341
15-Mar-2020 09:24:44.839,0.70672607421875,28508,67432326,15368,-0.7069551944732666,0.020081281661987305,-0.018703743815422058,67432342
15-Mar-2020 09:24:45.839,0.706721305847168,28508,67432326,15368,-0.7069612741470337,0.020061779767274857,-0.018677853047847748,67432343
15-Mar-2020 09:24:46.839,0.7067145109176636,28508,67432326,15368,-0.7069696187973022,0.02003076672554016,-0.018650688230991364,67432344
15-Mar-2020 09:24:47.839,0.7067180871963501,28508,67432326,15368,-0.7069674730300903,0.020009085536003113,-0.018619466572999954,67432345
15-Mar-2020 09:24:48.839,0.7067289352416992,28508,67432326,15368,-0.7069581747055054,0.019994068890810013,-0.01858273148536682,67432346
15-Mar-2020 09:24:49.839,0.7067217826843262,28508,67432326,15368,-0.7069665193557739,0.01996525377035141,-0.018555335700511932,67432347
15-Mar-2020 09:24:50.839,0.7067162990570068,28508,67432326,15368,-0.7069734334945679,0.019931960850954056,-0.018539059907197952,67432348
15-Mar-2020 09:24:51.839,0.7067214250564575,28508,67432326,15368,-0.7069698572158813,0.019906368106603622,-0.01851794123649597,67432349
15-Mar-2020 09:24:52.839,0.7067291736602783,28508,67432326,15368,-0.7069635391235352,0.01987972855567932,-0.018492400646209717,67432350
15-Mar-2020 09:24:53.839,0.7067227363586426,28508,67432326,15368,-0.7069711685180664,0.01984768733382225,-0.018474694341421127,67432351
15-Mar-2020 09:24:54.839,0.7067170143127441,28508,67432326,15368,-0.7069779634475708,0.019818536937236786,-0.018454037606716156,67432352
15-Mar-2020 09:24:55.839,0.7067279815673828,28508,67432326,15368,-0.7069687843322754,0.019800178706645966,-0.018423274159431458,67432353
15-Mar-2020 09:24:56.839,0.7067335844039917,28508,67432326,15368,-0.706964373588562,0.019780587404966354,-0.018385503441095352,67432354
15-Mar-2020 09:24:57.839,0.706725001335144,28508,67432326,15368,-0.7069745063781738,0.019755251705646515,-0.018359851092100143,67432355
15-Mar-2020 09:24:58.839,0.7067247629165649,28508,67432326,15368,-0.706976056098938,0.019727520644664764,-0.01833285763859749,67432356
15-Mar-2020 09:24:59.839,0.7067351341247559,28508,67432358,15374,-0.7069672346115112,0.019706230610609055,-0.01830187439918518,67432357
15-Mar-2020 09:25:00.839,0.7067378759384155,28508,67432358,15374,-0.7069658041000366,0.019681192934513092,-0.01827608048915863,67432358
15-Mar-2020 09:25:01.839,0.7067264318466187,28508,67432358,15374,-0.7069786787033081,0.01964631676673889,-0.018258802592754364,67432359
15-Mar-2020 09:25:02.839,0.7067252397537231,28508,67432358,15374,-0.7069814205169678,0.019616298377513885,-0.018241170793771744,67432360
15-Mar-2020 09:25:03.839,0.7067373991012573,28508,67432358,15374,-0.70697021484375,0.019593507051467896,-0.018211964517831802,67432361
15-Mar-2020 09:25:04.839,0.7067339420318604,28508,67432358,15374,-0.7069748640060425,0.019569486379623413,-0.018185768276453018,67432362
15-Mar-2020 09:25:05.839,0.7067261934280396,28540,67432358,15374,-0.7069841623306274,0.01953725889325142,-0.018163926899433136,67432363
15-Mar-2020 09:25:06.839,0.7067285776138306,28540,67432358,15374,-0.706983208656311,0.019520405679941177,-0.01813577488064766,67432364
15-Mar-2020 09:25:07.839,0.7067421674728394,28540,67432358,15374,-0.7069709300994873,0.019501086324453354,-0.01809980720281601,67432365
15-Mar-2020 09:25:08.839,0.7067379951477051,28540,67432358,15374,-0.7069767713546753,0.01947300136089325,-0.01807243376970291,67432366
15-Mar-2020 09:25:09.839,0.7067294120788574,28540,67432358,15374,-0.706986665725708,0.01944560557603836,-0.01805158331990242,67432367
15-Mar-2020 09:25:10.839,0.7067372798919678,28540,67432358,15374,-0.7069802284240723,0.01941801607608795,-0.018022291362285614,67432368
15-Mar-2020 09:25:11.839,0.7067463397979736,28540,67432358,15374,-0.7069723606109619,0.01939552277326584,-0.017997995018959045,67432369
15-Mar-2020 09:25:12.839,0.7067384719848633,28540,67432358,15374,-0.7069816589355469,0.01936013251543045,-0.017978332936763763,67432370
15-Mar-2020 09:25:13.839,0.7067307233810425,28540,67432358,15374,-0.7069909572601318,0.019327525049448013,-0.017959114164114,67432371
15-Mar-2020 09:25:14.839,0.7067399024963379,28540,67432358,15374,-0.7069830894470215,0.019309379160404205,-0.017933938652276993,67432372
15-Mar-2020 09:25:15.839,0.7067486047744751,28540,67432358,15374,-0.7069756984710693,0.019287187606096268,-0.017903435975313187,67432373
15-Mar-2020 09:25:16.839,0.7067384719848633,28540,67432358,15374,-0.7069867849349976,0.019261445850133896,-0.01787777617573738,67432374
15-Mar-2020 09:25:17.839,0.7067339420318604,28540,67432358,15374,-0.7069927453994751,0.01923726126551628,-0.017849121242761612,67432375
15-Mar-2020 09:25:18.839,0.7067475318908691,28540,67432358,15374,-0.70698082447052,0.019218478351831436,-0.01781364530324936,67432376
15-Mar-2020 09:25:19.839,0.7067540884017944,28540,67432358,15374,-0.7069758176803589,0.01918986812233925,-0.017781835049390793,67432377
15-Mar-2020 09:25:20.839,0.7067410945892334,28540,67432358,15374,-0.7069900035858154,0.01915949583053589,-0.017764069139957428,67432378
15-Mar-2020 09:25:21.839,0.7067391872406006,28540,67432358,15374,-0.7069933414459229,0.019130416214466095,-0.01774204522371292,67432379
15-Mar-2020 09:25:22.839,0.7067511081695557,28540,67432358,15374,-0.7069826126098633,0.019105717539787292,-0.017717093229293823,67432380
15-Mar-2020 09:25:23.839,0.7067536115646362,28540,67432358,15374,-0.7069811820983887,0.019078820943832397,-0.017696715891361237,67432381
15-Mar-2020 09:25:24.839,0.7067408561706543,28540,67432358,15374,-0.7069952487945557,0.0190499946475029,-0.017678413540124893,67432382
15-Mar-2020 09:25:25.839,0.7067389488220215,28540,67432358,15374,-0.7069985866546631,0.019028954207897186,-0.017648793756961823,67432383
15-Mar-2020 09:25:26.839,0.7067557573318481,28540,67432358,15374,-0.7069829702377319,0.019013095647096634,-0.017616838216781616,67432384
15-Mar-2020 09:25:27.839,0.7067559957504272,28540,67432358,15374,-0.706984281539917,0.018985603004693985,-0.017588160932064056,67432385
15-Mar-2020 09:25:28.839,0.7067418098449707,28540,67432358,15374,-0.7069994211196899,0.018960468471050262,-0.0175614170730114,67432386
15-Mar-2020 09:25:29.839,0.7067466974258423,28540,67432358,15374,-0.7069964408874512,0.01893366128206253,-0.017532244324684143,67432387
15-Mar-2020 09:25:30.839,0.7067652940750122,28540,67432358,15374,-0.7069791555404663,0.0189056396484375,-0.017504405230283737,67432388
15-Mar-2020 09:25:31.839,0.7067612409591675,28540,67432390,15374,-0.7069845199584961,0.018874023109674454,-0.017483599483966827,67432389
15-Mar-2020 09:25:32.839,0.7067451477050781,28540,67432390,15374,-0.7070016860961914,0.01884148269891739,-0.017464369535446167,67432390
15-Mar-2020 09:25:33.839,0.7067512273788452,28540,67432390,15374,-0.7069970369338989,0.01882271096110344,-0.017440829426050186,67432391
15-Mar-2020 09:25:34.839,0.7067649364471436,28540,67432390,15374,-0.706984281539917,0.018800146877765656,-0.017413198947906494,67432392
15-Mar-2020 09:25:35.839,0.7067564725875854,28540,67432390,15374,-0.7069941759109497,0.018772784620523453,-0.01738882064819336,67432393
15-Mar-2020 09:25:36.839,0.7067432403564453,28540,67432390,15374,-0.7070087194442749,0.018748361617326736,-0.017359688878059387,67432394
15-Mar-2020 09:25:37.839,0.7067545652389526,28572,67432390,15374,-0.7069988250732422,0.018729079514741898,-0.017329469323158264,67432395
15-Mar-2020 09:25:38.839,0.7067703008651733,28572,67432390,15374,-0.7069845199584961,0.018700439482927322,-0.01729762926697731,67432396
15-Mar-2020 09:25:39.839,0.706757664680481,28572,67432390,15374,-0.706998348236084,0.01867571473121643,-0.017277441918849945,67432397
15-Mar-2020 09:25:40.839,0.706749677658081,28572,67432390,15374,-0.707007884979248,0.018646255135536194,-0.01725107431411743,67432398
15-Mar-2020 09:25:41.839,0.7067655324935913,28572,67432390,15374,-0.7069933414459229,0.018619097769260406,-0.017224527895450592,67432399
15-Mar-2020 09:25:42.839,0.7067737579345703,28572,67432390,15374,-0.7069863080978394,0.018595367670059204,-0.017203394323587418,67432400
15-Mar-2020 09:25:43.839,0.7067581415176392,28572,67432390,15374,-0.7070034742355347,0.018561556935310364,-0.017182234674692154,67432401
15-Mar-2020 09:25:44.839,0.7067513465881348,28572,67432390,15374,-0.7070111036300659,0.018536277115345,-0.01715729758143425,67432402
15-Mar-2020 09:25:45.839,0.7067675590515137,28572,67432390,15374,-0.7069964408874512,0.018515702337026596,-0.01712745800614357,67432403
15-Mar-2020 09:25:46.839,0.7067737579345703,28572,67432390,15374,-0.70699143409729,0.01849086582660675,-0.017100177705287933,67432404
15-Mar-2020 09:25:47.839,0.7067561149597168,28572,67432390,15374,-0.7070106267929077,0.018463093787431717,-0.017071273177862167,67432405
15-Mar-2020 09:25:48.839,0.7067562341690063,28572,67432390,15374,-0.7070116996765137,0.018444865942001343,-0.017042145133018494,67432406
15-Mar-2020 09:25:49.839,0.7067761421203613,28572,67432390,15374,-0.7069933414459229,0.018419615924358368,-0.017013538628816605,67432407
15-Mar-2020 09:25:50.839,0.7067763805389404,28572,67432390,15374,-0.7069944143295288,0.01838868483901024,-0.016987495124340057,67432408
15-Mar-2020 09:25:51.839,0.7067563533782959,28572,67432390,15374,-0.7070157527923584,0.01836424693465233,-0.016967453062534332,67432409
15-Mar-2020 09:25:52.839,0.7067614793777466,28572,67432390,15374,-0.707011342048645,0.018334727734327316,-0.016944166272878647,67432410
15-Mar-2020 09:25:53.839,0.7067784070968628,28572,67432390,15374,-0.706995964050293,0.018306177109479904,-0.01692119613289833,67432411
15-Mar-2020 09:25:54.839,0.7067738771438599,28572,67432390,15374,-0.707001805305481,0.018279004842042923,-0.01689765229821205,67432412
15-Mar-2020 09:25:55.839,0.706758975982666,28572,67432390,15374,-0.7070180177688599,0.018251609057188034,-0.016871944069862366,67432413
15-Mar-2020 09:25:56.839,0.7067646980285645,28572,67432390,15374,-0.7070132493972778,0.018232394009828568,-0.016844037920236588,67432414
15-Mar-2020 09:25:57.839,0.7067830562591553,28572,67432390,15374,-0.7069962024688721,0.018212080001831055,-0.016812283545732498,67432415
15-Mar-2020 09:25:58.839,0.7067728042602539,28572,67432390,15374,-0.707007884979248,0.018186822533607483,-0.016784176230430603,67432416
15-Mar-2020 09:25:59.839,0.7067583799362183,28572,67432390,15374,-0.7070235013961792,0.01816524565219879,-0.016758251935243607,67432417
15-Mar-2020 09:26:00.839,0.7067725658416748,28572,67432390,15374,-0.7070109844207764,0.018134336918592453,-0.01673268899321556,67432418
15-Mar-2020 09:26:01.839,0.7067865133285522,28572,67432390,15374,-0.7069981098175049,0.018108360469341278,-0.016710378229618073,67432419
15-Mar-2020 09:26:02.839,0.7067710161209106,28572,67432390,15374,-0.7070144414901733,0.018078576773405075,-0.01668756827712059,67432420
15-Mar-2020 09:26:03.839,0.7067623138427734,28572,67432422,15374,-0.7070245742797852,0.018048275262117386,-0.016669072210788727,67432421
15-Mar-2020 09:26:04.839,0.7067784070968628,28572,67432422,15374,-0.7070097923278809,0.018023964017629623,-0.01664244756102562,67432422
15-Mar-2020 09:26:05.839,0.7067877054214478,28572,67432422,15374,-0.7070015668869019,0.018001552671194077,-0.016611453145742416,67432423
15-Mar-2020 09:26:06.839,0.7067705392837524,28572,67432422,15374,-0.7070205211639404,0.01797543093562126,-0.0165804885327816,67432424
15-Mar-2020 09:26:07.839,0.7067660093307495,28572,67432422,15374,-0.7070262432098389,0.017950493842363358,-0.0165523923933506,67432425
15-Mar-2020 09:26:08.839,0.7067855596542358,28572,67432422,15374,-0.7070080041885376,0.017928924411535263,-0.016522593796253204,67432426
15-Mar-2020 09:26:09.839,0.7067892551422119,28604,67432422,15374,-0.7070057392120361,0.01790449023246765,-0.01649651676416397,67432427
15-Mar-2020 09:26:10.839,0.7067711353302002,28604,67432422,15374,-0.7070248126983643,0.017875954508781433,-0.016472861170768738,67432428
15-Mar-2020 09:26:11.839,0.7067712545394897,28604,67432422,15374,-0.7070260047912598,0.017847057431936264,-0.016452956944704056,67432429
15-Mar-2020 09:26:12.839,0.7067893743515015,28604,67432422,15374,-0.7070088386535645,0.017819568514823914,-0.01643059402704239,67432430
15-Mar-2020 09:26:13.839,0.7067866325378418,28604,67432422,15374,-0.7070128917694092,0.01779264211654663,-0.016405709087848663,67432431
15-Mar-2020 09:26:14.839,0.7067677974700928,28604,67432422,15374,-0.7070329189300537,0.017767444252967834,-0.016384359449148178,67432432
15-Mar-2020 09:26:15.839,0.7067742347717285,28604,67432422,15374,-0.707027792930603,0.01774204894900322,-0.016360651701688766,67432433
15-Mar-2020 09:26:16.839,0.7067936658859253,28604,67432422,15374,-0.7070096731185913,0.017718158662319183,-0.0163283608853817,67432434
15-Mar-2020 09:26:17.839,0.7067868709564209,28604,67432422,15374,-0.7070176601409912,0.017696376889944077,-0.01629997044801712,67432435
15-Mar-2020 09:26:18.839,0.7067691087722778,28604,67432422,15374,-0.7070364952087402,0.017669491469860077,-0.016273081302642822,67432436
15-Mar-2020 09:26:19.839,0.7067804336547852,28604,67432422,15374,-0.7070267200469971,0.017644163221120834,-0.016247577965259552,67432437
15-Mar-2020 09:26:20.839,0.7067971229553223,28604,67432422,15374,-0.7070111036300659,0.017618626356124878,-0.016218971461057663,67432438
15-Mar-2020 09:26:21.839,0.706784725189209,28604,67432422,15374,-0.7070248126983643,0.017589107155799866,-0.016192834824323654,67432439
15-Mar-2020 09:26:22.839,0.7067701816558838,28604,67432422,15374,-0.707040548324585,0.017560653388500214,-0.016173280775547028,67432440
15-Mar-2020 09:26:23.839,0.7067849636077881,28604,67432422,15374,-0.7070270776748657,0.0175304152071476,-0.016152631491422653,67432441
15-Mar-2020 09:26:24.839,0.7067971229553223,28604,67432422,15374,-0.707015872001648,0.01750630885362625,-0.016125839203596115,67432442
15-Mar-2020 09:26:25.839,0.7067821025848389,28604,67432422,15374,-0.7070320844650269,0.017484888434410095,-0.016099419444799423,67432443
15-Mar-2020 09:26:26.839,0.7067732810974121,28604,67432422,15374,-0.7070422172546387,0.017455551773309708,-0.01607600599527359,67432444
15-Mar-2020 09:26:27.839,0.7067910432815552,28604,67432422,15374,-0.7070256471633911,0.017437368631362915,-0.016047608107328415,67432445
15-Mar-2020 09:26:28.839,0.706801176071167,28604,67432422,15374,-0.7070164680480957,0.017418473958969116,-0.016014810651540756,67432446
15-Mar-2020 09:26:29.839,0.7067824602127075,28604,67432422,15374,-0.7070367336273193,0.01739240437746048,-0.015987563878297806,67432447
15-Mar-2020 09:26:30.839,0.7067779302597046,28604,67432422,15374,-0.7070420980453491,0.01736104115843773,-0.015965301543474197,67432448
15-Mar-2020 09:26:31.839,0.7067973613739014,28604,67432422,15374,-0.7070242166519165,0.01733112335205078,-0.015937387943267822,67432449
15-Mar-2020 09:26:32.839,0.7068017721176147,28604,67432422,15374,-0.7070212364196777,0.017302025109529495,-0.015911005437374115,67432450
15-Mar-2020 09:26:33.839,0.7067840099334717,28604,67432422,15374,-0.7070403099060059,0.01727369800209999,-0.01589217036962509,67432451
15-Mar-2020 09:26:34.839,0.7067821025848389,28604,67432422,15374,-0.7070432901382446,0.01724596694111824,-0.015873298048973083,67432452
15-Mar-2020 09:26:35.839,0.7068015336990356,28604,67432454,15374,-0.7070251703262329,0.017222024500370026,-0.015840932726860046,67432453
15-Mar-2020 09:26:36.839,0.706800103187561,28604,67432454,15374,-0.7070276737213135,0.01720566302537918,-0.015810444951057434,67432454
15-Mar-2020 09:26:37.839,0.7067828178405762,28604,67432454,15374,-0.7070461511611938,0.017178338021039963,-0.015784166753292084,67432455
15-Mar-2020 09:26:38.839,0.706788182258606,28604,67432454,15374,-0.7070419788360596,0.017152033746242523,-0.015761155635118484,67432456
15-Mar-2020 09:26:39.839,0.7068080902099609,28604,67432454,15374,-0.707023024559021,0.017130542546510696,-0.015730928629636765,67432457
15-Mar-2020 09:26:40.839,0.7068018913269043,28604,67432454,15374,-0.7070306539535522,0.01710478961467743,-0.015702608972787857,67432458
15-Mar-2020 09:26:41.839,0.7067837715148926,28636,67432454,15374,-0.7070498466491699,0.017074819654226303,-0.015685539692640305,67432459
15-Mar-2020 09:26:42.839,0.706795334815979,28636,67432454,15374,-0.707039475440979,0.017040908336639404,-0.01566440984606743,67432460
15-Mar-2020 09:26:43.839,0.7068120241165161,28636,67432454,15374,-0.7070242166519165,0.017015188932418823,-0.015634924173355103,67432461
15-Mar-2020 09:26:44.839,0.7068003416061401,28636,67432454,15374,-0.7070369720458984,0.016992829740047455,-0.01560913771390915,67432462
15-Mar-2020 09:26:45.839,0.7067850828170776,28636,67432454,15374,-0.7070536613464355,0.016961459070444107,-0.015587043017148972,67432463
15-Mar-2020 09:26:46.839,0.7067979574203491,28636,67432454,15374,-0.7070419788360596,0.01694067195057869,-0.015556538477540016,67432464
15-Mar-2020 09:26:47.839,0.7068132162094116,28636,67432454,15374,-0.707027792930603,0.016922425478696823,-0.015522968024015427,67432465
15-Mar-2020 09:26:48.839,0.706798791885376,28636,67432454,15374,-0.7070434093475342,0.0168972909450531,-0.0154956616461277,67432466
15-Mar-2020 09:26:49.839,0.7067884206771851,28636,67432454,15374,-0.707054853439331,0.01687045395374298,-0.0154738649725914,67432467
15-Mar-2020 09:26:50.839,0.7068039178848267,28636,67432454,15374,-0.707040548324585,0.01684953272342682,-0.01545029878616333,67432468
15-Mar-2020 09:26:51.839,0.7068169116973877,28636,67432454,15374,-0.7070289850234985,0.016820061951875687,-0.015419688075780869,67432469
15-Mar-2020 09:26:52.839,0.706800103187561,28636,67432454,15374,-0.7070468664169312,0.016790546476840973,-0.015399390831589699,67432470
15-Mar-2020 09:26:53.839,0.7067930698394775,28636,67432454,15374,-0.7070550918579102,0.016757190227508545,-0.01537925936281681,67432471
15-Mar-2020 09:26:54.839,0.7068138122558594,28636,67432454,15374,-0.7070357799530029,0.016732651740312576,-0.015350760892033577,67432472
15-Mar-2020 09:26:55.839,0.7068179845809937,28636,67432454,15374,-0.707032322883606,0.016709785908460617,-0.015321590006351471,67432473
15-Mar-2020 09:26:56.839,0.7068009376525879,28636,67432454,15374,-0.7070505619049072,0.016682840883731842,-0.015299193561077118,67432474
15-Mar-2020 09:26:57.839,0.7067985534667969,28636,67432454,15374,-0.7070541381835938,0.016656752675771713,-0.015274256467819214,67432475
15-Mar-2020 09:26:58.839,0.7068181037902832,28636,67432454,15374,-0.7070356607437134,0.016642920672893524,-0.015243010595440865,67432476
15-Mar-2020 09:26:59.839,0.706817626953125,28636,67432454,15374,-0.7070373296737671,0.016619302332401276,-0.015209680423140526,67432477
15-Mar-2020 09:27:00.839,0.7068010568618774,28636,67432454,15374,-0.7070552110671997,0.016586631536483765,-0.015188384801149368,67432478
15-Mar-2020 09:27:01.839,0.7068045139312744,28636,67432454,15374,-0.7070529460906982,0.016558494418859482,-0.01516544446349144,67432479
15-Mar-2020 09:27:02.839,0.7068238258361816,28636,67432454,15374,-0.7070348262786865,0.01653168350458145,-0.015136826783418655,67432480
15-Mar-2020 09:27:03.839,0.7068204879760742,28636,67432454,15374,-0.7070389986038208,0.016500629484653473,-0.015111370012164116,67432481
15-Mar-2020 09:27:04.839,0.7068026065826416,28636,67432454,15374,-0.7070580720901489,0.016469426453113556,-0.015092920511960983,67432482
15-Mar-2020 09:27:05.839,0.7068111896514893,28636,67432454,15374,-0.7070508003234863,0.016445066779851913,-0.015066424384713173,67432483
15-Mar-2020 09:27:06.839,0.7068257331848145,28636,67432454,15374,-0.7070374488830566,0.0164305679500103,-0.015035619959235191,67432484
15-Mar-2020 09:27:07.839,0.7068184614181519,28636,67432486,15374,-0.7070456743240356,0.016406666487455368,-0.01500716246664524,67432485
15-Mar-2020 09:27:08.839,0.7068040370941162,28636,67432486,15374,-0.7070611715316772,0.016379427164793015,-0.014984676614403725,67432486
15-Mar-2020 09:27:09.839,0.7068142890930176,28636,67432486,15374,-0.7070523500442505,0.01635560393333435,-0.014956530183553696,67432487
15-Mar-2020 09:27:10.839,0.7068301439285278,28636,67432486,15374,-0.7070373296737671,0.016335610300302505,-0.014929376542568207,67432488
15-Mar-2020 09:27:11.839,0.7068197727203369,28636,67432486,15374,-0.7070488929748535,0.01630663126707077,-0.014909964054822922,67432489
15-Mar-2020 09:27:12.839,0.7068064212799072,28636,67432486,15374,-0.7070634365081787,0.016272395849227905,-0.014888927340507507,67432490
15-Mar-2020 09:27:13.839,0.7068220376968384,28668,67432486,15374,-0.7070493698120117,0.01624385267496109,-0.0148602444678545,67432491
15-Mar-2020 09:27:14.839,0.7068344354629517,28668,67432486,15374,-0.7070380449295044,0.016220752149820328,-0.014830680564045906,67432492
15-Mar-2020 09:27:15.839,0.7068195343017578,28668,67432486,15374,-0.7070541381835938,0.016193591058254242,-0.014807198196649551,67432493
15-Mar-2020 09:27:16.839,0.7068096399307251,28668,67432486,15374,-0.7070648670196533,0.01616392657160759,-0.014780383557081223,67432494
15-Mar-2020 09:27:17.839,0.7068253755569458,28668,67432486,15374,-0.707050085067749,0.01615103706717491,-0.01475062221288681,67432495
15-Mar-2020 09:27:18.839,0.7068350315093994,28668,67432486,15374,-0.7070415019989014,0.01612917333841324,-0.014720434322953224,67432496
15-Mar-2020 09:27:19.839,0.7068190574645996,28668,67432486,15374,-0.7070586681365967,0.016099777072668076,-0.01469949446618557,67432497
15-Mar-2020 09:27:20.839,0.7068127393722534,28668,67432486,15374,-0.7070661783218384,0.016072385013103485,-0.0146743543446064,67432498
15-Mar-2020 09:27:21.839,0.7068310976028442,28668,67432486,15374,-0.7070486545562744,0.016047481447458267,-0.014646321535110474,67432499
15-Mar-2020 09:27:22.839,0.7068370580673218,28668,67432486,15374,-0.7070438861846924,0.016016270965337753,-0.014619868248701096,67432500
15-Mar-2020 09:27:23.839,0.7068201303482056,28668,67432486,15374,-0.7070622444152832,0.01598406210541725,-0.014600440859794617,67432501
15-Mar-2020 09:27:24.839,0.7068166732788086,28668,67432486,15374,-0.7070667743682861,0.01595749706029892,-0.014576628804206848,67432502
15-Mar-2020 09:27:25.839,0.7068344354629517,28668,67432486,15374,-0.7070498466491699,0.015937577933073044,-0.014547470957040787,67432503
15-Mar-2020 09:27:26.839,0.706836462020874,28668,67432486,15374,-0.7070488929748535,0.01591203361749649,-0.014522552490234375,67432504
15-Mar-2020 09:27:27.839,0.7068196535110474,28668,67432486,15374,-0.7070671319961548,0.01588527113199234,-0.014497499912977219,67432505
15-Mar-2020 09:27:28.839,0.7068195343017578,28668,67432486,15374,-0.7070680856704712,0.01586563140153885,-0.014468085020780563,67432506
15-Mar-2020 09:27:29.839,0.7068381309509277,28668,67432486,15374,-0.7070506811141968,0.015846025198698044,-0.014437723904848099,67432507
15-Mar-2020 09:27:30.839,0.7068380117416382,28668,67432486,15374,-0.7070518732070923,0.01582147926092148,-0.014412431046366692,67432508
15-Mar-2020 09:27:31.839,0.7068185806274414,28668,67432486,15374,-0.7070724964141846,0.015791602432727814,-0.014391986653208733,67432509
15-Mar-2020 09:27:32.839,0.7068243026733398,28668,67432486,15374,-0.7070678472518921,0.01576245203614235,-0.014365158975124359,67432510
15-Mar-2020 09:27:33.839,0.7068428993225098,28668,67432486,15374,-0.7070503234863281,0.01572757214307785,-0.014337228611111641,67432511
15-Mar-2020 09:27:34.839,0.7068384885787964,28668,67432486,15374,-0.7070558071136475,0.015701524913311005,-0.01431879960000515,67432512
15-Mar-2020 09:27:35.839,0.7068227529525757,28668,67432486,15374,-0.7070727348327637,0.01567479595541954,-0.014294316992163658,67432513
15-Mar-2020 09:27:36.839,0.7068301439285278,28668,67432486,15374,-0.7070664167404175,0.015653427690267563,-0.014262622222304344,67432514
15-Mar-2020 09:27:37.839,0.7068452835083008,28668,67432486,15374,-0.7070522308349609,0.015637077391147614,-0.014234835281968117,67432515
15-Mar-2020 09:27:38.839,0.7068365812301636,28668,67432486,15374,-0.7070622444152832,0.015611721202731133,-0.014207551255822182,67432516
15-Mar-2020 09:27:39.839,0.7068206071853638,28668,67432518,15374,-0.7070789337158203,0.015585895627737045,-0.014181789010763168,67432517
15-Mar-2020 09:27:40.839,0.706833004951477,28668,67432518,15374,-0.7070677280426025,0.01556592807173729,-0.014153467491269112,67432518
15-Mar-2020 09:27:41.839,0.7068482637405396,28668,67432518,15374,-0.7070536613464355,0.015533450990915298,-0.014129716902971268,67432519
15-Mar-2020 09:27:42.839,0.7068361043930054,28668,67432518,15374,-0.7070671319961548,0.01550103910267353,-0.014108683913946152,67432520
15-Mar-2020 09:27:43.839,0.7068243026733398,28668,67432518,15374,-0.7070798873901367,0.01547340676188469,-0.01408652774989605,67432521
15-Mar-2020 09:27:44.839,0.7068390846252441,28668,67432518,15374,-0.7070661783218384,0.015448397025465965,-0.01406036876142025,67432522
15-Mar-2020 09:27:45.839,0.7068502902984619,28700,67432518,15374,-0.7070562839508057,0.015421638265252113,-0.014034422114491463,67432523
15-Mar-2020 09:27:46.839,0.7068372964859009,28700,67432518,15374,-0.7070702314376831,0.015397366136312485,-0.014006119221448898,67432524
15-Mar-2020 09:27:47.839,0.7068275213241577,28700,67432518,15374,-0.7070811986923218,0.015376940369606018,-0.013974770903587341,67432525
15-Mar-2020 09:27:48.839,0.7068428993225098,28700,67432518,15374,-0.7070667743682861,0.015353640541434288,-0.013945724815130234,67432526
15-Mar-2020 09:27:49.839,0.7068507671356201,28700,67432518,15374,-0.7070598602294922,0.015329200774431229,-0.01392257772386074,67432527
15-Mar-2020 09:27:50.839,0.7068353891372681,28700,67432518,15374,-0.7070765495300293,0.015300199389457703,-0.013898057863116264,67432528
15-Mar-2020 09:27:51.839,0.706831693649292,28700,67432518,15374,-0.7070813179016113,0.015273001044988632,-0.013873331248760223,67432529
15-Mar-2020 09:27:52.839,0.7068476676940918,28700,67432518,15374,-0.707066535949707,0.0152424406260252,-0.013846330344676971,67432530
15-Mar-2020 09:27:53.839,0.7068544626235962,28700,67432518,15374,-0.7070608139038086,0.015214651823043823,-0.013824069872498512,67432531
15-Mar-2020 09:27:54.839,0.7068363428115845,28700,67432518,15374,-0.7070796489715576,0.015191299840807915,-0.01380002312362194,67432532
15-Mar-2020 09:27:55.839,0.7068358659744263,28700,67432518,15374,-0.7070811986923218,0.015167417004704475,-0.013772116973996162,67432533
15-Mar-2020 09:27:56.839,0.7068519592285156,28700,67432518,15374,-0.7070662975311279,0.015143012627959251,-0.013745183125138283,67432534
15-Mar-2020 09:27:57.839,0.7068544626235962,28700,67432518,15374,-0.7070646286010742,0.01511893980205059,-0.013720415532588959,67432535
15-Mar-2020 09:27:58.839,0.706836462020874,28700,67432518,15374,-0.7070835828781128,0.01509382575750351,-0.013692600652575493,67432536
15-Mar-2020 09:27:59.839,0.7068378925323486,28700,67432518,15374,-0.7070832252502441,0.015069514513015747,-0.013665221631526947,67432537
15-Mar-2020 09:28:00.839,0.7068554162979126,28700,67432518,15374,-0.7070667743682861,0.015045400708913803,-0.01364065706729889,67432538
15-Mar-2020 09:28:01.839,0.7068514823913574,28700,67432518,15374,-0.7070717811584473,0.015016201883554459,-0.013616085052490234,67432539
15-Mar-2020 09:28:02.839,0.7068365812301636,28700,67432518,15374,-0.7070873975753784,0.014990247786045074,-0.013591092079877853,67432540
15-Mar-2020 09:28:03.839,0.7068430185317993,28700,67432518,15374,-0.7070822715759277,0.014959437772631645,-0.01356704905629158,67432541
15-Mar-2020 09:28:04.839,0.7068592309951782,28700,67432518,15374,-0.7070673704147339,0.014927957206964493,-0.013541780412197113,67432542
15-Mar-2020 09:28:05.839,0.706853985786438,28700,67432518,15374,-0.7070735692977905,0.014899792149662971,-0.013515785336494446,67432543
15-Mar-2020 09:28:06.839,0.706840991973877,28700,67432518,15374,-0.707087516784668,0.014878751710057259,-0.013488581404089928,67432544
15-Mar-2020 09:28:07.839,0.7068490982055664,28700,67432518,15374,-0.7070804834365845,0.014858024194836617,-0.01346113532781601,67432545
15-Mar-2020 09:28:08.839,0.7068605422973633,28700,67432518,15374,-0.7070698738098145,0.014838537201285362,-0.013435233384370804,67432546
15-Mar-2020 09:28:09.839,0.7068533897399902,28700,67432518,15374,-0.707078218460083,0.014814725145697594,-0.013405229896306992,67432547
15-Mar-2020 09:28:10.839,0.706842303276062,28700,67432518,15374,-0.7070903778076172,0.014791637659072876,-0.013379925861954689,67432548
15-Mar-2020 09:28:11.839,0.7068511247634888,28700,67432550,15374,-0.7070826292037964,0.01476198062300682,-0.013355378061532974,67432549
15-Mar-2020 09:28:12.839,0.7068629264831543,28700,67432550,15374,-0.7070717811584473,0.014732277020812035,-0.01333518698811531,67432550
15-Mar-2020 09:28:13.839,0.7068500518798828,28700,67432550,15374,-0.7070857286453247,0.014702299609780312,-0.01331072673201561,67432551
15-Mar-2020 09:28:14.839,0.7068442106246948,28700,67432550,15374,-0.7070925235748291,0.01467147096991539,-0.013286907225847244,67432552
15-Mar-2020 09:28:15.839,0.7068558931350708,28700,67432550,15374,-0.7070819139480591,0.014644140377640724,-0.013263002038002014,67432553
15-Mar-2020 09:28:16.839,0.7068636417388916,28700,67432550,15374,-0.7070752382278442,0.014620257541537285,-0.013232145458459854,67432554
15-Mar-2020 09:28:17.839,0.7068532705307007,28732,67432550,15374,-0.7070865631103516,0.014599302783608437,-0.013201549649238586,67432555
15-Mar-2020 09:28:18.839,0.7068494558334351,28732,67432550,15374,-0.7070914506912231,0.014577087014913559,-0.013174410909414291,67432556
15-Mar-2020 09:28:19.839,0.7068604230880737,28732,67432550,15374,-0.70708167552948,0.014552883803844452,-0.013147057965397835,67432557
15-Mar-2020 09:28:20.839,0.7068642377853394,28732,67432550,15374,-0.7070784568786621,0.01452893577516079,-0.01312168501317501,67432558
15-Mar-2020 09:28:21.839,0.7068535089492798,28732,67432550,15374,-0.7070902585983276,0.014499202370643616,-0.013098690658807755,67432559
15-Mar-2020 09:28:22.839,0.706851601600647,28732,67432550,15374,-0.707093358039856,0.014469323679804802,-0.013078602030873299,67432560
15-Mar-2020 09:28:23.839,0.7068626880645752,28732,67432550,15374,-0.7070831060409546,0.014445042237639427,-0.013057343661785126,67432561
15-Mar-2020 09:28:24.839,0.7068649530410767,28732,67432550,15374,-0.7070817947387695,0.01441919431090355,-0.013029923662543297,67432562
15-Mar-2020 09:28:25.839,0.7068527936935425,28732,67432550,15374,-0.707094669342041,0.01439446210861206,-0.013002434745430946,67432563
15-Mar-2020 09:28:26.839,0.7068533897399902,28732,67432550,15374,-0.7070953845977783,0.014368202537298203,-0.012974435463547707,67432564
15-Mar-2020 09:28:27.839,0.7068665027618408,28732,67432550,15374,-0.7070832252502441,0.014342740178108215,-0.012942291796207428,67432565
15-Mar-2020 09:28:28.839,0.7068666219711304,28732,67432550,15374,-0.7070839405059814,0.01431979425251484,-0.012915259227156639,67432566
15-Mar-2020 09:28:29.839,0.7068564891815186,28732,67432550,15374,-0.7070952653884888,0.014293815940618515,-0.012890985235571861,67432567
15-Mar-2020 09:28:30.839,0.7068573236465454,28732,67432550,15374,-0.707095742225647,0.014265323057770729,-0.012866398319602013,67432568
15-Mar-2020 09:28:31.839,0.7068666219711304,28732,67432550,15374,-0.7070871591567993,0.01424349658191204,-0.012843439355492592,67432569
15-Mar-2020 09:28:32.839,0.706864595413208,28732,67432550,15374,-0.7070902585983276,0.014217285439372063,-0.012820679694414139,67432570
15-Mar-2020 09:28:33.839,0.7068547010421753,28732,67432550,15374,-0.7071007490158081,0.01418980397284031,-0.012797573581337929,67432571
15-Mar-2020 09:28:34.839,0.70685875415802,28732,67432550,15374,-0.7070977687835693,0.014162689447402954,-0.012775104492902756,67432572
15-Mar-2020 09:28:35.839,0.7068688869476318,28732,67432550,15374,-0.7070885896682739,0.014137031510472298,-0.012745490297675133,67432573
15-Mar-2020 09:28:36.839,0.7068672180175781,28732,67432550,15374,-0.7070913314819336,0.014111451804637909,-0.012718208134174347,67432574
15-Mar-2020 09:28:37.839,0.7068600654602051,28732,67432550,15374,-0.707099437713623,0.014085249975323677,-0.012691671028733253,67432575
15-Mar-2020 09:28:38.839,0.7068667411804199,28732,67432550,15374,-0.7070939540863037,0.014059117063879967,-0.012663584202528,67432576
15-Mar-2020 09:28:39.839,0.7068740129470825,28732,67432550,15374,-0.707087516784668,0.014037610962986946,-0.012634651735424995,67432577
15-Mar-2020 09:28:40.839,0.7068690061569214,28732,67432550,15374,-0.7070937156677246,0.01400800421833992,-0.012606306001543999,67432578
15-Mar-2020 09:28:41.839,0.7068606615066528,28732,67432550,15374,-0.7071031332015991,0.013979772105813026,-0.01258305087685585,67432579
15-Mar-2020 09:28:42.839,0.7068667411804199,28732,67432550,15374,-0.7070980072021484,0.013955246657133102,-0.012559931725263596,67432580
15-Mar-2020 09:28:43.839,0.706870436668396,28732,67432582,15374,-0.7070951461791992,0.01392979733645916,-0.012534750625491142,67432581
15-Mar-2020 09:28:44.839,0.7068660259246826,28732,67432582,15374,-0.7071002721786499,0.013901332393288612,-0.01251290924847126,67432582
15-Mar-2020 09:28:45.839,0.7068631649017334,28732,67432582,15374,-0.7071043252944946,0.013873683288693428,-0.012492448091506958,67432583
15-Mar-2020 09:28:46.839,0.7068709135055542,28732,67432582,15374,-0.7070974111557007,0.01384962908923626,-0.012463303282856941,67432584
15-Mar-2020 09:28:47.839,0.7068737745285034,28732,67432582,15374,-0.7070955038070679,0.013828080147504807,-0.012435218319296837,67432585
15-Mar-2020 09:28:48.839,0.7068713903427124,28732,67432582,15374,-0.7070989608764648,0.013803547248244286,-0.012406053021550179,67432586
15-Mar-2020 09:28:49.839,0.7068694829940796,28764,67432582,15374,-0.7071020603179932,0.013778472319245338,-0.012377625331282616,67432587
15-Mar-2020 09:28:50.839,0.7068773508071899,28764,67432582,15374,-0.7070952653884888,0.013754317536950111,-0.012346422299742699,67432588
15-Mar-2020 09:28:51.839,0.7068767547607422,28764,67432582,15374,-0.7070960998535156,0.01372971385717392,-0.012324497103691101,67432589
15-Mar-2020 09:28:52.839,0.7068701982498169,28764,67432582,15374,-0.7071038484573364,0.013694863766431808,-0.012304028496146202,67432590
15-Mar-2020 09:28:53.839,0.7068684101104736,28764,67432582,15374,-0.7071064710617065,0.013667456805706024,-0.012284569442272186,67432591
15-Mar-2020 09:28:54.839,0.706873893737793,28764,67432582,15374,-0.7071021795272827,0.013638515025377274,-0.012258287519216537,67432592
15-Mar-2020 09:28:55.839,0.7068746089935303,28764,67432582,15374,-0.7071022987365723,0.013617338612675667,-0.012233000248670578,67432593
15-Mar-2020 09:28:56.839,0.7068692445755005,28764,67432582,15374,-0.7071086168289185,0.013599112629890442,-0.012202112004160881,67432594
15-Mar-2020 09:28:57.839,0.706871747970581,28764,67432582,15374,-0.7071069478988647,0.013582294806838036,-0.012171849608421326,67432595
15-Mar-2020 09:28:58.839,0.7068800926208496,28764,67432582,15374,-0.7070995569229126,0.013558920472860336,-0.012143658474087715,67432596
15-Mar-2020 09:28:59.839,0.706878662109375,28764,67432582,15374,-0.7071020603179932,0.013526828959584236,-0.012121209874749184,67432597
15-Mar-2020 09:29:00.839,0.7068721055984497,28764,67432582,15374,-0.7071095705032349,0.013493034988641739,-0.012106774374842644,67432598
15-Mar-2020 09:29:01.839,0.7068763971328735,28764,67432582,15374,-0.707106351852417,0.013463402166962624,-0.012085141614079475,67432599
15-Mar-2020 09:29:02.839,0.7068798542022705,28764,67432582,15374,-0.7071033716201782,0.01343298889696598,-0.012060875073075294,67432600
15-Mar-2020 09:29:03.839,0.7068773508071899,28764,67432582,15374,-0.7071067094802856,0.013412535190582275,-0.012035634368658066,67432601
15-Mar-2020 09:29:04.839,0.7068743705749512,28764,67432582,15374,-0.7071108818054199,0.013390591368079185,-0.011997373774647713,67432602
15-Mar-2020 09:29:05.839,0.7068781852722168,28764,67432582,15374,-0.7071080207824707,0.013369286432862282,-0.011966178193688393,67432603
15-Mar-2020 09:29:06.839,0.7068822383880615,28764,67432582,15374,-0.7071048021316528,0.013348914682865143,-0.011937221512198448,67432604
15-Mar-2020 09:29:07.839,0.7068794965744019,28764,67432582,15374,-0.7071084976196289,0.01332150213420391,-0.011908186599612236,67432605
15-Mar-2020 09:29:08.839,0.7068768739700317,28764,67432582,15374,-0.7071123123168945,0.013292800635099411,-0.011883551254868507,67432606
15-Mar-2020 09:29:09.839,0.7068814039230347,28764,67432582,15374,-0.7071086168289185,0.013260317966341972,-0.011863313615322113,67432607
15-Mar-2020 09:29:10.839,0.7068848609924316,28764,67432582,15374,-0.707106351852417,0.013227583840489388,-0.011842098087072372,67432608
15-Mar-2020 09:29:11.839,0.7068796157836914,28764,67432582,15374,-0.707112193107605,0.013201586902141571,-0.011821528896689415,67432609
15-Mar-2020 09:29:12.839,0.706878662109375,28764,67432582,15374,-0.7071141004562378,0.013176029548048973,-0.011795451864600182,67432610
15-Mar-2020 09:29:13.839,0.7068828344345093,28764,67432582,15374,-0.7071110010147095,0.013152778148651123,-0.011768007650971413,67432611
15-Mar-2020 09:29:14.839,0.7068839073181152,28764,67432582,15374,-0.7071105241775513,0.013130396604537964,-0.011737333610653877,67432612
15-Mar-2020 09:29:15.839,0.7068819999694824,28764,67432614,15374,-0.7071136236190796,0.013105051591992378,-0.011702356860041618,67432613
15-Mar-2020 09:29:16.839,0.7068824768066406,28764,67432614,15374,-0.7071137428283691,0.013085765764117241,-0.011678796261548996,67432614
15-Mar-2020 09:29:17.839,0.7068862915039062,28764,67432614,15374,-0.707111120223999,0.013056337833404541,-0.01165226474404335,67432615
15-Mar-2020 09:29:18.839,0.7068848609924316,28764,67432614,15374,-0.7071136236190796,0.01303267851471901,-0.011625157669186592,67432616
15-Mar-2020 09:29:19.839,0.7068835496902466,28764,67432614,15374,-0.7071152925491333,0.013003690168261528,-0.011605866253376007,67432617
15-Mar-2020 09:29:20.839,0.7068849802017212,28764,67432614,15374,-0.7071150541305542,0.012969519942998886,-0.01158292219042778,67432618
15-Mar-2020 09:29:21.839,0.7068865299224854,28796,67432614,15374,-0.7071144580841064,0.012940565124154091,-0.011558715254068375,67432619
15-Mar-2020 09:29:22.839,0.7068859338760376,28796,67432614,15374,-0.7071160078048706,0.012916773557662964,-0.01153651438653469,67432620
15-Mar-2020 09:29:23.839,0.7068864107131958,28796,67432614,15374,-0.7071163654327393,0.012888366356492043,-0.01150934025645256,67432621
15-Mar-2020 09:29:24.839,0.706886887550354,28796,67432614,15374,-0.7071168422698975,0.01286768913269043,-0.01148100383579731,67432622
15-Mar-2020 09:29:25.839,0.7068890333175659,28796,67432614,15374,-0.7071155309677124,0.012844255194067955,-0.011449925601482391,67432623
15-Mar-2020 09:29:26.839,0.706889271736145,28796,67432614,15374,-0.7071162462234497,0.012822218239307404,-0.011417979374527931,67432624
15-Mar-2020 09:29:27.839,0.7068896293640137,28796,67432614,15374,-0.7071167230606079,0.012802306562662125,-0.01139361783862114,67432625
15-Mar-2020 09:29:28.839,0.7068904638290405,28796,67432614,15374,-0.7071168422698975,0.012774061411619186,-0.011365700513124466,67432626
15-Mar-2020 09:29:29.839,0.7068907022476196,28796,67432614,15374,-0.7071174383163452,0.01274937018752098,-0.011341825127601624,67432627
15-Mar-2020 09:29:30.840,0.7068886756896973,28796,67432614,15374,-0.707120418548584,0.012717103585600853,-0.01132446900010109,67432628
15-Mar-2020 09:29:31.840,0.7068915367126465,28796,67432614,15374,-0.7071181535720825,0.012682374566793442,-0.011304987594485283,67432629
15-Mar-2020 09:29:32.840,0.7068910598754883,28796,67432614,15374,-0.7071194648742676,0.012655489146709442,-0.011282579973340034,67432630
15-Mar-2020 09:29:33.840,0.7068898677825928,28796,67432614,15374,-0.707121729850769,0.01263117603957653,-0.011254750192165375,67432631
15-Mar-2020 09:29:34.840,0.7068933248519897,28796,67432614,15374,-0.7071189880371094,0.012604884803295135,-0.011223260313272476,67432632
15-Mar-2020 09:29:35.840,0.7068954706192017,28796,67432614,15374,-0.7071175575256348,0.012589028105139732,-0.011195991188287735,67432633
15-Mar-2020 09:29:36.840,0.7068947553634644,28796,67432614,15374,-0.7071195840835571,0.01256883330643177,-0.011161737143993378,67432634
15-Mar-2020 09:29:37.840,0.706893801689148,28796,67432614,15374,-0.7071211338043213,0.012545017525553703,-0.011130617931485176,67432635
15-Mar-2020 09:29:38.840,0.7068959474563599,28796,67432614,15374,-0.7071198225021362,0.01251886785030365,-0.011109378188848495,67432636
15-Mar-2020 09:29:39.840,0.7068984508514404,28796,67432614,15374,-0.7071182727813721,0.012486154213547707,-0.011089364066720009,67432637
15-Mar-2020 09:29:40.840,0.7068939208984375,28796,67432614,15374,-0.7071236371994019,0.012455839663743973,-0.01106935739517212,67432638
15-Mar-2020 09:29:41.840,0.7068920135498047,28796,67432614,15374,-0.7071264982223511,0.012423377484083176,-0.011047326028347015,67432639
15-Mar-2020 09:29:42.840,0.7068963050842285,28796,67432614,15374,-0.7071230411529541,0.01239095814526081,-0.011024922132492065,67432640
15-Mar-2020 09:29:43.840,0.7068978548049927,28796,67432614,15374,-0.7071222066879272,0.012370750308036804,-0.010996082797646523,67432641
15-Mar-2020 09:29:44.840,0.7068980932235718,28796,67432614,15374,-0.7071230411529541,0.012351220473647118,-0.010961605235934258,67432642
15-Mar-2020 09:29:45.840,0.7068970203399658,28796,67432614,15374,-0.7071248292922974,0.012332923710346222,-0.010932045057415962,67432643
15-Mar-2020 09:29:46.840,0.7069008350372314,28796,67432614,15374,-0.707121729850769,0.012310689315199852,-0.010905293747782707,67432644
15-Mar-2020 09:29:47.840,0.7069036960601807,28796,67432646,15381,-0.7071199417114258,0.012285368517041206,-0.010877992957830429,67432645
15-Mar-2020 09:29:48.840,0.7068990468978882,28796,67432646,15381,-0.7071253061294556,0.01226014643907547,-0.010856157168745995,67432646
15-Mar-2020 09:29:49.840,0.7068984508514404,28796,67432646,15381,-0.7071267366409302,0.012229330837726593,-0.010835167020559311,67432647
15-Mar-2020 09:29:50.840,0.7069023847579956,28796,67432646,15381,-0.7071232795715332,0.012198619544506073,-0.010816598311066628,67432648
15-Mar-2020 09:29:51.840,0.7069010734558105,28796,67432646,15381,-0.7071254253387451,0.012170003727078438,-0.01079150103032589,67432649
15-Mar-2020 09:29:52.840,0.7068967819213867,28796,67432646,15381,-0.7071309089660645,0.012142540886998177,-0.010762941092252731,67432650
15-Mar-2020 09:29:53.840,0.7068986892700195,28828,67432646,15381,-0.7071298360824585,0.012116530910134315,-0.010737316682934761,67432651
15-Mar-2020 09:29:54.840,0.7069042921066284,28828,67432646,15381,-0.707125186920166,0.012090245261788368,-0.010707015171647072,67432652
15-Mar-2020 09:29:55.840,0.7069042921066284,28828,67432646,15381,-0.7071257829666138,0.012075832113623619,-0.010677600279450417,67432653
15-Mar-2020 09:29:56.840,0.7069003582000732,28828,67432646,15381,-0.7071304321289062,0.012053685262799263,-0.010651027783751488,67432654
15-Mar-2020 09:29:57.840,0.7069021463394165,28828,67432646,15381,-0.7071294784545898,0.01202753558754921,-0.010625544935464859,67432655
15-Mar-2020 09:29:58.840,0.7069082260131836,28828,67432646,15381,-0.7071243524551392,0.01200382225215435,-0.010602636262774467,67432656
15-Mar-2020 09:29:59.840,0.7069054841995239,28828,67432646,15381,-0.7071279287338257,0.01197468489408493,-0.010573456063866615,67432657
15-Mar-2020 09:30:00.840,0.7069010734558105,28828,67432646,15381,-0.7071328163146973,0.011946111917495728,-0.01055358350276947,67432658
15-Mar-2020 09:30:01.840,0.7069046497344971,28828,67432646,15381,-0.7071304321289062,0.011913323774933815,-0.01053289882838726,67432659
15-Mar-2020 09:30:02.840,0.7069077491760254,28828,67432646,15381,-0.7071279287338257,0.011884298175573349,-0.010508831590414047,67432660
15-Mar-2020 09:30:03.840,0.7069059610366821,28828,67432646,15381,-0.7071307897567749,0.011861156672239304,-0.01047985628247261,67432661
15-Mar-2020 09:30:04.840,0.7069031000137329,28828,67432646,15381,-0.7071342468261719,0.011837070807814598,-0.010454010218381882,67432662
15-Mar-2020 09:30:05.840,0.7069051265716553,28828,67432646,15381,-0.707133412361145,0.011812780052423477,-0.010425403714179993,67432663
15-Mar-2020 09:30:06.840,0.7069112062454224,28828,67432646,15381,-0.7071281671524048,0.011792907491326332,-0.010393330827355385,67432664
15-Mar-2020 09:30:07.840,0.7069087028503418,28828,67432646,15381,-0.7071311473846436,0.011774688959121704,-0.0103604756295681,67432665
15-Mar-2020 09:30:08.840,0.7069042921066284,28828,67432646,15381,-0.7071363925933838,0.011745885014533997,-0.010338179767131805,67432666
15-Mar-2020 09:30:09.840,0.706908106803894,28828,67432646,15381,-0.7071332931518555,0.01171758584678173,-0.010316314175724983,67432667
15-Mar-2020 09:30:10.840,0.7069119215011597,28828,67432646,15381,-0.7071303129196167,0.01168801449239254,-0.010294459760189056,67432668
15-Mar-2020 09:30:11.840,0.7069082260131836,28828,67432646,15381,-0.7071352005004883,0.01165427640080452,-0.010272469371557236,67432669
15-Mar-2020 09:30:12.840,0.7069047689437866,28828,67432646,15381,-0.707139253616333,0.011623747646808624,-0.010254746302962303,67432670
15-Mar-2020 09:30:13.840,0.7069092988967896,28828,67432646,15381,-0.7071352005004883,0.011599866673350334,-0.01022876426577568,67432671
15-Mar-2020 09:30:14.840,0.7069134712219238,28828,67432646,15381,-0.70713210105896,0.011580435559153557,-0.010192954912781715,67432672
15-Mar-2020 09:30:15.840,0.7069092988967896,28828,67432646,15381,-0.7071369886398315,0.011560885235667229,-0.01016254536807537,67432673
15-Mar-2020 09:30:16.840,0.7069075107574463,28828,67432646,15381,-0.7071398496627808,0.0115378238260746,-0.010132960975170135,67432674
15-Mar-2020 09:30:17.840,0.7069131135940552,28828,67432646,15381,-0.7071349620819092,0.011515624821186066,-0.010103067383170128,67432675
15-Mar-2020 09:30:18.840,0.706915020942688,28828,67432646,15381,-0.7071337699890137,0.01148996688425541,-0.01007835566997528,67432676
15-Mar-2020 09:30:19.840,0.7069106101989746,28828,67432678,15374,-0.7071385383605957,0.011460261419415474,-0.010060379281640053,67432677
15-Mar-2020 09:30:20.840,0.7069091796875,28828,67432678,15374,-0.7071409225463867,0.011424170807003975,-0.010041151195764542,67432678
15-Mar-2020 09:30:21.840,0.7069127559661865,28828,67432678,15374,-0.707138180732727,0.011397382244467735,-0.010019751265645027,67432679
15-Mar-2020 09:30:22.840,0.7069152593612671,28828,67432678,15374,-0.7071361541748047,0.011370569467544556,-0.00999327003955841,67432680
15-Mar-2020 09:30:23.840,0.7069125175476074,28828,67432678,15374,-0.7071402072906494,0.011343570426106453,-0.009966285899281502,67432681
15-Mar-2020 09:30:24.840,0.7069119215011597,28828,67432678,15374,-0.7071413993835449,0.01132376678287983,-0.009935576468706131,67432682
15-Mar-2020 09:30:25.840,0.7069175243377686,28860,67432678,15374,-0.7071367502212524,0.01130075566470623,-0.009900078177452087,67432683
15-Mar-2020 09:30:26.840,0.7069195508956909,28860,67432678,15374,-0.7071352005004883,0.011281933635473251,-0.009870409965515137,67432684
15-Mar-2020 09:30:27.840,0.7069144248962402,28860,67432678,15374,-0.7071415185928345,0.011253895238041878,-0.009848073124885559,67432685
15-Mar-2020 09:30:28.840,0.706912636756897,28860,67432678,15374,-0.7071437835693359,0.011226264759898186,-0.0098238755017519,67432686
15-Mar-2020 09:30:29.840,0.70691978931427,28860,67432678,15374,-0.7071373462677002,0.01119934394955635,-0.009800449013710022,67432687
15-Mar-2020 09:30:30.840,0.7069175243377686,28860,67432678,15374,-0.7071405649185181,0.011172344908118248,-0.009779563173651695,67432688
15-Mar-2020 09:30:31.840,0.7069131135940552,28860,67432678,15374,-0.7071453332901001,0.011139927431941032,-0.00975889153778553,67432689
15-Mar-2020 09:30:32.840,0.7069176435470581,28860,67432678,15374,-0.707141637802124,0.011115962639451027,-0.009733317419886589,67432690
15-Mar-2020 09:30:33.840,0.706923246383667,28860,67432678,15374,-0.7071373462677002,0.0110895074903965,-0.009703423827886581,67432691
15-Mar-2020 09:30:34.840,0.7069166898727417,28860,67432678,15374,-0.707144021987915,0.011066954582929611,-0.00967717356979847,67432692
15-Mar-2020 09:30:35.840,0.7069152593612671,28860,67432678,15374,-0.7071465253829956,0.011040855199098587,-0.009648110717535019,67432693
15-Mar-2020 09:30:36.840,0.7069224119186401,28860,67432678,15374,-0.7071400880813599,0.011019071564078331,-0.009619859978556633,67432694
15-Mar-2020 09:30:37.840,0.7069231271743774,28860,67432678,15374,-0.7071400880813599,0.01099742017686367,-0.009590515866875648,67432695
15-Mar-2020 09:30:38.840,0.7069175243377686,28860,67432678,15374,-0.7071462869644165,0.010971421375870705,-0.009566785767674446,67432696
15-Mar-2020 09:30:39.840,0.70691978931427,28860,67432678,15374,-0.7071448564529419,0.010941818356513977,-0.00954456441104412,67432697
15-Mar-2020 09:30:40.840,0.7069236040115356,28860,67432678,15374,-0.7071417570114136,0.010920347645878792,-0.009514305740594864,67432698
15-Mar-2020 09:30:41.840,0.7069227695465088,28860,67432678,15374,-0.7071433067321777,0.010898726060986519,-0.009492101147770882,67432699
15-Mar-2020 09:30:42.840,0.7069218158721924,28860,67432678,15374,-0.707145094871521,0.01086515188217163,-0.009478913620114326,67432700
15-Mar-2020 09:30:43.840,0.706918478012085,28860,67432678,15374,-0.7071492671966553,0.010831525549292564,-0.009456265717744827,67432701
15-Mar-2020 09:30:44.840,0.7069200277328491,28860,67432678,15374,-0.7071483135223389,0.010804329067468643,-0.009433496743440628,67432702
15-Mar-2020 09:30:45.840,0.7069236040115356,28860,67432678,15374,-0.7071454524993896,0.010784486308693886,-0.009408930316567421,67432703
15-Mar-2020 09:30:46.840,0.7069228887557983,28860,67432678,15374,-0.7071470022201538,0.010758047923445702,-0.009376268833875656,67432704
15-Mar-2020 09:30:47.840,0.7069212198257446,28860,67432678,15374,-0.7071495056152344,0.010743943974375725,-0.009339211508631706,67432705
15-Mar-2020 09:30:48.840,0.706924319267273,28860,67432678,15374,-0.7071471214294434,0.010727623477578163,-0.009296976029872894,67432706
15-Mar-2020 09:30:49.840,0.7069275379180908,28860,67432678,15374,-0.7071446180343628,0.010697990655899048,-0.009272057563066483,67432707
15-Mar-2020 09:30:50.840,0.706923246383667,28860,67432678,15374,-0.7071497440338135,0.01066768728196621,-0.009255466982722282,67432708
15-Mar-2020 09:30:51.840,0.7069224119186401,28860,67432710,15374,-0.7071516513824463,0.010634804144501686,-0.009229445829987526,67432709
15-Mar-2020 09:30:52.840,0.7069258689880371,28860,67432710,15374,-0.7071484327316284,0.010599818080663681,-0.00921313650906086,67432710
15-Mar-2020 09:30:53.840,0.7069252729415894,28860,67432710,15374,-0.7071496248245239,0.010567300021648407,-0.009196951985359192,67432711
15-Mar-2020 09:30:54.840,0.7069213390350342,28860,67432710,15374,-0.7071542739868164,0.010540761053562164,-0.009172121062874794,67432712
15-Mar-2020 09:30:55.840,0.7069246768951416,28860,67432710,15374,-0.7071517705917358,0.0105220265686512,-0.00913882814347744,67432713
15-Mar-2020 09:30:56.840,0.706928014755249,28860,67432710,15374,-0.7071493864059448,0.010505102574825287,-0.009103409945964813,67432714
15-Mar-2020 09:30:57.840,0.7069264650344849,28892,67432710,15374,-0.7071515321731567,0.010481443256139755,-0.009074829518795013,67432715
15-Mar-2020 09:30:58.840,0.7069258689880371,28892,67432710,15374,-0.7071528434753418,0.010458925738930702,-0.009046599268913269,67432716
15-Mar-2020 09:30:59.840,0.7069287300109863,28892,67432710,15374,-0.7071504592895508,0.010436756536364555,-0.009017212316393852,67432717
15-Mar-2020 09:31:00.840,0.7069307565689087,28892,67432710,15374,-0.7071496248245239,0.010404886677861214,-0.008995063602924347,67432718
15-Mar-2020 09:31:01.840,0.7069272994995117,28892,67432710,15374,-0.7071534395217896,0.010366419330239296,-0.00897614099085331,67432719
15-Mar-2020 09:31:02.840,0.7069255113601685,28892,67432710,15374,-0.7071559429168701,0.01033785380423069,-0.008953584358096123,67432720
15-Mar-2020 09:31:03.840,0.7069281339645386,28892,67432710,15374,-0.7071541547775269,0.010315731167793274,-0.008930455893278122,67432721
15-Mar-2020 09:31:04.840,0.706928014755249,28892,67432710,15374,-0.7071549892425537,0.0102861188352108,-0.00890703871846199,67432722
15-Mar-2020 09:31:05.840,0.7069268226623535,28892,67432710,15374,-0.707156777381897,0.010258611291646957,-0.008881902322173119,67432723
15-Mar-2020 09:31:06.840,0.706926703453064,28892,67432710,15374,-0.7071576118469238,0.0102420374751091,-0.008850334212183952,67432724
15-Mar-2020 09:31:07.840,0.7069318294525146,28892,67432710,15374,-0.7071533203125,0.01022212952375412,-0.008817484602332115,67432725
15-Mar-2020 09:31:08.840,0.706932544708252,28892,67432710,15374,-0.7071530818939209,0.01019885204732418,-0.008792227134108543,67432726
15-Mar-2020 09:31:09.840,0.7069289684295654,28892,67432710,15374,-0.7071574926376343,0.010171948000788689,-0.008763125166296959,67432727
15-Mar-2020 09:31:10.840,0.7069302797317505,28892,67432710,15374,-0.7071568965911865,0.010149545967578888,-0.008734429255127907,67432728
15-Mar-2020 09:31:11.840,0.7069357633590698,28892,67432710,15374,-0.7071520090103149,0.0101203303784132,-0.008711671456694603,67432729
15-Mar-2020 09:31:12.840,0.7069321870803833,28892,67432710,15374,-0.7071565389633179,0.010088223963975906,-0.008693290874361992,67432730
15-Mar-2020 09:31:13.840,0.7069269418716431,28892,67432710,15374,-0.7071624994277954,0.010053658857941628,-0.008673077449202538,67432731
15-Mar-2020 09:31:14.840,0.7069305181503296,28892,67432710,15374,-0.7071592807769775,0.010026238858699799,-0.008648982271552086,67432732
15-Mar-2020 09:31:15.840,0.7069358825683594,28892,67432710,15374,-0.7071547508239746,0.009999873116612434,-0.008626846596598625,67432733
15-Mar-2020 09:31:16.840,0.7069308757781982,28892,67432710,15374,-0.7071601152420044,0.00998016633093357,-0.008601060137152672,67432734
15-Mar-2020 09:31:17.840,0.706929087638855,28892,67432710,15374,-0.7071628570556641,0.009960712864995003,-0.008565040305256844,67432735
15-Mar-2020 09:31:18.840,0.7069381475448608,28892,67432710,15374,-0.7071546316146851,0.009942514821887016,-0.008530575782060623,67432736
15-Mar-2020 09:31:19.840,0.7069416046142578,28892,67432710,15374,-0.7071518898010254,0.00992082804441452,-0.008501069620251656,67432737
15-Mar-2020 09:31:20.840,0.7069334983825684,28892,67432710,15374,-0.7071603536605835,0.009893685579299927,-0.00847642682492733,67432738
15-Mar-2020 09:31:21.840,0.7069308757781982,28892,67432710,15374,-0.7071633338928223,0.009867368265986443,-0.008459102362394333,67432739
15-Mar-2020 09:31:22.840,0.706940770149231,28892,67432710,15374,-0.7071546316146851,0.009829128161072731,-0.008437396958470345,67432740
15-Mar-2020 09:31:23.840,0.7069387435913086,28892,67432742,15374,-0.7071571350097656,0.00979539006948471,-0.008423030376434326,67432741
15-Mar-2020 09:31:24.840,0.7069309949874878,28892,67432742,15374,-0.7071653604507446,0.009761681780219078,-0.008398609235882759,67432742
15-Mar-2020 09:31:25.840,0.7069326639175415,28892,67432742,15374,-0.7071642875671387,0.00974382646381855,-0.008370568975806236,67432743
15-Mar-2020 09:31:26.840,0.7069432735443115,28892,67432742,15374,-0.7071547508239746,0.009721439331769943,-0.008336862549185753,67432744
15-Mar-2020 09:31:27.840,0.7069419622421265,28892,67432742,15374,-0.7071564197540283,0.009701887145638466,-0.008302222937345505,67432745
15-Mar-2020 09:31:28.840,0.7069352865219116,28892,67432742,15374,-0.7071636915206909,0.009685952216386795,-0.008269520476460457,67432746
15-Mar-2020 09:31:29.840,0.7069377899169922,28924,67432742,15374,-0.7071616649627686,0.00966763123869896,-0.008245177567005157,67432747
15-Mar-2020 09:31:30.840,0.7069453001022339,28924,67432742,15374,-0.7071548700332642,0.009640257805585861,-0.008225403726100922,67432748
15-Mar-2020 09:31:31.840,0.7069426774978638,28924,67432742,15374,-0.7071584463119507,0.009605377912521362,-0.008206235244870186,67432749
15-Mar-2020 09:31:32.840,0.7069321870803833,28924,67432742,15374,-0.7071692943572998,0.0095723457634449,-0.008189007639884949,67432750
15-Mar-2020 09:31:33.840,0.7069379091262817,28924,67432742,15374,-0.7071645259857178,0.009540624916553497,-0.008167283609509468,67432751
15-Mar-2020 09:31:34.840,0.7069481611251831,28924,67432742,15374,-0.7071549892425537,0.00951002910733223,-0.008139418438076973,67432752
15-Mar-2020 09:31:35.840,0.7069411277770996,28924,67432742,15374,-0.7071628570556641,0.00948486477136612,-0.008110178634524345,67432753
15-Mar-2020 09:31:36.840,0.706933856010437,28924,67432742,15374,-0.7071703672409058,0.009465819224715233,-0.008077381178736687,67432754
15-Mar-2020 09:31:37.840,0.7069433927536011,28924,67432742,15374,-0.7071616649627686,0.009444478899240494,-0.008046803995966911,67432755
15-Mar-2020 09:31:38.840,0.7069520950317383,28924,67432742,15374,-0.7071533203125,0.009426925331354141,-0.008019691333174706,67432756
15-Mar-2020 09:31:39.840,0.7069413661956787,28924,67432742,15374,-0.7071646451950073,0.00940156914293766,-0.007990935817360878,67432757
15-Mar-2020 09:31:40.840,0.7069370746612549,28924,67432742,15374,-0.7071698904037476,0.009372798725962639,-0.007966281846165657,67432758
15-Mar-2020 09:31:41.840,0.706946849822998,28924,67432742,15374,-0.7071605920791626,0.009343953803181648,-0.007947757840156555,67432759
15-Mar-2020 09:31:42.840,0.7069504261016846,28924,67432742,15374,-0.7071577310562134,0.009315118193626404,-0.007928134873509407,67432760
15-Mar-2020 09:31:43.840,0.7069376707077026,28924,67432742,15374,-0.7071709632873535,0.009287023916840553,-0.00790409930050373,67432761
15-Mar-2020 09:31:44.840,0.7069348096847534,28924,67432742,15374,-0.70717453956604,0.009261464700102806,-0.007880913093686104,67432762
15-Mar-2020 09:31:45.840,0.7069507837295532,28924,67432742,15374,-0.7071593999862671,0.00922887958586216,-0.007852233946323395,67432763
15-Mar-2020 09:31:46.840,0.7069516181945801,28924,67432742,15374,-0.7071592807769775,0.009204026311635971,-0.007821168750524521,67432764
15-Mar-2020 09:31:47.840,0.7069401741027832,28924,67432742,15374,-0.7071714401245117,0.009184252470731735,-0.0077895307913422585,67432765
15-Mar-2020 09:31:48.840,0.7069424390792847,28924,67432742,15374,-0.7071695327758789,0.009166242554783821,-0.007765063084661961,67432766
15-Mar-2020 09:31:49.840,0.7069563865661621,28924,67432742,15374,-0.7071565389633179,0.009138889610767365,-0.007733380421996117,67432767
15-Mar-2020 09:31:50.840,0.7069530487060547,28924,67432742,15374,-0.7071598768234253,0.00911642611026764,-0.007706992328166962,67432768
15-Mar-2020 09:31:51.840,0.7069392204284668,28924,67432742,15374,-0.7071743011474609,0.009092949330806732,-0.007684281095862389,67432769
15-Mar-2020 09:31:52.840,0.7069430351257324,28924,67432742,15374,-0.7071710824966431,0.009059567004442215,-0.007665267214179039,67432770
15-Mar-2020 09:31:53.840,0.7069551944732666,28924,67432742,15374,-0.7071596384048462,0.00902397371828556,-0.007646591402590275,67432771
15-Mar-2020 09:31:54.840,0.70694899559021,28924,67432742,15374,-0.707166314125061,0.008998673409223557,-0.007623979821801186,67432772
15-Mar-2020 09:31:55.840,0.7069375514984131,28924,67432774,15374,-0.7071784734725952,0.008970621973276138,-0.007599239237606525,67432773
15-Mar-2020 09:31:56.840,0.7069449424743652,28924,67432774,15374,-0.7071719169616699,0.008944381028413773,-0.007569584995508194,67432774
15-Mar-2020 09:31:57.840,0.7069581747055054,28924,67432774,15374,-0.7071590423583984,0.008928928524255753,-0.007535926997661591,67432775
15-Mar-2020 09:31:58.840,0.7069495916366577,28924,67432774,15374,-0.707168459892273,0.008909199386835098,-0.007499372586607933,67432776
15-Mar-2020 09:31:59.840,0.7069411277770996,28924,67432774,15374,-0.7071777582168579,0.008887579664587975,-0.007471347227692604,67432777
15-Mar-2020 09:32:00.840,0.7069506645202637,28924,67432774,15374,-0.707168459892273,0.008860385045409203,-0.007449067197740078,67432778
15-Mar-2020 09:32:01.840,0.7069597244262695,28956,67432774,15374,-0.7071598768234253,0.008832471445202827,-0.007426565513014793,67432779
15-Mar-2020 09:32:02.840,0.7069492340087891,28956,67432774,15374,-0.707170844078064,0.008802749216556549,-0.007408935576677322,67432780
15-Mar-2020 09:32:03.840,0.7069422006607056,28956,67432774,15374,-0.7071785926818848,0.008764645084738731,-0.007391810417175293,67432781
15-Mar-2020 09:32:04.840,0.7069531679153442,28956,67432774,15374,-0.7071681022644043,0.008732888847589493,-0.007370603270828724,67432782
15-Mar-2020 09:32:05.840,0.7069597244262695,28956,67432774,15374,-0.7071621417999268,0.008713405579328537,-0.007339508272707462,67432783
15-Mar-2020 09:32:06.840,0.7069462537765503,28956,67432774,15374,-0.7071765661239624,0.008690686896443367,-0.00730525329709053,67432784
15-Mar-2020 09:32:07.840,0.7069442272186279,28956,67432774,15374,-0.7071791887283325,0.008672185242176056,-0.007274786941707134,67432785
15-Mar-2020 09:32:08.840,0.7069584131240845,28956,67432774,15374,-0.7071652412414551,0.008652880787849426,-0.007246112450957298,67432786
15-Mar-2020 09:32:09.840,0.7069616317749023,28956,67432774,15374,-0.7071628570556641,0.008628683164715767,-0.007213755510747433,67432787
15-Mar-2020 09:32:10.840,0.7069478034973145,28956,67432774,15374,-0.7071772813796997,0.008600261062383652,-0.007190098986029625,67432788
15-Mar-2020 09:32:11.840,0.7069472074508667,28956,67432774,15374,-0.7071787118911743,0.00856717862188816,-0.007174274884164333,67432789
15-Mar-2020 09:32:12.840,0.7069607973098755,28956,67432774,15374,-0.7071657180786133,0.008534740656614304,-0.007152814418077469,67432790
15-Mar-2020 09:32:13.840,0.7069603204727173,28956,67432774,15374,-0.7071664333343506,0.008508574217557907,-0.00712928269058466,67432791
15-Mar-2020 09:32:14.840,0.7069469690322876,28956,67432774,15374,-0.7071801424026489,0.008481301367282867,-0.007106254808604717,67432792
15-Mar-2020 09:32:15.840,0.7069493532180786,28956,67432774,15374,-0.7071784734725952,0.008457107469439507,-0.007082626223564148,67432793
15-Mar-2020 09:32:16.840,0.706963300704956,28956,67432774,15374,-0.707165002822876,0.008439270779490471,-0.007050546817481518,67432794
15-Mar-2020 09:32:17.840,0.7069610357284546,28956,67432774,15374,-0.7071678638458252,0.008421855047345161,-0.007014810107648373,67432795
15-Mar-2020 09:32:18.840,0.7069492340087891,28956,67432774,15374,-0.707180380821228,0.008397240191698074,-0.0069890208542346954,67432796
15-Mar-2020 09:32:19.840,0.7069547176361084,28956,67432774,15374,-0.7071750164031982,0.008370926603674889,-0.006962900049984455,67432797
15-Mar-2020 09:32:20.840,0.706967830657959,28956,67432774,15374,-0.7071624994277954,0.008345909416675568,-0.006933614611625671,67432798
15-Mar-2020 09:32:21.840,0.7069599628448486,28956,67432774,15374,-0.7071712017059326,0.008318403735756874,-0.006909678690135479,67432799
15-Mar-2020 09:32:22.840,0.7069497108459473,28956,67432774,15374,-0.7071819305419922,0.008283054456114769,-0.006893723271787167,67432800
15-Mar-2020 09:32:23.840,0.706956148147583,28956,67432774,15374,-0.7071763277053833,0.008248381316661835,-0.006871134974062443,67432801
15-Mar-2020 09:32:24.840,0.7069646120071411,28956,67432774,15374,-0.7071678638458252,0.008229326456785202,-0.006846633739769459,67432802
15-Mar-2020 09:32:25.840,0.7069591283798218,28956,67432774,15374,-0.7071741819381714,0.008201060816645622,-0.0068193236365914345,67432803
15-Mar-2020 09:32:26.840,0.7069505453109741,28956,67432774,15374,-0.7071833610534668,0.0081783477216959,-0.006795626133680344,67432804
15-Mar-2020 09:32:27.840,0.7069599628448486,28956,67432806,15374,-0.7071744203567505,0.008158955723047256,-0.0067638223990798,67432805
15-Mar-2020 09:32:28.840,0.7069698572158813,28956,67432806,15374,-0.7071651220321655,0.008142342790961266,-0.006725147366523743,67432806
15-Mar-2020 09:32:29.840,0.7069607973098755,28956,67432806,15374,-0.7071744203567505,0.008117465302348137,-0.006697649136185646,67432807
15-Mar-2020 09:32:30.840,0.7069542407989502,28956,67432806,15374,-0.7071813344955444,0.008087215945124626,-0.006675987504422665,67432808
15-Mar-2020 09:32:31.840,0.7069650888442993,28956,67432806,15374,-0.7071714401245117,0.008059177547693253,-0.006651376374065876,67432809
15-Mar-2020 09:32:32.840,0.7069727182388306,28956,67432806,15374,-0.7071644067764282,0.008028717711567879,-0.006627687253057957,67432810
15-Mar-2020 09:32:33.840,0.7069599628448486,28988,67432806,15374,-0.7071777582168579,0.007995588704943657,-0.006610947661101818,67432811
15-Mar-2020 09:32:34.840,0.7069528102874756,28988,67432806,15374,-0.7071853876113892,0.007961686700582504,-0.006590680219233036,67432812
15-Mar-2020 09:32:35.840,0.7069640159606934,28988,67432806,15374,-0.7071747779846191,0.007938412949442863,-0.006561370566487312,67432813
15-Mar-2020 09:32:36.840,0.7069693803787231,28988,67432806,15374,-0.7071702480316162,0.00792098417878151,-0.0065317293629050255,67432814
15-Mar-2020 09:32:37.840,0.7069575786590576,28988,67432806,15374,-0.7071822881698608,0.00789773277938366,-0.006501215510070324,67432815
15-Mar-2020 09:32:38.840,0.7069541215896606,28988,67432806,15374,-0.707186222076416,0.007876802235841751,-0.006471378728747368,67432816
15-Mar-2020 09:32:39.840,0.7069675922393799,28988,67432806,15374,-0.7071733474731445,0.007855810225009918,-0.00643621850758791,67432817
15-Mar-2020 09:32:40.840,0.7069706916809082,28988,67432806,15374,-0.7071709632873535,0.007832109928131104,-0.006411172449588776,67432818
15-Mar-2020 09:32:41.840,0.7069586515426636,28988,67432806,15374,-0.7071834802627563,0.007799956016242504,-0.006393655203282833,67432819
15-Mar-2020 09:32:42.840,0.7069578170776367,28988,67432806,15374,-0.7071846723556519,0.007765443995594978,-0.0063749076798558235,67432820
15-Mar-2020 09:32:43.840,0.7069727182388306,28988,67432806,15374,-0.7071704864501953,0.007737630046904087,-0.006348874419927597,67432821
15-Mar-2020 09:32:44.840,0.7069724798202515,28988,67432806,15374,-0.7071710824966431,0.007707744836807251,-0.006328247487545013,67432822
15-Mar-2020 09:32:45.840,0.7069576978683472,28988,67432806,15374,-0.7071865797042847,0.00767701119184494,-0.0063024405390024185,67432823
15-Mar-2020 09:32:46.840,0.7069587707519531,28988,67432806,15374,-0.7071858644485474,0.007657070644199848,-0.006272495724260807,67432824
15-Mar-2020 09:32:47.840,0.7069721221923828,28988,67432806,15374,-0.7071729898452759,0.007644285447895527,-0.006240753456950188,67432825
15-Mar-2020 09:32:48.840,0.7069699764251709,28988,67432806,15374,-0.7071757316589355,0.007618669420480728,-0.006209878250956535,67432826
15-Mar-2020 09:32:49.840,0.7069567441940308,28988,67432806,15374,-0.7071895599365234,0.00759319681674242,-0.006183241493999958,67432827
15-Mar-2020 09:32:50.840,0.706960916519165,28988,67432806,15374,-0.7071853876113892,0.007569917477667332,-0.00615741778165102,67432828
15-Mar-2020 09:32:51.840,0.7069743871688843,28988,67432806,15374,-0.7071731090545654,0.0075392946600914,-0.00613335520029068,67432829
15-Mar-2020 09:32:52.840,0.7069699764251709,28988,67432806,15374,-0.7071775197982788,0.0075054289773106575,-0.006115643307566643,67432830
15-Mar-2020 09:32:53.840,0.7069560289382935,28988,67432806,15374,-0.707192063331604,0.00747558381408453,-0.006098739802837372,67432831
15-Mar-2020 09:32:54.840,0.7069629430770874,28988,67432806,15374,-0.7071856260299683,0.007449926808476448,-0.006073589436709881,67432832
15-Mar-2020 09:32:55.840,0.7069758176803589,28988,67432806,15374,-0.7071733474731445,0.007421303540468216,-0.006043321453034878,67432833
15-Mar-2020 09:32:56.840,0.7069692611694336,28988,67432806,15374,-0.707180380821228,0.007402823306620121,-0.006018094718456268,67432834
15-Mar-2020 09:32:57.840,0.706957221031189,28988,67432806,15374,-0.7071930170059204,0.007382214069366455,-0.005987345241010189,67432835
15-Mar-2020 09:32:58.840,0.7069662809371948,28988,67432806,15374,-0.7071843147277832,0.007361920550465584,-0.005954306572675705,67432836
15-Mar-2020 09:32:59.840,0.7069774866104126,28988,67432838,15374,-0.7071733474731445,0.007341999560594559,-0.005927547812461853,67432837
15-Mar-2020 09:33:00.840,0.706966757774353,28988,67432838,15374,-0.7071846723556519,0.007314829155802727,-0.005904515273869038,67432838
15-Mar-2020 09:33:01.840,0.7069571018218994,28988,67432838,15374,-0.7071951627731323,0.0072800349444150925,-0.005879553034901619,67432839
15-Mar-2020 09:33:02.840,0.7069680690765381,28988,67432838,15374,-0.7071841955184937,0.00724993459880352,-0.005858892574906349,67432840
15-Mar-2020 09:33:03.840,0.7069779634475708,28988,67432838,15374,-0.7071748971939087,0.007217328064143658,-0.005838155746459961,67432841
15-Mar-2020 09:33:04.840,0.7069650888442993,28988,67432838,15374,-0.7071882486343384,0.007185446098446846,-0.0058166105300188065,67432842
15-Mar-2020 09:33:05.840,0.7069559097290039,29020,67432838,15374,-0.7071980237960815,0.007165374234318733,-0.005790321156382561,67432843
15-Mar-2020 09:33:06.840,0.7069720029830933,29020,67432838,15374,-0.7071822881698608,0.0071439966559410095,-0.005759909749031067,67432844
15-Mar-2020 09:33:07.840,0.7069780826568604,29020,67432838,15374,-0.7071768045425415,0.007123023271560669,-0.005730959586799145,67432845
15-Mar-2020 09:33:08.840,0.7069646120071411,29020,67432838,15374,-0.7071906328201294,0.007103540003299713,-0.005700637586414814,67432846
15-Mar-2020 09:33:09.840,0.7069613933563232,29020,67432838,15374,-0.7071943283081055,0.007079891860485077,-0.005671275779604912,67432847
15-Mar-2020 09:33:10.840,0.7069759368896484,29020,67432838,15374,-0.7071801424026489,0.007055412046611309,-0.005645737983286381,67432848
15-Mar-2020 09:33:11.840,0.7069782018661499,29020,67432838,15374,-0.7071783542633057,0.007028002291917801,-0.0056270575150847435,67432849
15-Mar-2020 09:33:12.840,0.7069624662399292,29020,67432838,15374,-0.7071949243545532,0.006991994567215443,-0.005603216588497162,67432850
15-Mar-2020 09:33:13.840,0.7069594860076904,29020,67432838,15374,-0.7071981430053711,0.006963291205465794,-0.005583008751273155,67432851
15-Mar-2020 09:33:14.840,0.7069756984710693,29020,67432838,15374,-0.7071822881698608,0.0069308290258049965,-0.005560456775128841,67432852
15-Mar-2020 09:33:15.840,0.7069741487503052,29020,67432838,15374,-0.7071841955184937,0.0069087836891412735,-0.005535627715289593,67432853
15-Mar-2020 09:33:16.840,0.7069582939147949,29020,67432838,15374,-0.7072004079818726,0.006887936964631081,-0.005509251728653908,67432854
15-Mar-2020 09:33:17.840,0.7069635391235352,29020,67432838,15374,-0.7071957588195801,0.006864473223686218,-0.005476648919284344,67432855
15-Mar-2020 09:33:18.840,0.7069791555404663,29020,67432838,15374,-0.7071806192398071,0.006844859570264816,-0.005445834249258041,67432856
15-Mar-2020 09:33:19.840,0.706976056098938,29020,67432838,15374,-0.707183837890625,0.006820233538746834,-0.0054158298298716545,67432857
15-Mar-2020 09:33:20.840,0.7069610357284546,29020,67432838,15374,-0.7071993350982666,0.0067979516461491585,-0.005389518104493618,67432858
15-Mar-2020 09:33:21.840,0.7069680690765381,29020,67432838,15374,-0.7071928977966309,0.006766919977962971,-0.005366722121834755,67432859
15-Mar-2020 09:33:22.840,0.7069805860519409,29020,67432838,15374,-0.7071807384490967,0.006740136072039604,-0.005347014404833317,67432860
15-Mar-2020 09:33:23.840,0.7069723606109619,29020,67432838,15374,-0.707189679145813,0.006704795174300671,-0.005323595367372036,67432861
15-Mar-2020 09:33:24.840,0.7069584131240845,29020,67432838,15374,-0.70720374584198,0.006675112992525101,-0.005302964709699154,67432862
15-Mar-2020 09:33:25.840,0.7069679498672485,29020,67432838,15374,-0.7071948051452637,0.006649787537753582,-0.005278965458273888,67432863
15-Mar-2020 09:33:26.840,0.7069804668426514,29020,67432838,15374,-0.707182765007019,0.006626434624195099,-0.005248802714049816,67432864
15-Mar-2020 09:33:27.840,0.7069706916809082,29020,67432838,15374,-0.7071928977966309,0.0066091688349843025,-0.005218408070504665,67432865
15-Mar-2020 09:33:28.840,0.7069603204727173,29020,67432838,15374,-0.70720374584198,0.006586055271327496,-0.00518838781863451,67432866
15-Mar-2020 09:33:29.840,0.7069721221923828,29020,67432838,15374,-0.7071923017501831,0.006561929360032082,-0.005158610641956329,67432867
15-Mar-2020 09:33:30.840,0.7069840431213379,29020,67432838,15374,-0.7071812152862549,0.0065370239317417145,-0.0051299575716257095,67432868
15-Mar-2020 09:33:31.840,0.7069709300994873,29020,67432870,15374,-0.707194447517395,0.006508475169539452,-0.005108242854475975,67432869
15-Mar-2020 09:33:32.840,0.7069616317749023,29020,67432870,15374,-0.7072043418884277,0.006475694477558136,-0.005088731646537781,67432870
15-Mar-2020 09:33:33.840,0.7069751024246216,29020,67432870,15374,-0.7071911096572876,0.006445032544434071,-0.005071395076811314,67432871
15-Mar-2020 09:33:34.840,0.7069809436798096,29020,67432870,15374,-0.7071857452392578,0.006419157609343529,-0.005048525519669056,67432872
15-Mar-2020 09:33:35.840,0.7069689035415649,29020,67432870,15374,-0.7071977853775024,0.006391673348844051,-0.005022089928388596,67432873
15-Mar-2020 09:33:36.840,0.7069621086120605,29020,67432870,15374,-0.7072054147720337,0.0063674673438072205,-0.004991426132619381,67432874
15-Mar-2020 09:33:37.840,0.7069776058197021,29052,67432870,15374,-0.7071900367736816,0.0063504427671432495,-0.004960687831044197,67432875
15-Mar-2020 09:33:38.840,0.7069833278656006,29052,67432870,15374,-0.7071852684020996,0.00632970966398716,-0.004924378357827663,67432876
15-Mar-2020 09:33:39.840,0.7069673538208008,29052,67432870,15374,-0.7072011232376099,0.006309106945991516,-0.004897706210613251,67432877
15-Mar-2020 09:33:40.840,0.7069658041000366,29052,67432870,15374,-0.7072032690048218,0.006278844550251961,-0.0048739975318312645,67432878
15-Mar-2020 09:33:41.840,0.7069816589355469,29052,67432870,15374,-0.7071880102157593,0.006249271333217621,-0.00485052727162838,67432879
15-Mar-2020 09:33:42.840,0.7069823741912842,29052,67432870,15374,-0.7071875333786011,0.006220825016498566,-0.004829459823668003,67432880
15-Mar-2020 09:33:43.840,0.7069665193557739,29052,67432870,15374,-0.7072039842605591,0.006187045015394688,-0.004809418693184853,67432881
15-Mar-2020 09:33:44.840,0.7069662809371948,29052,67432870,15374,-0.7072044610977173,0.0061590708792209625,-0.004788673482835293,67432882
15-Mar-2020 09:33:45.840,0.7069821357727051,29052,67432870,15374,-0.7071890830993652,0.0061350660398602486,-0.004761645570397377,67432883
15-Mar-2020 09:33:46.840,0.7069807052612305,29052,67432870,15374,-0.7071911096572876,0.00611284002661705,-0.004730178974568844,67432884
15-Mar-2020 09:33:47.840,0.7069662809371948,29052,67432870,15374,-0.7072060108184814,0.006089423783123493,-0.004700575023889542,67432885
15-Mar-2020 09:33:48.840,0.7069709300994873,29052,67432870,15374,-0.7072016000747681,0.0060660382732748985,-0.0046712132170796394,67432886
15-Mar-2020 09:33:49.840,0.7069846391677856,29052,67432870,15374,-0.7071880102157593,0.006049307994544506,-0.004644145257771015,67432887
15-Mar-2020 09:33:50.840,0.7069790363311768,29052,67432870,15374,-0.7071943283081055,0.006018637679517269,-0.0046163517981767654,67432888
15-Mar-2020 09:33:51.840,0.7069656848907471,29052,67432870,15374,-0.7072081565856934,0.005989190191030502,-0.00459561962634325,67432889
15-Mar-2020 09:33:52.840,0.7069727182388306,29052,67432870,15374,-0.7072012424468994,0.0059611862525343895,-0.004575756378471851,67432890
15-Mar-2020 09:33:53.840,0.7069875001907349,29052,67432870,15374,-0.7071871757507324,0.005930155515670776,-0.004549933597445488,67432891
15-Mar-2020 09:33:54.840,0.7069776058197021,29052,67432870,15374,-0.7071970701217651,0.00590323843061924,-0.004526778124272823,67432892
15-Mar-2020 09:33:55.840,0.7069669961929321,29052,67432870,15374,-0.7072081565856934,0.005873687565326691,-0.0045049916952848434,67432893
15-Mar-2020 09:33:56.840,0.7069764137268066,29052,67432870,15374,-0.707198977470398,0.005851276218891144,-0.004476876929402351,67432894
15-Mar-2020 09:33:57.840,0.7069885730743408,29052,67432870,15374,-0.7071874141693115,0.005826951004564762,-0.00444024708122015,67432895
15-Mar-2020 09:33:58.840,0.7069797515869141,29052,67432870,15374,-0.7071967124938965,0.005808193236589432,-0.0044130682945251465,67432896
15-Mar-2020 09:33:59.840,0.7069694995880127,29052,67432870,15374,-0.707207202911377,0.005783884786069393,-0.0043879104778170586,67432897
15-Mar-2020 09:34:00.840,0.7069791555404663,29052,67432870,15374,-0.7071976661682129,0.005763544701039791,-0.004359708167612553,67432898
15-Mar-2020 09:34:01.840,0.7069878578186035,29052,67432870,15374,-0.7071894407272339,0.005739004351198673,-0.0043323952704668045,67432899
15-Mar-2020 09:34:02.840,0.7069752216339111,29052,67432870,15374,-0.7072027921676636,0.005705168470740318,-0.004310763441026211,67432900
15-Mar-2020 09:34:03.840,0.7069674730300903,29052,67432902,15374,-0.7072104215621948,0.005670974031090736,-0.004293596372008324,67432901
15-Mar-2020 09:34:04.840,0.7069814205169678,29052,67432902,15374,-0.7071970701217651,0.005644461140036583,-0.004269026219844818,67432902
15-Mar-2020 09:34:05.840,0.7069894075393677,29052,67432902,15374,-0.7071894407272339,0.005616583861410618,-0.0042446088045835495,67432903
15-Mar-2020 09:34:06.840,0.706977367401123,29052,67432902,15374,-0.7072018384933472,0.005590420216321945,-0.004218109883368015,67432904
15-Mar-2020 09:34:07.840,0.7069723606109619,29052,67432902,15374,-0.7072073221206665,0.0055703893303871155,-0.004189157858490944,67432905
15-Mar-2020 09:34:08.840,0.7069869041442871,29052,67432902,15374,-0.7071926593780518,0.005554625764489174,-0.004155351780354977,67432906
15-Mar-2020 09:34:09.840,0.7069916725158691,29084,67432902,15374,-0.7071883678436279,0.00553613156080246,-0.004123758524656296,67432907
15-Mar-2020 09:34:10.840,0.7069765329360962,29084,67432902,15374,-0.7072041034698486,0.0055061448365449905,-0.004099341109395027,67432908
15-Mar-2020 09:34:11.840,0.706973671913147,29084,67432902,15374,-0.7072070837020874,0.005477423779666424,-0.00407789833843708,67432909
15-Mar-2020 09:34:12.840,0.706986665725708,29084,67432902,15374,-0.7071945667266846,0.005452034994959831,-0.0040557291358709335,67432910
15-Mar-2020 09:34:13.840,0.7069878578186035,29084,67432902,15374,-0.7071938514709473,0.005420014262199402,-0.004037996754050255,67432911
15-Mar-2020 09:34:14.840,0.7069739103317261,29084,67432902,15374,-0.7072081565856934,0.005385720171034336,-0.0040166983380913734,67432912
15-Mar-2020 09:34:15.840,0.7069747447967529,29084,67432902,15374,-0.7072073221206665,0.005360699258744717,-0.003991845995187759,67432913
15-Mar-2020 09:34:16.840,0.7069921493530273,29084,67432902,15374,-0.7071906328201294,0.005337048321962357,-0.003955798223614693,67432914
15-Mar-2020 09:34:17.840,0.7069907188415527,29084,67432902,15374,-0.7071924209594727,0.005315556190907955,-0.0039252545684576035,67432915
15-Mar-2020 09:34:18.840,0.7069759368896484,29084,67432902,15374,-0.707207441329956,0.005296272225677967,-0.0038974350318312645,67432916
15-Mar-2020 09:34:19.840,0.7069783210754395,29084,67432902,15374,-0.7072052955627441,0.005275396630167961,-0.003867652267217636,67432917
15-Mar-2020 09:34:20.840,0.7069929838180542,29084,67432902,15374,-0.707190990447998,0.0052557820454239845,-0.0038437172770500183,67432918
15-Mar-2020 09:34:21.840,0.706987738609314,29084,67432902,15374,-0.7071962356567383,0.005220790393650532,-0.003820913378149271,67432919
15-Mar-2020 09:34:22.840,0.7069735527038574,29084,67432902,15374,-0.7072107791900635,0.00519162230193615,-0.00380169739946723,67432920
15-Mar-2020 09:34:23.840,0.7069793939590454,29084,67432902,15374,-0.7072052955627441,0.005160029977560043,-0.0037773242220282555,67432921
15-Mar-2020 09:34:24.840,0.7069942951202393,29084,67432902,15374,-0.7071912288665771,0.005129259079694748,-0.0037526991218328476,67432922
15-Mar-2020 09:34:25.840,0.7069867849349976,29084,67432902,15374,-0.7071987390518188,0.005101432092487812,-0.0037265364080667496,67432923
15-Mar-2020 09:34:26.840,0.7069751024246216,29084,67432902,15374,-0.7072110176086426,0.005077659152448177,-0.003698920365422964,67432924
15-Mar-2020 09:34:27.840,0.7069857120513916,29084,67432902,15374,-0.7072004079818726,0.005056173540651798,-0.0036677042953670025,67432925
15-Mar-2020 09:34:28.840,0.7069971561431885,29084,67432902,15374,-0.7071893215179443,0.0050382912158966064,-0.0036381976678967476,67432926
15-Mar-2020 09:34:29.840,0.706987738609314,29084,67432902,15374,-0.7071988582611084,0.005015023052692413,-0.003611550200730562,67432927
15-Mar-2020 09:34:30.840,0.7069759368896484,29084,67432902,15374,-0.7072112560272217,0.004988593980669975,-0.003584960475564003,67432928
15-Mar-2020 09:34:31.840,0.706987738609314,29084,67432902,15374,-0.7071996927261353,0.00496167317032814,-0.0035612722858786583,67432929
15-Mar-2020 09:34:32.840,0.7069962024688721,29084,67432902,15374,-0.7071915864944458,0.004933763295412064,-0.0035373694263398647,67432930
15-Mar-2020 09:34:33.840,0.7069813013076782,29084,67432902,15374,-0.7072068452835083,0.004906102083623409,-0.003517908975481987,67432931
15-Mar-2020 09:34:34.840,0.7069746255874634,29084,67432902,15374,-0.7072136402130127,0.004874901846051216,-0.003495571669191122,67432932
15-Mar-2020 09:34:35.840,0.7069891691207886,29084,67432934,15374,-0.7071994543075562,0.004848791286349297,-0.003469293937087059,67432933
15-Mar-2020 09:34:36.840,0.7069963216781616,29084,67432934,15374,-0.7071925401687622,0.004824071191251278,-0.0034428369253873825,67432934
15-Mar-2020 09:34:37.840,0.7069811820983887,29084,67432934,15374,-0.7072080373764038,0.004803755320608616,-0.0034153256565332413,67432935
15-Mar-2020 09:34:38.840,0.7069787979125977,29084,67432934,15374,-0.7072106599807739,0.004780909046530724,-0.003385077230632305,67432936
15-Mar-2020 09:34:39.840,0.7069964408874512,29084,67432934,15374,-0.7071936130523682,0.0047566089779138565,-0.0033522103913128376,67432937
15-Mar-2020 09:34:40.840,0.7069977521896362,29084,67432934,15374,-0.7071923017501831,0.004736875183880329,-0.0033248700201511383,67432938
15-Mar-2020 09:34:41.840,0.7069821357727051,29116,67432934,15374,-0.7072083950042725,0.004707952030003071,-0.003302194643765688,67432939
15-Mar-2020 09:34:42.840,0.7069793939590454,29116,67432934,15374,-0.7072112560272217,0.004679827950894833,-0.0032811202108860016,67432940
15-Mar-2020 09:34:43.840,0.7069971561431885,29116,67432934,15374,-0.7071937322616577,0.004647545516490936,-0.003259064629673958,67432941
15-Mar-2020 09:34:44.840,0.7069950103759766,29116,67432934,15374,-0.7071962356567383,0.004616992548108101,-0.00323939835652709,67432942
15-Mar-2020 09:34:45.840,0.7069780826568604,29116,67432934,15374,-0.7072135210037231,0.004588623531162739,-0.0032155076041817665,67432943
15-Mar-2020 09:34:46.840,0.7069811820983887,29116,67432934,15374,-0.7072107791900635,0.004563259892165661,-0.0031881779432296753,67432944
15-Mar-2020 09:34:47.840,0.7069991827011108,29116,67432934,15374,-0.7071933746337891,0.004540722817182541,-0.0031547928228974342,67432945
15-Mar-2020 09:34:48.840,0.706994891166687,29116,67432934,15374,-0.7071976661682129,0.0045233070850372314,-0.0031232968904078007,67432946
15-Mar-2020 09:34:49.840,0.7069799900054932,29116,67432934,15374,-0.7072129249572754,0.004502712748944759,-0.003093925304710865,67432947
15-Mar-2020 09:34:50.840,0.7069859504699707,29116,67432934,15374,-0.7072070837020874,0.004474623128771782,-0.003066043369472027,67432948
15-Mar-2020 09:34:51.840,0.7070008516311646,29116,67432934,15374,-0.7071921825408936,0.004449176602065563,-0.003043693955987692,67432949
15-Mar-2020 09:34:52.840,0.7069927453994751,29116,67432934,15374,-0.7072010040283203,0.004416780546307564,-0.0030234395526349545,67432950
15-Mar-2020 09:34:53.840,0.7069790363311768,29116,67432934,15374,-0.7072149515151978,0.004383008927106857,-0.0030043688602745533,67432951
15-Mar-2020 09:34:54.840,0.7069891691207886,29116,67432934,15374,-0.7072049379348755,0.004355709068477154,-0.002982628531754017,67432952
15-Mar-2020 09:34:55.840,0.707001805305481,29116,67432934,15374,-0.7071928977966309,0.004331255331635475,-0.0029529910534620285,67432953
15-Mar-2020 09:34:56.840,0.7069903612136841,29116,67432934,15374,-0.7072045803070068,0.004307338036596775,-0.002923857420682907,67432954
15-Mar-2020 09:34:57.840,0.706979513168335,29116,67432934,15374,-0.7072155475616455,0.004283051937818527,-0.0028928443789482117,67432955
15-Mar-2020 09:34:58.840,0.7069922685623169,29116,67432934,15374,-0.7072031497955322,0.0042645130306482315,-0.0028643887490034103,67432956
15-Mar-2020 09:34:59.840,0.7070033550262451,29116,67432934,15374,-0.7071921825408936,0.004246698692440987,-0.0028365072794258595,67432957
15-Mar-2020 09:35:00.840,0.7069889307022095,29116,67432934,15374,-0.7072067260742188,0.004217250272631645,-0.0028082621283829212,67432958
15-Mar-2020 09:35:01.840,0.7069817781448364,29116,67432934,15374,-0.7072145938873291,0.004185918718576431,-0.002789801452308893,67432959
15-Mar-2020 09:35:02.840,0.7069965600967407,29116,67432934,15374,-0.7071996927261353,0.004155825823545456,-0.002767297439277172,67432960
15-Mar-2020 09:35:03.840,0.7070027589797974,29116,67432934,15374,-0.7071937322616577,0.004126367159187794,-0.0027435491792857647,67432961
15-Mar-2020 09:35:04.840,0.7069854736328125,29116,67432934,15374,-0.7072110176086426,0.004107854329049587,-0.0027175028808414936,67432962
15-Mar-2020 09:35:05.840,0.7069817781448364,29116,67432934,15374,-0.7072151899337769,0.004083109088242054,-0.0026936419308185577,67432963
15-Mar-2020 09:35:06.840,0.7070000171661377,29116,67432934,15374,-0.7071970701217651,0.0040613990277051926,-0.002669042441993952,67432964
15-Mar-2020 09:35:07.840,0.7070010900497437,29116,67432966,15374,-0.7071963548660278,0.0040351953357458115,-0.002639231737703085,67432965
15-Mar-2020 09:35:08.840,0.706983208656311,29116,67432966,15374,-0.7072144746780396,0.004002603702247143,-0.002616926096379757,67432966
15-Mar-2020 09:35:09.840,0.7069828510284424,29116,67432966,15374,-0.7072150707244873,0.003974280320107937,-0.0025932458229362965,67432967
15-Mar-2020 09:35:10.840,0.7070019245147705,29116,67432966,15374,-0.7071962356567383,0.003952356055378914,-0.0025651552714407444,67432968
15-Mar-2020 09:35:11.840,0.7069991827011108,29116,67432966,15374,-0.7071993350982666,0.003936036489903927,-0.0025338255800306797,67432969
15-Mar-2020 09:35:12.840,0.7069805860519409,29116,67432966,15374,-0.7072182893753052,0.003911896608769894,-0.0025037145242094994,67432970
15-Mar-2020 09:35:13.840,0.7069861888885498,29148,67432966,15374,-0.7072124481201172,0.0038787205703556538,-0.002481113187968731,67432971
15-Mar-2020 09:35:14.841,0.707003116607666,29148,67432966,15374,-0.7071958780288696,0.003855363931506872,-0.0024571456015110016,67432972
15-Mar-2020 09:35:15.841,0.7069973945617676,29148,67432966,15374,-0.7072019577026367,0.0038332268595695496,-0.002428872976452112,67432973
15-Mar-2020 09:35:16.841,0.7069817781448364,29148,67432966,15374,-0.7072176933288574,0.0037989551201462746,-0.002406863961368799,67432974
15-Mar-2020 09:35:17.841,0.7069904804229736,29148,67432966,15374,-0.7072093486785889,0.0037667364813387394,-0.002388257998973131,67432975
15-Mar-2020 09:35:18.841,0.7070051431655884,29148,67432966,15374,-0.7071951627731323,0.0037399977445602417,-0.002356449142098427,67432976
15-Mar-2020 09:35:19.841,0.7069947719573975,29148,67432966,15374,-0.7072058916091919,0.00372089771553874,-0.002325131557881832,67432977
15-Mar-2020 09:35:20.841,0.7069802284240723,29148,67432966,15374,-0.707220196723938,0.003687804564833641,-0.002297651953995228,67432978
15-Mar-2020 09:35:21.841,0.7069905996322632,29148,67432966,15374,-0.7072103023529053,0.003666910342872143,-0.00227612117305398,67432979
15-Mar-2020 09:35:22.841,0.7070026397705078,29148,67432966,15374,-0.7071983814239502,0.0036452277563512325,-0.0022443546913564205,67432980
15-Mar-2020 09:35:23.841,0.7069908380508423,29148,67432966,15374,-0.7072104215621948,0.00362073490396142,-0.002216349821537733,67432981
15-Mar-2020 09:35:24.841,0.7069827318191528,29148,67432966,15374,-0.7072184085845947,0.003588384948670864,-0.002199579030275345,67432982
15-Mar-2020 09:35:25.841,0.7069923877716064,29148,67432966,15374,-0.7072092294692993,0.0035586231388151646,-0.002176604699343443,67432983
15-Mar-2020 09:35:26.841,0.7070025205612183,29148,67432966,15374,-0.7071993350982666,0.0035368436947464943,-0.002145194448530674,67432984
15-Mar-2020 09:35:27.841,0.7069919109344482,29148,67432966,15374,-0.7072101831436157,0.0035101878456771374,-0.002120411489158869,67432985
15-Mar-2020 09:35:28.841,0.7069833278656006,29148,67432966,15374,-0.7072188854217529,0.0034799170680344105,-0.002101913094520569,67432986
15-Mar-2020 09:35:29.841,0.7069962024688721,29148,67432966,15374,-0.7072062492370605,0.0034527936950325966,-0.0020715929567813873,67432987
15-Mar-2020 09:35:30.841,0.7070010900497437,29148,67432966,15374,-0.707201361656189,0.003439841326326132,-0.0020425631664693356,67432988
15-Mar-2020 09:35:31.841,0.7069895267486572,29148,67432966,15374,-0.7072130441665649,0.0034076087176799774,-0.002019190229475498,67432989
15-Mar-2020 09:35:32.841,0.7069814205169678,29148,67432966,15374,-0.7072213888168335,0.0033775982446968555,-0.001997091341763735,67432990
15-Mar-2020 09:35:33.841,0.7069940567016602,29148,67432966,15374,-0.7072089910507202,0.003357101697474718,-0.0019665462896227837,67432991
15-Mar-2020 09:35:34.841,0.7070000171661377,29148,67432966,15374,-0.7072031497955322,0.003334381617605686,-0.0019362964667379856,67432992
15-Mar-2020 09:35:35.841,0.7069884538650513,29148,67432966,15374,-0.7072153091430664,0.003300790209323168,-0.0019131680019199848,67432993
15-Mar-2020 09:35:36.841,0.7069841623306274,29148,67432966,15374,-0.7072194814682007,0.0032717236317694187,-0.0018929482903331518,67432994
15-Mar-2020 09:35:37.841,0.7069984674453735,29148,67432966,15374,-0.7072054147720337,0.0032487153075635433,-0.0018633934669196606,67432995
15-Mar-2020 09:35:38.841,0.7070013284683228,29148,67432966,15374,-0.7072030305862427,0.0032252506352961063,-0.001837397227063775,67432996
15-Mar-2020 09:35:39.841,0.7069902420043945,29148,67432998,15368,-0.7072141170501709,0.0031934967264533043,-0.001821483951061964,67432997
15-Mar-2020 09:35:40.841,0.7069875001907349,29148,67432998,15368,-0.7072170972824097,0.003170772921293974,-0.0017940967809408903,67432998
15-Mar-2020 09:35:41.841,0.7070009708404541,29148,67432998,15368,-0.7072035074234009,0.0031542330980300903,-0.001762055093422532,67432999
15-Mar-2020 09:35:42.841,0.7070012092590332,29148,67432998,15368,-0.7072035074234009,0.0031332867220044136,-0.001735895173624158,67433000
15-Mar-2020 09:35:43.841,0.7069878578186035,29148,67432998,15368,-0.7072173357009888,0.0030983220785856247,-0.0017102861311286688,67433001
15-Mar-2020 09:35:44.841,0.7069860696792603,29148,67432998,15368,-0.7072190046310425,0.0030755531042814255,-0.001684210728853941,67433002
15-Mar-2020 09:35:45.841,0.7069994211196899,29180,67432998,15368,-0.707206130027771,0.003050978295505047,-0.001654996071010828,67433003
15-Mar-2020 09:35:46.841,0.7069991827011108,29180,67432998,15368,-0.7072063684463501,0.003021045122295618,-0.001635733526200056,67433004
15-Mar-2020 09:35:47.841,0.7069880962371826,29180,67432998,15368,-0.707217812538147,0.002986535429954529,-0.0016158258076757193,67433005
15-Mar-2020 09:35:48.841,0.7069908380508423,29180,67432998,15368,-0.7072151899337769,0.0029639555141329765,-0.0015851869247853756,67433006
15-Mar-2020 09:35:49.841,0.7070029973983765,29180,67432998,15368,-0.7072032690048218,0.0029371907003223896,-0.0015545445494353771,67433007
15-Mar-2020 09:35:50.841,0.7070025205612183,29180,67432998,15368,-0.7072039842605591,0.0029127364978194237,-0.0015321136452257633,67433008
15-Mar-2020 09:35:51.841,0.7069891691207886,29180,67432998,15368,-0.7072174549102783,0.0028901020996272564,-0.0015070217195898294,67433009
15-Mar-2020 09:35:52.841,0.7069927453994751,29180,67432998,15368,-0.7072141170501709,0.0028709666803479195,-0.001474608900025487,67433010
15-Mar-2020 09:35:53.841,0.7070032358169556,29180,67432998,15368,-0.7072036266326904,0.0028550364077091217,-0.0014510888140648603,67433011
15-Mar-2020 09:35:54.841,0.7069985866546631,29180,67432998,15368,-0.7072079181671143,0.0028218599036335945,-0.001430226257070899,67433012
15-Mar-2020 09:35:55.841,0.7069840431213379,29180,67432998,15368,-0.7072227001190186,0.0027920156717300415,-0.001408461481332779,67433013
15-Mar-2020 09:35:56.841,0.7069919109344482,29180,67432998,15368,-0.7072151899337769,0.0027683200314641,-0.001379417721182108,67433014
15-Mar-2020 09:35:57.841,0.7070074081420898,29180,67432998,15368,-0.7072000503540039,0.00273185595870018,-0.0013520349748432636,67433015
15-Mar-2020 09:35:58.841,0.7069995403289795,29180,67432998,15368,-0.7072081565856934,0.002705260645598173,-0.001330679515376687,67433016
15-Mar-2020 09:35:59.841,0.7069882154464722,29180,67432998,15368,-0.7072194814682007,0.002678690943866968,-0.001301479758694768,67433017
15-Mar-2020 09:36:00.841,0.7069991827011108,29180,67432998,15368,-0.7072087526321411,0.00265818415209651,-0.0012704608961939812,67433018
15-Mar-2020 09:36:01.841,0.7070094347000122,29180,67432998,15368,-0.7071983814239502,0.002637135796248913,-0.0012468695640563965,67433019
15-Mar-2020 09:36:02.841,0.7069979906082153,29180,67432998,15368,-0.7072103023529053,0.0026081260293722153,-0.0012212626170367002,67433020
15-Mar-2020 09:36:03.841,0.7069885730743408,29180,67432998,15368,-0.7072197198867798,0.0025847661308944225,-0.0011946498416364193,67433021
15-Mar-2020 09:36:04.841,0.7069984674453735,29180,67432998,15368,-0.707209587097168,0.0025659273378551006,-0.0011700645554810762,67433022
15-Mar-2020 09:36:05.841,0.7070086002349854,29180,67432998,15368,-0.7071999311447144,0.002531780395656824,-0.0011425099801272154,67433023
15-Mar-2020 09:36:06.841,0.7069958448410034,29180,67432998,15368,-0.7072126865386963,0.0025016851723194122,-0.00111680687405169,67433024
15-Mar-2020 09:36:07.841,0.7069870233535767,29180,67432998,15368,-0.7072216272354126,0.0024746344424784184,-0.0010881202761083841,67433025
15-Mar-2020 09:36:08.841,0.7070034742355347,29180,67432998,15368,-0.7072054147720337,0.0024504484608769417,-0.001060908893123269,67433026
15-Mar-2020 09:36:09.841,0.7070106267929077,29180,67432998,15368,-0.7071985006332397,0.0024211686104536057,-0.0010404158383607864,67433027
15-Mar-2020 09:36:10.841,0.7069957256317139,29180,67432998,15368,-0.7072134017944336,0.0023959483951330185,-0.0010141294915229082,67433028
15-Mar-2020 09:36:11.841,0.7069915533065796,29180,67433030,15374,-0.7072176933288574,0.0023757419548928738,-9.861146099865437E-4,67433029
15-Mar-2020 09:36:12.841,0.7070082426071167,29180,67433030,15374,-0.707201361656189,0.002351150382310152,-9.595111478120089E-4,67433030
15-Mar-2020 09:36:13.841,0.7070095539093018,29180,67433030,15374,-0.7072000503540039,0.0023293057456612587,-9.363711578771472E-4,67433031
15-Mar-2020 09:36:14.841,0.7069921493530273,29180,67433030,15374,-0.7072175741195679,0.0023081195540726185,-9.114112472161651E-4,67433032
15-Mar-2020 09:36:15.841,0.7069910764694214,29180,67433030,15374,-0.7072184085845947,0.002278366591781378,-8.829017169773579E-4,67433033
15-Mar-2020 09:36:16.841,0.7070075273513794,29180,67433030,15374,-0.7072021961212158,0.002248247154057026,-8.612048113718629E-4,67433034
15-Mar-2020 09:36:17.841,0.7070070505142212,29212,67433030,15374,-0.7072030305862427,0.002219665329903364,-8.374968310818076E-4,67433035
15-Mar-2020 09:36:18.841,0.7069913148880005,29212,67433030,15374,-0.7072190046310425,0.002195154782384634,-8.082359563559294E-4,67433036
15-Mar-2020 09:36:19.841,0.7069941759109497,29212,67433030,15374,-0.7072161436080933,0.0021649133414030075,-7.798110600560904E-4,67433037
15-Mar-2020 09:36:20.841,0.707011342048645,29212,67433030,15374,-0.707199215888977,0.0021422267891466618,-7.552544120699167E-4,67433038
15-Mar-2020 09:36:21.841,0.7070063352584839,29212,67433030,15374,-0.7072039842605591,0.0021211402490735054,-7.254517404362559E-4,67433039
15-Mar-2020 09:36:22.841,0.7069921493530273,29212,67433030,15374,-0.7072179317474365,0.002102403901517391,-6.993287242949009E-4,67433040
15-Mar-2020 09:36:23.841,0.706999659538269,29212,67433030,15374,-0.7072105407714844,0.002075545024126768,-6.741989636793733E-4,67433041
15-Mar-2020 09:36:24.841,0.7070121765136719,29212,67433030,15374,-0.7071980237960815,0.002046874724328518,-6.508957594633102E-4,67433042
15-Mar-2020 09:36:25.841,0.7070052623748779,29212,67433030,15374,-0.707205057144165,0.0020230072550475597,-6.293628830462694E-4,67433043
15-Mar-2020 09:36:26.841,0.7069922685623169,29212,67433030,15374,-0.7072182893753052,0.00199337350204587,-6.030149525031447E-4,67433044
15-Mar-2020 09:36:27.841,0.7070025205612183,29212,67433030,15374,-0.7072080373764038,0.001965736970305443,-5.783747183158994E-4,67433045
15-Mar-2020 09:36:28.841,0.7070153951644897,29212,67433030,15374,-0.7071952819824219,0.0019419575110077858,-5.510905757546425E-4,67433046
15-Mar-2020 09:36:29.841,0.7070027589797974,29212,67433030,15374,-0.7072082757949829,0.001916598528623581,-5.182275781407952E-4,67433047
15-Mar-2020 09:36:30.841,0.706993579864502,29212,67433030,15374,-0.7072174549102783,0.001891015563160181,-4.909718409180641E-4,67433048
15-Mar-2020 09:36:31.841,0.7070064544677734,29212,67433030,15374,-0.7072048187255859,0.001865762285888195,-4.645743756555021E-4,67433049
15-Mar-2020 09:36:32.841,0.7070152759552002,29212,67433030,15374,-0.7071961164474487,0.0018426678143441677,-4.376143915578723E-4,67433050
15-Mar-2020 09:36:33.841,0.7070024013519287,29212,67433030,15374,-0.7072089910507202,0.001818228280171752,-4.139559459872544E-4,67433051
15-Mar-2020 09:36:34.841,0.7069944143295288,29212,67433030,15374,-0.7072168588638306,0.0017912250477820635,-3.9315008325502276E-4,67433052
15-Mar-2020 09:36:35.841,0.7070091962814331,29212,67433030,15374,-0.7072025537490845,0.001757057849317789,-3.6805146373808384E-4,67433053
15-Mar-2020 09:36:36.841,0.7070150375366211,29212,67433030,15374,-0.7071964740753174,0.0017378765624016523,-3.422292647883296E-4,67433054
15-Mar-2020 09:36:37.841,0.7070006132125854,29212,67433030,15374,-0.7072110176086426,0.0017127117607742548,-3.156107268296182E-4,67433055
15-Mar-2020 09:36:38.841,0.7069976329803467,29212,67433030,15374,-0.7072139978408813,0.0016837336588650942,-2.913250937126577E-4,67433056
15-Mar-2020 09:36:39.841,0.7070127725601196,29212,67433030,15374,-0.707198977470398,0.0016585702542215586,-2.6538054225966334E-4,67433057
15-Mar-2020 09:36:40.841,0.7070162296295166,29212,67433030,15374,-0.7071961164474487,0.001637243665754795,-2.3309711832553148E-4,67433058
15-Mar-2020 09:36:41.841,0.7070000171661377,29212,67433030,15374,-0.707211971282959,0.0016150819137692451,-2.0919038797728717E-4,67433059
15-Mar-2020 09:36:42.841,0.7070000171661377,29212,67433030,15374,-0.7072120904922485,0.0015861515421420336,-1.8765960703603923E-4,67433060
15-Mar-2020 09:36:43.841,0.7070144414901733,29212,67433062,15374,-0.7071974277496338,0.0015624333173036575,-1.6006286023184657E-4,67433061
15-Mar-2020 09:36:44.841,0.707013726234436,29212,67433062,15374,-0.7071982622146606,0.001537625677883625,-1.3211125042289495E-4,67433062
15-Mar-2020 09:36:45.841,0.7069981098175049,29212,67433062,15374,-0.7072141170501709,0.0015054857358336449,-1.0440620826557279E-4,67433063
15-Mar-2020 09:36:46.841,0.7070004940032959,29212,67433062,15374,-0.7072117328643799,0.0014778103213757277,-8.764865924604237E-5,67433064
15-Mar-2020 09:36:47.841,0.7070133686065674,29212,67433062,15374,-0.707198977470398,0.0014552513603121042,-5.958660040050745E-5,67433065
15-Mar-2020 09:36:48.841,0.7070103883743286,29212,67433062,15374,-0.7072019577026367,0.0014324255753308535,-3.3037475077435374E-5,67433066
15-Mar-2020 09:36:49.841,0.7069975137710571,29244,67433062,15374,-0.7072148323059082,0.0014060998801141977,-1.0307949196430854E-5,67433067
15-Mar-2020 09:36:50.841,0.7070012092590332,29244,67433062,15374,-0.7072111368179321,0.0013799290172755718,1.6158319340320304E-5,67433068
15-Mar-2020 09:36:51.841,0.707015872001648,29244,67433062,15374,-0.7071965932846069,0.001356454100459814,4.952701419824734E-5,67433069
15-Mar-2020 09:36:52.841,0.7070126533508301,29244,67433062,15374,-0.7071999311447144,0.001329896505922079,8.042276022024453E-5,67433070
15-Mar-2020 09:36:53.841,0.7069988250732422,29244,67433062,15374,-0.7072138786315918,0.0013051514979451895,1.0079078492708504E-4,67433071
15-Mar-2020 09:36:54.841,0.7070069313049316,29244,67433062,15374,-0.7072058916091919,0.0012722546234726906,1.251240901183337E-4,67433072
15-Mar-2020 09:36:55.841,0.7070186138153076,29244,67433062,15374,-0.7071942090988159,0.0012490754015743732,1.5429093036800623E-4,67433073
15-Mar-2020 09:36:56.841,0.707008957862854,29244,67433062,15374,-0.7072035074234009,0.0012189166154712439,1.7772134742699564E-4,67433074
15-Mar-2020 09:36:57.841,0.7069977521896362,29244,67433062,15374,-0.7072151899337769,0.0011875468771904707,1.995480270124972E-4,67433075
15-Mar-2020 09:36:58.841,0.7070056200027466,29244,67433062,15374,-0.7072073221206665,0.0011637446004897356,2.2363665630109608E-4,67433076
15-Mar-2020 09:36:59.841,0.7070134878158569,29244,67433062,15374,-0.7071993350982666,0.0011447947472333908,2.5538570480421185E-4,67433077
15-Mar-2020 09:37:00.841,0.7070053815841675,29244,67433062,15374,-0.7072075605392456,0.0011206308845430613,2.797659835778177E-4,67433078
15-Mar-2020 09:37:01.841,0.7069957256317139,29244,67433062,15374,-0.7072172164916992,0.0010909284465014935,3.0557147692888975E-4,67433079
15-Mar-2020 09:37:02.841,0.7070068120956421,29244,67433062,15374,-0.707206130027771,0.0010667846072465181,3.3311027800664306E-4,67433080
15-Mar-2020 09:37:03.841,0.7070169448852539,29244,67433062,15374,-0.7071962356567383,0.0010450498666614294,3.613162552937865E-4,67433081
15-Mar-2020 09:37:04.841,0.7070057392120361,29244,67433062,15374,-0.7072073221206665,0.0010149688459932804,3.842327860184014E-4,67433082
15-Mar-2020 09:37:05.841,0.7069973945617676,29244,67433062,15374,-0.7072157859802246,9.884980972856283E-4,4.0290248580276966E-4,67433083
15-Mar-2020 09:37:06.841,0.7070103883743286,29244,67433062,15374,-0.7072025537490845,9.594474686309695E-4,4.292014054954052E-4,67433084
15-Mar-2020 09:37:07.841,0.7070153951644897,29244,67433062,15374,-0.7071975469589233,9.369214531034231E-4,4.576824721880257E-4,67433085
15-Mar-2020 09:37:08.841,0.707001805305481,29244,67433062,15374,-0.7072112560272217,9.082843316718936E-4,4.840620094910264E-4,67433086
15-Mar-2020 09:37:09.841,0.7069962024688721,29244,67433062,15374,-0.707216739654541,8.810276631265879E-4,5.084709264338017E-4,67433087
15-Mar-2020 09:37:10.841,0.7070091962814331,29244,67433062,15374,-0.70720374584198,8.631835225969553E-4,5.370394792407751E-4,67433088
15-Mar-2020 09:37:11.841,0.707012414932251,29244,67433062,15374,-0.7072007656097412,8.360977517440915E-4,5.643803160637617E-4,67433089
15-Mar-2020 09:37:12.841,0.706997275352478,29244,67433062,15374,-0.7072157859802246,8.10552854090929E-4,5.866464925929904E-4,67433090
15-Mar-2020 09:37:13.841,0.7069957256317139,29244,67433062,15374,-0.7072175741195679,7.828413508832455E-4,6.102597108110785E-4,67433091
15-Mar-2020 09:37:14.841,0.707011342048645,29244,67433062,15374,-0.7072018384933472,7.571991300210357E-4,6.397309480234981E-4,67433092
15-Mar-2020 09:37:15.841,0.707011342048645,29244,67433094,15374,-0.7072019577026367,7.288177730515599E-4,6.644823588430882E-4,67433093
15-Mar-2020 09:37:16.841,0.7069966793060303,29244,67433094,15374,-0.7072165012359619,6.984218489378691E-4,6.85344566591084E-4,67433094
15-Mar-2020 09:37:17.841,0.7069975137710571,29244,67433094,15374,-0.7072157859802246,6.70137582346797E-4,7.09913088940084E-4,67433095
15-Mar-2020 09:37:18.841,0.7070094347000122,29244,67433094,15374,-0.7072038650512695,6.504022749140859E-4,7.373022381216288E-4,67433096
15-Mar-2020 09:37:19.841,0.7070091962814331,29244,67433094,15374,-0.7072042226791382,6.260491209104657E-4,7.617952069267631E-4,67433097
15-Mar-2020 09:37:20.841,0.7069965600967407,29244,67433094,15374,-0.7072166204452515,5.997263360768557E-4,7.88595643825829E-4,67433098
15-Mar-2020 09:37:21.841,0.7069989442825317,29276,67433094,15374,-0.7072142362594604,5.749498959630728E-4,8.194507099688053E-4,67433099
15-Mar-2020 09:37:22.841,0.707012414932251,29276,67433094,15374,-0.7072005271911621,5.517466925084591E-4,8.499018149450421E-4,67433100
15-Mar-2020 09:37:23.841,0.7070080041885376,29276,67433094,15374,-0.7072049379348755,5.226237699389458E-4,8.752548601478338E-4,67433101
15-Mar-2020 09:37:24.841,0.7069947719573975,29276,67433094,15374,-0.7072181701660156,4.947317065671086E-4,8.968354668468237E-4,67433102
15-Mar-2020 09:37:25.841,0.7069997787475586,29276,67433094,15374,-0.7072131633758545,4.667609464377165E-4,9.22264764085412E-4,67433103
15-Mar-2020 09:37:26.841,0.7070130109786987,29276,67433094,15374,-0.7071998119354248,4.427076200954616E-4,9.494004771113396E-4,67433104
15-Mar-2020 09:37:27.841,0.7070027589797974,29276,67433094,15374,-0.7072104215621948,4.109197179786861E-4,9.700929513201118E-4,67433105
15-Mar-2020 09:37:28.841,0.7069926261901855,29276,67433094,15374,-0.7072205543518066,3.872504457831383E-4,9.939228184521198E-4,67433106
15-Mar-2020 09:37:29.841,0.707003116607666,29276,67433094,15374,-0.7072100639343262,3.6404281854629517E-4,0.001019901130348444,67433107
15-Mar-2020 09:37:30.841,0.7070106267929077,29276,67433094,15374,-0.7072021961212158,3.388052573427558E-4,0.0010525339748710394,67433108
15-Mar-2020 09:37:31.841,0.7069994211196899,29276,67433094,15374,-0.7072134017944336,3.150608390569687E-4,0.001075606094673276,67433109
15-Mar-2020 09:37:32.841,0.7069941759109497,29276,67433094,15374,-0.7072186470031738,2.8711603954434395E-4,0.0011015087366104126,67433110
15-Mar-2020 09:37:33.841,0.7070064544677734,29276,67433094,15374,-0.707206130027771,2.664093626663089E-4,0.0011290686670690775,67433111
15-Mar-2020 09:37:34.841,0.707007646560669,29276,67433094,15374,-0.7072048187255859,2.428995503578335E-4,0.0011521910782903433,67433112
15-Mar-2020 09:37:35.841,0.7069963216781616,29276,67433094,15374,-0.7072163820266724,2.1279521752148867E-4,0.0011728419922292233,67433113
15-Mar-2020 09:37:36.841,0.7069946527481079,29276,67433094,15374,-0.7072180509567261,1.8371280748397112E-4,0.0011939629912376404,67433114
15-Mar-2020 09:37:37.841,0.7070050239562988,29276,67433094,15374,-0.7072076797485352,1.5943599282763898E-4,0.0012246875558048487,67433115
15-Mar-2020 09:37:38.841,0.7070022821426392,29276,67433094,15374,-0.7072103023529053,1.358137233182788E-4,0.0012511888053268194,67433116
15-Mar-2020 09:37:39.841,0.7069936990737915,29276,67433094,15374,-0.7072190046310425,1.0522486991249025E-4,0.0012763864360749722,67433117
15-Mar-2020 09:37:40.841,0.7069951295852661,29276,67433094,15374,-0.7072175741195679,8.160028664860874E-5,0.0013021149206906557,67433118
15-Mar-2020 09:37:41.841,0.7070044279098511,29276,67433094,15374,-0.7072080373764038,5.972183862468228E-5,0.0013341221492737532,67433119
15-Mar-2020 09:37:42.841,0.7070022821426392,29276,67433094,15374,-0.7072100639343262,3.4733820939436555E-5,0.0013597893994301558,67433120
15-Mar-2020 09:37:43.841,0.706993579864502,29276,67433094,15374,-0.7072190046310425,4.7828525566728786E-6,0.001382205169647932,67433121
15-Mar-2020 09:37:44.841,0.7069979906082153,29276,67433094,15374,-0.7072145938873291,-2.0325631339801475E-5,0.0014079969841986895,67433122
15-Mar-2020 09:37:45.841,0.7070040702819824,29276,67433094,15374,-0.7072083950042725,-4.374157288111746E-5,0.0014353361912071705,67433123
15-Mar-2020 09:37:46.841,0.7070001363754272,29276,67433094,15374,-0.7072124481201172,-7.277757686097175E-5,0.0014574250672012568,67433124
15-Mar-2020 09:37:47.841,0.706992506980896,29276,67433126,15374,-0.7072196006774902,-1.0656721133273095E-4,0.0014814541209489107,67433125
15-Mar-2020 09:37:48.841,0.7069989442825317,29276,67433126,15374,-0.7072131633758545,-1.2978777522221208E-4,0.0015083779580891132,67433126
15-Mar-2020 09:37:49.841,0.7070045471191406,29276,67433126,15374,-0.7072075605392456,-1.5275416080839932E-4,0.0015397754032164812,67433127
15-Mar-2020 09:37:50.841,0.7069984674453735,29276,67433126,15374,-0.7072138786315918,-1.7634587129577994E-4,0.0015614975709468126,67433128
15-Mar-2020 09:37:51.841,0.706993579864502,29276,67433126,15374,-0.7072187662124634,-2.031096664723009E-4,0.0015864106826484203,67433129
15-Mar-2020 09:37:52.841,0.7070009708404541,29276,67433126,15374,-0.7072111368179321,-2.264579525217414E-4,0.0016183943953365088,67433130
15-Mar-2020 09:37:53.841,0.7070037126541138,29308,67433126,15374,-0.7072079181671143,-2.49758071731776E-4,0.0016461508348584175,67433131
15-Mar-2020 09:37:54.841,0.7069953680038452,29308,67433126,15374,-0.7072161436080933,-2.8054177528247237E-4,0.0016688928008079529,67433132
15-Mar-2020 09:37:55.841,0.7069933414459229,29308,67433126,15374,-0.7072181701660156,-3.0987843638285995E-4,0.001689624972641468,67433133
15-Mar-2020 09:37:56.841,0.707001805305481,29308,67433126,15374,-0.7072098255157471,-3.3236778108403087E-4,0.001715697580948472,67433134
15-Mar-2020 09:37:57.841,0.7069998979568481,29308,67433126,15374,-0.7072114944458008,-3.577075549401343E-4,0.0017416744958609343,67433135
15-Mar-2020 09:37:58.841,0.706993579864502,29308,67433126,15374,-0.7072179317474365,-3.8922159001231194E-4,0.0017626180779188871,67433136
15-Mar-2020 09:37:59.841,0.7069953680038452,29308,67433126,15374,-0.7072161436080933,-4.125128616578877E-4,0.0017878657672554255,67433137
15-Mar-2020 09:38:00.841,0.7069993019104004,29308,67433126,15374,-0.7072122097015381,-4.309372161515057E-4,0.0018206385429948568,67433138
15-Mar-2020 09:38:01.841,0.7069987058639526,29308,67433126,15374,-0.7072125673294067,-4.5844860142096877E-4,0.001848347019404173,67433139
15-Mar-2020 09:38:02.841,0.706993579864502,29308,67433126,15374,-0.7072179317474365,-4.839116591028869E-4,0.0018688840791583061,67433140
15-Mar-2020 09:38:03.841,0.7069964408874512,29308,67433126,15374,-0.7072145938873291,-5.094920052215457E-4,0.0018944249022752047,67433141
15-Mar-2020 09:38:04.841,0.7070006132125854,29308,67433126,15374,-0.7072104215621948,-5.305728409439325E-4,0.0019239666871726513,67433142
15-Mar-2020 09:38:05.841,0.706997275352478,29308,67433126,15374,-0.7072137594223022,-5.603578174486756E-4,0.0019463906064629555,67433143
15-Mar-2020 09:38:06.841,0.7069926261901855,29308,67433126,15374,-0.7072182893753052,-5.930716870352626E-4,0.0019675702787935734,67433144
15-Mar-2020 09:38:07.841,0.7069971561431885,29308,67433126,15374,-0.7072134017944336,-6.208166014403105E-4,0.001997568178921938,67433145
15-Mar-2020 09:38:08.841,0.7070004940032959,29308,67433126,15374,-0.7072100639343262,-6.41591614112258E-4,0.0020260638557374477,67433146
15-Mar-2020 09:38:09.841,0.7069975137710571,29308,67433126,15374,-0.707213282585144,-6.678090430796146E-4,0.002048666588962078,67433147
15-Mar-2020 09:38:10.841,0.7069931030273438,29308,67433126,15374,-0.7072173357009888,-6.97067123837769E-4,0.002073797397315502,67433148
15-Mar-2020 09:38:11.841,0.7069982290267944,29308,67433126,15374,-0.707211971282959,-7.174289785325527E-4,0.002103965263813734,67433149
15-Mar-2020 09:38:12.841,0.7070008516311646,29308,67433126,15374,-0.707209587097168,-7.36094661988318E-4,0.002129499800503254,67433150
15-Mar-2020 09:38:13.841,0.7069945335388184,29308,67433126,15374,-0.7072160243988037,-7.664613658562303E-4,0.0021510999649763107,67433151
15-Mar-2020 09:38:14.841,0.706993579864502,29308,67433126,15374,-0.7072168588638306,-7.926587713882327E-4,0.0021747704595327377,67433152
15-Mar-2020 09:38:15.841,0.7069994211196899,29308,67433126,15374,-0.7072105407714844,-8.168391650542617E-4,0.002207797020673752,67433153
15-Mar-2020 09:38:16.841,0.7070009708404541,29308,67433126,15374,-0.7072087526321411,-8.447990985587239E-4,0.0022342074662446976,67433154
15-Mar-2020 09:38:17.841,0.7069967985153198,29308,67433126,15374,-0.7072129249572754,-8.774672169238329E-4,0.0022558970376849174,67433155
15-Mar-2020 09:38:18.841,0.706995964050293,29308,67433126,15374,-0.7072136402130127,-9.046406485140324E-4,0.0022829282097518444,67433156
15-Mar-2020 09:38:19.841,0.7069991827011108,29308,67433158,15374,-0.7072103023529053,-9.272858733311296E-4,0.002314277458935976,67433157
15-Mar-2020 09:38:20.841,0.7070013284683228,29308,67433158,15374,-0.7072081565856934,-9.524080669507384E-4,0.0023371176794171333,67433158
15-Mar-2020 09:38:21.841,0.7069988250732422,29308,67433158,15374,-0.7072101831436157,-9.775536600500345E-4,0.0023595811799168587,67433159
15-Mar-2020 09:38:22.841,0.7069963216781616,29308,67433158,15374,-0.7072124481201172,-9.996085427701473E-4,0.0023891273885965347,67433160
15-Mar-2020 09:38:23.841,0.7069995403289795,29308,67433158,15374,-0.7072093486785889,-0.0010191088076680899,0.002415450755506754,67433161
15-Mar-2020 09:38:24.841,0.7070027589797974,29308,67433158,15374,-0.7072060108184814,-0.0010518452618271112,0.002439422532916069,67433162
15-Mar-2020 09:38:25.841,0.7069952487945557,29340,67433158,15374,-0.7072134017944336,-0.0010768116917461157,0.0024604303762316704,67433163
15-Mar-2020 09:38:26.841,0.706992506980896,29340,67433158,15374,-0.7072160243988037,-0.0011033311020582914,0.0024868804030120373,67433164
15-Mar-2020 09:38:27.841,0.7070004940032959,29340,67433158,15374,-0.7072079181671143,-0.0011314137373119593,0.0025127409026026726,67433165
15-Mar-2020 09:38:28.841,0.7070028781890869,29340,67433158,15374,-0.7072054147720337,-0.001160359475761652,0.002533155959099531,67433166
15-Mar-2020 09:38:29.841,0.7069950103759766,29340,67433158,15374,-0.7072129249572754,-0.0011873277835547924,0.002563626505434513,67433167
15-Mar-2020 09:38:30.841,0.7069940567016602,29340,67433158,15374,-0.7072139978408813,-0.001204594038426876,0.002592378295958042,67433168
15-Mar-2020 09:38:31.841,0.7070049047470093,29340,67433158,15374,-0.7072030305862427,-0.001227803761139512,0.0026191994547843933,67433169
15-Mar-2020 09:38:32.841,0.7070014476776123,29340,67433158,15374,-0.7072063684463501,-0.0012545175850391388,0.00264647975564003,67433170
15-Mar-2020 09:38:33.841,0.7069908380508423,29340,67433158,15374,-0.7072168588638306,-0.001277371309697628,0.0026713330298662186,67433171
15-Mar-2020 09:38:34.841,0.7069940567016602,29340,67433158,15374,-0.7072131633758545,-0.0013046313542872667,0.002696683630347252,67433172
15-Mar-2020 09:38:35.841,0.7070047855377197,29340,67433158,15374,-0.7072025537490845,-0.0013314120005816221,0.002716276329010725,67433173
15-Mar-2020 09:38:36.841,0.7070008516311646,29340,67433158,15374,-0.7072064876556396,-0.0013632150366902351,0.0027426043525338173,67433174
15-Mar-2020 09:38:37.841,0.7069913148880005,29340,67433158,15374,-0.7072155475616455,-0.0013903605286031961,0.002769777551293373,67433175
15-Mar-2020 09:38:38.841,0.706999659538269,29340,67433158,15374,-0.7072070837020874,-0.0014165802858769894,0.0027977549470961094,67433176
15-Mar-2020 09:38:39.841,0.7070068120956421,29340,67433158,15374,-0.7071999311447144,-0.0014427669811993837,0.0028234831988811493,67433177
15-Mar-2020 09:38:40.841,0.7069987058639526,29340,67433158,15374,-0.7072075605392456,-0.0014668679796159267,0.002852022647857666,67433178
15-Mar-2020 09:38:41.841,0.7069921493530273,29340,67433158,15374,-0.7072139978408813,-0.001492597395554185,0.002882319036871195,67433179
15-Mar-2020 09:38:42.841,0.7069993019104004,29340,67433158,15374,-0.7072066068649292,-0.001514653442427516,0.002906943205744028,67433180
15-Mar-2020 09:38:43.841,0.7070069313049316,29340,67433158,15374,-0.707198977470398,-0.001545831561088562,0.002930023707449436,67433181
15-Mar-2020 09:38:44.841,0.7069988250732422,29340,67433158,15374,-0.7072069644927979,-0.0015697802882641554,0.002953803166747093,67433182
15-Mar-2020 09:38:45.841,0.7069902420043945,29340,67433158,15374,-0.7072155475616455,-0.0015931788366287947,0.00298045901581645,67433183
15-Mar-2020 09:38:46.841,0.707004189491272,29340,67433158,15374,-0.7072016000747681,-0.0016244826838374138,0.0030060824938118458,67433184
15-Mar-2020 09:38:47.841,0.7070087194442749,29340,67433158,15374,-0.7071967124938965,-0.001652327599003911,0.0030312910676002502,67433185
15-Mar-2020 09:38:48.841,0.7069946527481079,29340,67433158,15374,-0.7072105407714844,-0.0016748015768826008,0.0030582714825868607,67433186
15-Mar-2020 09:38:49.841,0.7069917917251587,29340,67433158,15374,-0.707213282585144,-0.0016989121213555336,0.0030835899524390697,67433187
15-Mar-2020 09:38:50.841,0.7070058584213257,29340,67433158,15374,-0.707199215888977,-0.0017269926611334085,0.0031036329455673695,67433188
15-Mar-2020 09:38:51.841,0.707006573677063,29340,67433190,15374,-0.7071983814239502,-0.0017480782698839903,0.0031309574842453003,67433189
15-Mar-2020 09:38:52.841,0.7069920301437378,29340,67433190,15374,-0.7072126865386963,-0.0017719175666570663,0.0031613847240805626,67433190
15-Mar-2020 09:38:53.841,0.7069941759109497,29340,67433190,15374,-0.7072104215621948,-0.0017977608367800713,0.0031850943341851234,67433191
15-Mar-2020 09:38:54.841,0.7070081233978271,29340,67433190,15374,-0.7071964740753174,-0.0018231605645269156,0.0032085799612104893,67433192
15-Mar-2020 09:38:55.841,0.7070034742355347,29340,67433190,15374,-0.7072008848190308,-0.0018467528279870749,0.00323691638186574,67433193
15-Mar-2020 09:38:56.841,0.7069884538650513,29340,67433190,15374,-0.7072157859802246,-0.0018755339551717043,0.0032629952766001225,67433194
15-Mar-2020 09:38:57.841,0.7069979906082153,29372,67433190,15374,-0.7072057723999023,-0.0019069213885813951,0.003283620811998844,67433195
15-Mar-2020 09:38:58.841,0.7070093154907227,29372,67433190,15374,-0.7071942090988159,-0.0019322566222399473,0.0033068754710257053,67433196
15-Mar-2020 09:38:59.841,0.7069993019104004,29372,67433190,15374,-0.7072041034698486,-0.0019565043039619923,0.0033377688378095627,67433197
15-Mar-2020 09:39:00.841,0.7069905996322632,29372,67433190,15374,-0.7072126865386963,-0.001980837434530258,0.0033633019775152206,67433198
15-Mar-2020 09:39:01.841,0.7070002555847168,29372,67433190,15374,-0.7072027921676636,-0.0020062406547367573,0.003387800417840481,67433199
15-Mar-2020 09:39:02.841,0.7070081233978271,29372,67433190,15374,-0.7071946859359741,-0.0020308662205934525,0.003418348263949156,67433200
15-Mar-2020 09:39:03.841,0.7069969177246094,29372,67433190,15374,-0.7072055339813232,-0.002055242657661438,0.003450199496001005,67433201
15-Mar-2020 09:39:04.841,0.7069904804229736,29372,67433190,15374,-0.7072120904922485,-0.00208218302577734,0.003470857162028551,67433202
15-Mar-2020 09:39:05.841,0.7070028781890869,29372,67433190,15374,-0.7071990966796875,-0.0021095764823257923,0.0034909513778984547,67433203
15-Mar-2020 09:39:06.841,0.7070081233978271,29372,67433190,15374,-0.7071934938430786,-0.0021382030099630356,0.003521543927490711,67433204
15-Mar-2020 09:39:07.841,0.7069944143295288,29372,67433190,15374,-0.7072070837020874,-0.002162511460483074,0.0035479357466101646,67433205
15-Mar-2020 09:39:08.841,0.7069897651672363,29372,67433190,15374,-0.7072113752365112,-0.0021939361467957497,0.003569424618035555,67433206
15-Mar-2020 09:39:09.841,0.7070057392120361,29372,67433190,15374,-0.7071952819824219,-0.0022225813008844852,0.0035960329696536064,67433207
15-Mar-2020 09:39:10.841,0.7070075273513794,29372,67433190,15374,-0.7071933746337891,-0.002244184259325266,0.0036312169395387173,67433208
15-Mar-2020 09:39:11.841,0.7069916725158691,29372,67433190,15374,-0.7072091102600098,-0.002261647954583168,0.0036533987149596214,67433209
15-Mar-2020 09:39:12.841,0.706993579864502,29372,67433190,15374,-0.7072069644927979,-0.002292764838784933,0.003677050583064556,67433210
15-Mar-2020 09:39:13.841,0.7070088386535645,29372,67433190,15374,-0.7071914672851562,-0.002318265847861767,0.003701582085341215,67433211
15-Mar-2020 09:39:14.841,0.7070047855377197,29372,67433190,15374,-0.7071956396102905,-0.002336330246180296,0.00373054388910532,67433212
15-Mar-2020 09:39:15.841,0.7069917917251587,29372,67433190,15374,-0.707208514213562,-0.0023679626174271107,0.003752828110009432,67433213
15-Mar-2020 09:39:16.841,0.7069963216781616,29372,67433190,15374,-0.7072031497955322,-0.0024018636904656887,0.003771546296775341,67433214
15-Mar-2020 09:39:17.841,0.7070088386535645,29372,67433190,15374,-0.707190752029419,-0.00242082541808486,0.003800939302891493,67433215
15-Mar-2020 09:39:18.841,0.7069976329803467,29372,67433190,15374,-0.7072017192840576,-0.0024407608434557915,0.0038317288272082806,67433216
15-Mar-2020 09:39:19.841,0.7069876194000244,29372,67433190,15374,-0.7072114944458008,-0.0024721482768654823,0.0038539408706128597,67433217
15-Mar-2020 09:39:20.841,0.7069979906082153,29372,67433190,15374,-0.7072010040283203,-0.002499764319509268,0.0038762125186622143,67433218
15-Mar-2020 09:39:21.841,0.7070063352584839,29372,67433190,15374,-0.7071923017501831,-0.0025205574929714203,0.003910158760845661,67433219
15-Mar-2020 09:39:22.841,0.7069950103759766,29372,67433190,15374,-0.7072031497955322,-0.0025429497472941875,0.003938641399145126,67433220
15-Mar-2020 09:39:23.841,0.7069885730743408,29372,67433222,15374,-0.7072091102600098,-0.0025763120502233505,0.003958003595471382,67433221
15-Mar-2020 09:39:24.841,0.7069997787475586,29372,67433222,15374,-0.7071976661682129,-0.002603469416499138,0.00398232601583004,67433222
15-Mar-2020 09:39:25.841,0.7070046663284302,29372,67433222,15374,-0.7071925401687622,-0.0026248102076351643,0.004014398902654648,67433223
15-Mar-2020 09:39:26.841,0.7069941759109497,29372,67433222,15374,-0.7072029113769531,-0.0026492602191865444,0.00403928104788065,67433224
15-Mar-2020 09:39:27.841,0.7069900035858154,29372,67433222,15374,-0.7072069644927979,-0.0026801093481481075,0.004055392928421497,67433225
15-Mar-2020 09:39:28.841,0.7070004940032959,29372,67433222,15374,-0.7071962356567383,-0.0027037477120757103,0.004079693928360939,67433226
15-Mar-2020 09:39:29.841,0.7070027589797974,29404,67433222,15374,-0.7071937322616577,-0.0027235038578510284,0.004114753566682339,67433227
15-Mar-2020 09:39:30.841,0.7069903612136841,29404,67433222,15374,-0.7072060108184814,-0.002751569729298353,0.004139316268265247,67433228
15-Mar-2020 09:39:31.841,0.7069897651672363,29404,67433222,15374,-0.7072063684463501,-0.00278458371758461,0.0041584232822060585,67433229
15-Mar-2020 09:39:32.841,0.707003116607666,29404,67433222,15374,-0.7071924209594727,-0.002806976903229952,0.004192205145955086,67433230
15-Mar-2020 09:39:33.841,0.7070008516311646,29404,67433222,15374,-0.707194447517395,-0.0028304019942879677,0.004228635691106319,67433231
15-Mar-2020 09:39:34.841,0.7069889307022095,29404,67433222,15374,-0.7072062492370605,-0.002857854589819908,0.004247026517987251,67433232
15-Mar-2020 09:39:35.841,0.7069928646087646,29404,67433222,15374,-0.7072020769119263,-0.0028929724358022213,0.004266644828021526,67433233
15-Mar-2020 09:39:36.841,0.7070027589797974,29404,67433222,15374,-0.7071919441223145,-0.002910501789301634,0.004296769388020039,67433234
15-Mar-2020 09:39:37.841,0.7069991827011108,29404,67433222,15374,-0.7071951627731323,-0.002934629563242197,0.004325242713093758,67433235
15-Mar-2020 09:39:38.841,0.7069889307022095,29404,67433222,15374,-0.7072051763534546,-0.0029681441374123096,0.004343912936747074,67433236
15-Mar-2020 09:39:39.841,0.7069960832595825,29404,67433222,15374,-0.707197904586792,-0.0029928814619779587,0.004366636276245117,67433237
15-Mar-2020 09:39:40.841,0.7070038318634033,29404,67433222,15374,-0.7071899175643921,-0.003007779363542795,0.004402473568916321,67433238
15-Mar-2020 09:39:41.841,0.7069951295852661,29404,67433222,15374,-0.7071982622146606,-0.003029609564691782,0.0044293394312262535,67433239
15-Mar-2020 09:39:42.841,0.7069886922836304,29404,67433222,15374,-0.7072044610977173,-0.0030628079548478127,0.004448208957910538,67433240
15-Mar-2020 09:39:43.841,0.7069964408874512,29404,67433222,15374,-0.7071964740753174,-0.003086651675403118,0.004473972134292126,67433241
15-Mar-2020 09:39:44.841,0.7070013284683228,29404,67433222,15374,-0.7071911096572876,-0.003107864409685135,0.004509812220931053,67433242
15-Mar-2020 09:39:45.841,0.706992506980896,29404,67433222,15374,-0.7072000503540039,-0.0031394977122545242,0.004532439634203911,67433243
15-Mar-2020 09:39:46.841,0.7069885730743408,29404,67433222,15374,-0.7072036266326904,-0.0031725503504276276,0.004546194337308407,67433244
15-Mar-2020 09:39:47.841,0.7069971561431885,29404,67433222,15374,-0.7071946859359741,-0.003200110513716936,0.004576181061565876,67433245
15-Mar-2020 09:39:48.841,0.7069985866546631,29404,67433222,15374,-0.7071928977966309,-0.003216652199625969,0.004607788287103176,67433246
15-Mar-2020 09:39:49.841,0.7069904804229736,29404,67433222,15374,-0.7072010040283203,-0.003241849597543478,0.004627833142876625,67433247
15-Mar-2020 09:39:50.841,0.7069903612136841,29404,67433222,15374,-0.7072008848190308,-0.003271432127803564,0.00464689452201128,67433248
15-Mar-2020 09:39:51.841,0.7069969177246094,29404,67433222,15374,-0.7071938514709473,-0.0032905307598412037,0.004679383710026741,67433249
15-Mar-2020 09:39:52.841,0.7069990634918213,29404,67433222,15374,-0.7071915864944458,-0.0033102305606007576,0.004711027257144451,67433250
15-Mar-2020 09:39:53.841,0.7069879770278931,29404,67433222,15374,-0.7072023153305054,-0.0033402834087610245,0.004729564301669598,67433251
15-Mar-2020 09:39:54.841,0.7069888114929199,29404,67433222,15374,-0.7072012424468994,-0.003372490406036377,0.004753989167511463,67433252
15-Mar-2020 09:39:55.841,0.7069973945617676,29404,67433254,15374,-0.7071921825408936,-0.003395464736968279,0.0047881025820970535,67433253
15-Mar-2020 09:39:56.841,0.7069954872131348,29404,67433254,15374,-0.7071934938430786,-0.003420826978981495,0.004815971478819847,67433254
15-Mar-2020 09:39:57.841,0.7069876194000244,29404,67433254,15374,-0.7072011232376099,-0.003456384874880314,0.004832924343645573,67433255
15-Mar-2020 09:39:58.841,0.7069908380508423,29404,67433254,15374,-0.7071975469589233,-0.00348481722176075,0.004859087057411671,67433256
15-Mar-2020 09:39:59.841,0.7069976329803467,29404,67433254,15374,-0.7071905136108398,-0.0035000466741621494,0.004893064498901367,67433257
15-Mar-2020 09:40:00.841,0.7069939374923706,29404,67433254,15374,-0.7071939706802368,-0.003527534194290638,0.004918253980576992,67433258
15-Mar-2020 09:40:01.841,0.7069892883300781,29436,67433254,15374,-0.7071982622146606,-0.0035605444572865963,0.004937490448355675,67433259
15-Mar-2020 09:40:02.841,0.7069927453994751,29436,67433254,15374,-0.7071945667266846,-0.003579146694391966,0.004967673681676388,67433260
15-Mar-2020 09:40:03.841,0.7069978713989258,29436,67433254,15374,-0.7071893215179443,-0.003593745641410351,0.004999225027859211,67433261
15-Mar-2020 09:40:04.841,0.70699143409729,29436,67433254,15374,-0.707195520401001,-0.0036256792955100536,0.005020705051720142,67433262
15-Mar-2020 09:40:05.841,0.706986665725708,29436,67433254,15374,-0.7071994543075562,-0.003662215545773506,0.005039626732468605,67433263
15-Mar-2020 09:40:06.841,0.7069923877716064,29436,67433254,15374,-0.7071937322616577,-0.0036820131354033947,0.005067969672381878,67433264
15-Mar-2020 09:40:07.841,0.7069966793060303,29436,67433254,15374,-0.7071889638900757,-0.0037075825966894627,0.005098338238894939,67433265
15-Mar-2020 09:40:08.841,0.7069898843765259,29436,67433254,15374,-0.7071954011917114,-0.003738636616617441,0.005119511857628822,67433266
15-Mar-2020 09:40:09.841,0.7069869041442871,29436,67433254,15374,-0.7071980237960815,-0.0037689637392759323,0.005140854045748711,67433267
15-Mar-2020 09:40:10.841,0.7069934606552124,29436,67433254,15374,-0.7071912288665771,-0.0037873582914471626,0.005176355130970478,67433268
15-Mar-2020 09:40:11.841,0.7069940567016602,29436,67433254,15374,-0.7071903944015503,-0.003805648535490036,0.005205986090004444,67433269
15-Mar-2020 09:40:12.841,0.7069882154464722,29436,67433254,15374,-0.7071959972381592,-0.0038395756855607033,0.005222943611443043,67433270
15-Mar-2020 09:40:13.841,0.7069864273071289,29436,67433254,15374,-0.7071976661682129,-0.003863215446472168,0.005247021093964577,67433271
15-Mar-2020 09:40:14.841,0.7069907188415527,29436,67433254,15374,-0.7071930170059204,-0.0038782930932939053,0.005277290940284729,67433272
15-Mar-2020 09:40:15.841,0.70699143409729,29436,67433254,15374,-0.707192063331604,-0.003903538454324007,0.00530097633600235,67433273
15-Mar-2020 09:40:16.841,0.7069854736328125,29436,67433254,15374,-0.7071973085403442,-0.003939551301300526,0.005318204872310162,67433274
15-Mar-2020 09:40:17.841,0.7069859504699707,29436,67433254,15374,-0.7071962356567383,-0.003969812765717506,0.005347691476345062,67433275
15-Mar-2020 09:40:18.841,0.7069923877716064,29436,67433254,15374,-0.707189679145813,-0.00399041548371315,0.005382809787988663,67433276
15-Mar-2020 09:40:19.841,0.7069902420043945,29436,67433254,15374,-0.7071915864944458,-0.004017600789666176,0.005403708666563034,67433277
15-Mar-2020 09:40:20.841,0.7069845199584961,29436,67433254,15374,-0.707196831703186,-0.004049859941005707,0.005424410104751587,67433278
15-Mar-2020 09:40:21.841,0.7069858312606812,29436,67433254,15374,-0.7071952819824219,-0.004070675000548363,0.005454271100461483,67433279
15-Mar-2020 09:40:22.841,0.7069919109344482,29436,67433254,15374,-0.7071884870529175,-0.004090019501745701,0.005485096015036106,67433280
15-Mar-2020 09:40:23.841,0.7069907188415527,29436,67433254,15374,-0.7071895599365234,-0.004119032062590122,0.0055061206221580505,67433281
15-Mar-2020 09:40:24.841,0.7069835662841797,29436,67433254,15374,-0.7071962356567383,-0.00415046326816082,0.005529723130166531,67433282
15-Mar-2020 09:40:25.841,0.7069864273071289,29436,67433254,15374,-0.7071932554244995,-0.004166721366345882,0.005560431629419327,67433283
15-Mar-2020 09:40:26.841,0.7069919109344482,29436,67433254,15374,-0.7071870565414429,-0.004193593747913837,0.005588920786976814,67433284
15-Mar-2020 09:40:27.841,0.7069860696792603,29436,67433286,15374,-0.7071926593780518,-0.00422724150121212,0.005608519539237022,67433285
15-Mar-2020 09:40:28.841,0.7069809436798096,29436,67433286,15374,-0.7071974277496338,-0.004255787469446659,0.005631590262055397,67433286
15-Mar-2020 09:40:29.841,0.7069872617721558,29436,67433286,15374,-0.707190752029419,-0.004274860955774784,0.005662658251821995,67433287
15-Mar-2020 09:40:30.841,0.7069905996322632,29436,67433286,15374,-0.7071870565414429,-0.00429948978126049,0.005690290592610836,67433288
15-Mar-2020 09:40:31.841,0.706984281539917,29436,67433286,15374,-0.7071932554244995,-0.004327287897467613,0.0057111624628305435,67433289
15-Mar-2020 09:40:32.841,0.706981897354126,29436,67433286,15374,-0.7071952819824219,-0.0043503278866410255,0.005739896558225155,67433290
15-Mar-2020 09:40:33.841,0.7069886922836304,29468,67433286,15374,-0.7071880102157593,-0.004372289404273033,0.00577125046402216,67433291
15-Mar-2020 09:40:34.841,0.7069907188415527,29468,67433286,15374,-0.7071855068206787,-0.0044006472453475,0.005796128883957863,67433292
15-Mar-2020 09:40:35.841,0.706983208656311,29468,67433286,15374,-0.7071926593780518,-0.004432176239788532,0.005814940668642521,67433293
15-Mar-2020 09:40:36.841,0.706981897354126,29468,67433286,15374,-0.7071939706802368,-0.004454147070646286,0.005840331315994263,67433294
15-Mar-2020 09:40:37.841,0.7069894075393677,29468,67433286,15374,-0.7071857452392578,-0.004477501846849918,0.005866234190762043,67433295
15-Mar-2020 09:40:38.841,0.7069876194000244,29468,67433286,15374,-0.7071874141693115,-0.004505012184381485,0.005889445543289185,67433296
15-Mar-2020 09:40:39.841,0.7069814205169678,29468,67433286,15374,-0.70719313621521,-0.004538902081549168,0.005913915112614632,67433297
15-Mar-2020 09:40:40.841,0.7069822549819946,29468,67433286,15374,-0.7071921825408936,-0.004556295461952686,0.00594552606344223,67433298
15-Mar-2020 09:40:41.841,0.7069896459579468,29468,67433286,15374,-0.7071845531463623,-0.004577970132231712,0.0059736380353569984,67433299
15-Mar-2020 09:40:42.841,0.7069860696792603,29468,67433286,15374,-0.7071870565414429,-0.004608725197613239,0.005997776053845882,67433300
15-Mar-2020 09:40:43.841,0.7069783210754395,29468,67433286,15374,-0.707194447517395,-0.0046364134177565575,0.00602184422314167,67433301
15-Mar-2020 09:40:44.841,0.7069826126098633,29468,67433286,15374,-0.7071900367736816,-0.004657234065234661,0.006048622541129589,67433302
15-Mar-2020 09:40:45.841,0.7069878578186035,29468,67433286,15374,-0.7071845531463623,-0.004682584665715694,0.006073229946196079,67433303
15-Mar-2020 09:40:46.841,0.706983208656311,29468,67433286,15374,-0.7071887254714966,-0.004715069197118282,0.006095784716308117,67433304
15-Mar-2020 09:40:47.841,0.7069777250289917,29468,67433286,15374,-0.7071938514709473,-0.004738233983516693,0.006122849881649017,67433305
15-Mar-2020 09:40:48.841,0.706985592842102,29468,67433286,15374,-0.7071852684020996,-0.004764256998896599,0.0061527034267783165,67433306
15-Mar-2020 09:40:49.841,0.7069891691207886,29468,67433286,15374,-0.7071813344955444,-0.004790906794369221,0.006180066615343094,67433307
15-Mar-2020 09:40:50.841,0.7069823741912842,29468,67433286,15374,-0.7071877717971802,-0.004817180335521698,0.006202219985425472,67433308
15-Mar-2020 09:40:51.841,0.7069787979125977,29468,67433286,15374,-0.707190990447998,-0.0048450566828250885,0.0062308041378855705,67433309
15-Mar-2020 09:40:52.841,0.7069882154464722,29468,67433286,15374,-0.7071812152862549,-0.004867454059422016,0.00625989492982626,67433310
15-Mar-2020 09:40:53.841,0.7069883346557617,29468,67433286,15374,-0.7071807384490967,-0.004891850054264069,0.006281914189457893,67433311
15-Mar-2020 09:40:54.841,0.7069783210754395,29468,67433286,15374,-0.7071900367736816,-0.004922659136354923,0.0063082147389650345,67433312
15-Mar-2020 09:40:55.841,0.7069770097732544,29468,67433286,15374,-0.7071908712387085,-0.004944812506437302,0.006333351135253906,67433313
15-Mar-2020 09:40:56.841,0.7069848775863647,29468,67433286,15374,-0.7071826457977295,-0.0049711959436535835,0.006363250315189362,67433314
15-Mar-2020 09:40:57.841,0.7069830894470215,29468,67433286,15374,-0.7071841955184937,-0.004998755641281605,0.0063848476856946945,67433315
15-Mar-2020 09:40:58.842,0.7069766521453857,29468,67433286,15374,-0.7071902751922607,-0.005026242695748806,0.0064079370349645615,67433316
15-Mar-2020 09:40:59.842,0.7069799900054932,29468,67433318,15374,-0.7071864604949951,-0.005050106905400753,0.0064340196549892426,67433317
15-Mar-2020 09:41:00.842,0.7069878578186035,29468,67433318,15374,-0.7071781158447266,-0.005077233538031578,0.006460828706622124,67433318
15-Mar-2020 09:41:01.842,0.7069829702377319,29468,67433318,15374,-0.7071828842163086,-0.005101753398776054,0.0064838482066988945,67433319
15-Mar-2020 09:41:02.842,0.7069778442382812,29468,67433318,15374,-0.7071874141693115,-0.005129717290401459,0.006512179039418697,67433320
15-Mar-2020 09:41:03.842,0.7069834470748901,29468,67433318,15374,-0.707181453704834,-0.005150346085429192,0.006540216505527496,67433321
15-Mar-2020 09:41:04.842,0.7069870233535767,29468,67433318,15374,-0.7071775197982788,-0.005174349993467331,0.006568042561411858,67433322
15-Mar-2020 09:41:05.842,0.7069804668426514,29500,67433318,15374,-0.7071834802627563,-0.005201902240514755,0.0065897926688194275,67433323
15-Mar-2020 09:41:06.842,0.7069754600524902,29500,67433318,15374,-0.7071882486343384,-0.005227797664701939,0.006610683165490627,67433324
15-Mar-2020 09:41:07.842,0.7069823741912842,29500,67433318,15374,-0.7071808576583862,-0.005253225564956665,0.0066362423822283745,67433325
15-Mar-2020 09:41:08.842,0.7069840431213379,29500,67433318,15374,-0.7071788311004639,-0.005275534465909004,0.006659576669335365,67433326
15-Mar-2020 09:41:09.842,0.706977128982544,29500,67433318,15374,-0.7071852684020996,-0.005310196429491043,0.006686819717288017,67433327
15-Mar-2020 09:41:10.842,0.7069758176803589,29500,67433318,15374,-0.707186222076416,-0.005332490429282188,0.006714335642755032,67433328
15-Mar-2020 09:41:11.842,0.7069849967956543,29500,67433318,15374,-0.7071765661239624,-0.005356007255613804,0.006743854843080044,67433329
15-Mar-2020 09:41:12.842,0.7069834470748901,29500,67433318,15374,-0.7071774005889893,-0.005381263792514801,0.006773548200726509,67433330
15-Mar-2020 09:41:13.842,0.706974983215332,29500,67433318,15374,-0.7071855068206787,-0.005407659336924553,0.006797379814088345,67433331
15-Mar-2020 09:41:14.842,0.7069774866104126,29500,67433318,15374,-0.7071828842163086,-0.005432466045022011,0.00682207103818655,67433332
15-Mar-2020 09:41:15.842,0.7069840431213379,29500,67433318,15374,-0.7071754932403564,-0.005455315113067627,0.006844798102974892,67433333
15-Mar-2020 09:41:16.842,0.706979513168335,29500,67433318,15374,-0.7071796655654907,-0.005486257374286652,0.006870675832033157,67433334
15-Mar-2020 09:41:17.842,0.7069741487503052,29500,67433318,15374,-0.7071846723556519,-0.00551281962543726,0.006893870420753956,67433335
15-Mar-2020 09:41:18.842,0.7069776058197021,29500,67433318,15374,-0.7071807384490967,-0.005539387464523315,0.006920396350324154,67433336
15-Mar-2020 09:41:19.842,0.7069834470748901,29500,67433318,15374,-0.7071744203567505,-0.0055619822815060616,0.00694931298494339,67433337
15-Mar-2020 09:41:20.842,0.7069783210754395,29500,67433318,15374,-0.7071789503097534,-0.005589949898421764,0.006976611912250519,67433338
15-Mar-2020 09:41:21.842,0.7069753408432007,29500,67433318,15374,-0.707181453704834,-0.005615261383354664,0.007000903598964214,67433339
15-Mar-2020 09:41:22.842,0.7069813013076782,29500,67433318,15374,-0.7071752548217773,-0.005638539791107178,0.007027869112789631,67433340
15-Mar-2020 09:41:23.842,0.7069839239120483,29500,67433318,15374,-0.7071717977523804,-0.005664941854774952,0.007056128233671188,67433341
15-Mar-2020 09:41:24.842,0.7069776058197021,29500,67433318,15374,-0.707177996635437,-0.005691880360245705,0.007077902555465698,67433342
15-Mar-2020 09:41:25.842,0.706974983215332,29500,67433318,15374,-0.7071799039840698,-0.005722495727241039,0.007104126736521721,67433343
15-Mar-2020 09:41:26.842,0.7069811820983887,29500,67433318,15374,-0.707173228263855,-0.005748506635427475,0.007130919955670834,67433344
15-Mar-2020 09:41:27.842,0.7069809436798096,29500,67433318,15374,-0.7071729898452759,-0.005771830677986145,0.007158725522458553,67433345
15-Mar-2020 09:41:28.842,0.7069741487503052,29500,67433318,15374,-0.707179069519043,-0.0057984208688139915,0.00718366913497448,67433346
15-Mar-2020 09:41:29.842,0.7069746255874634,29500,67433318,15374,-0.7071784734725952,-0.005826118402183056,0.007204493507742882,67433347
15-Mar-2020 09:41:30.842,0.7069807052612305,29500,67433318,15374,-0.7071720361709595,-0.005847581662237644,0.007230781950056553,67433348
15-Mar-2020 09:41:31.842,0.7069796323776245,29500,67433350,15374,-0.7071726322174072,-0.005870949476957321,0.0072575462982058525,67433349
15-Mar-2020 09:41:32.842,0.706973671913147,29500,67433350,15374,-0.7071778774261475,-0.00589834526181221,0.007283123210072517,67433350
15-Mar-2020 09:41:33.842,0.7069767713546753,29500,67433350,15374,-0.7071746587753296,-0.005924813449382782,0.007309374399483204,67433351
15-Mar-2020 09:41:34.842,0.7069822549819946,29500,67433350,15374,-0.707168698310852,-0.005943145602941513,0.007338689640164375,67433352
15-Mar-2020 09:41:35.842,0.7069770097732544,29500,67433350,15374,-0.707173228263855,-0.005969475954771042,0.00736600998789072,67433353
15-Mar-2020 09:41:36.842,0.7069718837738037,29500,67433350,15374,-0.7071778774261475,-0.006000116467475891,0.007385633885860443,67433354
15-Mar-2020 09:41:37.842,0.7069774866104126,29532,67433350,15374,-0.7071716785430908,-0.006028028205037117,0.007411185652017593,67433355
15-Mar-2020 09:41:38.842,0.706981897354126,29532,67433350,15374,-0.7071671485900879,-0.006052420474588871,0.007435940206050873,67433356
15-Mar-2020 09:41:39.842,0.7069739103317261,29532,67433350,15374,-0.7071741819381714,-0.006081382744014263,0.007465598173439503,67433357
15-Mar-2020 09:41:40.842,0.7069709300994873,29532,67433350,15374,-0.7071770429611206,-0.006109714508056641,0.007490050047636032,67433358
15-Mar-2020 09:41:41.842,0.7069786787033081,29532,67433350,15374,-0.707168459892273,-0.006135636940598488,0.007519313134253025,67433359
15-Mar-2020 09:41:42.842,0.7069791555404663,29532,67433350,15374,-0.7071676254272461,-0.006156647577881813,0.007552197203040123,67433360
15-Mar-2020 09:41:43.842,0.7069728374481201,29532,67433350,15374,-0.7071734666824341,-0.006179641000926495,0.00757506862282753,67433361
15-Mar-2020 09:41:44.842,0.7069733142852783,29532,67433350,15374,-0.7071723937988281,-0.006207598373293877,0.00759700033813715,67433362
15-Mar-2020 09:41:45.842,0.706979513168335,29532,67433350,15374,-0.7071659564971924,-0.006231208331882954,0.007621461525559425,67433363
15-Mar-2020 09:41:46.842,0.7069766521453857,29532,67433350,15374,-0.7071682214736938,-0.006258279085159302,0.007648879662156105,67433364
15-Mar-2020 09:41:47.842,0.706972599029541,29532,67433350,15374,-0.7071717977523804,-0.006289247423410416,0.007671510800719261,67433365
15-Mar-2020 09:41:48.842,0.7069737911224365,29532,67433350,15374,-0.7071698904037476,-0.006315265782177448,0.0076957885175943375,67433366
15-Mar-2020 09:41:49.842,0.7069783210754395,29532,67433350,15374,-0.7071652412414551,-0.006336080841720104,0.00772506557404995,67433367
15-Mar-2020 09:41:50.842,0.7069745063781738,29532,67433350,15374,-0.7071683406829834,-0.006361939944326878,0.007755851373076439,67433368
15-Mar-2020 09:41:51.842,0.706969141960144,29532,67433350,15374,-0.7071731090545654,-0.006389977410435677,0.0077798739075660706,67433369
15-Mar-2020 09:41:52.842,0.7069730758666992,29532,67433350,15374,-0.707168698310852,-0.0064186519011855125,0.0078047532588243484,67433370
15-Mar-2020 09:41:53.842,0.7069782018661499,29532,67433350,15374,-0.7071627378463745,-0.006440292112529278,0.007834358140826225,67433371
15-Mar-2020 09:41:54.842,0.7069716453552246,29532,67433350,15374,-0.7071688175201416,-0.006464998237788677,0.007861820980906487,67433372
15-Mar-2020 09:41:55.842,0.7069705724716187,29532,67433350,15374,-0.7071694135665894,-0.00649609137326479,0.00788145512342453,67433373
15-Mar-2020 09:41:56.842,0.7069746255874634,29532,67433350,15374,-0.7071648836135864,-0.006522553041577339,0.007906116545200348,67433374
15-Mar-2020 09:41:57.842,0.7069761753082275,29532,67433350,15374,-0.7071627378463745,-0.006544351577758789,0.007933463901281357,67433375
15-Mar-2020 09:41:58.842,0.7069683074951172,29532,67433350,15374,-0.7071704864501953,-0.006567050702869892,0.007957074791193008,67433376
15-Mar-2020 09:41:59.842,0.7069680690765381,29532,67433350,15374,-0.7071702480316162,-0.006594395264983177,0.007977388799190521,67433377
15-Mar-2020 09:42:00.842,0.7069731950759888,29532,67433350,15374,-0.7071645259857178,-0.006616692990064621,0.008001385256648064,67433378
15-Mar-2020 09:42:01.842,0.7069730758666992,29532,67433350,15374,-0.7071641683578491,-0.006640652194619179,0.008032506331801414,67433379
15-Mar-2020 09:42:02.842,0.7069672346115112,29532,67433350,15374,-0.7071695327758789,-0.006670256145298481,0.008058860898017883,67433380
15-Mar-2020 09:42:03.842,0.7069683074951172,29532,67433382,15374,-0.7071675062179565,-0.006699342280626297,0.008083246648311615,67433381
15-Mar-2020 09:42:04.842,0.7069737911224365,29532,67433382,15374,-0.7071614265441895,-0.006727103143930435,0.008114119991660118,67433382
15-Mar-2020 09:42:05.842,0.7069699764251709,29532,67433382,15374,-0.7071646451950073,-0.006748845800757408,0.008143430575728416,67433383
15-Mar-2020 09:42:06.842,0.7069658041000366,29532,67433382,15374,-0.7071683406829834,-0.006780133582651615,0.008165694773197174,67433384
15-Mar-2020 09:42:07.842,0.7069679498672485,29532,67433382,15374,-0.7071655988693237,-0.006807776167988777,0.008186522871255875,67433385
15-Mar-2020 09:42:08.842,0.7069710493087769,29532,67433382,15374,-0.7071620225906372,-0.006830035708844662,0.008214706555008888,67433386
15-Mar-2020 09:42:09.842,0.7069677114486694,29564,67433382,15374,-0.7071648836135864,-0.006854790262877941,0.008240649476647377,67433387
15-Mar-2020 09:42:10.842,0.7069636583328247,29564,67433382,15374,-0.707168459892273,-0.00688206497579813,0.008263196796178818,67433388
15-Mar-2020 09:42:11.842,0.7069680690765381,29564,67433382,15374,-0.7071634531021118,-0.006910434924066067,0.008289221674203873,67433389
15-Mar-2020 09:42:12.842,0.7069715261459351,29564,67433382,15374,-0.7071593999862671,-0.006930459290742874,0.00832277350127697,67433390
15-Mar-2020 09:42:13.842,0.7069669961929321,29564,67433382,15374,-0.7071634531021118,-0.006954645738005638,0.008348612114787102,67433391
15-Mar-2020 09:42:14.842,0.7069652080535889,29564,67433382,15374,-0.7071644067764282,-0.006986699067056179,0.008372398093342781,67433392
15-Mar-2020 09:42:15.842,0.7069698572158813,29564,67433382,15374,-0.7071592807769775,-0.0070098452270030975,0.008394863456487656,67433393
15-Mar-2020 09:42:16.842,0.7069699764251709,29564,67433382,15374,-0.7071586847305298,-0.007032327353954315,0.008421607315540314,67433394
15-Mar-2020 09:42:17.842,0.7069644927978516,29564,67433382,15374,-0.7071634531021118,-0.007062203250825405,0.008445894345641136,67433395
15-Mar-2020 09:42:18.842,0.7069616317749023,29564,67433382,15374,-0.7071659564971924,-0.0070904092863202095,0.008467491716146469,67433396
15-Mar-2020 09:42:19.842,0.7069666385650635,29564,67433382,15374,-0.7071605920791626,-0.0071115195751190186,0.008492127060890198,67433397
15-Mar-2020 09:42:20.842,0.7069658041000366,29564,67433382,15374,-0.7071609497070312,-0.007133969105780125,0.008523216471076012,67433398
15-Mar-2020 09:42:21.842,0.7069604396820068,29564,67433382,15374,-0.7071654796600342,-0.007161511108279228,0.008549412712454796,67433399
15-Mar-2020 09:42:22.842,0.7069599628448486,29564,67433382,15374,-0.7071652412414551,-0.007190610282123089,0.008574100211262703,67433400
15-Mar-2020 09:42:23.842,0.7069661617279053,29564,67433382,15374,-0.7071584463119507,-0.0072150928899645805,0.008602136746048927,67433401
15-Mar-2020 09:42:24.842,0.7069648504257202,29564,67433382,15374,-0.7071593999862671,-0.007236192934215069,0.008626367896795273,67433402
15-Mar-2020 09:42:25.842,0.7069594860076904,29564,67433382,15374,-0.70716392993927,-0.007268180139362812,0.00865052081644535,67433403
15-Mar-2020 09:42:26.842,0.7069586515426636,29564,67433382,15374,-0.7071641683578491,-0.007293962873518467,0.008672820404171944,67433404
15-Mar-2020 09:42:27.842,0.706965446472168,29564,67433382,15374,-0.707156777381897,-0.0073172710835933685,0.008701451122760773,67433405
15-Mar-2020 09:42:28.842,0.7069625854492188,29564,67433382,15374,-0.7071592807769775,-0.007340774871408939,0.008725600317120552,67433406
15-Mar-2020 09:42:29.842,0.7069569826126099,29564,67433382,15374,-0.7071641683578491,-0.007373440079391003,0.00875120796263218,67433407
15-Mar-2020 09:42:30.842,0.7069587707519531,29564,67433382,15374,-0.7071620225906372,-0.007398373447358608,0.008775852620601654,67433408
15-Mar-2020 09:42:31.842,0.7069637775421143,29564,67433382,15374,-0.7071565389633179,-0.007418805733323097,0.008806249126791954,67433409
15-Mar-2020 09:42:32.842,0.7069618701934814,29564,67433382,15374,-0.7071572542190552,-0.007447745651006699,0.008832871913909912,67433410
15-Mar-2020 09:42:33.842,0.706956148147583,29564,67433382,15374,-0.707162618637085,-0.007475472055375576,0.008856847882270813,67433411
15-Mar-2020 09:42:34.842,0.70695960521698,29564,67433382,15374,-0.7071583271026611,-0.007499208673834801,0.008886635303497314,67433412
15-Mar-2020 09:42:35.842,0.7069641351699829,29564,67433414,15374,-0.7071532011032104,-0.007522130385041237,0.008913837373256683,67433413
15-Mar-2020 09:42:36.842,0.7069573402404785,29564,67433414,15374,-0.7071595191955566,-0.007549499161541462,0.008937526494264603,67433414
15-Mar-2020 09:42:37.842,0.7069525718688965,29564,67433414,15374,-0.7071636915206909,-0.007579196244478226,0.008961565792560577,67433415
15-Mar-2020 09:42:38.842,0.7069580554962158,29564,67433414,15374,-0.7071578502655029,-0.007605351507663727,0.008986636996269226,67433416
15-Mar-2020 09:42:39.842,0.706963300704956,29564,67433414,15374,-0.7071517705917358,-0.007628496736288071,0.009013831615447998,67433417
15-Mar-2020 09:42:40.842,0.7069553136825562,29564,67433414,15374,-0.707159161567688,-0.00765557587146759,0.009039042517542839,67433418
15-Mar-2020 09:42:41.842,0.7069511413574219,29596,67433414,15374,-0.7071627378463745,-0.007681633345782757,0.00906330719590187,67433419
15-Mar-2020 09:42:42.842,0.7069602012634277,29596,67433414,15374,-0.7071532011032104,-0.007708662189543247,0.00909462571144104,67433420
15-Mar-2020 09:42:43.842,0.7069618701934814,29596,67433414,15374,-0.7071508169174194,-0.007732792757451534,0.00912117213010788,67433421
15-Mar-2020 09:42:44.842,0.7069529294967651,29596,67433414,15374,-0.7071592807769775,-0.007757304236292839,0.009146001189947128,67433422
15-Mar-2020 09:42:45.842,0.7069501876831055,29596,67433414,15374,-0.7071614265441895,-0.007786408998072147,0.009167920798063278,67433423
15-Mar-2020 09:42:46.842,0.7069571018218994,29596,67433414,15374,-0.7071541547775269,-0.007805997505784035,0.00919158011674881,67433424
15-Mar-2020 09:42:47.842,0.7069605588912964,29596,67433414,15374,-0.7071499824523926,-0.007833924144506454,0.00921606458723545,67433425
15-Mar-2020 09:42:48.842,0.7069507837295532,29596,67433414,15374,-0.707159161567688,-0.0078632403165102,0.009238436818122864,67433426
15-Mar-2020 09:42:49.842,0.7069495916366577,29596,67433414,15374,-0.7071597576141357,-0.007885582745075226,0.009264569729566574,67433427
15-Mar-2020 09:42:50.842,0.7069588899612427,29596,67433414,15374,-0.707149863243103,-0.00791197456419468,0.009294386953115463,67433428
15-Mar-2020 09:42:51.842,0.7069592475891113,29596,67433414,15374,-0.7071486711502075,-0.007937256246805191,0.009321887046098709,67433429
15-Mar-2020 09:42:52.842,0.7069474458694458,29596,67433414,15374,-0.7071599960327148,-0.007964640855789185,0.009347917512059212,67433430
15-Mar-2020 09:42:53.842,0.7069494724273682,29596,67433414,15374,-0.7071568965911865,-0.00799170508980751,0.00937388464808464,67433431
15-Mar-2020 09:42:54.842,0.7069599628448486,29596,67433414,15374,-0.7071456909179688,-0.008015690371394157,0.009400321170687675,67433432
15-Mar-2020 09:42:55.842,0.7069551944732666,29596,67433414,15374,-0.7071499824523926,-0.008042415603995323,0.009424520656466484,67433433
15-Mar-2020 09:42:56.842,0.7069432735443115,29596,67433414,15374,-0.707161545753479,-0.008064955472946167,0.009447135031223297,67433434
15-Mar-2020 09:42:57.842,0.7069492340087891,29596,67433414,15374,-0.7071548700332642,-0.00809372216463089,0.009472871199250221,67433435
15-Mar-2020 09:42:58.842,0.7069579362869263,29596,67433414,15374,-0.7071455717086792,-0.00811779871582985,0.00950087420642376,67433436
15-Mar-2020 09:42:59.842,0.7069501876831055,29596,67433414,15374,-0.7071526050567627,-0.008138641715049744,0.009525841102004051,67433437
15-Mar-2020 09:43:00.842,0.7069423198699951,29596,67433414,15374,-0.7071599960327148,-0.008168324828147888,0.009549984708428383,67433438
15-Mar-2020 09:43:01.842,0.7069517374038696,29596,67433414,15374,-0.7071499824523926,-0.008197404444217682,0.009575797244906425,67433439
15-Mar-2020 09:43:02.842,0.706958532333374,29596,67433414,15374,-0.70714271068573,-0.008219920098781586,0.009604284539818764,67433440
15-Mar-2020 09:43:03.842,0.7069493532180786,29596,67433414,15374,-0.7071505784988403,-0.008244886994361877,0.00963255763053894,67433441
15-Mar-2020 09:43:04.842,0.7069439888000488,29596,67433414,15374,-0.707155704498291,-0.008275926113128662,0.009659064933657646,67433442
15-Mar-2020 09:43:05.842,0.7069523334503174,29596,67433414,15374,-0.707146406173706,-0.00830196961760521,0.009684445336461067,67433443
15-Mar-2020 09:43:06.842,0.7069551944732666,29596,67433414,15374,-0.7071429491043091,-0.008323434740304947,0.00971147045493126,67433444
15-Mar-2020 09:43:07.842,0.7069457769393921,29596,67433446,15374,-0.7071517705917358,-0.008351454511284828,0.009736461564898491,67433445
15-Mar-2020 09:43:08.842,0.7069401741027832,29596,67433446,15374,-0.7071566581726074,-0.008381040766835213,0.00975910946726799,67433446
15-Mar-2020 09:43:09.842,0.7069519758224487,29596,67433446,15374,-0.7071442604064941,-0.008406424894928932,0.009783195331692696,67433447
15-Mar-2020 09:43:10.842,0.7069544792175293,29596,67433446,15374,-0.7071413993835449,-0.008428432047367096,0.009809153154492378,67433448
15-Mar-2020 09:43:11.842,0.7069419622421265,29596,67433446,15374,-0.7071527242660522,-0.008454566821455956,0.009836195036768913,67433449
15-Mar-2020 09:43:12.842,0.7069410085678101,29596,67433446,15374,-0.7071534395217896,-0.008478468284010887,0.009859587997198105,67433450
15-Mar-2020 09:43:13.842,0.7069529294967651,29628,67433446,15374,-0.7071410417556763,-0.008502621203660965,0.009889299049973488,67433451
15-Mar-2020 09:43:14.842,0.7069514989852905,29628,67433446,15374,-0.7071413993835449,-0.008526774123311043,0.009916739538311958,67433452
15-Mar-2020 09:43:15.842,0.706938624382019,29628,67433446,15374,-0.7071536779403687,-0.00855129025876522,0.009940767660737038,67433453
15-Mar-2020 09:43:16.842,0.706942081451416,29628,67433446,15374,-0.7071496248245239,-0.008582036942243576,0.009964533150196075,67433454
15-Mar-2020 09:43:17.842,0.7069545984268188,29628,67433446,15374,-0.7071365118026733,-0.008607832714915276,0.009988667443394661,67433455
15-Mar-2020 09:43:18.842,0.7069487571716309,29628,67433446,15374,-0.707141637802124,-0.008630290627479553,0.010014647617936134,67433456
15-Mar-2020 09:43:19.842,0.7069365978240967,29628,67433446,15374,-0.7071529626846313,-0.008664768189191818,0.010041948407888412,67433457
15-Mar-2020 09:43:20.842,0.7069430351257324,29628,67433446,15374,-0.7071458101272583,-0.008688148111104965,0.010065941140055656,67433458
15-Mar-2020 09:43:21.842,0.7069529294967651,29628,67433446,15374,-0.7071352005004883,-0.00870802253484726,0.01009475439786911,67433459
15-Mar-2020 09:43:22.842,0.706944465637207,29628,67433446,15374,-0.7071424722671509,-0.008734235540032387,0.01012442633509636,67433460
15-Mar-2020 09:43:23.842,0.7069330215454102,29628,67433446,15374,-0.7071535587310791,-0.008762255311012268,0.010147877037525177,67433461
15-Mar-2020 09:43:24.842,0.7069424390792847,29628,67433446,15374,-0.7071435451507568,-0.008789466693997383,0.010171495378017426,67433462
15-Mar-2020 09:43:25.842,0.706951379776001,29628,67433446,15374,-0.7071340084075928,-0.008811386302113533,0.01020006276667118,67433463
15-Mar-2020 09:43:26.842,0.7069398164749146,29628,67433446,15374,-0.7071448564529419,-0.0088379867374897,0.010224319994449615,67433464
15-Mar-2020 09:43:27.842,0.706932783126831,29628,67433446,15374,-0.7071510553359985,-0.008868889883160591,0.01024678349494934,67433465
15-Mar-2020 09:43:28.842,0.7069436311721802,29628,67433446,15374,-0.7071394920349121,-0.008895983919501305,0.010273423045873642,67433466
15-Mar-2020 09:43:29.842,0.7069493532180786,29628,67433446,15374,-0.7071330547332764,-0.008916115388274193,0.010304121300578117,67433467
15-Mar-2020 09:43:30.842,0.7069371938705444,29628,67433446,15374,-0.7071446180343628,-0.008941231295466423,0.010328330099582672,67433468
15-Mar-2020 09:43:31.842,0.7069317102432251,29628,67433446,15374,-0.7071492671966553,-0.008967133238911629,0.01034931093454361,67433469
15-Mar-2020 09:43:32.842,0.7069464921951294,29628,67433446,15374,-0.7071338891983032,-0.008994270116090775,0.010378455743193626,67433470
15-Mar-2020 09:43:33.842,0.7069495916366577,29628,67433446,15374,-0.7071298360824585,-0.009018298238515854,0.01040785014629364,67433471
15-Mar-2020 09:43:34.842,0.7069354057312012,29628,67433446,15374,-0.7071433067321777,-0.009045783430337906,0.010432282462716103,67433472
15-Mar-2020 09:43:35.842,0.7069343328475952,29628,67433446,15374,-0.7071436643600464,-0.009079964831471443,0.010458629578351974,67433473
15-Mar-2020 09:43:36.842,0.7069462537765503,29628,67433446,15374,-0.7071313858032227,-0.009099112823605537,0.010485505685210228,67433474
15-Mar-2020 09:43:37.842,0.7069456577301025,29628,67433446,15374,-0.7071309089660645,-0.009121177718043327,0.010515136644244194,67433475
15-Mar-2020 09:43:38.842,0.7069315910339355,29628,67433446,15374,-0.7071446180343628,-0.009151371195912361,0.010536190122365952,67433476
15-Mar-2020 09:43:39.842,0.706932544708252,29628,67433478,15374,-0.70714271068573,-0.009179923683404922,0.010556256398558617,67433477
15-Mar-2020 09:43:40.842,0.7069460153579712,29628,67433478,15374,-0.7071287631988525,-0.009197574108839035,0.010582948103547096,67433478
15-Mar-2020 09:43:41.842,0.7069423198699951,29628,67433478,15374,-0.7071317434310913,-0.009221795946359634,0.010610386729240417,67433479
15-Mar-2020 09:43:42.842,0.7069294452667236,29628,67433478,15374,-0.707144021987915,-0.00925053283572197,0.010632665827870369,67433480
15-Mar-2020 09:43:43.842,0.7069343328475952,29628,67433478,15374,-0.7071384191513062,-0.009279489517211914,0.010660115629434586,67433481
15-Mar-2020 09:43:44.842,0.7069488763809204,29628,67433478,15374,-0.7071229219436646,-0.009300481528043747,0.010691363364458084,67433482
15-Mar-2020 09:43:45.842,0.7069402933120728,29660,67433478,15374,-0.7071309089660645,-0.009320409968495369,0.010715793818235397,67433483
15-Mar-2020 09:43:46.842,0.7069282531738281,29660,67433478,15374,-0.7071419954299927,-0.009359447285532951,0.010740052908658981,67433484
15-Mar-2020 09:43:47.842,0.7069342136383057,29660,67433478,15374,-0.7071353197097778,-0.009384701028466225,0.010761626064777374,67433485
15-Mar-2020 09:43:48.842,0.7069456577301025,29660,67433478,15374,-0.7071231603622437,-0.009406616911292076,0.010792117565870285,67433486
15-Mar-2020 09:43:49.842,0.7069365978240967,29660,67433478,15374,-0.7071317434310913,-0.009432770311832428,0.010814527049660683,67433487
15-Mar-2020 09:43:50.842,0.7069242000579834,29660,67433478,15374,-0.7071433067321777,-0.009460579603910446,0.010835830122232437,67433488
15-Mar-2020 09:43:51.842,0.706933856010437,29660,67433478,15374,-0.7071331739425659,-0.00948251225054264,0.010863333940505981,67433489
15-Mar-2020 09:43:52.842,0.706944465637207,29660,67433478,15374,-0.7071218490600586,-0.009503697976469994,0.010898543521761894,67433490
15-Mar-2020 09:43:53.842,0.706933856010437,29660,67433478,15374,-0.7071315050125122,-0.009531073272228241,0.010925283655524254,67433491
15-Mar-2020 09:43:54.842,0.706924557685852,29660,67433478,15374,-0.7071399688720703,-0.009559029713273048,0.010944532230496407,67433492
15-Mar-2020 09:43:55.842,0.7069387435913086,29660,67433478,15374,-0.7071248292922974,-0.009585868567228317,0.010973181575536728,67433493
15-Mar-2020 09:43:56.842,0.7069456577301025,29660,67433478,15374,-0.7071174383163452,-0.009607914835214615,0.01099933497607708,67433494
15-Mar-2020 09:43:57.842,0.7069318294525146,29660,67433478,15374,-0.7071301937103271,-0.009641511365771294,0.011023042723536491,67433495
15-Mar-2020 09:43:58.842,0.7069244384765625,29660,67433478,15374,-0.707136869430542,-0.00966954231262207,0.01104661077260971,67433496
15-Mar-2020 09:43:59.842,0.7069376707077026,29660,67433478,15374,-0.7071232795715332,-0.009690050035715103,0.01107432134449482,67433497
15-Mar-2020 09:44:00.842,0.7069400548934937,29660,67433478,15374,-0.7071198225021362,-0.009714767336845398,0.011105215176939964,67433498
15-Mar-2020 09:44:01.842,0.7069249153137207,29660,67433478,15374,-0.7071342468261719,-0.009741527959704399,0.01112886518239975,67433499
15-Mar-2020 09:44:02.842,0.706923246383667,29660,67433478,15374,-0.7071352005004883,-0.00976884551346302,0.011151894927024841,67433500
15-Mar-2020 09:44:03.842,0.7069385051727295,29660,67433478,15374,-0.7071188688278198,-0.009795773774385452,0.01118195429444313,67433501
15-Mar-2020 09:44:04.842,0.7069398164749146,29660,67433478,15374,-0.7071168422698975,-0.00981985591351986,0.011208392679691315,67433502
15-Mar-2020 09:44:05.842,0.7069244384765625,29660,67433478,15374,-0.7071318626403809,-0.00984390452504158,0.011226162314414978,67433503
15-Mar-2020 09:44:06.842,0.706924319267273,29660,67433478,15374,-0.707131028175354,-0.009874647483229637,0.011252311989665031,67433504
15-Mar-2020 09:44:07.842,0.7069389820098877,29660,67433478,15374,-0.7071154117584229,-0.00989813357591629,0.01128295436501503,67433505
15-Mar-2020 09:44:08.842,0.706937313079834,29660,67433478,15374,-0.7071167230606079,-0.009918896481394768,0.011308187618851662,67433506
15-Mar-2020 09:44:09.842,0.7069207429885864,29660,67433478,15374,-0.7071325778961182,-0.009947272017598152,0.011329494416713715,67433507
15-Mar-2020 09:44:10.842,0.706922173500061,29660,67433478,15374,-0.7071303129196167,-0.00997430831193924,0.01135602593421936,67433508
15-Mar-2020 09:44:11.842,0.7069385051727295,29660,67433510,15368,-0.7071131467819214,-0.00999833457171917,0.0113840252161026,67433509
15-Mar-2020 09:44:12.842,0.7069323062896729,29660,67433510,15368,-0.7071186304092407,-0.01002546027302742,0.011409599334001541,67433510
15-Mar-2020 09:44:13.842,0.706917405128479,29660,67433510,15368,-0.7071325778961182,-0.010055489838123322,0.01143338717520237,67433511
15-Mar-2020 09:44:14.842,0.7069253921508789,29660,67433510,15368,-0.7071239948272705,-0.010079648345708847,0.011463232338428497,67433512
15-Mar-2020 09:44:15.842,0.706937313079834,29660,67433510,15368,-0.7071108818054199,-0.01010146364569664,0.011492384597659111,67433513
15-Mar-2020 09:44:16.842,0.7069281339645386,29660,67433510,15368,-0.7071195840835571,-0.010124674066901207,0.011516211554408073,67433514
15-Mar-2020 09:44:17.842,0.7069166898727417,29692,67433510,15368,-0.7071304321289062,-0.010155890136957169,0.011536750942468643,67433515
15-Mar-2020 09:44:18.842,0.7069262266159058,29692,67433510,15368,-0.7071199417114258,-0.010175561532378197,0.011562259867787361,67433516
15-Mar-2020 09:44:19.842,0.7069355249404907,29692,67433510,15368,-0.7071099281311035,-0.010197024792432785,0.01158653199672699,67433517
15-Mar-2020 09:44:20.842,0.7069240808486938,29692,67433510,15368,-0.7071202993392944,-0.010226022452116013,0.011609241366386414,67433518
15-Mar-2020 09:44:21.842,0.706912636756897,29692,67433510,15368,-0.7071313858032227,-0.010255388915538788,0.011635754257440567,67433519
15-Mar-2020 09:44:22.842,0.7069292068481445,29692,67433510,15368,-0.70711350440979,-0.010285116732120514,0.01166759617626667,67433520
15-Mar-2020 09:44:23.842,0.7069377899169922,29692,67433510,15368,-0.7071042060852051,-0.010308129712939262,0.01169801875948906,67433521
15-Mar-2020 09:44:24.842,0.7069209814071655,29692,67433510,15368,-0.7071200609207153,-0.010334869846701622,0.011723926290869713,67433522
15-Mar-2020 09:44:25.842,0.7069144248962402,29692,67433510,15368,-0.7071255445480347,-0.010368473827838898,0.011747997254133224,67433523
15-Mar-2020 09:44:26.842,0.7069274187088013,29692,67433510,15368,-0.7071120738983154,-0.010386647656559944,0.011772343888878822,67433524
15-Mar-2020 09:44:27.842,0.706933856010437,29692,67433510,15368,-0.7071046829223633,-0.010411880910396576,0.011796565726399422,67433525
15-Mar-2020 09:44:28.842,0.7069164514541626,29692,67433510,15368,-0.707121729850769,-0.010437814518809319,0.011816883459687233,67433526
15-Mar-2020 09:44:29.842,0.7069112062454224,29692,67433510,15368,-0.7071261405944824,-0.0104659553617239,0.011843224987387657,67433527
15-Mar-2020 09:44:30.842,0.7069283723831177,29692,67433510,15368,-0.7071082592010498,-0.010489372536540031,0.011873215436935425,67433528
15-Mar-2020 09:44:31.842,0.7069312334060669,29692,67433510,15368,-0.7071042060852051,-0.010513711720705032,0.011903597041964531,67433529
15-Mar-2020 09:44:32.842,0.7069116830825806,29692,67433510,15368,-0.7071226835250854,-0.010542230680584908,0.011927368119359016,67433530
15-Mar-2020 09:44:33.842,0.7069118022918701,29692,67433510,15368,-0.7071223258972168,-0.01056765578687191,0.011949893087148666,67433531
15-Mar-2020 09:44:34.842,0.7069289684295654,29692,67433510,15368,-0.7071038484573364,-0.01059236004948616,0.011978233233094215,67433532
15-Mar-2020 09:44:35.842,0.7069258689880371,29692,67433510,15368,-0.7071061134338379,-0.010619740933179855,0.012002527713775635,67433533
15-Mar-2020 09:44:36.842,0.7069084644317627,29692,67433510,15368,-0.7071226835250854,-0.010649541392922401,0.012023231014609337,67433534
15-Mar-2020 09:44:37.842,0.7069121599197388,29692,67433510,15368,-0.7071185111999512,-0.010673722252249718,0.012047439813613892,67433535
15-Mar-2020 09:44:38.842,0.7069282531738281,29692,67433510,15368,-0.7071014642715454,-0.01069648563861847,0.012078015133738518,67433536
15-Mar-2020 09:44:39.842,0.7069206237792969,29692,67433510,15368,-0.7071083784103394,-0.010718133300542831,0.012103244662284851,67433537
15-Mar-2020 09:44:40.842,0.7069019079208374,29692,67433510,15368,-0.707126259803772,-0.01074785552918911,0.012127690017223358,67433538
15-Mar-2020 09:44:41.842,0.7069116830825806,29692,67433510,15368,-0.7071157693862915,-0.010774461552500725,0.01215321384370327,67433539
15-Mar-2020 09:44:42.842,0.7069277763366699,29692,67433510,15368,-0.7070989608764648,-0.010795604437589645,0.01218092255294323,67433540
15-Mar-2020 09:44:43.842,0.7069169282913208,29692,67433542,15374,-0.707108736038208,-0.010824084281921387,0.012207644060254097,67433541
15-Mar-2020 09:44:44.842,0.7069029808044434,29692,67433542,15374,-0.7071220874786377,-0.01085260882973671,0.01223042979836464,67433542
15-Mar-2020 09:44:45.842,0.7069147825241089,29692,67433542,15374,-0.7071094512939453,-0.010876841843128204,0.012258768081665039,67433543
15-Mar-2020 09:44:46.842,0.7069264650344849,29692,67433542,15374,-0.7070966958999634,-0.010898252949118614,0.012289369478821754,67433544
15-Mar-2020 09:44:47.842,0.7069108486175537,29692,67433542,15374,-0.7071112394332886,-0.010928649455308914,0.012315208092331886,67433545
15-Mar-2020 09:44:48.842,0.7068990468978882,29692,67433542,15374,-0.7071225643157959,-0.010955151170492172,0.012333909049630165,67433546
15-Mar-2020 09:44:49.842,0.7069151401519775,29724,67433542,15374,-0.7071053981781006,-0.010980889201164246,0.012362943962216377,67433547
15-Mar-2020 09:44:50.842,0.7069249153137207,29724,67433542,15374,-0.7070949077606201,-0.011004723608493805,0.012389671057462692,67433548
15-Mar-2020 09:44:51.842,0.7069071531295776,29724,67433542,15374,-0.7071120738983154,-0.01103239692747593,0.012412041425704956,67433549
15-Mar-2020 09:44:52.842,0.7068984508514404,29724,67433542,15374,-0.7071194648742676,-0.011058816686272621,0.012435631826519966,67433550
15-Mar-2020 09:44:53.842,0.7069165706634521,29724,67433542,15374,-0.707100510597229,-0.011084400117397308,0.012464316561818123,67433551
15-Mar-2020 09:44:54.842,0.7069222927093506,29724,67433542,15374,-0.7070937156677246,-0.011108560487627983,0.012497290968894958,67433552
15-Mar-2020 09:44:55.842,0.706902027130127,29724,67433542,15374,-0.7071132659912109,-0.01113244891166687,0.012520452961325645,67433553
15-Mar-2020 09:44:56.842,0.70689857006073,29724,67433542,15374,-0.707115888595581,-0.011163072660565376,0.012543674558401108,67433554
15-Mar-2020 09:44:57.842,0.7069165706634521,29724,67433542,15374,-0.7070969343185425,-0.0111871138215065,0.01257186010479927,67433555
15-Mar-2020 09:44:58.842,0.706917405128479,29724,67433542,15374,-0.7070952653884888,-0.011212602257728577,0.012598525732755661,67433556
15-Mar-2020 09:44:59.842,0.7068995237350464,29724,67433542,15374,-0.7071124315261841,-0.011239370331168175,0.012619217857718468,67433557
15-Mar-2020 09:45:00.842,0.7068994045257568,29724,67433542,15374,-0.7071115970611572,-0.011269766837358475,0.012643711641430855,67433558
15-Mar-2020 09:45:01.842,0.706916093826294,29724,67433542,15374,-0.7070940732955933,-0.011288052424788475,0.012673936784267426,67433559
15-Mar-2020 09:45:02.842,0.7069133520126343,29724,67433542,15374,-0.7070956230163574,-0.011313792318105698,0.012704635038971901,67433560
15-Mar-2020 09:45:03.842,0.7068955898284912,29724,67433542,15374,-0.7071127891540527,-0.011338435113430023,0.01272520236670971,67433561
15-Mar-2020 09:45:04.842,0.7068996429443359,29724,67433542,15374,-0.7071080207824707,-0.011363817378878593,0.012746565043926239,67433562
15-Mar-2020 09:45:05.842,0.7069164514541626,29724,67433542,15374,-0.7070903778076172,-0.011386815458536148,0.012776302173733711,67433563
15-Mar-2020 09:45:06.842,0.7069098949432373,29724,67433542,15374,-0.7070959806442261,-0.011413859203457832,0.012800920754671097,67433564
15-Mar-2020 09:45:07.842,0.7068924903869629,29724,67433542,15374,-0.7071124315261841,-0.011443233117461205,0.01282128132879734,67433565
15-Mar-2020 09:45:08.842,0.7069010734558105,29724,67433542,15374,-0.7071027755737305,-0.01147531159222126,0.012850448489189148,67433566
15-Mar-2020 09:45:09.842,0.706916332244873,29724,67433542,15374,-0.7070868015289307,-0.011496130377054214,0.012882193550467491,67433567
15-Mar-2020 09:45:10.842,0.7069065570831299,29724,67433542,15374,-0.707095742225647,-0.011518571525812149,0.012906653806567192,67433568
15-Mar-2020 09:45:11.842,0.7068905830383301,29724,67433542,15374,-0.7071107625961304,-0.011549394577741623,0.012929186224937439,67433569
15-Mar-2020 09:45:12.842,0.7069017887115479,29724,67433542,15374,-0.7070987224578857,-0.011573001742362976,0.012956349179148674,67433570
15-Mar-2020 09:45:13.842,0.7069149017333984,29724,67433542,15374,-0.7070846557617188,-0.011592887341976166,0.012983761727809906,67433571
15-Mar-2020 09:45:14.842,0.7069005966186523,29724,67433542,15374,-0.707098126411438,-0.011617034673690796,0.013006370514631271,67433572
15-Mar-2020 09:45:15.842,0.7068885564804077,29724,67433574,15374,-0.7071093320846558,-0.011649196967482567,0.013029025867581367,67433573
15-Mar-2020 09:45:16.842,0.7069050073623657,29724,67433574,15374,-0.7070918083190918,-0.011677270755171776,0.013060688972473145,67433574
15-Mar-2020 09:45:17.842,0.7069158554077148,29724,67433574,15374,-0.7070798873901367,-0.011700283735990524,0.01309354230761528,67433575
15-Mar-2020 09:45:18.842,0.7068983316421509,29724,67433574,15374,-0.7070966958999634,-0.011727914214134216,0.013114945963025093,67433576
15-Mar-2020 09:45:19.842,0.7068897485733032,29724,67433574,15374,-0.7071044445037842,-0.011758927255868912,0.013138042762875557,67433577
15-Mar-2020 09:45:20.842,0.7069053649902344,29724,67433574,15374,-0.7070876359939575,-0.011780915781855583,0.013164058327674866,67433578
15-Mar-2020 09:45:21.842,0.7069114446640015,29756,67433574,15374,-0.7070809602737427,-0.011802049353718758,0.013189023360610008,67433579
15-Mar-2020 09:45:22.842,0.7068955898284912,29756,67433574,15374,-0.707095742225647,-0.011829778552055359,0.013212574645876884,67433580
15-Mar-2020 09:45:23.842,0.7068896293640137,29756,67433574,15374,-0.7071008682250977,-0.011857505887746811,0.013235475867986679,67433581
15-Mar-2020 09:45:24.842,0.7069048881530762,29756,67433574,15374,-0.7070846557617188,-0.01187589019536972,0.013266585767269135,67433582
15-Mar-2020 09:45:25.842,0.7069082260131836,29756,67433574,15374,-0.7070801258087158,-0.011901915073394775,0.013298310339450836,67433583
15-Mar-2020 09:45:26.842,0.7068905830383301,29756,67433574,15374,-0.7070971727371216,-0.01193198375403881,0.013317929580807686,67433584
15-Mar-2020 09:45:27.842,0.7068876028060913,29756,67433574,15374,-0.7070989608764648,-0.011959388852119446,0.013343570753932,67433585
15-Mar-2020 09:45:28.842,0.7069038152694702,29756,67433574,15374,-0.7070819139480591,-0.011982619762420654,0.013372436165809631,67433586
15-Mar-2020 09:45:29.842,0.7069052457809448,29756,67433574,15374,-0.7070795297622681,-0.012009767815470695,0.013396009802818298,67433587
15-Mar-2020 09:45:30.842,0.70688796043396,29756,67433574,15374,-0.7070958614349365,-0.012040220201015472,0.013416221365332603,67433588
15-Mar-2020 09:45:31.842,0.70688796043396,29756,67433574,15374,-0.7070950269699097,-0.012065494433045387,0.01344340480864048,67433589
15-Mar-2020 09:45:32.842,0.7069054841995239,29756,67433574,15374,-0.7070767879486084,-0.01208445243537426,0.013472938910126686,67433590
15-Mar-2020 09:45:33.842,0.7069025039672852,29756,67433574,15374,-0.7070788145065308,-0.01210705004632473,0.01349867694079876,67433591
15-Mar-2020 09:45:34.842,0.7068848609924316,29756,67433574,15374,-0.7070955038070679,-0.0121360644698143,0.013522174209356308,67433592
15-Mar-2020 09:45:35.842,0.7068880796432495,29756,67433574,15374,-0.7070913314819336,-0.012161117047071457,0.01354958862066269,67433593
15-Mar-2020 09:45:36.842,0.706906795501709,29756,67433574,15374,-0.7070717811584473,-0.012186136096715927,0.013576993718743324,67433594
15-Mar-2020 09:45:37.842,0.7068994045257568,29756,67433574,15374,-0.707078218460083,-0.012212948873639107,0.013599647209048271,67433595
15-Mar-2020 09:45:38.842,0.706882119178772,29756,67433574,15374,-0.7070943117141724,-0.012246090918779373,0.013623440638184547,67433596
15-Mar-2020 09:45:39.842,0.7068908214569092,29756,67433574,15374,-0.7070844173431396,-0.012271245941519737,0.013651063665747643,67433597
15-Mar-2020 09:45:40.842,0.7069046497344971,29756,67433574,15374,-0.707069993019104,-0.01229168102145195,0.013680707663297653,67433598
15-Mar-2020 09:45:41.842,0.7068943977355957,29756,67433574,15374,-0.7070790529251099,-0.01231909915804863,0.013706149533390999,67433599
15-Mar-2020 09:45:42.842,0.7068784236907959,29756,67433574,15374,-0.7070940732955933,-0.012349558994174004,0.01373385451734066,67433600
15-Mar-2020 09:45:43.842,0.7068878412246704,29756,67433574,15374,-0.7070837020874023,-0.012371962890028954,0.01375984400510788,67433601
15-Mar-2020 09:45:44.842,0.7069034576416016,29756,67433574,15374,-0.7070672512054443,-0.012396818026900291,0.01378713920712471,67433602
15-Mar-2020 09:45:45.842,0.7068908214569092,29756,67433574,15374,-0.7070789337158203,-0.012425282970070839,0.013809898868203163,67433603
15-Mar-2020 09:45:46.842,0.7068774700164795,29756,67433574,15374,-0.7070914506912231,-0.01245030015707016,0.01383483037352562,67433604
15-Mar-2020 09:45:47.842,0.7068915367126465,29756,67433606,15374,-0.7070764303207397,-0.012475855648517609,0.013860788196325302,67433605
15-Mar-2020 09:45:48.842,0.7069016695022583,29756,67433606,15374,-0.7070653438568115,-0.012499604374170303,0.013887885957956314,67433606
15-Mar-2020 09:45:49.842,0.7068866491317749,29756,67433606,15374,-0.707079291343689,-0.012523822486400604,0.013912498950958252,67433607
15-Mar-2020 09:45:50.842,0.7068768739700317,29756,67433606,15374,-0.7070881128311157,-0.012552239000797272,0.013935742899775505,67433608
15-Mar-2020 09:45:51.842,0.7068915367126465,29756,67433606,15374,-0.7070728540420532,-0.012574445456266403,0.013960117474198341,67433609
15-Mar-2020 09:45:52.842,0.7068995237350464,29756,67433606,15374,-0.7070639133453369,-0.012600252404808998,0.013985441997647285,67433610
15-Mar-2020 09:45:53.842,0.7068815231323242,29788,67433606,15374,-0.7070809602737427,-0.012628000229597092,0.01401238888502121,67433611
15-Mar-2020 09:45:54.842,0.7068737745285034,29788,67433606,15374,-0.7070871591567993,-0.012656789273023605,0.014036895707249641,67433612
15-Mar-2020 09:45:55.842,0.7068911790847778,29788,67433606,15374,-0.7070688009262085,-0.012683045119047165,0.014067178592085838,67433613
15-Mar-2020 09:45:56.842,0.7068941593170166,29788,67433606,15374,-0.7070648670196533,-0.012702809646725655,0.014093974605202675,67433614
15-Mar-2020 09:45:57.842,0.7068763971328735,29788,67433606,15374,-0.7070817947387695,-0.012730292975902557,0.014119761064648628,67433615
15-Mar-2020 09:45:58.842,0.7068737745285034,29788,67433606,15374,-0.7070837020874023,-0.012754702940583229,0.014140572398900986,67433616
15-Mar-2020 09:45:59.842,0.7068920135498047,29788,67433606,15374,-0.7070646286010742,-0.012781815603375435,0.014168459922075272,67433617
15-Mar-2020 09:46:00.842,0.7068920135498047,29788,67433606,15374,-0.7070634365081787,-0.012806475162506104,0.014192426577210426,67433618
15-Mar-2020 09:46:01.842,0.7068734169006348,29788,67433606,15374,-0.7070810794830322,-0.012832637876272202,0.014214195311069489,67433619
15-Mar-2020 09:46:02.842,0.7068771123886108,29788,67433606,15374,-0.7070765495300293,-0.01286151260137558,0.014243489131331444,67433620
15-Mar-2020 09:46:03.842,0.7068945169448853,29788,67433606,15374,-0.7070579528808594,-0.012886177748441696,0.014273321256041527,67433621
15-Mar-2020 09:46:04.842,0.7068885564804077,29788,67433606,15374,-0.7070631980895996,-0.012909572571516037,0.0142991803586483,67433622
15-Mar-2020 09:46:05.842,0.7068710327148438,29788,67433606,15374,-0.7070790529251099,-0.012937495484948158,0.014324143528938293,67433623
15-Mar-2020 09:46:06.842,0.7068742513656616,29788,67433606,15374,-0.7070748805999756,-0.012966575101017952,0.014350149780511856,67433624
15-Mar-2020 09:46:07.842,0.7068923711776733,29788,67433606,15374,-0.7070561647415161,-0.01298675499856472,0.014373060315847397,67433625
15-Mar-2020 09:46:08.842,0.7068817615509033,29788,67433606,15374,-0.7070655822753906,-0.013012528419494629,0.014397937804460526,67433626
15-Mar-2020 09:46:09.842,0.7068659067153931,29788,67433606,15374,-0.707080602645874,-0.013042889535427094,0.0144212506711483,67433627
15-Mar-2020 09:46:10.842,0.7068747282028198,29788,67433606,15374,-0.7070708274841309,-0.013067224994301796,0.014446789398789406,67433628
15-Mar-2020 09:46:11.842,0.7068922519683838,29788,67433606,15374,-0.7070521116256714,-0.013096833601593971,0.01448112539947033,67433629
15-Mar-2020 09:46:12.842,0.7068800926208496,29788,67433606,15374,-0.7070631980895996,-0.013119380921125412,0.014509264379739761,67433630
15-Mar-2020 09:46:13.842,0.7068665027618408,29788,67433606,15374,-0.707075834274292,-0.013147320598363876,0.014533735811710358,67433631
15-Mar-2020 09:46:14.842,0.7068780660629272,29788,67433606,15374,-0.7070633172988892,-0.013171374797821045,0.014556529000401497,67433632
15-Mar-2020 09:46:15.842,0.7068883180618286,29788,67433606,15374,-0.7070522308349609,-0.01319156028330326,0.014584425836801529,67433633
15-Mar-2020 09:46:16.842,0.7068737745285034,29788,67433606,15374,-0.7070655822753906,-0.013216480612754822,0.014606265351176262,67433634
15-Mar-2020 09:46:17.842,0.7068628072738647,29788,67433606,15374,-0.7070757150650024,-0.013244472444057465,0.014624953269958496,67433635
15-Mar-2020 09:46:18.842,0.7068761587142944,29788,67433606,15374,-0.7070614099502563,-0.013270227238535881,0.014652961865067482,67433636
15-Mar-2020 09:46:19.842,0.7068862915039062,29788,67433638,15374,-0.707050085067749,-0.01329406350851059,0.014682462438941002,67433637
15-Mar-2020 09:46:20.842,0.7068707942962646,29788,67433638,15374,-0.7070647478103638,-0.013322176411747932,0.014709953218698502,67433638
15-Mar-2020 09:46:21.842,0.706861138343811,29788,67433638,15374,-0.707073450088501,-0.013350848108530045,0.01473158784210682,67433639
15-Mar-2020 09:46:22.842,0.7068781852722168,29788,67433638,15374,-0.7070547342300415,-0.013377631083130836,0.014759980142116547,67433640
15-Mar-2020 09:46:23.842,0.7068837881088257,29788,67433638,15374,-0.7070481777191162,-0.01340162567794323,0.014790257439017296,67433641
15-Mar-2020 09:46:24.842,0.7068672180175781,29788,67433638,15374,-0.7070639133453369,-0.013426188379526138,0.014812160283327103,67433642
15-Mar-2020 09:46:25.842,0.7068606615066528,29820,67433638,15374,-0.7070695161819458,-0.013454824686050415,0.014834331348538399,67433643
15-Mar-2020 09:46:26.842,0.7068765163421631,29820,67433638,15374,-0.70705246925354,-0.013477234169840813,0.014861661940813065,67433644
15-Mar-2020 09:46:27.842,0.7068785429000854,29820,67433638,15374,-0.7070494890213013,-0.013501064851880074,0.014891969040036201,67433645
15-Mar-2020 09:46:28.842,0.706859827041626,29820,67433638,15374,-0.7070668935775757,-0.013530094176530838,0.01491660624742508,67433646
15-Mar-2020 09:46:29.842,0.7068625688552856,29820,67433638,15374,-0.7070634365081787,-0.013558892533183098,0.014936594292521477,67433647
15-Mar-2020 09:46:30.842,0.7068779468536377,29820,67433638,15374,-0.7070467472076416,-0.013582834973931313,0.014967268332839012,67433648
15-Mar-2020 09:46:31.842,0.706871747970581,29820,67433638,15374,-0.7070519924163818,-0.013605523854494095,0.014995573088526726,67433649
15-Mar-2020 09:46:32.842,0.7068585157394409,29820,67433638,15374,-0.707064151763916,-0.01363709568977356,0.015016363933682442,67433650
15-Mar-2020 09:46:33.842,0.7068650722503662,29820,67433638,15374,-0.7070566415786743,-0.013666076585650444,0.01504444144666195,67433651
15-Mar-2020 09:46:34.842,0.7068742513656616,29820,67433638,15374,-0.707046627998352,-0.013681277632713318,0.015073036774992943,67433652
15-Mar-2020 09:46:35.842,0.7068672180175781,29820,67433638,15374,-0.7070521116256714,-0.013709049671888351,0.015102038159966469,67433653
15-Mar-2020 09:46:36.842,0.706857442855835,29820,67433638,15374,-0.7070611715316772,-0.013741053640842438,0.015120306983590126,67433654
15-Mar-2020 09:46:37.842,0.7068647146224976,29820,67433638,15374,-0.7070525884628296,-0.01376357488334179,0.015146911144256592,67433655
15-Mar-2020 09:46:38.842,0.7068705558776855,29820,67433638,15374,-0.7070460319519043,-0.013782676309347153,0.015178173780441284,67433656
15-Mar-2020 09:46:39.842,0.7068629264831543,29820,67433638,15374,-0.7070528268814087,-0.013810109347105026,0.015198374167084694,67433657
15-Mar-2020 09:46:40.842,0.7068569660186768,29820,67433638,15374,-0.7070577144622803,-0.013843700289726257,0.015219125896692276,67433658
15-Mar-2020 09:46:41.842,0.7068624496459961,29820,67433638,15374,-0.7070510387420654,-0.013868715614080429,0.015248382464051247,67433659
15-Mar-2020 09:46:42.842,0.7068681716918945,29820,67433638,15374,-0.707044243812561,-0.013889074325561523,0.015279799699783325,67433660
15-Mar-2020 09:46:43.843,0.7068614959716797,29820,67433638,15374,-0.7070496082305908,-0.013920716941356659,0.015303589403629303,67433661
15-Mar-2020 09:46:44.843,0.7068551778793335,29820,67433638,15374,-0.707054853439331,-0.013947881758213043,0.015324169769883156,67433662
15-Mar-2020 09:46:45.843,0.7068614959716797,29820,67433638,15374,-0.7070478200912476,-0.013966454192996025,0.015355618670582771,67433663
15-Mar-2020 09:46:46.843,0.7068641185760498,29820,67433638,15374,-0.7070441246032715,-0.013986825942993164,0.015383535996079445,67433664
15-Mar-2020 09:46:47.843,0.70685875415802,29820,67433638,15374,-0.7070482969284058,-0.014022327959537506,0.015403078868985176,67433665
15-Mar-2020 09:46:48.843,0.7068549394607544,29820,67433638,15374,-0.7070508003234863,-0.014049531891942024,0.015428483486175537,67433666
15-Mar-2020 09:46:49.843,0.7068592309951782,29820,67433638,15374,-0.7070455551147461,-0.014069436118006706,0.015460502356290817,67433667
15-Mar-2020 09:46:50.843,0.7068628072738647,29820,67433638,15374,-0.7070410251617432,-0.014095596969127655,0.015485871583223343,67433668
15-Mar-2020 09:46:51.843,0.7068547010421753,29820,67433670,15374,-0.7070479393005371,-0.014127705246210098,0.015505623072385788,67433669
15-Mar-2020 09:46:52.843,0.7068536281585693,29820,67433670,15374,-0.7070481777191162,-0.014150172472000122,0.015531396493315697,67433670
15-Mar-2020 09:46:53.843,0.7068600654602051,29820,67433670,15374,-0.7070407867431641,-0.014170391485095024,0.015562565997242928,67433671
15-Mar-2020 09:46:54.843,0.7068605422973633,29820,67433670,15374,-0.7070392370223999,-0.01419602707028389,0.01558552123606205,67433672
15-Mar-2020 09:46:55.843,0.7068526744842529,29820,67433670,15374,-0.7070456743240356,-0.014230482280254364,0.015607653185725212,67433673
15-Mar-2020 09:46:56.843,0.7068536281585693,29820,67433670,15374,-0.7070436477661133,-0.014254182577133179,0.015634819865226746,67433674
15-Mar-2020 09:46:57.843,0.7068562507629395,29852,67433670,15374,-0.7070398330688477,-0.014275312423706055,0.015666939318180084,67433675
15-Mar-2020 09:46:58.843,0.7068560123443604,29852,67433670,15374,-0.7070392370223999,-0.014303933829069138,0.015688303858041763,67433676
15-Mar-2020 09:46:59.843,0.7068523168563843,29852,67433670,15374,-0.7070415019989014,-0.014335766434669495,0.015708718448877335,67433677
15-Mar-2020 09:47:00.843,0.706850528717041,29852,67433670,15374,-0.7070422172546387,-0.014358030632138252,0.01573924720287323,67433678
15-Mar-2020 09:47:01.843,0.7068538665771484,29852,67433670,15374,-0.7070379257202148,-0.014378871768712997,0.01576877012848854,67433679
15-Mar-2020 09:47:02.843,0.7068533897399902,29852,67433670,15374,-0.7070374488830566,-0.014404933899641037,0.015788644552230835,67433680
15-Mar-2020 09:47:03.843,0.7068488597869873,29852,67433670,15374,-0.7070410251617432,-0.01443435437977314,0.01581171154975891,67433681
15-Mar-2020 09:47:04.843,0.70684814453125,29852,67433670,15374,-0.7070406675338745,-0.014454798772931099,0.015847258269786835,67433682
15-Mar-2020 09:47:05.843,0.7068542242050171,29852,67433670,15374,-0.7070329189300537,-0.014482293277978897,0.01587376371026039,67433683
15-Mar-2020 09:47:06.843,0.7068542242050171,29852,67433670,15374,-0.7070318460464478,-0.014515023678541183,0.015893157571554184,67433684
15-Mar-2020 09:47:07.843,0.706847071647644,29852,67433670,15374,-0.7070380449295044,-0.014540646225214005,0.015919148921966553,67433685
15-Mar-2020 09:47:08.843,0.7068485021591187,29852,67433670,15374,-0.7070353031158447,-0.014563418924808502,0.015949934720993042,67433686
15-Mar-2020 09:47:09.843,0.7068538665771484,29852,67433670,15374,-0.7070289850234985,-0.014591161161661148,0.015973258763551712,67433687
15-Mar-2020 09:47:10.843,0.7068498134613037,29852,67433670,15374,-0.7070322036743164,-0.01461711898446083,0.01599287986755371,67433688
15-Mar-2020 09:47:11.843,0.7068432569503784,29852,67433670,15374,-0.7070375680923462,-0.014642046764492989,0.016024019569158554,67433689
15-Mar-2020 09:47:12.843,0.7068451642990112,29852,67433670,15374,-0.7070343494415283,-0.014661522582173347,0.01605323702096939,67433690
15-Mar-2020 09:47:13.843,0.70684814453125,29852,67433670,15374,-0.7070306539535522,-0.014689449220895767,0.016074292361736298,67433691
15-Mar-2020 09:47:14.843,0.7068448066711426,29852,67433670,15374,-0.7070327997207642,-0.014716379344463348,0.016098126769065857,67433692
15-Mar-2020 09:47:15.843,0.7068403959274292,29852,67433670,15374,-0.7070357799530029,-0.014738555997610092,0.016126461327075958,67433693
15-Mar-2020 09:47:16.843,0.7068440914154053,29852,67433670,15374,-0.7070310115814209,-0.014761507511138916,0.016154244542121887,67433694
15-Mar-2020 09:47:17.843,0.7068468332290649,29852,67433670,15374,-0.7070273160934448,-0.014791660010814667,0.016175899654626846,67433695
15-Mar-2020 09:47:18.843,0.7068459987640381,29852,67433670,15374,-0.7070268392562866,-0.014822421595454216,0.016203511506319046,67433696
15-Mar-2020 09:47:19.843,0.7068395614624023,29852,67433670,15374,-0.7070324420928955,-0.01484137587249279,0.01623179391026497,67433697
15-Mar-2020 09:47:20.843,0.706842303276062,29852,67433670,15374,-0.7070282697677612,-0.014869289472699165,0.016259189695119858,67433698
15-Mar-2020 09:47:21.843,0.7068455219268799,29852,67433670,15374,-0.7070239782333374,-0.014905568212270737,0.01627899333834648,67433699
15-Mar-2020 09:47:22.843,0.7068411111831665,29852,67433670,15374,-0.7070270776748657,-0.014927934855222702,0.01630527898669243,67433700
15-Mar-2020 09:47:23.843,0.7068363428115845,29852,67433702,15374,-0.7070310115814209,-0.014947475865483284,0.016332853585481644,67433701
15-Mar-2020 09:47:24.843,0.7068406343460083,29852,67433702,15374,-0.7070252895355225,-0.014974385499954224,0.016359873116016388,67433702
15-Mar-2020 09:47:25.843,0.7068434953689575,29852,67433702,15374,-0.7070213556289673,-0.015004919841885567,0.016381513327360153,67433703
15-Mar-2020 09:47:26.843,0.7068382501602173,29852,67433702,15374,-0.707025408744812,-0.015030262991786003,0.01641359180212021,67433704
15-Mar-2020 09:47:27.843,0.7068371772766113,29852,67433702,15374,-0.707025408744812,-0.015049418434500694,0.01644129678606987,67433705
15-Mar-2020 09:47:28.843,0.7068402767181396,29852,67433702,15374,-0.7070211172103882,-0.01508086733520031,0.01646317169070244,67433706
15-Mar-2020 09:47:29.843,0.7068408727645874,29884,67433702,15374,-0.7070193290710449,-0.01511082611978054,0.016489066183567047,67433707
15-Mar-2020 09:47:30.843,0.7068371772766113,29884,67433702,15374,-0.707021951675415,-0.015133626759052277,0.01651633530855179,67433708
15-Mar-2020 09:47:31.843,0.7068353891372681,29884,67433702,15374,-0.7070225477218628,-0.015156226232647896,0.01653984561562538,67433709
15-Mar-2020 09:47:32.843,0.706838846206665,29884,67433702,15374,-0.7070176601409912,-0.015183895826339722,0.016562234610319138,67433710
15-Mar-2020 09:47:33.843,0.7068367004394531,29884,67433702,15374,-0.7070189714431763,-0.015208402648568153,0.016590096056461334,67433711
15-Mar-2020 09:47:34.843,0.7068334817886353,29884,67433702,15374,-0.7070211172103882,-0.015230586752295494,0.016621369868516922,67433712
15-Mar-2020 09:47:35.843,0.7068345546722412,29884,67433702,15374,-0.7070184946060181,-0.0152576994150877,0.016646608710289,67433713
15-Mar-2020 09:47:36.843,0.7068359851837158,29884,67433702,15374,-0.7070159912109375,-0.015286020934581757,0.01666788011789322,67433714
15-Mar-2020 09:47:37.843,0.7068341970443726,29884,67433702,15374,-0.7070165872573853,-0.015313927084207535,0.016695793718099594,67433715
15-Mar-2020 09:47:38.843,0.7068325281143188,29884,67433702,15374,-0.7070170640945435,-0.015339255332946777,0.016722146421670914,67433716
15-Mar-2020 09:47:39.843,0.7068324089050293,29884,67433702,15374,-0.707016110420227,-0.015364788472652435,0.016742076724767685,67433717
15-Mar-2020 09:47:40.843,0.7068325281143188,29884,67433702,15374,-0.7070150375366211,-0.015392007306218147,0.016765538603067398,67433718
15-Mar-2020 09:47:41.843,0.7068310976028442,29884,67433702,15374,-0.7070151567459106,-0.015417149290442467,0.01679752767086029,67433719
15-Mar-2020 09:47:42.843,0.7068278789520264,29884,67433702,15374,-0.707017183303833,-0.015439389273524284,0.016825709491968155,67433720
15-Mar-2020 09:47:43.843,0.7068274021148682,29884,67433702,15374,-0.7070163488388062,-0.015466343611478806,0.016849182546138763,67433721
15-Mar-2020 09:47:44.843,0.7068289518356323,29884,67433702,15374,-0.7070136070251465,-0.015494732186198235,0.01687505841255188,67433722
15-Mar-2020 09:47:45.843,0.7068295478820801,29884,67433702,15374,-0.7070119380950928,-0.015516899526119232,0.016902275383472443,67433723
15-Mar-2020 09:47:46.843,0.706828236579895,29884,67433702,15374,-0.7070122957229614,-0.015544578433036804,0.01692783087491989,67433724
15-Mar-2020 09:47:47.843,0.7068290710449219,29884,67433702,15374,-0.7070102691650391,-0.015570832416415215,0.01694699004292488,67433725
15-Mar-2020 09:47:48.843,0.7068289518356323,29884,67433702,15374,-0.7070091962814331,-0.015597973018884659,0.016973886638879776,67433726
15-Mar-2020 09:47:49.843,0.7068284749984741,29884,67433702,15374,-0.7070084810256958,-0.015618586912751198,0.017004281282424927,67433727
15-Mar-2020 09:47:50.843,0.7068251371383667,29884,67433702,15374,-0.7070102691650391,-0.01564856618642807,0.017032146453857422,67433728
15-Mar-2020 09:47:51.843,0.7068232297897339,29884,67433702,15374,-0.7070109844207764,-0.01567581295967102,0.017054550349712372,67433729
15-Mar-2020 09:47:52.843,0.7068256139755249,29884,67433702,15374,-0.7070075273513794,-0.015701357275247574,0.017081592231988907,67433730
15-Mar-2020 09:47:53.843,0.7068232297897339,29884,67433702,15374,-0.7070087194442749,-0.015722695738077164,0.017107021063566208,67433731
15-Mar-2020 09:47:54.843,0.7068225145339966,29884,67433702,15374,-0.7070083618164062,-0.015753112733364105,0.017131928354501724,67433732
15-Mar-2020 09:47:55.843,0.7068209648132324,29884,67433734,15374,-0.7070087194442749,-0.01577681303024292,0.017153970897197723,67433733
15-Mar-2020 09:47:56.843,0.706822395324707,29884,67433734,15374,-0.7070060968399048,-0.01580047234892845,0.017182081937789917,67433734
15-Mar-2020 09:47:57.843,0.7068238258361816,29884,67433734,15374,-0.7070033550262451,-0.015828363597393036,0.017212409526109695,67433735
15-Mar-2020 09:47:58.843,0.7068212032318115,29884,67433734,15374,-0.7070047855377197,-0.01585499942302704,0.017235159873962402,67433736
15-Mar-2020 09:47:59.843,0.7068185806274414,29884,67433734,15374,-0.7070063352584839,-0.0158810093998909,0.017261113971471786,67433737
15-Mar-2020 09:48:00.843,0.7068233489990234,29884,67433734,15374,-0.7070003747940063,-0.01590685173869133,0.017287973314523697,67433738
15-Mar-2020 09:48:01.843,0.7068229913711548,29916,67433734,15374,-0.7069991827011108,-0.015931811183691025,0.017312441021203995,67433739
15-Mar-2020 09:48:02.843,0.7068175077438354,29916,67433734,15374,-0.7070034742355347,-0.015959404408931732,0.01733626052737236,67433740
15-Mar-2020 09:48:03.843,0.7068158388137817,29916,67433734,15374,-0.7070040702819824,-0.015983417630195618,0.017361439764499664,67433741
15-Mar-2020 09:48:04.843,0.7068207263946533,29916,67433734,15374,-0.7069979906082153,-0.016009856015443802,0.017390519380569458,67433742
15-Mar-2020 09:48:05.843,0.7068181037902832,29916,67433734,15374,-0.7069991827011108,-0.016031045466661453,0.017416678369045258,67433743
15-Mar-2020 09:48:06.843,0.7068114280700684,29916,67433734,15374,-0.7070047855377197,-0.016058824956417084,0.0174415186047554,67433744
15-Mar-2020 09:48:07.843,0.7068127393722534,29916,67433734,15374,-0.7070022821426392,-0.016084838658571243,0.017467055469751358,67433745
15-Mar-2020 09:48:08.843,0.7068169116973877,29916,67433734,15374,-0.7069970369338989,-0.01611049473285675,0.01749289035797119,67433746
15-Mar-2020 09:48:09.843,0.7068157196044922,29916,67433734,15374,-0.7069967985153198,-0.01614072173833847,0.01751568540930748,67433747
15-Mar-2020 09:48:10.843,0.706809401512146,29916,67433734,15374,-0.7070020437240601,-0.01616821438074112,0.01753978431224823,67433748
15-Mar-2020 09:48:11.843,0.7068116664886475,29916,67433734,15374,-0.7069985866546631,-0.01619047299027443,0.017566576600074768,67433749
15-Mar-2020 09:48:12.843,0.7068169116973877,29916,67433734,15374,-0.7069917917251587,-0.016214530915021896,0.017596468329429626,67433750
15-Mar-2020 09:48:13.843,0.7068119049072266,29916,67433734,15374,-0.7069956064224243,-0.016238518059253693,0.017623137682676315,67433751
15-Mar-2020 09:48:14.843,0.70680832862854,29916,67433734,15374,-0.7069979906082153,-0.016263745725154877,0.01764785870909691,67433752
15-Mar-2020 09:48:15.843,0.7068114280700684,29916,67433734,15374,-0.7069940567016602,-0.01628832519054413,0.01767382025718689,67433753
15-Mar-2020 09:48:16.843,0.706815242767334,29916,67433734,15374,-0.7069888114929199,-0.01631586253643036,0.017700515687465668,67433754
15-Mar-2020 09:48:17.843,0.7068084478378296,29916,67433734,15374,-0.7069945335388184,-0.01634173095226288,0.01772318035364151,67433755
15-Mar-2020 09:48:18.843,0.7068036794662476,29916,67433734,15374,-0.7069978713989258,-0.01637379452586174,0.017748437821865082,67433756
15-Mar-2020 09:48:19.843,0.7068092823028564,29916,67433734,15374,-0.7069907188415527,-0.016398120671510696,0.017774462699890137,67433757
15-Mar-2020 09:48:20.843,0.7068122625350952,29916,67433734,15374,-0.7069865465164185,-0.01642340049147606,0.017804179340600967,67433758
15-Mar-2020 09:48:21.843,0.7068049907684326,29916,67433734,15374,-0.7069926261901855,-0.016447734087705612,0.01783207431435585,67433759
15-Mar-2020 09:48:22.843,0.7068017721176147,29916,67433734,15374,-0.7069946527481079,-0.01647365465760231,0.017855241894721985,67433760
15-Mar-2020 09:48:23.843,0.7068095207214355,29916,67433734,15374,-0.706985592842102,-0.01649688556790352,0.017879392951726913,67433761
15-Mar-2020 09:48:24.843,0.706810474395752,29916,67433734,15374,-0.7069836854934692,-0.016521379351615906,0.017902784049510956,67433762
15-Mar-2020 09:48:25.843,0.7068026065826416,29916,67433734,15374,-0.7069902420043945,-0.016547933220863342,0.017926760017871857,67433763
15-Mar-2020 09:48:26.843,0.7068002223968506,29916,67433734,15374,-0.70699143409729,-0.016572672873735428,0.017950937151908875,67433764
15-Mar-2020 09:48:27.843,0.7068077325820923,29916,67433766,15374,-0.7069826126098633,-0.01659933105111122,0.017979562282562256,67433765
15-Mar-2020 09:48:28.843,0.7068066596984863,29916,67433766,15374,-0.7069822549819946,-0.01662469282746315,0.018009819090366364,67433766
15-Mar-2020 09:48:29.843,0.7067972421646118,29916,67433766,15374,-0.7069903612136841,-0.016654297709465027,0.01803794503211975,67433767
15-Mar-2020 09:48:30.843,0.7067973613739014,29916,67433766,15374,-0.7069884538650513,-0.016684457659721375,0.018062476068735123,67433768
15-Mar-2020 09:48:31.843,0.7068053483963013,29916,67433766,15374,-0.706979513168335,-0.016709279268980026,0.018086638301610947,67433769
15-Mar-2020 09:48:32.843,0.7068034410476685,29916,67433766,15374,-0.7069801092147827,-0.016733240336179733,0.01811325177550316,67433770
15-Mar-2020 09:48:33.843,0.706792950630188,29948,67433766,15374,-0.7069894075393677,-0.01675717905163765,0.018134627491235733,67433771
15-Mar-2020 09:48:34.843,0.7067945003509521,29948,67433766,15374,-0.7069867849349976,-0.016781393438577652,0.018157966434955597,67433772
15-Mar-2020 09:48:35.843,0.7068039178848267,29948,67433766,15374,-0.7069761753082275,-0.01680704578757286,0.018185608088970184,67433773
15-Mar-2020 09:48:36.843,0.7068006992340088,29948,67433766,15374,-0.7069780826568604,-0.0168285071849823,0.0182136669754982,67433774
15-Mar-2020 09:48:37.843,0.706790566444397,29948,67433766,15374,-0.7069870233535767,-0.0168539360165596,0.018240835517644882,67433775
15-Mar-2020 09:48:38.843,0.7067958116531372,29948,67433766,15374,-0.7069803476333618,-0.016883421689271927,0.01826351135969162,67433776
15-Mar-2020 09:48:39.843,0.7068043947219849,29948,67433766,15374,-0.7069706916809082,-0.016910329461097717,0.018291525542736053,67433777
15-Mar-2020 09:48:40.843,0.7067970037460327,29948,67433766,15374,-0.7069770097732544,-0.016933966428041458,0.018316879868507385,67433778
15-Mar-2020 09:48:41.843,0.7067877054214478,29948,67433766,15374,-0.7069845199584961,-0.016968265175819397,0.01834079623222351,67433779
15-Mar-2020 09:48:42.843,0.7067947387695312,29948,67433766,15374,-0.7069764137268066,-0.01699128746986389,0.018363989889621735,67433780
15-Mar-2020 09:48:43.843,0.7067992687225342,29948,67433766,15374,-0.7069706916809082,-0.017012756317853928,0.018391858786344528,67433781
15-Mar-2020 09:48:44.843,0.7067886590957642,29948,67433766,15374,-0.7069798707962036,-0.017037667334079742,0.018420659005641937,67433782
15-Mar-2020 09:48:45.843,0.7067848443984985,29948,67433766,15374,-0.7069823741912842,-0.017066605389118195,0.0184478797018528,67433783
15-Mar-2020 09:48:46.843,0.7067930698394775,29948,67433766,15374,-0.7069729566574097,-0.017090201377868652,0.018471531569957733,67433784
15-Mar-2020 09:48:47.843,0.7067950963973999,29948,67433766,15374,-0.7069693803787231,-0.017113424837589264,0.018499013036489487,67433785
15-Mar-2020 09:48:48.843,0.7067868709564209,29948,67433766,15374,-0.7069766521453857,-0.017139732837677002,0.01852250099182129,67433786
15-Mar-2020 09:48:49.843,0.7067829370498657,29948,67433766,15374,-0.7069792747497559,-0.01716693863272667,0.018542423844337463,67433787
15-Mar-2020 09:48:50.843,0.7067936658859253,29948,67433766,15374,-0.7069671154022217,-0.017196912318468094,0.01857024058699608,67433788
15-Mar-2020 09:48:51.843,0.7067949771881104,29948,67433766,15374,-0.7069644927978516,-0.017220769077539444,0.018599990755319595,67433789
15-Mar-2020 09:48:52.843,0.706783652305603,29948,67433766,15374,-0.7069746255874634,-0.017248552292585373,0.018626678735017776,67433790
15-Mar-2020 09:48:53.843,0.7067818641662598,29948,67433766,15374,-0.7069747447967529,-0.017276477068662643,0.01865221932530403,67433791
15-Mar-2020 09:48:54.843,0.7067919969558716,29948,67433766,15374,-0.706963300704956,-0.01729729399085045,0.01867709308862686,67433792
15-Mar-2020 09:48:55.843,0.7067902088165283,29948,67433766,15374,-0.7069638967514038,-0.017319004982709885,0.01870642602443695,67433793
15-Mar-2020 09:48:56.843,0.706778883934021,29948,67433766,15374,-0.7069739103317261,-0.01734808459877968,0.01872912049293518,67433794
15-Mar-2020 09:48:57.843,0.706779956817627,29948,67433766,15374,-0.7069718837738037,-0.0173758827149868,0.0187508687376976,67433795
15-Mar-2020 09:48:58.843,0.706789493560791,29948,67433766,15374,-0.7069607973098755,-0.017400294542312622,0.018780190497636795,67433796
15-Mar-2020 09:48:59.843,0.7067844867706299,29948,67433798,15374,-0.7069646120071411,-0.017420172691345215,0.018807969987392426,67433797
15-Mar-2020 09:49:00.843,0.706775426864624,29948,67433798,15374,-0.7069721221923828,-0.0174521803855896,0.01883222907781601,67433798
15-Mar-2020 09:49:01.843,0.7067803144454956,29948,67433798,15374,-0.7069660425186157,-0.017482668161392212,0.018856175243854523,67433799
15-Mar-2020 09:49:02.843,0.7067893743515015,29948,67433798,15374,-0.7069556713104248,-0.017503302544355392,0.018885817378759384,67433800
15-Mar-2020 09:49:03.843,0.7067825794219971,29948,67433798,15374,-0.7069607973098755,-0.017527684569358826,0.018910042941570282,67433801
15-Mar-2020 09:49:04.843,0.7067705392837524,29948,67433798,15374,-0.7069717645645142,-0.017560627311468124,0.018932372331619263,67433802
15-Mar-2020 09:49:05.843,0.7067781686782837,29980,67433798,15374,-0.7069629430770874,-0.017581768333911896,0.018956921994686127,67433803
15-Mar-2020 09:49:06.843,0.7067859172821045,29980,67433798,15374,-0.706953763961792,-0.017604202032089233,0.01898859068751335,67433804
15-Mar-2020 09:49:07.843,0.7067775726318359,29980,67433798,15374,-0.7069605588912964,-0.0176311656832695,0.01901787891983986,67433805
15-Mar-2020 09:49:08.843,0.7067693471908569,29980,67433798,15374,-0.7069675922393799,-0.01766054332256317,0.019038204103708267,67433806
15-Mar-2020 09:49:09.843,0.7067776918411255,29980,67433798,15374,-0.7069579362869263,-0.017687182873487473,0.01906399056315422,67433807
15-Mar-2020 09:49:10.843,0.706783652305603,29980,67433798,15374,-0.7069507837295532,-0.01770946756005287,0.0190933458507061,67433808
15-Mar-2020 09:49:11.843,0.7067749500274658,29980,67433798,15374,-0.7069579362869263,-0.01773899421095848,0.019116193056106567,67433809
15-Mar-2020 09:49:12.843,0.7067683935165405,29980,67433798,15374,-0.7069631814956665,-0.017770763486623764,0.01913723349571228,67433810
15-Mar-2020 09:49:13.843,0.7067761421203613,29980,67433798,15374,-0.7069542407989502,-0.01778842881321907,0.019165199249982834,67433811
15-Mar-2020 09:49:14.843,0.706779956817627,29980,67433798,15374,-0.7069486379623413,-0.017813943326473236,0.019198432564735413,67433812
15-Mar-2020 09:49:15.843,0.7067668437957764,29980,67433798,15374,-0.7069605588912964,-0.017837394028902054,0.01922198012471199,67433813
15-Mar-2020 09:49:16.843,0.7067646980285645,29980,67433798,15374,-0.7069613933563232,-0.0178675577044487,0.01924479380249977,67433814
15-Mar-2020 09:49:17.843,0.7067756652832031,29980,67433798,15374,-0.7069492340087891,-0.017890259623527527,0.019274882972240448,67433815
15-Mar-2020 09:49:18.843,0.7067755460739136,29980,67433798,15374,-0.7069478034973145,-0.017915029078722,0.01930157095193863,67433816
15-Mar-2020 09:49:19.843,0.7067618370056152,29980,67433798,15374,-0.7069603204727173,-0.017944246530532837,0.01932171732187271,67433817
15-Mar-2020 09:49:20.843,0.7067641019821167,29980,67433798,15374,-0.7069567441940308,-0.017972346395254135,0.01934211328625679,67433818
15-Mar-2020 09:49:21.843,0.7067753076553345,29980,67433798,15374,-0.7069438695907593,-0.017997201532125473,0.019374337047338486,67433819
15-Mar-2020 09:49:22.843,0.7067728042602539,29980,67433798,15374,-0.7069451808929443,-0.018019307404756546,0.019401967525482178,67433820
15-Mar-2020 09:49:23.843,0.7067606449127197,29980,67433798,15374,-0.7069559097290039,-0.018047761172056198,0.01942111924290657,67433821
15-Mar-2020 09:49:24.843,0.7067627906799316,29980,67433798,15374,-0.7069524526596069,-0.01807255670428276,0.019448649138212204,67433822
15-Mar-2020 09:49:25.843,0.7067737579345703,29980,67433798,15374,-0.7069400548934937,-0.018093880265951157,0.0194789357483387,67433823
15-Mar-2020 09:49:26.843,0.7067688703536987,29980,67433798,15374,-0.7069437503814697,-0.018113069236278534,0.01950370892882347,67433824
15-Mar-2020 09:49:27.843,0.7067570686340332,29980,67433798,15374,-0.706953763961792,-0.018149957060813904,0.019523900002241135,67433825
15-Mar-2020 09:49:28.843,0.7067608833312988,29980,67433798,15374,-0.7069488763809204,-0.01817535236477852,0.019548289477825165,67433826
15-Mar-2020 09:49:29.843,0.7067711353302002,29980,67433798,15374,-0.7069375514984131,-0.01819678395986557,0.019579041749238968,67433827
15-Mar-2020 09:49:30.843,0.7067626714706421,29980,67433798,15374,-0.7069441080093384,-0.01822572574019432,0.019606128334999084,67433828
15-Mar-2020 09:49:31.843,0.7067527770996094,29980,67433830,15374,-0.7069525718688965,-0.018256541341543198,0.019629552960395813,67433829
15-Mar-2020 09:49:32.843,0.7067606449127197,29980,67433830,15374,-0.7069433927536011,-0.018279749900102615,0.019655074924230576,67433830
15-Mar-2020 09:49:33.843,0.7067697048187256,29980,67433830,15374,-0.7069332599639893,-0.01830223575234413,0.019684236496686935,67433831
15-Mar-2020 09:49:34.843,0.7067590951919556,29980,67433830,15374,-0.706942081451416,-0.01832927018404007,0.01970766857266426,67433832
15-Mar-2020 09:49:35.843,0.7067514657974243,29980,67433830,15374,-0.7069487571716309,-0.01835700124502182,0.01972891390323639,67433833
15-Mar-2020 09:49:36.843,0.7067606449127197,29980,67433830,15374,-0.7069380283355713,-0.018376972526311874,0.019756272435188293,67433834
15-Mar-2020 09:49:37.843,0.7067656517028809,30012,67433830,15374,-0.7069319486618042,-0.018398143351078033,0.01978875696659088,67433835
15-Mar-2020 09:49:38.843,0.7067546844482422,30012,67433830,15374,-0.7069416046142578,-0.018428508192300797,0.01980956643819809,67433836
15-Mar-2020 09:49:39.843,0.7067488431930542,30012,67433830,15374,-0.7069461345672607,-0.018455661833286285,0.01983248069882393,67433837
15-Mar-2020 09:49:40.843,0.7067606449127197,30012,67433830,15374,-0.7069329023361206,-0.01848125457763672,0.019861340522766113,67433838
15-Mar-2020 09:49:41.843,0.7067630290985107,30012,67433830,15374,-0.7069289684295654,-0.01850321888923645,0.019888706505298615,67433839
15-Mar-2020 09:49:42.843,0.7067499160766602,30012,67433830,15374,-0.7069405317306519,-0.018533095717430115,0.01990903913974762,67433840
15-Mar-2020 09:49:43.843,0.7067475318908691,30012,67433830,15374,-0.7069417238235474,-0.01856241375207901,0.019932810217142105,67433841
15-Mar-2020 09:49:44.843,0.706760048866272,30012,67433830,15374,-0.7069275379180908,-0.018586192280054092,0.019964195787906647,67433842
15-Mar-2020 09:49:45.843,0.706760048866272,30012,67433830,15374,-0.7069264650344849,-0.01860765367746353,0.019990995526313782,67433843
15-Mar-2020 09:49:46.843,0.7067446708679199,30012,67433830,15374,-0.7069404125213623,-0.018635205924510956,0.020013190805912018,67433844
15-Mar-2020 09:49:47.843,0.7067461013793945,30012,67433830,15374,-0.7069374322891235,-0.018662691116333008,0.020039062947034836,67433845
15-Mar-2020 09:49:48.843,0.7067581415176392,30012,67433830,15374,-0.7069237232208252,-0.0186874158680439,0.02007017284631729,67433846
15-Mar-2020 09:49:49.843,0.7067546844482422,30012,67433830,15374,-0.7069261074066162,-0.018711261451244354,0.020096559077501297,67433847
15-Mar-2020 09:49:50.843,0.7067416906356812,30012,67433830,15374,-0.7069376707077026,-0.018742714077234268,0.020116645842790604,67433848
15-Mar-2020 09:49:51.843,0.7067445516586304,30012,67433830,15374,-0.7069334983825684,-0.018768440932035446,0.020140372216701508,67433849
15-Mar-2020 09:49:52.843,0.7067573070526123,30012,67433830,15374,-0.7069193124771118,-0.018791433423757553,0.020170778036117554,67433850
15-Mar-2020 09:49:53.843,0.7067503929138184,30012,67433830,15374,-0.7069244384765625,-0.01881306618452072,0.02019597962498665,67433851
15-Mar-2020 09:49:54.843,0.7067371606826782,30012,67433830,15374,-0.7069363594055176,-0.01884378492832184,0.020217422395944595,67433852
15-Mar-2020 09:49:55.843,0.7067453861236572,30012,67433830,15374,-0.7069268226623535,-0.018866166472434998,0.020245887339115143,67433853
15-Mar-2020 09:49:56.843,0.706755518913269,30012,67433830,15374,-0.7069152593612671,-0.018887728452682495,0.02027389407157898,67433854
15-Mar-2020 09:49:57.843,0.7067455053329468,30012,67433830,15374,-0.7069237232208252,-0.018915604799985886,0.020296726375818253,67433855
15-Mar-2020 09:49:58.843,0.7067341804504395,30012,67433830,15374,-0.706933856010437,-0.018947340548038483,0.020320389419794083,67433856
15-Mar-2020 09:49:59.843,0.7067439556121826,30012,67433830,15374,-0.7069225311279297,-0.018970943987369537,0.020348716527223587,67433857
15-Mar-2020 09:50:00.843,0.7067532539367676,30012,67433830,15374,-0.7069118022918701,-0.01899247244000435,0.020378567278385162,67433858
15-Mar-2020 09:50:01.843,0.7067395448684692,30012,67433830,15374,-0.7069239616394043,-0.01902543008327484,0.020402204245328903,67433859
15-Mar-2020 09:50:02.843,0.7067320346832275,30012,67433830,15374,-0.7069300413131714,-0.01905794069170952,0.02042626589536667,67433860
15-Mar-2020 09:50:03.843,0.7067444324493408,30012,67433862,15374,-0.706916332244873,-0.019078806042671204,0.020453665405511856,67433861
15-Mar-2020 09:50:04.843,0.7067497968673706,30012,67433862,15374,-0.7069090604782104,-0.01910124346613884,0.020481806248426437,67433862
15-Mar-2020 09:50:05.843,0.7067351341247559,30012,67433862,15374,-0.7069226503372192,-0.01912381872534752,0.020503155887126923,67433863
15-Mar-2020 09:50:06.843,0.7067313194274902,30012,67433862,15374,-0.7069250345230103,-0.019154269248247147,0.020525947213172913,67433864
15-Mar-2020 09:50:07.843,0.7067426443099976,30012,67433862,15374,-0.7069121599197388,-0.01917485147714615,0.020558472722768784,67433865
15-Mar-2020 09:50:08.843,0.7067433595657349,30012,67433862,15374,-0.7069101333618164,-0.01919882744550705,0.020585916936397552,67433866
15-Mar-2020 09:50:09.843,0.7067290544509888,30044,67433862,15374,-0.7069231271743774,-0.019225284457206726,0.02060766890645027,67433867
15-Mar-2020 09:50:10.843,0.7067288160324097,30044,67433862,15374,-0.7069216966629028,-0.01925835758447647,0.02063150703907013,67433868
15-Mar-2020 09:50:11.843,0.7067427635192871,30044,67433862,15374,-0.7069061994552612,-0.019279394298791885,0.020663432776927948,67433869
15-Mar-2020 09:50:12.843,0.706741452217102,30044,67433862,15374,-0.7069060802459717,-0.019305959343910217,0.020689725875854492,67433870
15-Mar-2020 09:50:13.843,0.7067263126373291,30044,67433862,15374,-0.7069201469421387,-0.01933334395289421,0.02071046084165573,67433871
15-Mar-2020 09:50:14.843,0.7067290544509888,30044,67433862,15374,-0.7069157361984253,-0.019361715763807297,0.02073518931865692,67433872
15-Mar-2020 09:50:15.843,0.7067427635192871,30044,67433862,15374,-0.7069002389907837,-0.0193805955350399,0.02076803147792816,67433873
15-Mar-2020 09:50:16.843,0.7067358493804932,30044,67433862,15374,-0.706905722618103,-0.0194060318171978,0.02079504355788231,67433874
15-Mar-2020 09:50:17.843,0.7067222595214844,30044,67433862,15374,-0.7069182395935059,-0.01943490281701088,0.020815908908843994,67433875
15-Mar-2020 09:50:18.843,0.7067276239395142,30044,67433862,15374,-0.7069114446640015,-0.019459731876850128,0.02083798125386238,67433876
15-Mar-2020 09:50:19.843,0.7067383527755737,30044,67433862,15374,-0.7068991661071777,-0.01948101446032524,0.020867042243480682,67433877
15-Mar-2020 09:50:20.843,0.7067301273345947,30044,67433862,15374,-0.7069059610366821,-0.019510429352521896,0.020893320441246033,67433878
15-Mar-2020 09:50:21.843,0.7067190408706665,30044,67433862,15374,-0.7069152593612671,-0.01953989639878273,0.02091335877776146,67433879
15-Mar-2020 09:50:22.843,0.7067258358001709,30044,67433862,15374,-0.7069069147109985,-0.019563917070627213,0.020939689129590988,67433880
15-Mar-2020 09:50:23.843,0.7067359685897827,30044,67433862,15374,-0.7068952322006226,-0.019585710018873215,0.02097306400537491,67433881
15-Mar-2020 09:50:24.843,0.7067265510559082,30044,67433862,15374,-0.7069032192230225,-0.019613396376371384,0.02099793776869774,67433882
15-Mar-2020 09:50:25.843,0.7067149877548218,30044,67433862,15374,-0.7069131135940552,-0.019644103944301605,0.021021194756031036,67433883
15-Mar-2020 09:50:26.843,0.7067240476608276,30044,67433862,15374,-0.7069025039672852,-0.01966768130660057,0.021049708127975464,67433884
15-Mar-2020 09:50:27.843,0.7067338228225708,30044,67433862,15374,-0.7068915367126465,-0.019688114523887634,0.02107628807425499,67433885
15-Mar-2020 09:50:28.843,0.7067207098007202,30044,67433862,15374,-0.7069028615951538,-0.019719280302524567,0.021099776029586792,67433886
15-Mar-2020 09:50:29.843,0.7067112922668457,30044,67433862,15374,-0.7069110870361328,-0.019745871424674988,0.021121077239513397,67433887
15-Mar-2020 09:50:30.843,0.7067240476608276,30044,67433862,15374,-0.7068969011306763,-0.019769825041294098,0.021149829030036926,67433888
15-Mar-2020 09:50:31.843,0.7067309617996216,30044,67433862,15374,-0.7068884372711182,-0.019791699945926666,0.021176472306251526,67433889
15-Mar-2020 09:50:32.843,0.7067168951034546,30044,67433862,15374,-0.7069008350372314,-0.01982368901371956,0.02120152860879898,67433890
15-Mar-2020 09:50:33.843,0.7067098617553711,30044,67433862,15374,-0.7069063186645508,-0.019850172102451324,0.021226420998573303,67433891
15-Mar-2020 09:50:34.843,0.7067248821258545,30044,67433862,15374,-0.7068898677825928,-0.019874799996614456,0.021256767213344574,67433892
15-Mar-2020 09:50:35.843,0.7067270278930664,30044,67433894,15374,-0.7068862915039062,-0.019899118691682816,0.021283287554979324,67433893
15-Mar-2020 09:50:36.843,0.7067103385925293,30044,67433894,15374,-0.7069014310836792,-0.019925829023122787,0.021305784583091736,67433894
15-Mar-2020 09:50:37.843,0.7067059278488159,30044,67433894,15374,-0.7069046497344971,-0.0199495330452919,0.021330080926418304,67433895
15-Mar-2020 09:50:38.843,0.7067224979400635,30044,67433894,15374,-0.7068860530853271,-0.01997290924191475,0.02136099711060524,67433896
15-Mar-2020 09:50:39.843,0.7067222595214844,30044,67433894,15374,-0.7068847417831421,-0.01999824121594429,0.02138761803507805,67433897
15-Mar-2020 09:50:40.843,0.7067053318023682,30044,67433894,15374,-0.7069005966186523,-0.02002519741654396,0.02140892669558525,67433898
15-Mar-2020 09:50:41.843,0.7067066431045532,30076,67433894,15374,-0.706897497177124,-0.0200573168694973,0.021433405578136444,67433899
15-Mar-2020 09:50:42.843,0.7067217826843262,30076,67433894,15374,-0.7068809270858765,-0.020082175731658936,0.021463867276906967,67433900
15-Mar-2020 09:50:43.843,0.7067177295684814,30076,67433894,15374,-0.706883430480957,-0.020106706768274307,0.021486718207597733,67433901
15-Mar-2020 09:50:44.843,0.7067010402679443,30076,67433894,15374,-0.7068986892700195,-0.02013470232486725,0.021510854363441467,67433902
15-Mar-2020 09:50:45.843,0.706703782081604,30076,67433894,15374,-0.7068947553634644,-0.02015748992562294,0.02153554931282997,67433903
15-Mar-2020 09:50:46.843,0.7067196369171143,30076,67433894,15374,-0.7068773508071899,-0.020177476108074188,0.021565254777669907,67433904
15-Mar-2020 09:50:47.843,0.7067122459411621,30076,67433894,15374,-0.7068830728530884,-0.020207226276397705,0.021593555808067322,67433905
15-Mar-2020 09:50:48.843,0.7066962718963623,30076,67433894,15374,-0.7068977355957031,-0.02023276686668396,0.02161487191915512,67433906
15-Mar-2020 09:50:49.843,0.706702709197998,30076,67433894,15374,-0.7068893909454346,-0.020260777324438095,0.02164078876376152,67433907
15-Mar-2020 09:50:50.843,0.7067179679870605,30076,67433894,15374,-0.7068727016448975,-0.020288385450839996,0.021669641137123108,67433908
15-Mar-2020 09:50:51.843,0.7067074775695801,30076,67433894,15374,-0.7068816423416138,-0.020314179360866547,0.021693795919418335,67433909
15-Mar-2020 09:50:52.843,0.7066934108734131,30076,67433894,15374,-0.7068942785263062,-0.020342115312814713,0.021714895963668823,67433910
15-Mar-2020 09:50:53.843,0.7067041397094727,30076,67433894,15374,-0.7068819999694824,-0.020364612340927124,0.021743688732385635,67433911
15-Mar-2020 09:50:54.843,0.7067151069641113,30076,67433894,15374,-0.7068698406219482,-0.02038688212633133,0.02177109569311142,67433912
15-Mar-2020 09:50:55.843,0.7067005634307861,30076,67433894,15374,-0.7068829536437988,-0.020410872995853424,0.021797340363264084,67433913
15-Mar-2020 09:50:56.843,0.7066879272460938,30076,67433894,15374,-0.706893801689148,-0.020441018044948578,0.021822605282068253,67433914
15-Mar-2020 09:50:57.843,0.7067017555236816,30076,67433894,15374,-0.7068780660629272,-0.02046884596347809,0.021850407123565674,67433915
15-Mar-2020 09:50:58.843,0.7067115306854248,30076,67433894,15374,-0.7068666219711304,-0.020494524389505386,0.021877683699131012,67433916
15-Mar-2020 09:50:59.843,0.706696629524231,30076,67433894,15374,-0.7068802118301392,-0.020521648228168488,0.02189939096570015,67433917
15-Mar-2020 09:51:00.843,0.7066906690597534,30076,67433894,15374,-0.7068842649459839,-0.02055317908525467,0.021923571825027466,67433918
15-Mar-2020 09:51:01.843,0.706703782081604,30076,67433894,15374,-0.7068698406219482,-0.020572282373905182,0.021952342242002487,67433919
15-Mar-2020 09:51:02.843,0.7067081928253174,30076,67433894,15374,-0.7068642377853394,-0.020591363310813904,0.021978601813316345,67433920
15-Mar-2020 09:51:03.843,0.7066925764083862,30076,67433894,15374,-0.7068780660629272,-0.020620808005332947,0.022006455808877945,67433921
15-Mar-2020 09:51:04.843,0.7066867351531982,30076,67433894,15374,-0.7068824768066406,-0.020647618919610977,0.02203192189335823,67433922
15-Mar-2020 09:51:05.843,0.7067002058029175,30076,67433894,15374,-0.7068678140640259,-0.020667143166065216,0.02205437421798706,67433923
15-Mar-2020 09:51:06.843,0.7067040205001831,30076,67433894,15374,-0.7068617343902588,-0.02069459855556488,0.022082746028900146,67433924
15-Mar-2020 09:51:07.843,0.7066872119903564,30076,67433926,15374,-0.7068771123886108,-0.020724624395370483,0.02210642397403717,67433925
15-Mar-2020 09:51:08.843,0.7066845893859863,30076,67433926,15374,-0.7068784236907959,-0.020749598741531372,0.022128447890281677,67433926
15-Mar-2020 09:51:09.843,0.7067018747329712,30076,67433926,15374,-0.7068594694137573,-0.020775295794010162,0.022156547755002975,67433927
15-Mar-2020 09:51:10.843,0.7067008018493652,30076,67433926,15374,-0.7068589925765991,-0.020796898752450943,0.02218557521700859,67433928
15-Mar-2020 09:51:11.843,0.7066828012466431,30076,67433926,15374,-0.7068753242492676,-0.020825210958719254,0.022210143506526947,67433929
15-Mar-2020 09:51:12.843,0.7066851854324341,30076,67433926,15374,-0.706871509552002,-0.02085556462407112,0.022237267345190048,67433930
15-Mar-2020 09:51:13.843,0.7067002058029175,30108,67433926,15374,-0.7068549394607544,-0.02087743952870369,0.02226414531469345,67433931
15-Mar-2020 09:51:14.843,0.7066949605941772,30108,67433926,15374,-0.7068585157394409,-0.02090461179614067,0.022288117557764053,67433932
15-Mar-2020 09:51:15.843,0.7066792249679565,30108,67433926,15374,-0.706872820854187,-0.020931430160999298,0.02231026440858841,67433933
15-Mar-2020 09:51:16.843,0.7066829204559326,30108,67433926,15374,-0.7068678140640259,-0.020955804735422134,0.02233477681875229,67433934
15-Mar-2020 09:51:17.843,0.7066980600357056,30108,67433926,15374,-0.7068504095077515,-0.020978860557079315,0.022367898374795914,67433935
15-Mar-2020 09:51:18.843,0.706690788269043,30108,67433926,15374,-0.7068562507629395,-0.021003980189561844,0.022394541651010513,67433936
15-Mar-2020 09:51:19.843,0.7066768407821655,30108,67433926,15374,-0.7068687677383423,-0.0210321806371212,0.022420737892389297,67433937
15-Mar-2020 09:51:20.843,0.7066839933395386,30108,67433926,15374,-0.706859827041626,-0.021061040461063385,0.022446639835834503,67433938
15-Mar-2020 09:51:21.843,0.7066953182220459,30108,67433926,15374,-0.706847071647644,-0.021083727478981018,0.022472582757472992,67433939
15-Mar-2020 09:51:22.843,0.7066841125488281,30108,67433926,15374,-0.7068564891815186,-0.02111044153571129,0.022495079785585403,67433940
15-Mar-2020 09:51:23.843,0.7066718339920044,30108,67433926,15374,-0.7068670988082886,-0.021141428500413895,0.02251613885164261,67433941
15-Mar-2020 09:51:24.843,0.7066812515258789,30108,67433926,15374,-0.7068564891815186,-0.02116255834698677,0.022541072219610214,67433942
15-Mar-2020 09:51:25.843,0.7066913843154907,30108,67433926,15374,-0.706844687461853,-0.021181181073188782,0.022570941597223282,67433943
15-Mar-2020 09:51:26.843,0.7066793441772461,30108,67433926,15374,-0.7068551778793335,-0.02120751515030861,0.02259758859872818,67433944
15-Mar-2020 09:51:27.843,0.7066693305969238,30108,67433926,15374,-0.7068631649017334,-0.021237771958112717,0.0226251482963562,67433945
15-Mar-2020 09:51:28.843,0.7066806554794312,30108,67433926,15374,-0.7068501710891724,-0.021265912801027298,0.02265268936753273,67433946
15-Mar-2020 09:51:29.843,0.7066905498504639,30108,67433926,15374,-0.7068389654159546,-0.02128802239894867,0.0226774662733078,67433947
15-Mar-2020 09:51:30.843,0.7066769599914551,30108,67433926,15374,-0.7068508863449097,-0.021318688988685608,0.022700339555740356,67433948
15-Mar-2020 09:51:31.843,0.7066681385040283,30108,67433926,15374,-0.7068581581115723,-0.021348800510168076,0.022722024470567703,67433949
15-Mar-2020 09:51:32.843,0.7066777944564819,30108,67433926,15374,-0.7068465948104858,-0.021369338035583496,0.02275008335709572,67433950
15-Mar-2020 09:51:33.843,0.706683874130249,30108,67433926,15374,-0.7068392038345337,-0.021389976143836975,0.02277829870581627,67433951
15-Mar-2020 09:51:34.843,0.7066706418991089,30108,67433926,15374,-0.7068508863449097,-0.02142021432518959,0.022805403918027878,67433952
15-Mar-2020 09:51:35.843,0.7066649198532104,30108,67433926,15374,-0.706855058670044,-0.02144407108426094,0.022830825299024582,67433953
15-Mar-2020 09:51:36.843,0.7066783905029297,30108,67433926,15374,-0.706839919090271,-0.02146638184785843,0.0228574238717556,67433954
15-Mar-2020 09:51:37.843,0.7066812515258789,30108,67433926,15374,-0.706835150718689,-0.021492931991815567,0.02288268506526947,67433955
15-Mar-2020 09:51:38.843,0.7066668272018433,30108,67433926,15374,-0.7068482637405396,-0.02152467519044876,0.02290310338139534,67433956
15-Mar-2020 09:51:39.843,0.7066609859466553,30108,67433958,15374,-0.7068527936935425,-0.021550890058279037,0.022926177829504013,67433957
15-Mar-2020 09:51:40.843,0.7066763639450073,30108,67433958,15374,-0.7068356275558472,-0.02157418057322502,0.022953812032938004,67433958
15-Mar-2020 09:51:41.843,0.7066776752471924,30108,67433958,15374,-0.706832766532898,-0.021600399166345596,0.02298348769545555,67433959
15-Mar-2020 09:51:42.843,0.7066614627838135,30108,67433958,15374,-0.706847071647644,-0.021627336740493774,0.023007817566394806,67433960
15-Mar-2020 09:51:43.843,0.7066606283187866,30108,67433958,15374,-0.7068462371826172,-0.02165054902434349,0.023037265986204147,67433961
15-Mar-2020 09:51:44.843,0.7066751718521118,30108,67433958,15374,-0.7068301439285278,-0.021672319620847702,0.02306496351957321,67433962
15-Mar-2020 09:51:45.843,0.7066725492477417,30140,67433958,15374,-0.7068310976028442,-0.021701503545045853,0.023088283836841583,67433963
15-Mar-2020 09:51:46.843,0.706655740737915,30140,67433958,15374,-0.7068463563919067,-0.021730761975049973,0.023110780864953995,67433964
15-Mar-2020 09:51:47.843,0.7066580057144165,30140,67433958,15374,-0.7068425416946411,-0.021754611283540726,0.02313631772994995,67433965
15-Mar-2020 09:51:48.843,0.7066715955734253,30140,67433958,15374,-0.7068271636962891,-0.021778564900159836,0.023165084421634674,67433966
15-Mar-2020 09:51:49.843,0.706666111946106,30140,67433958,15374,-0.7068309783935547,-0.021803472191095352,0.023191485553979874,67433967
15-Mar-2020 09:51:50.843,0.7066531181335449,30140,67433958,15374,-0.7068424224853516,-0.021830536425113678,0.023217126727104187,67433968
15-Mar-2020 09:51:51.843,0.7066574096679688,30140,67433958,15374,-0.7068365812301636,-0.021855618804693222,0.023244187235832214,67433969
15-Mar-2020 09:51:52.843,0.7066706418991089,30140,67433958,15374,-0.7068214416503906,-0.02188572660088539,0.023272164165973663,67433970
15-Mar-2020 09:51:53.843,0.7066628932952881,30140,67433958,15374,-0.7068278789520264,-0.021910160779953003,0.023292846977710724,67433971
15-Mar-2020 09:51:54.843,0.7066482305526733,30140,67433958,15374,-0.7068408727645874,-0.021941591054201126,0.023312456905841827,67433972
15-Mar-2020 09:51:55.843,0.7066549062728882,30140,67433958,15374,-0.7068325281143188,-0.021960213780403137,0.02333834022283554,67433973
15-Mar-2020 09:51:56.843,0.7066653966903687,30140,67433958,15374,-0.7068203687667847,-0.021985363215208054,0.02336752414703369,67433974
15-Mar-2020 09:51:57.843,0.7066560983657837,30140,67433958,15374,-0.7068281173706055,-0.02200891450047493,0.023393254727125168,67433975
15-Mar-2020 09:51:58.843,0.7066442966461182,30140,67433958,15374,-0.7068382501602173,-0.022034280002117157,0.02341911941766739,67433976
15-Mar-2020 09:51:59.843,0.7066546678543091,30140,67433958,15374,-0.7068260908126831,-0.02206326276063919,0.023449160158634186,67433977
15-Mar-2020 09:52:00.843,0.7066640853881836,30140,67433958,15374,-0.7068148851394653,-0.02208728715777397,0.023475121706724167,67433978
15-Mar-2020 09:52:01.843,0.706653356552124,30140,67433958,15374,-0.7068237066268921,-0.02212076634168625,0.023499958217144012,67433979
15-Mar-2020 09:52:02.843,0.7066426277160645,30140,67433958,15374,-0.7068331241607666,-0.02214774861931801,0.023521002382040024,67433980
15-Mar-2020 09:52:03.843,0.7066521644592285,30140,67433958,15374,-0.7068215608596802,-0.02216978743672371,0.02354787290096283,67433981
15-Mar-2020 09:52:04.843,0.7066593170166016,30140,67433958,15374,-0.7068130970001221,-0.02219105139374733,0.0235724076628685,67433982
15-Mar-2020 09:52:05.843,0.706645131111145,30140,67433958,15374,-0.7068253755569458,-0.02221805602312088,0.023602571338415146,67433983
15-Mar-2020 09:52:06.843,0.7066380977630615,30140,67433958,15374,-0.7068310976028442,-0.02223828434944153,0.023625679314136505,67433984
15-Mar-2020 09:52:07.843,0.706649661064148,30140,67433958,15374,-0.7068179845809937,-0.02226509526371956,0.023654993623495102,67433985
15-Mar-2020 09:52:08.843,0.7066541910171509,30140,67433958,15374,-0.7068115472793579,-0.022291481494903564,0.02367996796965599,67433986
15-Mar-2020 09:52:09.843,0.7066404819488525,30140,67433958,15374,-0.7068237066268921,-0.022319503128528595,0.02370098978281021,67433987
15-Mar-2020 09:52:10.843,0.7066366672515869,30140,67433958,15374,-0.7068256139755249,-0.022350843995809555,0.02372567728161812,67433988
15-Mar-2020 09:52:11.843,0.7066490650177002,30140,67433990,15374,-0.7068115472793579,-0.02237526699900627,0.023752741515636444,67433989
15-Mar-2020 09:52:12.843,0.7066502571105957,30140,67433990,15374,-0.7068086862564087,-0.022399719804525375,0.023778732866048813,67433990
15-Mar-2020 09:52:13.843,0.7066371440887451,30140,67433990,15374,-0.7068202495574951,-0.022427957504987717,0.023806210607290268,67433991
15-Mar-2020 09:52:14.843,0.7066341638565063,30140,67433990,15374,-0.7068215608596802,-0.02245320752263069,0.023833435028791428,67433992
15-Mar-2020 09:52:15.843,0.7066452503204346,30140,67433990,15374,-0.70680832862854,-0.02247381955385208,0.023861445486545563,67433993
15-Mar-2020 09:52:16.843,0.7066446542739868,30140,67433990,15374,-0.7068073749542236,-0.022501762956380844,0.023885272443294525,67433994
15-Mar-2020 09:52:17.843,0.7066303491592407,30172,67433990,15374,-0.7068201303482056,-0.02253028377890587,0.02390892803668976,67433995
15-Mar-2020 09:52:18.843,0.7066298723220825,30172,67433990,15374,-0.7068191766738892,-0.022551890462636948,0.02393035590648651,67433996
15-Mar-2020 09:52:19.843,0.706642746925354,30172,67433990,15374,-0.706804633140564,-0.022580090910196304,0.02395850047469139,67433997
15-Mar-2020 09:52:20.843,0.7066409587860107,30172,67433990,15374,-0.7068048715591431,-0.0226031094789505,0.023983895778656006,67433998
15-Mar-2020 09:52:21.843,0.7066293954849243,30172,67433990,15374,-0.7068145275115967,-0.022631384432315826,0.024011190980672836,67433999
15-Mar-2020 09:52:22.843,0.7066301107406616,30172,67433990,15374,-0.7068116664886475,-0.02265513315796852,0.02403854951262474,67434000
15-Mar-2020 09:52:23.843,0.7066415548324585,30172,67433990,15374,-0.706798791885376,-0.02267809957265854,0.0240645632147789,67434001
15-Mar-2020 09:52:24.843,0.7066353559494019,30172,67433990,15374,-0.7068029642105103,-0.022708743810653687,0.02409157156944275,67434002
15-Mar-2020 09:52:25.843,0.7066221237182617,30172,67433990,15374,-0.7068147659301758,-0.022735383361577988,0.024112321436405182,67434003
15-Mar-2020 09:52:26.843,0.7066264152526855,30172,67433990,15374,-0.7068086862564087,-0.02276306226849556,0.02413969114422798,67434004
15-Mar-2020 09:52:27.844,0.706635594367981,30172,67433990,15374,-0.70679771900177,-0.022788017988204956,0.024166345596313477,67434005
15-Mar-2020 09:52:28.844,0.7066283226013184,30172,67433990,15374,-0.7068033218383789,-0.022811368107795715,0.02419319376349449,67434006
15-Mar-2020 09:52:29.844,0.7066187858581543,30172,67433990,15374,-0.7068113088607788,-0.022834796458482742,0.024217218160629272,67434007
15-Mar-2020 09:52:30.844,0.7066242694854736,30172,67433990,15374,-0.7068041563034058,-0.022859804332256317,0.024245485663414,67434008
15-Mar-2020 09:52:31.844,0.7066324949264526,30172,67433990,15374,-0.706794023513794,-0.0228874608874321,0.024273693561553955,67434009
15-Mar-2020 09:52:32.844,0.7066266536712646,30172,67433990,15374,-0.7067983150482178,-0.022913504391908646,0.02429334819316864,67434010
15-Mar-2020 09:52:33.844,0.7066164016723633,30172,67433990,15374,-0.7068068981170654,-0.022942237555980682,0.024316634982824326,67434011
15-Mar-2020 09:52:34.844,0.7066227197647095,30172,67433990,15374,-0.7067989110946655,-0.02296406403183937,0.024341866374015808,67434012
15-Mar-2020 09:52:35.844,0.7066291570663452,30172,67433990,15374,-0.7067908048629761,-0.022988874465227127,0.024367839097976685,67434013
15-Mar-2020 09:52:36.844,0.7066196203231812,30172,67433990,15374,-0.7067985534667969,-0.02301652729511261,0.024396497756242752,67434014
15-Mar-2020 09:52:37.844,0.7066118717193604,30172,67433990,15374,-0.7068043947219849,-0.02304461970925331,0.024427000433206558,67434015
15-Mar-2020 09:52:38.844,0.7066212892532349,30172,67433990,15374,-0.706792950630188,-0.023071546107530594,0.024456150829792023,67434016
15-Mar-2020 09:52:39.844,0.7066251039505005,30172,67433990,15374,-0.7067872285842896,-0.023097284138202667,0.024482179433107376,67434017
15-Mar-2020 09:52:40.844,0.7066158056259155,30172,67433990,15374,-0.7067948579788208,-0.023127567023038864,0.024503622204065323,67434018
15-Mar-2020 09:52:41.844,0.7066107988357544,30172,67433990,15374,-0.7067983150482178,-0.023152858018875122,0.024526026099920273,67434019
15-Mar-2020 09:52:42.844,0.7066173553466797,30172,67433990,15374,-0.7067903280258179,-0.02317415177822113,0.02454979345202446,67434020
15-Mar-2020 09:52:43.844,0.7066214084625244,30172,67434022,15374,-0.7067843675613403,-0.023200716823339462,0.024576425552368164,67434021
15-Mar-2020 09:52:44.844,0.7066112756729126,30172,67434022,15374,-0.706792950630188,-0.02322324365377426,0.024601910263299942,67434022
15-Mar-2020 09:52:45.844,0.7066092491149902,30172,67434022,15374,-0.7067933082580566,-0.023247793316841125,0.024628419429063797,67434023
15-Mar-2020 09:52:46.844,0.7066165208816528,30172,67434022,15374,-0.7067841291427612,-0.023274626582860947,0.02465907111763954,67434024
15-Mar-2020 09:52:47.844,0.7066189050674438,30172,67434022,15374,-0.706779956817627,-0.023299120366573334,0.024685654789209366,67434025
15-Mar-2020 09:52:48.844,0.7066081762313843,30172,67434022,15374,-0.7067892551422119,-0.023328088223934174,0.02470540627837181,67434026
15-Mar-2020 09:52:49.844,0.7066048383712769,30204,67434022,15374,-0.7067906856536865,-0.023357156664133072,0.02473422884941101,67434027
15-Mar-2020 09:52:50.844,0.706613302230835,30204,67434022,15374,-0.7067806720733643,-0.023379050195217133,0.024756692349910736,67434028
15-Mar-2020 09:52:51.844,0.7066131830215454,30204,67434022,15374,-0.706778883934021,-0.02340492606163025,0.024783000349998474,67434029
15-Mar-2020 09:52:52.844,0.7066031694412231,30204,67434022,15374,-0.7067873477935791,-0.023430578410625458,0.024807512760162354,67434030
15-Mar-2020 09:52:53.844,0.7065988779067993,30204,67434022,15374,-0.7067896127700806,-0.02345775067806244,0.0248381569981575,67434031
15-Mar-2020 09:52:54.844,0.7066085338592529,30204,67434022,15374,-0.7067782878875732,-0.02348100021481514,0.02486550435423851,67434032
15-Mar-2020 09:52:55.844,0.7066086530685425,30204,67434022,15374,-0.7067761421203613,-0.023513350635766983,0.024890825152397156,67434033
15-Mar-2020 09:52:56.844,0.7065994739532471,30204,67434022,15374,-0.7067834138870239,-0.023538440465927124,0.024913690984249115,67434034
15-Mar-2020 09:52:57.844,0.7065998315811157,30204,67434022,15374,-0.7067813873291016,-0.023562103509902954,0.024939104914665222,67434035
15-Mar-2020 09:52:58.844,0.7066055536270142,30204,67434022,15374,-0.706774115562439,-0.02358614280819893,0.024961840361356735,67434036
15-Mar-2020 09:52:59.844,0.7066037654876709,30204,67434022,15374,-0.7067742347717285,-0.023610640317201614,0.024987053126096725,67434037
15-Mar-2020 09:53:00.844,0.7065943479537964,30204,67434022,15374,-0.7067817449569702,-0.023636769503355026,0.025012720376253128,67434038
15-Mar-2020 09:53:01.844,0.7065955400466919,30204,67434022,15374,-0.7067787647247314,-0.023659110069274902,0.025041677057743073,67434039
15-Mar-2020 09:53:02.844,0.7066022157669067,30204,67434022,15374,-0.7067704200744629,-0.02368585392832756,0.02506834641098976,67434040
15-Mar-2020 09:53:03.844,0.7065988779067993,30204,67434022,15374,-0.7067720890045166,-0.02371193841099739,0.02509200945496559,67434041
15-Mar-2020 09:53:04.844,0.7065907716751099,30204,67434022,15374,-0.7067781686782837,-0.023744754493236542,0.025118593126535416,67434042
15-Mar-2020 09:53:05.844,0.7065935134887695,30204,67434022,15374,-0.7067731618881226,-0.023771915584802628,0.025146257132291794,67434043
15-Mar-2020 09:53:06.844,0.7066012620925903,30204,67434022,15374,-0.706763744354248,-0.023799046874046326,0.025172855705022812,67434044
15-Mar-2020 09:53:07.844,0.7065972089767456,30204,67434022,15374,-0.7067661285400391,-0.02382480725646019,0.025197330862283707,67434045
15-Mar-2020 09:53:08.844,0.706589937210083,30204,67434022,15374,-0.7067718505859375,-0.023845717310905457,0.02522442489862442,67434046
15-Mar-2020 09:53:09.844,0.7065917253494263,30204,67434022,15374,-0.7067681550979614,-0.023866206407546997,0.025251321494579315,67434047
15-Mar-2020 09:53:10.844,0.7065964937210083,30204,67434022,15374,-0.7067615985870361,-0.023893404752016068,0.025275785475969315,67434048
15-Mar-2020 09:53:11.844,0.706589937210083,30204,67434022,15374,-0.7067667245864868,-0.02391773834824562,0.025298483669757843,67434049
15-Mar-2020 09:53:12.844,0.706584095954895,30204,67434022,15374,-0.7067704200744629,-0.023950673639774323,0.02532518282532692,67434050
15-Mar-2020 09:53:13.844,0.7065869569778442,30204,67434022,15374,-0.7067655324935913,-0.02398129552602768,0.02535134181380272,67434051
15-Mar-2020 09:53:14.844,0.706591010093689,30204,67434022,15374,-0.7067598104476929,-0.02400795742869377,0.025376342236995697,67434052
15-Mar-2020 09:53:15.844,0.7065871953964233,30204,67434054,15374,-0.7067619562149048,-0.024032101035118103,0.025402478873729706,67434053
15-Mar-2020 09:53:16.844,0.7065809965133667,30204,67434054,15374,-0.7067663669586182,-0.024054355919361115,0.02542954310774803,67434054
15-Mar-2020 09:53:17.844,0.7065852880477905,30204,67434054,15374,-0.7067599296569824,-0.02407742291688919,0.02545836940407753,67434055
15-Mar-2020 09:53:18.844,0.7065880298614502,30204,67434054,15374,-0.7067556381225586,-0.024102043360471725,0.025483034551143646,67434056
15-Mar-2020 09:53:19.844,0.7065814733505249,30204,67434054,15374,-0.7067606449127197,-0.024125386029481888,0.02550502121448517,67434057
15-Mar-2020 09:53:20.844,0.7065787315368652,30204,67434054,15374,-0.7067614793777466,-0.024154216051101685,0.025528788566589355,67434058
15-Mar-2020 09:53:21.844,0.7065825462341309,30236,67434054,15374,-0.7067557573318481,-0.024177946150302887,0.025550730526447296,67434059
15-Mar-2020 09:53:22.844,0.7065829038619995,30236,67434054,15374,-0.7067538499832153,-0.024203293025493622,0.025577455759048462,67434060
15-Mar-2020 09:53:23.844,0.7065789699554443,30236,67434054,15374,-0.7067557573318481,-0.024232935160398483,0.025606337934732437,67434061
15-Mar-2020 09:53:24.844,0.7065777778625488,30236,67434054,15374,-0.7067551612854004,-0.024259354919195175,0.02563466876745224,67434062
15-Mar-2020 09:53:25.844,0.7065809965133667,30236,67434054,15374,-0.7067499160766602,-0.024284441024065018,0.02566392347216606,67434063
15-Mar-2020 09:53:26.844,0.7065809965133667,30236,67434054,15374,-0.7067481279373169,-0.02430996671319008,0.025688733905553818,67434064
15-Mar-2020 09:53:27.844,0.7065737247467041,30236,67434054,15374,-0.7067537307739258,-0.024335484951734543,0.02571331337094307,67434065
15-Mar-2020 09:53:28.844,0.7065706253051758,30236,67434054,15374,-0.7067552804946899,-0.024360358715057373,0.02573477104306221,67434066
15-Mar-2020 09:53:29.844,0.7065765857696533,30236,67434054,15374,-0.7067475318908691,-0.02438495308160782,0.025758046656847,67434067
15-Mar-2020 09:53:30.844,0.7065755128860474,30236,67434054,15374,-0.7067464590072632,-0.024410806596279144,0.025785204023122787,67434068
15-Mar-2020 09:53:31.844,0.706567645072937,30236,67434054,15374,-0.7067521810531616,-0.024437569081783295,0.025813397020101547,67434069
15-Mar-2020 09:53:32.844,0.7065690755844116,30236,67434054,15374,-0.7067492008209229,-0.024461235851049423,0.02583986148238182,67434070
15-Mar-2020 09:53:33.844,0.7065753936767578,30236,67434054,15374,-0.7067407369613647,-0.024489548057317734,0.025870051234960556,67434071
15-Mar-2020 09:53:34.844,0.706570029258728,30236,67434054,15374,-0.7067444324493408,-0.02451378107070923,0.025895044207572937,67434072
15-Mar-2020 09:53:35.844,0.7065635919570923,30236,67434054,15374,-0.7067490816116333,-0.024541568011045456,0.02591930702328682,67434073
15-Mar-2020 09:53:36.844,0.7065688371658325,30236,67434054,15374,-0.7067419290542603,-0.02457178384065628,0.025941818952560425,67434074
15-Mar-2020 09:53:37.844,0.7065744400024414,30236,67434054,15374,-0.7067345380783081,-0.024596702307462692,0.025966152548789978,67434075
15-Mar-2020 09:53:38.844,0.7065646648406982,30236,67434054,15374,-0.706742525100708,-0.024619456380605698,0.0259946770966053,67434076
15-Mar-2020 09:53:39.844,0.7065587043762207,30236,67434054,15374,-0.7067466974258423,-0.024645041674375534,0.026019729673862457,67434077
15-Mar-2020 09:53:40.844,0.7065677642822266,30236,67434054,15374,-0.7067358493804932,-0.024670109152793884,0.02604711800813675,67434078
15-Mar-2020 09:53:41.844,0.7065682411193848,30236,67434054,15374,-0.7067334651947021,-0.024693429470062256,0.026076558977365494,67434079
15-Mar-2020 09:53:42.844,0.706558346748352,30236,67434054,15374,-0.7067413330078125,-0.024720195680856705,0.026104304939508438,67434080
15-Mar-2020 09:53:43.844,0.7065562009811401,30236,67434054,15374,-0.7067416906356812,-0.024749159812927246,0.026122961193323135,67434081
15-Mar-2020 09:53:44.844,0.7065645456314087,30236,67434054,15374,-0.7067313194274902,-0.02477860450744629,0.026149403303861618,67434082
15-Mar-2020 09:53:45.844,0.7065631151199341,30236,67434054,15374,-0.7067312002182007,-0.02479846030473709,0.026175767183303833,67434083
15-Mar-2020 09:53:46.844,0.7065541744232178,30236,67434054,15374,-0.7067382335662842,-0.024825099855661392,0.026200249791145325,67434084
15-Mar-2020 09:53:47.844,0.7065540552139282,30236,67434086,15374,-0.7067368030548096,-0.024849727749824524,0.02622225508093834,67434085
15-Mar-2020 09:53:48.844,0.7065612077713013,30236,67434086,15374,-0.7067278623580933,-0.024870403110980988,0.026251554489135742,67434086
15-Mar-2020 09:53:49.844,0.706560492515564,30236,67434086,15374,-0.7067266702651978,-0.024894122034311295,0.026282962411642075,67434087
15-Mar-2020 09:53:50.844,0.7065509557723999,30236,67434086,15374,-0.7067340612411499,-0.024921555072069168,0.026305321604013443,67434088
15-Mar-2020 09:53:51.844,0.7065504789352417,30236,67434086,15374,-0.7067323923110962,-0.02495550736784935,0.026328619569540024,67434089
15-Mar-2020 09:53:52.844,0.706558346748352,30236,67434086,15374,-0.7067227363586426,-0.024978134781122208,0.026354148983955383,67434090
15-Mar-2020 09:53:53.844,0.7065538167953491,30268,67434086,15374,-0.7067254781723022,-0.02500293403863907,0.02638143301010132,67434091
15-Mar-2020 09:53:54.844,0.7065451145172119,30268,67434086,15374,-0.7067325115203857,-0.02502906695008278,0.026403747498989105,67434092
15-Mar-2020 09:53:55.844,0.7065490484237671,30268,67434086,15374,-0.7067264318466187,-0.025059472769498825,0.026431042701005936,67434093
15-Mar-2020 09:53:56.844,0.7065558433532715,30268,67434086,15374,-0.7067177295684814,-0.02507910132408142,0.02646106481552124,67434094
15-Mar-2020 09:53:57.844,0.7065485715866089,30268,67434086,15374,-0.7067232131958008,-0.025101501494646072,0.026488661766052246,67434095
15-Mar-2020 09:53:58.844,0.706539511680603,30268,67434086,15374,-0.7067304849624634,-0.02513362094759941,0.02651190012693405,67434096
15-Mar-2020 09:53:59.844,0.7065461874008179,30268,67434086,15374,-0.7067221403121948,-0.025159556418657303,0.026532232761383057,67434097
15-Mar-2020 09:54:00.844,0.7065492868423462,30268,67434086,15374,-0.7067170143127441,-0.025185801088809967,0.026563730090856552,67434098
15-Mar-2020 09:54:01.844,0.7065404653549194,30268,67434086,15374,-0.7067238092422485,-0.025207694619894028,0.02658597007393837,67434099
15-Mar-2020 09:54:02.844,0.7065366506576538,30268,67434086,15374,-0.7067255973815918,-0.025240417569875717,0.026609230786561966,67434100
15-Mar-2020 09:54:03.844,0.7065433263778687,30268,67434086,15374,-0.7067171335220337,-0.02526412159204483,0.02663564682006836,67434101
15-Mar-2020 09:54:04.844,0.7065445184707642,30268,67434086,15374,-0.7067140340805054,-0.02528391033411026,0.026667721569538116,67434102
15-Mar-2020 09:54:05.844,0.7065365314483643,30268,67434086,15374,-0.7067201137542725,-0.025310002267360687,0.026694562286138535,67434103
15-Mar-2020 09:54:06.844,0.7065346240997314,30268,67434086,15374,-0.7067201137542725,-0.025344479829072952,0.02671477571129799,67434104
15-Mar-2020 09:54:07.844,0.7065399885177612,30268,67434086,15374,-0.7067129611968994,-0.0253666453063488,0.02674093097448349,67434105
15-Mar-2020 09:54:08.844,0.7065415382385254,30268,67434086,15374,-0.7067093849182129,-0.02538829669356346,0.026769105345010757,67434106
15-Mar-2020 09:54:09.844,0.7065322399139404,30268,67434086,15374,-0.7067172527313232,-0.025416404008865356,0.02679011970758438,67434107
15-Mar-2020 09:54:10.844,0.7065291404724121,30268,67434086,15374,-0.7067180871963501,-0.025446616113185883,0.026813097298145294,67434108
15-Mar-2020 09:54:11.844,0.7065356969833374,30268,67434086,15374,-0.7067097425460815,-0.025467783212661743,0.02684527263045311,67434109
15-Mar-2020 09:54:12.844,0.7065367698669434,30268,67434086,15374,-0.7067064046859741,-0.025489401072263718,0.026877541095018387,67434110
15-Mar-2020 09:54:13.844,0.7065273523330688,30268,67434086,15374,-0.7067140340805054,-0.02551552653312683,0.02689855918288231,67434111
15-Mar-2020 09:54:14.844,0.7065271139144897,30268,67434086,15374,-0.7067123651504517,-0.025548044592142105,0.026921376585960388,67434112
15-Mar-2020 09:54:15.844,0.7065342664718628,30268,67434086,15374,-0.7067036628723145,-0.025567639619112015,0.02694656327366829,67434113
15-Mar-2020 09:54:16.844,0.7065322399139404,30268,67434086,15374,-0.7067036628723145,-0.0255926214158535,0.026970870792865753,67434114
15-Mar-2020 09:54:17.844,0.7065218687057495,30268,67434086,15374,-0.7067122459411621,-0.025625303387641907,0.02699393779039383,67434115
15-Mar-2020 09:54:18.844,0.7065235376358032,30268,67434086,15374,-0.7067087888717651,-0.025649480521678925,0.027020536363124847,67434116
15-Mar-2020 09:54:19.844,0.7065305709838867,30268,67434118,15374,-0.7066998481750488,-0.02567034587264061,0.027051839977502823,67434117
15-Mar-2020 09:54:20.844,0.7065258026123047,30268,67434118,15374,-0.706702470779419,-0.025690220296382904,0.027077648788690567,67434118
15-Mar-2020 09:54:21.844,0.7065160274505615,30268,67434118,15374,-0.7067101001739502,-0.025726567953824997,0.027100984007120132,67434119
15-Mar-2020 09:54:22.844,0.7065212726593018,30268,67434118,15374,-0.7067028284072876,-0.025751840323209763,0.027125969529151917,67434120
15-Mar-2020 09:54:23.844,0.7065267562866211,30268,67434118,15374,-0.7066954374313354,-0.025773651897907257,0.027154918760061264,67434121
15-Mar-2020 09:54:24.844,0.7065210342407227,30268,67434118,15374,-0.7066992521286011,-0.02580520138144493,0.02717910334467888,67434122
15-Mar-2020 09:54:25.844,0.706513524055481,30300,67434118,15374,-0.7067049741744995,-0.025835242122411728,0.027200471609830856,67434123
15-Mar-2020 09:54:26.844,0.7065192461013794,30300,67434118,15374,-0.7066972255706787,-0.025857359170913696,0.02723085507750511,67434124
15-Mar-2020 09:54:27.844,0.7065242528915405,30300,67434118,15374,-0.7066899538040161,-0.02587796002626419,0.027260906994342804,67434125
15-Mar-2020 09:54:28.844,0.7065162658691406,30300,67434118,15374,-0.7066962718963623,-0.025906816124916077,0.027285698801279068,67434126
15-Mar-2020 09:54:29.844,0.7065087556838989,30300,67434118,15374,-0.7067018747329712,-0.025932636111974716,0.027308311313390732,67434127
15-Mar-2020 09:54:30.844,0.7065145969390869,30300,67434118,15374,-0.7066940069198608,-0.02595360577106476,0.027333520352840424,67434128
15-Mar-2020 09:54:31.844,0.706519365310669,30300,67434118,15374,-0.706687331199646,-0.02597803622484207,0.02735830470919609,67434129
15-Mar-2020 09:54:32.844,0.7065098285675049,30300,67434118,15374,-0.7066949605941772,-0.026008203625679016,0.02738032117486,67434130
15-Mar-2020 09:54:33.844,0.7065039873123169,30300,67434118,15374,-0.7066986560821533,-0.026039473712444305,0.02740662544965744,67434131
15-Mar-2020 09:54:34.844,0.7065143585205078,30300,67434118,15374,-0.70668625831604,-0.0260639451444149,0.027438025921583176,67434132
15-Mar-2020 09:54:35.844,0.7065157890319824,30300,67434118,15374,-0.7066829204559326,-0.026084743440151215,0.027468513697385788,67434133
15-Mar-2020 09:54:36.844,0.7065057754516602,30300,67434118,15374,-0.7066913843154907,-0.026110421866178513,0.027492601424455643,67434134
15-Mar-2020 09:54:37.844,0.7065002918243408,30300,67434118,15374,-0.7066946029663086,-0.026137087494134903,0.027514632791280746,67434135
15-Mar-2020 09:54:38.844,0.7065123319625854,30300,67434118,15374,-0.7066806554794312,-0.026159081608057022,0.02754313498735428,67434136
15-Mar-2020 09:54:39.844,0.7065110206604004,30300,67434118,15374,-0.7066802978515625,-0.0261821486055851,0.027565568685531616,67434137
15-Mar-2020 09:54:40.844,0.7065000534057617,30300,67434118,15374,-0.7066893577575684,-0.02621609717607498,0.027588114142417908,67434138
15-Mar-2020 09:54:41.844,0.7064990997314453,30300,67434118,15374,-0.706688642501831,-0.026237644255161285,0.027611184865236282,67434139
15-Mar-2020 09:54:42.844,0.7065105438232422,30300,67434118,15374,-0.7066749334335327,-0.026262730360031128,0.02764243632555008,67434140
15-Mar-2020 09:54:43.844,0.7065080404281616,30300,67434118,15374,-0.7066752910614014,-0.026290815323591232,0.027671225368976593,67434141
15-Mar-2020 09:54:44.844,0.7064940929412842,30300,67434118,15374,-0.706687331199646,-0.02631731703877449,0.02769448235630989,67434142
15-Mar-2020 09:54:45.844,0.7064965963363647,30300,67434118,15374,-0.7066830396652222,-0.026342984288930893,0.027719303965568542,67434143
15-Mar-2020 09:54:46.844,0.7065075635910034,30300,67434118,15374,-0.706669807434082,-0.02636732906103134,0.027747366577386856,67434144
15-Mar-2020 09:54:47.844,0.706501841545105,30300,67434118,15374,-0.7066738605499268,-0.02639313042163849,0.02776835858821869,67434145
15-Mar-2020 09:54:48.844,0.7064889669418335,30300,67434118,15374,-0.7066850662231445,-0.026419106870889664,0.027789868414402008,67434146
15-Mar-2020 09:54:49.844,0.7064948081970215,30300,67434118,15374,-0.7066771984100342,-0.026444174349308014,0.027815062552690506,67434147
15-Mar-2020 09:54:50.844,0.706505537033081,30300,67434118,15374,-0.7066645622253418,-0.02646544948220253,0.027846556156873703,67434148
15-Mar-2020 09:54:51.844,0.706497311592102,30300,67434150,15381,-0.7066704034805298,-0.026496071368455887,0.02787727862596512,67434149
15-Mar-2020 09:54:52.844,0.7064850330352783,30300,67434150,15381,-0.7066806554794312,-0.02652375027537346,0.02790011838078499,67434150
15-Mar-2020 09:54:53.844,0.7064952850341797,30300,67434150,15381,-0.7066681385040283,-0.02655142918229103,0.027928024530410767,67434151
15-Mar-2020 09:54:54.844,0.7065013647079468,30300,67434150,15381,-0.7066601514816284,-0.026572048664093018,0.02795400470495224,67434152
15-Mar-2020 09:54:55.844,0.7064902782440186,30300,67434150,15381,-0.7066692113876343,-0.02660282701253891,0.027979258447885513,67434153
15-Mar-2020 09:54:56.844,0.7064803838729858,30300,67434150,15381,-0.7066774368286133,-0.026627682149410248,0.027998756617307663,67434154
15-Mar-2020 09:54:57.844,0.7064923048019409,30332,67434150,15381,-0.7066633701324463,-0.02665289118885994,0.02802588790655136,67434155
15-Mar-2020 09:54:58.844,0.7064962387084961,30332,67434150,15381,-0.7066575288772583,-0.026671700179576874,0.02805500477552414,67434156
15-Mar-2020 09:54:59.844,0.7064832448959351,30332,67434150,15381,-0.7066687345504761,-0.02669600024819374,0.028081096708774567,67434157
15-Mar-2020 09:55:00.844,0.7064785957336426,30332,67434150,15381,-0.7066712379455566,-0.026726268231868744,0.028105445206165314,67434158
15-Mar-2020 09:55:01.844,0.7064915895462036,30332,67434150,15381,-0.7066559791564941,-0.026753492653369904,0.02813248336315155,67434159
15-Mar-2020 09:55:02.844,0.706493616104126,30332,67434150,15381,-0.7066519260406494,-0.026776336133480072,0.02816028892993927,67434160
15-Mar-2020 09:55:03.844,0.7064796686172485,30332,67434150,15381,-0.706663966178894,-0.02680569887161255,0.028182923793792725,67434161
15-Mar-2020 09:55:04.844,0.7064785957336426,30332,67434150,15381,-0.7066628932952881,-0.026837822049856186,0.028205987066030502,67434162
15-Mar-2020 09:55:05.844,0.706490159034729,30332,67434150,15381,-0.7066494226455688,-0.026860006153583527,0.028233420103788376,67434163
15-Mar-2020 09:55:06.844,0.7064855098724365,30332,67434150,15381,-0.7066522836685181,-0.0268801711499691,0.028261475265026093,67434164
15-Mar-2020 09:55:07.844,0.7064720392227173,30332,67434150,15381,-0.7066636085510254,-0.026906345039606094,0.028286229819059372,67434165
15-Mar-2020 09:55:08.844,0.706473708152771,30332,67434150,15381,-0.706660270690918,-0.02693186327815056,0.02830820530653,67434166
15-Mar-2020 09:55:09.844,0.7064871788024902,30332,67434150,15381,-0.7066446542739868,-0.026955898851156235,0.028337355703115463,67434167
15-Mar-2020 09:55:10.844,0.7064822912216187,30332,67434150,15381,-0.7066473960876465,-0.0269821435213089,0.02836550399661064,67434168
15-Mar-2020 09:55:11.844,0.7064684629440308,30332,67434150,15381,-0.7066593170166016,-0.027011841535568237,0.028386857360601425,67434169
15-Mar-2020 09:55:12.844,0.7064746618270874,30332,67434150,15381,-0.706650972366333,-0.027043163776397705,0.028411880135536194,67434170
15-Mar-2020 09:55:13.844,0.7064855098724365,30332,67434150,15381,-0.706637978553772,-0.02706684172153473,0.02844402939081192,67434171
15-Mar-2020 09:55:14.844,0.7064764499664307,30332,67434150,15381,-0.706645131111145,-0.027087129652500153,0.02847125753760338,67434172
15-Mar-2020 09:55:15.844,0.7064639329910278,30332,67434150,15381,-0.7066556215286255,-0.027116257697343826,0.02849142998456955,67434173
15-Mar-2020 09:55:16.844,0.7064715623855591,30332,67434150,15381,-0.7066460847854614,-0.027138229459524155,0.02851615846157074,67434174
15-Mar-2020 09:55:17.844,0.7064796686172485,30332,67434150,15381,-0.7066360712051392,-0.02716011554002762,0.028544966131448746,67434175
15-Mar-2020 09:55:18.844,0.7064709663391113,30332,67434150,15381,-0.7066426277160645,-0.027187660336494446,0.028570320457220078,67434176
15-Mar-2020 09:55:19.844,0.7064608335494995,30332,67434150,15381,-0.7066508531570435,-0.02721886709332466,0.02859269455075264,67434177
15-Mar-2020 09:55:20.844,0.7064698934555054,30332,67434150,15381,-0.7066394090652466,-0.027248259633779526,0.02862323448061943,67434178
15-Mar-2020 09:55:21.844,0.7064778804779053,30332,67434150,15381,-0.7066289186477661,-0.027269825339317322,0.028654109686613083,67434179
15-Mar-2020 09:55:22.844,0.7064651250839233,30332,67434150,15381,-0.7066396474838257,-0.02729872241616249,0.028679776936769485,67434180
15-Mar-2020 09:55:23.844,0.7064589262008667,30332,67434182,15374,-0.70664381980896,-0.02732938528060913,0.02870170772075653,67434181
15-Mar-2020 09:55:24.844,0.7064671516418457,30332,67434182,15374,-0.7066336870193481,-0.027347885072231293,0.028726190328598022,67434182
15-Mar-2020 09:55:25.844,0.7064706087112427,30332,67434182,15374,-0.7066284418106079,-0.02736769989132881,0.028753113001585007,67434183
15-Mar-2020 09:55:26.844,0.7064599990844727,30332,67434182,15374,-0.7066371440887451,-0.027398310601711273,0.02877487614750862,67434184
15-Mar-2020 09:55:27.844,0.7064527273178101,30332,67434182,15374,-0.7066425085067749,-0.027423445135354996,0.028795860707759857,67434185
15-Mar-2020 09:55:28.844,0.7064658403396606,30332,67434182,15374,-0.7066271305084229,-0.027446474879980087,0.02882544696331024,67434186
15-Mar-2020 09:55:29.844,0.7064703702926636,30364,67434182,15374,-0.7066203355789185,-0.027475718408823013,0.02885785698890686,67434187
15-Mar-2020 09:55:30.844,0.7064553499221802,30364,67434182,15374,-0.7066330909729004,-0.027505282312631607,0.02888234704732895,67434188
15-Mar-2020 09:55:31.844,0.7064507007598877,30364,67434182,15374,-0.706635594367981,-0.02753487229347229,0.02890952304005623,67434189
15-Mar-2020 09:55:32.844,0.7064641714096069,30364,67434182,15374,-0.7066196203231812,-0.027559131383895874,0.028939418494701385,67434190
15-Mar-2020 09:55:33.844,0.7064625024795532,30364,67434182,15374,-0.7066197395324707,-0.02757922187447548,0.028964120894670486,67434191
15-Mar-2020 09:55:34.844,0.7064489126205444,30364,67434182,15374,-0.7066315412521362,-0.027607474476099014,0.028984423726797104,67434192
15-Mar-2020 09:55:35.844,0.706447958946228,30364,67434182,15374,-0.7066302299499512,-0.027633361518383026,0.02900809422135353,67434193
15-Mar-2020 09:55:36.844,0.7064586877822876,30364,67434182,15374,-0.7066174745559692,-0.02765151858329773,0.0290355384349823,67434194
15-Mar-2020 09:55:37.844,0.7064574956893921,30364,67434182,15374,-0.7066171169281006,-0.027676936239004135,0.029061462730169296,67434195
15-Mar-2020 09:55:38.844,0.7064429521560669,30364,67434182,15374,-0.7066296339035034,-0.027706116437911987,0.02908354625105858,67434196
15-Mar-2020 09:55:39.844,0.7064443826675415,30364,67434182,15374,-0.7066261768341064,-0.027732916176319122,0.029111266136169434,67434197
15-Mar-2020 09:55:40.844,0.706459641456604,30364,67434182,15374,-0.7066081762313843,-0.02776089683175087,0.029141176491975784,67434198
15-Mar-2020 09:55:41.844,0.7064545154571533,30364,67434182,15374,-0.7066112756729126,-0.027787666767835617,0.029164694249629974,67434199
15-Mar-2020 09:55:42.844,0.7064394950866699,30364,67434182,15374,-0.7066240310668945,-0.02781914547085762,0.02918977290391922,67434200
15-Mar-2020 09:55:43.844,0.7064424753189087,30364,67434182,15374,-0.706619143486023,-0.027842387557029724,0.029218312352895737,67434201
15-Mar-2020 09:55:44.844,0.7064554691314697,30364,67434182,15374,-0.70660400390625,-0.027864176779985428,0.02924541011452675,67434202
15-Mar-2020 09:55:45.844,0.706446647644043,30364,67434182,15374,-0.7066110372543335,-0.02788575366139412,0.029268033802509308,67434203
15-Mar-2020 09:55:46.844,0.7064342498779297,30364,67434182,15374,-0.7066214084625244,-0.02791525050997734,0.029292583465576172,67434204
15-Mar-2020 09:55:47.844,0.7064412832260132,30364,67434182,15374,-0.7066123485565186,-0.02793978899717331,0.029318824410438538,67434205
15-Mar-2020 09:55:48.844,0.7064529657363892,30364,67434182,15374,-0.7065986394882202,-0.027965150773525238,0.02934635803103447,67434206
15-Mar-2020 09:55:49.844,0.7064419984817505,30364,67434182,15374,-0.7066071033477783,-0.027993761003017426,0.029372837394475937,67434207
15-Mar-2020 09:55:50.844,0.7064298391342163,30364,67434182,15374,-0.7066171169281006,-0.028023935854434967,0.0293976329267025,67434208
15-Mar-2020 09:55:51.844,0.7064399719238281,30364,67434182,15374,-0.7066049575805664,-0.028047986328601837,0.02942536026239395,67434209
15-Mar-2020 09:55:52.844,0.7064484357833862,30364,67434182,15374,-0.7065945863723755,-0.028069905936717987,0.02945150062441826,67434210
15-Mar-2020 09:55:53.844,0.7064359188079834,30364,67434182,15374,-0.7066049575805664,-0.028097938746213913,0.0294773168861866,67434211
15-Mar-2020 09:55:54.844,0.7064245939254761,30364,67434182,15374,-0.7066143751144409,-0.02812303975224495,0.029500186443328857,67434212
15-Mar-2020 09:55:55.844,0.7064363956451416,30364,67434214,15374,-0.7066001892089844,-0.028146520256996155,0.0295279361307621,67434213
15-Mar-2020 09:55:56.844,0.706443190574646,30364,67434214,15374,-0.7065916061401367,-0.02816818654537201,0.029550787061452866,67434214
15-Mar-2020 09:55:57.844,0.706428050994873,30364,67434214,15374,-0.7066044807434082,-0.028196997940540314,0.02957504615187645,67434215
15-Mar-2020 09:55:58.844,0.7064225673675537,30364,67434214,15374,-0.7066079378128052,-0.028227586299180984,0.02960094064474106,67434216
15-Mar-2020 09:55:59.844,0.7064380645751953,30364,67434214,15374,-0.7065900564193726,-0.028251495212316513,0.029630936682224274,67434217
15-Mar-2020 09:56:00.844,0.7064406871795654,30364,67434214,15374,-0.7065855264663696,-0.02827473357319832,0.029655002057552338,67434218
15-Mar-2020 09:56:01.844,0.706424355506897,30396,67434214,15374,-0.7065993547439575,-0.02830752357840538,0.029683303087949753,67434219
15-Mar-2020 09:56:02.844,0.7064201831817627,30396,67434214,15374,-0.7066013813018799,-0.028334874659776688,0.029708437621593475,67434220
15-Mar-2020 09:56:03.844,0.7064340114593506,30396,67434214,15374,-0.7065860033035278,-0.028353877365589142,0.02973281964659691,67434221
15-Mar-2020 09:56:04.844,0.7064323425292969,30396,67434214,15374,-0.7065852880477905,-0.028377685695886612,0.029755961149930954,67434222
15-Mar-2020 09:56:05.844,0.7064158916473389,30396,67434214,15374,-0.7065995931625366,-0.028404708951711655,0.029779665172100067,67434223
15-Mar-2020 09:56:06.844,0.7064166069030762,30396,67434214,15374,-0.706597089767456,-0.02842990681529045,0.029804416000843048,67434224
15-Mar-2020 09:56:07.844,0.7064319849014282,30396,67434214,15374,-0.7065794467926025,-0.028454311192035675,0.02983345091342926,67434225
15-Mar-2020 09:56:08.844,0.7064279317855835,30396,67434214,15374,-0.7065815925598145,-0.028478063642978668,0.029859498143196106,67434226
15-Mar-2020 09:56:09.844,0.7064095735549927,30396,67434214,15374,-0.7065978050231934,-0.028502684086561203,0.029884636402130127,67434227
15-Mar-2020 09:56:10.844,0.7064144611358643,30396,67434214,15374,-0.7065904140472412,-0.028535813093185425,0.029912233352661133,67434228
15-Mar-2020 09:56:11.844,0.7064311504364014,30396,67434214,15374,-0.7065715789794922,-0.02855992317199707,0.02993961051106453,67434229
15-Mar-2020 09:56:12.844,0.7064226865768433,30396,67434214,15374,-0.7065777778625488,-0.028586972504854202,0.029964961111545563,67434230
15-Mar-2020 09:56:13.844,0.7064080238342285,30396,67434214,15374,-0.7065907716751099,-0.028612464666366577,0.029986843466758728,67434231
15-Mar-2020 09:56:14.844,0.7064142227172852,30396,67434214,15374,-0.7065824270248413,-0.028637390583753586,0.030015140771865845,67434232
15-Mar-2020 09:56:15.844,0.7064250707626343,30396,67434214,15374,-0.7065693140029907,-0.028656885027885437,0.030042193830013275,67434233
15-Mar-2020 09:56:16.844,0.7064155340194702,30396,67434214,15374,-0.7065768241882324,-0.028681710362434387,0.030068252235651016,67434234
15-Mar-2020 09:56:17.844,0.7064021825790405,30396,67434214,15374,-0.7065879106521606,-0.02871406450867653,0.03009090945124626,67434235
15-Mar-2020 09:56:18.844,0.7064101696014404,30396,67434214,15374,-0.7065778970718384,-0.028736215084791183,0.030114244669675827,67434236
15-Mar-2020 09:56:19.844,0.7064217329025269,30396,67434214,15374,-0.70656418800354,-0.028761636465787888,0.030141856521368027,67434237
15-Mar-2020 09:56:20.844,0.7064075469970703,30396,67434214,15374,-0.7065761089324951,-0.028793424367904663,0.030168995261192322,67434238
15-Mar-2020 09:56:21.844,0.7063977718353271,30396,67434214,15374,-0.7065832614898682,-0.028822969645261765,0.0301939956843853,67434239
15-Mar-2020 09:56:22.844,0.7064086198806763,30396,67434214,15374,-0.7065702676773071,-0.028846822679042816,0.03022080659866333,67434240
15-Mar-2020 09:56:23.844,0.7064162492752075,30396,67434214,15374,-0.706560492515564,-0.028867971152067184,0.03025137260556221,67434241
15-Mar-2020 09:56:24.844,0.7064039707183838,30396,67434214,15374,-0.7065708637237549,-0.02889259159564972,0.03027404472231865,67434242
15-Mar-2020 09:56:25.844,0.7063930034637451,30396,67434214,15374,-0.7065795660018921,-0.028923049569129944,0.030295677483081818,67434243
15-Mar-2020 09:56:26.844,0.7064062356948853,30396,67434214,15374,-0.70656418800354,-0.028945855796337128,0.030324295163154602,67434244
15-Mar-2020 09:56:27.844,0.7064096927642822,30396,67434246,15374,-0.7065585851669312,-0.02897106483578682,0.030348490923643112,67434245
15-Mar-2020 09:56:28.844,0.7063952684402466,30396,67434246,15374,-0.7065712213516235,-0.029000312089920044,0.03036883845925331,67434246
15-Mar-2020 09:56:29.844,0.7063905000686646,30396,67434246,15374,-0.7065736055374146,-0.02902945503592491,0.03039627894759178,67434247
15-Mar-2020 09:56:30.844,0.7064048051834106,30396,67434246,15374,-0.706557035446167,-0.029047425836324692,0.030424997210502625,67434248
15-Mar-2020 09:56:31.844,0.706406831741333,30396,67434246,15374,-0.7065531015396118,-0.029069889336824417,0.030452433973550797,67434249
15-Mar-2020 09:56:32.844,0.706391453742981,30396,67434246,15374,-0.706566333770752,-0.02909550815820694,0.030476510524749756,67434250
15-Mar-2020 09:56:33.844,0.7063891887664795,30428,67434246,15374,-0.706566333770752,-0.02912566065788269,0.030503306537866592,67434251
15-Mar-2020 09:56:34.844,0.7064023017883301,30428,67434246,15374,-0.706551194190979,-0.02914521098136902,0.030531153082847595,67434252
15-Mar-2020 09:56:35.844,0.7063990831375122,30428,67434246,15374,-0.7065525054931641,-0.029169708490371704,0.030554238706827164,67434253
15-Mar-2020 09:56:36.844,0.7063833475112915,30428,67434246,15374,-0.7065650224685669,-0.029208973050117493,0.030578479170799255,67434254
15-Mar-2020 09:56:37.844,0.7063864469528198,30428,67434246,15374,-0.7065603733062744,-0.029232587665319443,0.030602894723415375,67434255
15-Mar-2020 09:56:38.844,0.706398606300354,30428,67434246,15374,-0.7065454721450806,-0.029255270957946777,0.030635572969913483,67434256
15-Mar-2020 09:56:39.844,0.7063930034637451,30428,67434246,15374,-0.7065494060516357,-0.029281269758939743,0.030660387128591537,67434257
15-Mar-2020 09:56:40.844,0.706379771232605,30428,67434246,15374,-0.7065602540969849,-0.029307369142770767,0.03068254515528679,67434258
15-Mar-2020 09:56:41.844,0.706383228302002,30428,67434246,15374,-0.706554651260376,-0.02933337166905403,0.03070850297808647,67434259
15-Mar-2020 09:56:42.844,0.7063947916030884,30428,67434246,15374,-0.7065408229827881,-0.029355060309171677,0.03073669970035553,67434260
15-Mar-2020 09:56:43.844,0.7063890695571899,30428,67434246,15374,-0.7065446376800537,-0.029379423707723618,0.030757803469896317,67434261
15-Mar-2020 09:56:44.844,0.7063767910003662,30428,67434246,15374,-0.7065551280975342,-0.029407337307929993,0.030780315399169922,67434262
15-Mar-2020 09:56:45.844,0.7063819169998169,30428,67434246,15374,-0.7065476179122925,-0.029433440417051315,0.03080783039331436,67434263
15-Mar-2020 09:56:46.844,0.7063930034637451,30428,67434246,15374,-0.7065343856811523,-0.029456336051225662,0.030836135149002075,67434264
15-Mar-2020 09:56:47.844,0.7063822746276855,30428,67434246,15374,-0.7065430879592896,-0.029481716454029083,0.030860535800457,67434265
15-Mar-2020 09:56:48.844,0.7063685655593872,30428,67434246,15374,-0.7065544128417969,-0.029512055218219757,0.030885621905326843,67434266
15-Mar-2020 09:56:49.844,0.7063776254653931,30428,67434246,15374,-0.7065428495407104,-0.029537584632635117,0.030917365103960037,67434267
15-Mar-2020 09:56:50.844,0.706386923789978,30428,67434246,15374,-0.7065316438674927,-0.029560532420873642,0.030941255390644073,67434268
15-Mar-2020 09:56:51.844,0.7063751220703125,30428,67434246,15374,-0.7065411806106567,-0.02958780527114868,0.030961602926254272,67434269
15-Mar-2020 09:56:52.844,0.706365704536438,30428,67434246,15374,-0.7065482139587402,-0.02961842715740204,0.030988149344921112,67434270
15-Mar-2020 09:56:53.844,0.7063760757446289,30428,67434246,15374,-0.7065356969833374,-0.029640261083841324,0.03101799264550209,67434271
15-Mar-2020 09:56:54.844,0.7063829898834229,30428,67434246,15374,-0.7065266370773315,-0.029666826128959656,0.031045153737068176,67434272
15-Mar-2020 09:56:55.844,0.7063710689544678,30428,67434246,15374,-0.7065364122390747,-0.029688458889722824,0.031066283583641052,67434273
15-Mar-2020 09:56:56.844,0.7063636779785156,30428,67434246,15374,-0.7065412998199463,-0.029715053737163544,0.031093239784240723,67434274
15-Mar-2020 09:56:57.844,0.7063746452331543,30428,67434246,15374,-0.7065283060073853,-0.029738906770944595,0.031121980398893356,67434275
15-Mar-2020 09:56:58.844,0.706378698348999,30428,67434246,15374,-0.7065222263336182,-0.029765408486127853,0.031144101172685623,67434276
15-Mar-2020 09:56:59.844,0.7063620090484619,30428,67434278,15381,-0.7065365314483643,-0.029794644564390182,0.03116682916879654,67434277
15-Mar-2020 09:57:00.844,0.7063578367233276,30428,67434278,15381,-0.7065384387969971,-0.02982405200600624,0.031193025410175323,67434278
15-Mar-2020 09:57:01.844,0.7063709497451782,30428,67434278,15381,-0.7065231800079346,-0.02984544262290001,0.031222976744174957,67434279
15-Mar-2020 09:57:02.844,0.706371545791626,30428,67434278,15381,-0.7065201997756958,-0.029873128980398178,0.031250596046447754,67434280
15-Mar-2020 09:57:03.844,0.7063585519790649,30428,67434278,15381,-0.7065309286117554,-0.029901910573244095,0.03127443045377731,67434281
15-Mar-2020 09:57:04.844,0.7063556909561157,30428,67434278,15381,-0.7065316438674927,-0.029923301190137863,0.03130451589822769,67434282
15-Mar-2020 09:57:05.844,0.7063702344894409,30460,67434278,15381,-0.7065145969390869,-0.029947519302368164,0.031330280005931854,67434283
15-Mar-2020 09:57:06.844,0.7063664197921753,30460,67434278,15381,-0.7065162658691406,-0.02997535839676857,0.03135271370410919,67434284
15-Mar-2020 09:57:07.844,0.7063528299331665,30460,67434278,15381,-0.7065277099609375,-0.030001629143953323,0.03137368708848953,67434285
15-Mar-2020 09:57:08.844,0.7063555717468262,30460,67434278,15381,-0.7065227031707764,-0.030030854046344757,0.03140075504779816,67434286
15-Mar-2020 09:57:09.844,0.7063668966293335,30460,67434278,15381,-0.7065095901489258,-0.030047856271266937,0.031425170600414276,67434287
15-Mar-2020 09:57:10.844,0.706362247467041,30460,67434278,15381,-0.7065122127532959,-0.03007170557975769,0.031449295580387115,67434288
15-Mar-2020 09:57:11.844,0.7063466310501099,30460,67434278,15381,-0.7065250873565674,-0.030103377997875214,0.03147822618484497,67434289
15-Mar-2020 09:57:12.844,0.7063513994216919,30460,67434278,15381,-0.7065180540084839,-0.030127491801977158,0.031506121158599854,67434290
15-Mar-2020 09:57:13.844,0.7063621282577515,30460,67434278,15381,-0.7065051794052124,-0.030151881277561188,0.031533218920230865,67434291
15-Mar-2020 09:57:14.844,0.706352949142456,30460,67434278,15381,-0.7065122127532959,-0.030180655419826508,0.031556516885757446,67434292
15-Mar-2020 09:57:15.844,0.7063440084457397,30460,67434278,15381,-0.7065185308456421,-0.030213285237550735,0.03158329427242279,67434293
15-Mar-2020 09:57:16.844,0.7063488960266113,30460,67434278,15381,-0.706511378288269,-0.030236240476369858,0.031607434153556824,67434294
15-Mar-2020 09:57:17.844,0.7063567638397217,30460,67434278,15381,-0.7065014839172363,-0.03025652840733528,0.031635597348213196,67434295
15-Mar-2020 09:57:18.844,0.7063471078872681,30460,67434278,15381,-0.706508994102478,-0.03028262034058571,0.03165798634290695,67434296
15-Mar-2020 09:57:19.844,0.7063376903533936,30460,67434278,15381,-0.7065160274505615,-0.030309200286865234,0.03168470412492752,67434297
15-Mar-2020 09:57:20.844,0.7063467502593994,30460,67434278,15381,-0.7065047025680542,-0.030330773442983627,0.031712450087070465,67434298
15-Mar-2020 09:57:21.844,0.7063537836074829,30460,67434278,15381,-0.7064955234527588,-0.030356869101524353,0.03173798322677612,67434299
15-Mar-2020 09:57:22.844,0.7063412666320801,30460,67434278,15381,-0.7065058946609497,-0.030385605990886688,0.031758517026901245,67434300
15-Mar-2020 09:57:23.844,0.7063345909118652,30460,67434278,15381,-0.706510066986084,-0.03041645511984825,0.03178655356168747,67434301
15-Mar-2020 09:57:24.844,0.706344723701477,30460,67434278,15381,-0.706497073173523,-0.03044220805168152,0.03181660175323486,67434302
15-Mar-2020 09:57:25.844,0.706348180770874,30460,67434278,15381,-0.7064918279647827,-0.030467409640550613,0.03184322267770767,67434303
15-Mar-2020 09:57:26.844,0.7063349485397339,30460,67434278,15381,-0.7065025568008423,-0.030494701117277145,0.03186842054128647,67434304
15-Mar-2020 09:57:27.844,0.7063313722610474,30460,67434278,15381,-0.7065037488937378,-0.030521448701620102,0.03189338743686676,67434305
15-Mar-2020 09:57:28.844,0.7063404321670532,30460,67434278,15381,-0.7064923048019409,-0.03054337576031685,0.031921304762363434,67434306
15-Mar-2020 09:57:29.844,0.7063406705856323,30460,67434278,15381,-0.7064900398254395,-0.030564934015274048,0.031943708658218384,67434307
15-Mar-2020 09:57:30.844,0.7063298225402832,30460,67434278,15381,-0.7064986228942871,-0.030597619712352753,0.031965792179107666,67434308
15-Mar-2020 09:57:31.844,0.7063285112380981,30460,67434310,15374,-0.7064976692199707,-0.03062215819954872,0.031991444528102875,67434309
15-Mar-2020 09:57:32.844,0.7063385248184204,30460,67434310,15374,-0.706485390663147,-0.03064347431063652,0.03202054649591446,67434310
15-Mar-2020 09:57:33.844,0.7063361406326294,30460,67434310,15374,-0.7064858675003052,-0.030667338520288467,0.0320461168885231,67434311
15-Mar-2020 09:57:34.844,0.7063252925872803,30460,67434310,15374,-0.7064944505691528,-0.030694637447595596,0.03207241743803024,67434312
15-Mar-2020 09:57:35.844,0.7063251733779907,30460,67434310,15374,-0.7064914703369141,-0.03072647750377655,0.032102473080158234,67434313
15-Mar-2020 09:57:36.844,0.7063349485397339,30460,67434310,15374,-0.7064796686172485,-0.03074759617447853,0.03212925046682358,67434314
15-Mar-2020 09:57:37.844,0.7063299417495728,30492,67434310,15374,-0.7064824104309082,-0.03077474981546402,0.03215033560991287,67434315
15-Mar-2020 09:57:38.844,0.7063179016113281,30492,67434310,15374,-0.7064921855926514,-0.030808039009571075,0.0321727991104126,67434316
15-Mar-2020 09:57:39.844,0.7063198089599609,30492,67434310,15374,-0.7064882516860962,-0.030828654766082764,0.03219740837812424,67434317
15-Mar-2020 09:57:40.844,0.7063297033309937,30492,67434310,15374,-0.706476092338562,-0.030850499868392944,0.03222542256116867,67434318
15-Mar-2020 09:57:41.844,0.7063236236572266,30492,67434310,15374,-0.7064799070358276,-0.03087543323636055,0.03224979341030121,67434319
15-Mar-2020 09:57:42.844,0.7063126564025879,30492,67434310,15374,-0.7064883708953857,-0.03090440109372139,0.032277680933475494,67434320
15-Mar-2020 09:57:43.844,0.7063181400299072,30492,67434310,15374,-0.7064806222915649,-0.030926823616027832,0.03231031447649002,67434321
15-Mar-2020 09:57:44.844,0.7063251733779907,30492,67434310,15374,-0.7064710855484009,-0.03095352277159691,0.03233778476715088,67434322
15-Mar-2020 09:57:45.844,0.7063186168670654,30492,67434310,15374,-0.7064756155014038,-0.03097810223698616,0.03235653042793274,67434323
15-Mar-2020 09:57:46.844,0.7063101530075073,30492,67434310,15374,-0.7064815759658813,-0.0310090109705925,0.03238227963447571,67434324
15-Mar-2020 09:57:47.844,0.7063168287277222,30492,67434310,15374,-0.706472635269165,-0.031032811850309372,0.032410405576229095,67434325
15-Mar-2020 09:57:48.844,0.706322193145752,30492,67434310,15374,-0.7064652442932129,-0.031055521219968796,0.032434090971946716,67434326
15-Mar-2020 09:57:49.844,0.7063119411468506,30492,67434310,15374,-0.7064732313156128,-0.031085100024938583,0.03245735913515091,67434327
15-Mar-2020 09:57:50.844,0.7063044309616089,30492,67434310,15374,-0.7064782381057739,-0.031109854578971863,0.03248488903045654,67434328
15-Mar-2020 09:57:51.844,0.7063113451004028,30492,67434310,15374,-0.7064690589904785,-0.031133562326431274,0.032512813806533813,67434329
15-Mar-2020 09:57:52.844,0.7063150405883789,30492,67434310,15374,-0.7064629793167114,-0.03115951269865036,0.03253921866416931,67434330
15-Mar-2020 09:57:53.844,0.7063045501708984,30492,67434310,15374,-0.7064708471298218,-0.031188417226076126,0.032561518251895905,67434331
15-Mar-2020 09:57:54.844,0.7062994241714478,30492,67434310,15374,-0.706473708152771,-0.03121732547879219,0.032587915658950806,67434332
15-Mar-2020 09:57:55.844,0.7063102722167969,30492,67434310,15374,-0.7064605951309204,-0.03124038130044937,0.03261454403400421,67434333
15-Mar-2020 09:57:56.844,0.7063115835189819,30492,67434310,15374,-0.7064567804336548,-0.031267814338207245,0.03264075517654419,67434334
15-Mar-2020 09:57:57.844,0.7063002586364746,30492,67434310,15374,-0.7064660787582397,-0.031292952597141266,0.03266456723213196,67434335
15-Mar-2020 09:57:58.844,0.7062989473342896,30492,67434310,15374,-0.7064646482467651,-0.03131576627492905,0.03269653767347336,67434336
15-Mar-2020 09:57:59.844,0.706305980682373,30492,67434310,15374,-0.7064558267593384,-0.0313364639878273,0.03272087872028351,67434337
15-Mar-2020 09:58:00.844,0.7063063383102417,30492,67434310,15374,-0.7064532041549683,-0.03136267513036728,0.03274223953485489,67434338
15-Mar-2020 09:58:01.844,0.7062922716140747,30492,67434310,15374,-0.7064647674560547,-0.031395941972732544,0.032769568264484406,67434339
15-Mar-2020 09:58:02.844,0.7062903642654419,30492,67434310,15374,-0.7064636945724487,-0.031421639025211334,0.032796286046504974,67434340
15-Mar-2020 09:58:03.844,0.7063013315200806,30492,67434342,15374,-0.7064502239227295,-0.031449466943740845,0.03282659500837326,67434341
15-Mar-2020 09:58:04.844,0.7062990665435791,30492,67434342,15374,-0.7064504623413086,-0.03147261589765549,0.032848335802555084,67434342
15-Mar-2020 09:58:05.844,0.7062872648239136,30492,67434342,15374,-0.7064599990844727,-0.03149999678134918,0.032874271273612976,67434343
15-Mar-2020 09:58:06.844,0.7062908411026001,30492,67434342,15374,-0.7064541578292847,-0.031523145735263824,0.032900482416152954,67434344
15-Mar-2020 09:58:07.844,0.7062985897064209,30492,67434342,15374,-0.7064443826675415,-0.03154303878545761,0.0329255685210228,67434345
15-Mar-2020 09:58:08.844,0.7062937021255493,30492,67434342,15374,-0.7064470052719116,-0.03157088905572891,0.03294707089662552,67434346
15-Mar-2020 09:58:09.844,0.7062816619873047,30524,67434342,15374,-0.7064567804336548,-0.03159689903259277,0.03297232836484909,67434347
15-Mar-2020 09:58:10.844,0.7062872648239136,30524,67434342,15374,-0.7064486742019653,-0.03162239491939545,0.03299964219331741,67434348
15-Mar-2020 09:58:11.844,0.706294059753418,30524,67434342,15374,-0.7064396142959595,-0.03164801001548767,0.03302516043186188,67434349
15-Mar-2020 09:58:12.845,0.7062864303588867,30524,67434342,15374,-0.706444501876831,-0.03167834132909775,0.03305435925722122,67434350
15-Mar-2020 09:58:13.845,0.7062766551971436,30524,67434342,15374,-0.7064520120620728,-0.03170616924762726,0.03308037668466568,67434351
15-Mar-2020 09:58:14.845,0.7062821388244629,30524,67434342,15374,-0.7064437866210938,-0.03172983229160309,0.033108338713645935,67434352
15-Mar-2020 09:58:15.845,0.7062878608703613,30524,67434342,15374,-0.706436038017273,-0.03175131976604462,0.03313363343477249,67434353
15-Mar-2020 09:58:16.845,0.7062797546386719,30524,67434342,15374,-0.7064418792724609,-0.031779177486896515,0.03315526992082596,67434354
15-Mar-2020 09:58:17.845,0.7062712907791138,30524,67434342,15374,-0.7064480781555176,-0.03180371969938278,0.03317921608686447,67434355
15-Mar-2020 09:58:18.845,0.7062803506851196,30524,67434342,15374,-0.7064367532730103,-0.03182947635650635,0.03320430964231491,67434356
15-Mar-2020 09:58:19.845,0.7062845230102539,30524,67434342,15374,-0.7064303159713745,-0.03185506910085678,0.03323095291852951,67434357
15-Mar-2020 09:58:20.845,0.7062721252441406,30524,67434342,15374,-0.7064402103424072,-0.03188303858041763,0.033258043229579926,67434358
15-Mar-2020 09:58:21.845,0.7062685489654541,30524,67434342,15374,-0.7064410448074341,-0.03190852701663971,0.03328409790992737,67434359
15-Mar-2020 09:58:22.845,0.7062783241271973,30524,67434342,15374,-0.7064281702041626,-0.031938567757606506,0.033315837383270264,67434360
15-Mar-2020 09:58:23.845,0.7062815427780151,30524,67434342,15374,-0.7064231634140015,-0.03196118026971817,0.03334048390388489,67434361
15-Mar-2020 09:58:24.845,0.7062697410583496,30524,67434342,15374,-0.706432580947876,-0.03198714554309845,0.033364057540893555,67434362
15-Mar-2020 09:58:25.845,0.7062658071517944,30524,67434342,15374,-0.7064341306686401,-0.032014086842536926,0.03338949382305145,67434363
15-Mar-2020 09:58:26.845,0.7062733173370361,30524,67434342,15374,-0.7064242362976074,-0.03203781694173813,0.03341502696275711,67434364
15-Mar-2020 09:58:27.845,0.7062726020812988,30524,67434342,15374,-0.7064224481582642,-0.032062217593193054,0.03343942016363144,67434365
15-Mar-2020 09:58:28.845,0.706261396408081,30524,67434342,15374,-0.7064316272735596,-0.03208925575017929,0.03346330672502518,67434366
15-Mar-2020 09:58:29.845,0.7062598466873169,30524,67434342,15374,-0.706430196762085,-0.03211713582277298,0.03349125385284424,67434367
15-Mar-2020 09:58:30.845,0.7062702178955078,30524,67434342,15374,-0.7064181566238403,-0.03213944286108017,0.03351806104183197,67434368
15-Mar-2020 09:58:31.845,0.7062668800354004,30524,67434342,15374,-0.7064187526702881,-0.032164886593818665,0.03354450315237045,67434369
15-Mar-2020 09:58:32.845,0.7062573432922363,30524,67434342,15374,-0.706425666809082,-0.03219521790742874,0.033569350838661194,67434370
15-Mar-2020 09:58:33.845,0.7062599658966064,30524,67434342,15374,-0.7064203023910522,-0.03222455829381943,0.03359779715538025,67434371
15-Mar-2020 09:58:34.845,0.7062662839889526,30524,67434342,15374,-0.7064125537872314,-0.032241128385066986,0.033622778952121735,67434372
15-Mar-2020 09:58:35.845,0.7062623500823975,30524,67434374,15374,-0.7064135074615479,-0.032270289957523346,0.03364722430706024,67434373
15-Mar-2020 09:58:36.845,0.706253170967102,30524,67434374,15374,-0.7064205408096313,-0.032296501100063324,0.033671095967292786,67434374
15-Mar-2020 09:58:37.845,0.7062550783157349,30524,67434374,15374,-0.7064162492752075,-0.032318904995918274,0.03369840979576111,67434375
15-Mar-2020 09:58:38.845,0.7062612771987915,30524,67434374,15374,-0.7064076662063599,-0.03234276920557022,0.033724382519721985,67434376
15-Mar-2020 09:58:39.845,0.7062543630599976,30524,67434374,15374,-0.7064121961593628,-0.032372064888477325,0.033746980130672455,67434377
15-Mar-2020 09:58:40.845,0.7062453031539917,30524,67434374,15374,-0.7064188718795776,-0.03240145742893219,0.03377162665128708,67434378
15-Mar-2020 09:58:41.845,0.7062513828277588,30556,67434374,15374,-0.7064104080200195,-0.03242490440607071,0.03380080312490463,67434379
15-Mar-2020 09:58:42.845,0.706257700920105,30556,67434374,15374,-0.7064014673233032,-0.032451242208480835,0.033829204738140106,67434380
15-Mar-2020 09:58:43.845,0.7062506675720215,30556,67434374,15374,-0.7064064741134644,-0.032476119697093964,0.033851370215415955,67434381
15-Mar-2020 09:58:44.845,0.7062420845031738,30556,67434374,15374,-0.7064127922058105,-0.032500386238098145,0.033875174820423126,67434382
15-Mar-2020 09:58:45.845,0.7062469720840454,30556,67434374,15374,-0.7064052820205688,-0.03252150118350983,0.03390254080295563,67434383
15-Mar-2020 09:58:46.845,0.7062519788742065,30556,67434374,15374,-0.7063981294631958,-0.03254714608192444,0.033929288387298584,67434384
15-Mar-2020 09:58:47.845,0.706244945526123,30556,67434374,15374,-0.7064026594161987,-0.032576784491539,0.033951617777347565,67434385
15-Mar-2020 09:58:48.845,0.7062350511550903,30556,67434374,15374,-0.7064096927642822,-0.032607488334178925,0.033979617059230804,67434386
15-Mar-2020 09:58:49.845,0.7062431573867798,30556,67434374,15374,-0.7063989639282227,-0.0326334685087204,0.0340101420879364,67434387
15-Mar-2020 09:58:50.845,0.7062479257583618,30556,67434374,15374,-0.7063919305801392,-0.03265777975320816,0.0340350866317749,67434388
15-Mar-2020 09:58:51.845,0.7062362432479858,30556,67434374,15374,-0.7064006328582764,-0.03268754482269287,0.034059539437294006,67434389
15-Mar-2020 09:58:52.845,0.7062315940856934,30556,67434374,15374,-0.7064031362533569,-0.03271055966615677,0.034086309373378754,67434390
15-Mar-2020 09:58:53.845,0.7062385082244873,30556,67434374,15374,-0.7063940763473511,-0.03273215889930725,0.03411015868186951,67434391
15-Mar-2020 09:58:54.845,0.7062400579452515,30556,67434374,15374,-0.706390380859375,-0.032756365835666656,0.03413435071706772,67434392
15-Mar-2020 09:58:55.845,0.706230640411377,30556,67434374,15374,-0.7063971757888794,-0.03278586268424988,0.0341586098074913,67434393
15-Mar-2020 09:58:56.845,0.7062270641326904,30556,67434374,15374,-0.706398606300354,-0.03280781954526901,0.03418560326099396,67434394
15-Mar-2020 09:58:57.845,0.7062360048294067,30556,67434374,15374,-0.7063870429992676,-0.03282929211854935,0.03421205282211304,67434395
15-Mar-2020 09:58:58.845,0.7062364816665649,30556,67434374,15374,-0.7063838243484497,-0.0328638032078743,0.03423825651407242,67434396
15-Mar-2020 09:58:59.845,0.706223726272583,30556,67434374,15374,-0.7063944339752197,-0.03288636356592178,0.0342622771859169,67434397
15-Mar-2020 09:59:00.845,0.7062234878540039,30556,67434374,15374,-0.7063921689987183,-0.0329132080078125,0.034290947020053864,67434398
15-Mar-2020 09:59:01.845,0.7062336206436157,30556,67434374,15374,-0.7063794136047363,-0.032938964664936066,0.034317776560783386,67434399
15-Mar-2020 09:59:02.845,0.7062315940856934,30556,67434374,15374,-0.7063788175582886,-0.0329645499587059,0.03434262424707413,67434400
15-Mar-2020 09:59:03.845,0.7062177658081055,30556,67434374,15374,-0.706390380859375,-0.03298936039209366,0.03436684608459473,67434401
15-Mar-2020 09:59:04.845,0.7062176465988159,30556,67434374,15374,-0.7063883543014526,-0.033013515174388885,0.034392401576042175,67434402
15-Mar-2020 09:59:05.845,0.7062281370162964,30556,67434374,15374,-0.706375241279602,-0.03303750604391098,0.03441587835550308,67434403
15-Mar-2020 09:59:06.845,0.7062222957611084,30556,67434374,15374,-0.7063785791397095,-0.03306300938129425,0.03444283455610275,67434404
15-Mar-2020 09:59:07.845,0.7062095403671265,30556,67434406,15374,-0.7063889503479004,-0.033090099692344666,0.0344688817858696,67434405
15-Mar-2020 09:59:08.845,0.7062150239944458,30556,67434406,15374,-0.7063809633255005,-0.03311941772699356,0.034497350454330444,67434406
15-Mar-2020 09:59:09.845,0.706223726272583,30556,67434406,15374,-0.7063698768615723,-0.03314296901226044,0.03452134132385254,67434407
15-Mar-2020 09:59:10.845,0.7062153816223145,30556,67434406,15374,-0.7063758373260498,-0.0331684947013855,0.03454507887363434,67434408
15-Mar-2020 09:59:11.845,0.7062076330184937,30556,67434406,15374,-0.7063813209533691,-0.033193498849868774,0.0345703661441803,67434409
15-Mar-2020 09:59:12.845,0.7062135934829712,30556,67434406,15374,-0.706372857093811,-0.03321924805641174,0.034596316516399384,67434410
15-Mar-2020 09:59:13.845,0.706222414970398,30588,67434406,15374,-0.7063616514205933,-0.03324443846940994,0.03462158143520355,67434411
15-Mar-2020 09:59:14.845,0.7062108516693115,30588,67434406,15374,-0.7063705921173096,-0.0332673043012619,0.03464633226394653,67434412
15-Mar-2020 09:59:15.845,0.7062013149261475,30588,67434406,15374,-0.7063777446746826,-0.033293575048446655,0.03467273712158203,67434413
15-Mar-2020 09:59:16.845,0.7062098979949951,30588,67434406,15374,-0.7063664197921753,-0.03332250565290451,0.03469926863908768,67434414
15-Mar-2020 09:59:17.845,0.7062147855758667,30588,67434406,15374,-0.706358790397644,-0.03334975987672806,0.034727826714515686,67434415
15-Mar-2020 09:59:18.845,0.7062031030654907,30588,67434406,15374,-0.7063678503036499,-0.033378057181835175,0.034754395484924316,67434416
15-Mar-2020 09:59:19.845,0.7061959505081177,30588,67434406,15374,-0.7063726186752319,-0.03340526670217514,0.034781210124492645,67434417
15-Mar-2020 09:59:20.845,0.7062064409255981,30588,67434406,15374,-0.7063596248626709,-0.033429376780986786,0.034805312752723694,67434418
15-Mar-2020 09:59:21.845,0.7062078714370728,30588,67434406,15374,-0.7063555717468262,-0.03345499187707901,0.034833312034606934,67434419
15-Mar-2020 09:59:22.845,0.7061958312988281,30588,67434406,15374,-0.7063652276992798,-0.03347570449113846,0.034858204424381256,67434420
15-Mar-2020 09:59:23.845,0.7061940431594849,30588,67434406,15374,-0.7063645124435425,-0.03350457549095154,0.034881845116615295,67434421
15-Mar-2020 09:59:24.845,0.7062033414840698,30588,67434406,15374,-0.7063530683517456,-0.0335298553109169,0.0349045991897583,67434422
15-Mar-2020 09:59:25.845,0.7062041759490967,30588,67434406,15374,-0.7063499689102173,-0.033551961183547974,0.034930579364299774,67434423
15-Mar-2020 09:59:26.845,0.7061914205551147,30588,67434406,15374,-0.70635986328125,-0.03358203172683716,0.03495579957962036,67434424
15-Mar-2020 09:59:27.845,0.7061903476715088,30588,67434406,15374,-0.7063585519790649,-0.03360603004693985,0.03497996926307678,67434425
15-Mar-2020 09:59:28.845,0.7062011957168579,30588,67434406,15374,-0.7063449621200562,-0.03363429754972458,0.035010382533073425,67434426
15-Mar-2020 09:59:29.845,0.7061983346939087,30588,67434406,15374,-0.7063453197479248,-0.03365934640169144,0.03503812849521637,67434427
15-Mar-2020 09:59:30.845,0.7061845064163208,30588,67434406,15374,-0.706356406211853,-0.03368794918060303,0.035063184797763824,67434428
15-Mar-2020 09:59:31.845,0.7061859369277954,30588,67434406,15374,-0.706352710723877,-0.0337158665060997,0.035084933042526245,67434429
15-Mar-2020 09:59:32.845,0.706194281578064,30588,67434406,15374,-0.7063418626785278,-0.0337381511926651,0.03511025756597519,67434430
15-Mar-2020 09:59:33.845,0.7061910629272461,30588,67434406,15374,-0.7063421010971069,-0.03376556932926178,0.035141415894031525,67434431
15-Mar-2020 09:59:34.845,0.7061773538589478,30588,67434406,15374,-0.7063536643981934,-0.033791884779930115,0.035164304077625275,67434432
15-Mar-2020 09:59:35.845,0.7061817646026611,30588,67434406,15374,-0.706346869468689,-0.033815816044807434,0.0351870059967041,67434433
15-Mar-2020 09:59:36.845,0.7061913013458252,30588,67434406,15374,-0.7063348293304443,-0.03383558243513107,0.035215385258197784,67434434
15-Mar-2020 09:59:37.845,0.706183671951294,30588,67434406,15374,-0.706339955329895,-0.0338580384850502,0.03524310141801834,67434435
15-Mar-2020 09:59:38.845,0.7061729431152344,30588,67434406,15374,-0.7063482999801636,-0.03388984501361847,0.035264886915683746,67434436
15-Mar-2020 09:59:39.845,0.7061806917190552,30588,67434438,15374,-0.7063382863998413,-0.033918239176273346,0.03528998792171478,67434437
15-Mar-2020 09:59:40.845,0.7061878442764282,30588,67434438,15374,-0.7063287496566772,-0.0339399129152298,0.03531716763973236,67434438
15-Mar-2020 09:59:41.845,0.706177830696106,30588,67434438,15374,-0.7063359022140503,-0.033965885639190674,0.035342030227184296,67434439
15-Mar-2020 09:59:42.845,0.7061700820922852,30588,67434438,15374,-0.7063411474227905,-0.033995650708675385,0.03536401689052582,67434440
15-Mar-2020 09:59:43.845,0.7061777114868164,30588,67434438,15374,-0.7063308954238892,-0.03402092307806015,0.03539145737886429,67434441
15-Mar-2020 09:59:44.845,0.7061818838119507,30588,67434438,15374,-0.7063243389129639,-0.03404206782579422,0.03542181849479675,67434442
15-Mar-2020 09:59:45.845,0.7061702013015747,30620,67434438,15374,-0.7063332796096802,-0.03406860679388046,0.035449691116809845,67434443
15-Mar-2020 09:59:46.845,0.7061630487442017,30620,67434438,15374,-0.7063379287719727,-0.034099869430065155,0.03547341376543045,67434444
15-Mar-2020 09:59:47.845,0.7061724662780762,30620,67434438,15374,-0.706325888633728,-0.03412299603223801,0.03549794852733612,67434445
15-Mar-2020 09:59:48.845,0.7061747312545776,30620,67434438,15374,-0.7063210010528564,-0.0341462567448616,0.03552564978599548,67434446
15-Mar-2020 09:59:49.845,0.7061649560928345,30620,67434438,15374,-0.7063285112380981,-0.034174829721450806,0.035548798739910126,67434447
15-Mar-2020 09:59:50.845,0.7061595916748047,30620,67434438,15374,-0.7063314914703369,-0.03420291841030121,0.03557119518518448,67434448
15-Mar-2020 09:59:51.845,0.706170916557312,30620,67434438,15374,-0.706317663192749,-0.03422388434410095,0.03559935837984085,67434449
15-Mar-2020 09:59:52.845,0.7061713933944702,30620,67434438,15374,-0.7063145637512207,-0.03424487262964249,0.03562813997268677,67434450
15-Mar-2020 09:59:53.845,0.7061572074890137,30620,67434438,15374,-0.706325888633728,-0.03427540510892868,0.03565138578414917,67434451
15-Mar-2020 09:59:54.845,0.7061550617218018,30620,67434438,15374,-0.7063260078430176,-0.034303613007068634,0.035676226019859314,67434452
15-Mar-2020 09:59:55.845,0.7061649560928345,30620,67434438,15374,-0.7063131332397461,-0.03432568162679672,0.0357038676738739,67434453
15-Mar-2020 09:59:56.845,0.7061645984649658,30620,67434438,15374,-0.7063111066818237,-0.034351810812950134,0.035728588700294495,67434454
15-Mar-2020 09:59:57.845,0.7061505317687988,30620,67434438,15374,-0.7063227891921997,-0.03437744826078415,0.03575100749731064,67434455
15-Mar-2020 09:59:58.845,0.7061516046524048,30620,67434438,15374,-0.7063190937042236,-0.03440385311841965,0.035775892436504364,67434456
15-Mar-2020 09:59:59.845,0.7061629295349121,30620,67434438,15374,-0.7063050270080566,-0.034429483115673065,0.035806141793727875,67434457
15-Mar-2020 10:00:00.845,0.7061588764190674,30620,67434438,15374,-0.7063065767288208,-0.0344540998339653,0.03583449870347977,67434458
15-Mar-2020 10:00:01.845,0.7061456441879272,30620,67434438,15374,-0.7063171863555908,-0.03448760509490967,0.03585672378540039,67434459
15-Mar-2020 10:00:02.845,0.7061481475830078,30620,67434438,15374,-0.7063120603561401,-0.0345124825835228,0.03588365018367767,67434460
15-Mar-2020 10:00:03.845,0.7061582803726196,30620,67434438,15374,-0.706299901008606,-0.03452916443347931,0.03590807318687439,67434461
15-Mar-2020 10:00:04.845,0.706151008605957,30620,67434438,15374,-0.7063040733337402,-0.03455938398838043,0.03593428432941437,67434462
15-Mar-2020 10:00:05.845,0.7061376571655273,30620,67434438,15374,-0.7063148021697998,-0.034589722752571106,0.03595711290836334,67434463
15-Mar-2020 10:00:06.845,0.706143856048584,30620,67434438,15374,-0.7063060998916626,-0.03461122512817383,0.035982780158519745,67434464
15-Mar-2020 10:00:07.845,0.7061541080474854,30620,67434438,15374,-0.7062932252883911,-0.03463336080312729,0.0360141396522522,67434465
15-Mar-2020 10:00:08.845,0.7061439752578735,30620,67434438,15374,-0.7063008546829224,-0.034660011529922485,0.036040470004081726,67434466
15-Mar-2020 10:00:09.845,0.7061338424682617,30620,67434438,15374,-0.7063082456588745,-0.03469078242778778,0.03606501221656799,67434467
15-Mar-2020 10:00:10.845,0.7061423063278198,30620,67434438,15374,-0.7062972784042358,-0.034715235233306885,0.03609015792608261,67434468
15-Mar-2020 10:00:11.845,0.7061495780944824,30620,67434470,15374,-0.7062875032424927,-0.034739769995212555,0.03611738979816437,67434469
15-Mar-2020 10:00:12.845,0.7061370611190796,30620,67434470,15374,-0.7062975168228149,-0.0347653329372406,0.03614015877246857,67434470
15-Mar-2020 10:00:13.845,0.7061284780502319,30620,67434470,15374,-0.7063037157058716,-0.03479364514350891,0.03616264462471008,67434471
15-Mar-2020 10:00:14.845,0.7061384916305542,30620,67434470,15374,-0.7062908411026001,-0.03482124209403992,0.03619343787431717,67434472
15-Mar-2020 10:00:15.845,0.7061433792114258,30620,67434470,15374,-0.7062830924987793,-0.03484249860048294,0.036223024129867554,67434473
15-Mar-2020 10:00:16.845,0.7061312198638916,30620,67434470,15374,-0.7062927484512329,-0.0348692461848259,0.0362478569149971,67434474
15-Mar-2020 10:00:17.845,0.7061244249343872,30652,67434470,15374,-0.7062972784042358,-0.03489678353071213,0.03626777231693268,67434475
15-Mar-2020 10:00:18.845,0.7061349153518677,30652,67434470,15374,-0.7062840461730957,-0.03492108732461929,0.03629560023546219,67434476
15-Mar-2020 10:00:19.845,0.7061374187469482,30652,67434470,15374,-0.7062790393829346,-0.03494484722614288,0.03632195293903351,67434477
15-Mar-2020 10:00:20.845,0.7061234712600708,30652,67434470,15374,-0.7062902450561523,-0.03497613966464996,0.036345019936561584,67434478
15-Mar-2020 10:00:21.845,0.7061194181442261,30652,67434470,15374,-0.7062914371490479,-0.035002537071704865,0.036369673907756805,67434479
15-Mar-2020 10:00:22.845,0.7061283588409424,30652,67434470,15374,-0.7062798738479614,-0.035024531185626984,0.03639940917491913,67434480
15-Mar-2020 10:00:23.845,0.7061293125152588,30652,67434470,15374,-0.7062762975692749,-0.03505045920610428,0.036426842212677,67434481
15-Mar-2020 10:00:24.845,0.706116795539856,30652,67434470,15374,-0.7062864303588867,-0.03507496416568756,0.03644980490207672,67434482
15-Mar-2020 10:00:25.845,0.7061147689819336,30652,67434470,15374,-0.7062859535217285,-0.03510158509016037,0.03647349774837494,67434483
15-Mar-2020 10:00:26.845,0.7061276435852051,30652,67434470,15374,-0.7062699794769287,-0.03512793779373169,0.036506302654743195,67434484
15-Mar-2020 10:00:27.845,0.7061260938644409,30652,67434470,15374,-0.7062691450119019,-0.03515245020389557,0.03652956336736679,67434485
15-Mar-2020 10:00:28.845,0.7061121463775635,30652,67434470,15374,-0.7062807083129883,-0.03517738729715347,0.03654821217060089,67434486
15-Mar-2020 10:00:29.845,0.7061123847961426,30652,67434470,15374,-0.7062779664993286,-0.035205475986003876,0.036575958132743835,67434487
15-Mar-2020 10:00:30.845,0.706122875213623,30652,67434470,15374,-0.7062644958496094,-0.035229772329330444,0.03660706430673599,67434488
15-Mar-2020 10:00:31.845,0.7061179876327515,30652,67434470,15374,-0.7062668800354004,-0.0352557972073555,0.03663311153650284,67434489
15-Mar-2020 10:00:32.845,0.7061039209365845,30652,67434470,15374,-0.7062783241271973,-0.03528352826833725,0.03665536642074585,67434490
15-Mar-2020 10:00:33.845,0.7061057090759277,30652,67434470,15374,-0.7062735557556152,-0.03531049191951752,0.03668154776096344,67434491
15-Mar-2020 10:00:34.845,0.7061175107955933,30652,67434470,15374,-0.7062594890594482,-0.03533530980348587,0.036707937717437744,67434492
15-Mar-2020 10:00:35.845,0.7061107158660889,30652,67434470,15374,-0.706263542175293,-0.035361260175704956,0.036735497415065765,67434493
15-Mar-2020 10:00:36.845,0.7060980796813965,30652,67434470,15374,-0.7062737941741943,-0.03538917005062103,0.036756016314029694,67434494
15-Mar-2020 10:00:37.845,0.70610511302948,30652,67434470,15374,-0.7062637805938721,-0.035413965582847595,0.03678432106971741,67434495
15-Mar-2020 10:00:38.845,0.706114649772644,30652,67434470,15374,-0.7062519788742065,-0.035436175763607025,0.036813490092754364,67434496
15-Mar-2020 10:00:39.845,0.7061047554016113,30652,67434470,15374,-0.7062588930130005,-0.03545897454023361,0.0368397980928421,67434497
15-Mar-2020 10:00:40.845,0.7060930728912354,30652,67434470,15374,-0.7062679529190063,-0.0354890301823616,0.0368618369102478,67434498
15-Mar-2020 10:00:41.845,0.7060998678207397,30652,67434470,15374,-0.7062588930130005,-0.03551493585109711,0.036888524889945984,67434499
15-Mar-2020 10:00:42.845,0.706108808517456,30652,67434470,15374,-0.706247091293335,-0.035538412630558014,0.03691530227661133,67434500
15-Mar-2020 10:00:43.845,0.7060965299606323,30652,67434502,15374,-0.7062567472457886,-0.035567447543144226,0.036939360201358795,67434501
15-Mar-2020 10:00:44.845,0.7060891389846802,30652,67434502,15374,-0.7062612771987915,-0.03559800982475281,0.03696327656507492,67434502
15-Mar-2020 10:00:45.845,0.7060996294021606,30652,67434502,15374,-0.7062482833862305,-0.03561851382255554,0.0369923934340477,67434503
15-Mar-2020 10:00:46.845,0.7061058282852173,30652,67434502,15374,-0.7062397003173828,-0.03563844412565231,0.03701828420162201,67434504
15-Mar-2020 10:00:47.845,0.7060916423797607,30652,67434502,15374,-0.7062511444091797,-0.03566689044237137,0.03704458475112915,67434505
15-Mar-2020 10:00:48.845,0.7060843706130981,30652,67434502,15374,-0.7062557935714722,-0.03569220006465912,0.037067919969558716,67434506
15-Mar-2020 10:00:49.845,0.7060973644256592,30684,67434502,15374,-0.7062402963638306,-0.03571593761444092,0.03709309548139572,67434507
15-Mar-2020 10:00:50.845,0.7060984373092651,30684,67434502,15374,-0.7062368392944336,-0.035738855600357056,0.03711772710084915,67434508
15-Mar-2020 10:00:51.845,0.7060827016830444,30684,67434502,15374,-0.706249475479126,-0.03577309101819992,0.0371435284614563,67434509
15-Mar-2020 10:00:52.845,0.7060786485671997,30684,67434502,15374,-0.706250786781311,-0.03579731285572052,0.03716723620891571,67434510
15-Mar-2020 10:00:53.845,0.7060946226119995,30684,67434502,15374,-0.706231951713562,-0.03582560271024704,0.03719726949930191,67434511
15-Mar-2020 10:00:54.845,0.7060940265655518,30684,67434502,15374,-0.7062293291091919,-0.035850077867507935,0.03723017871379852,67434512
15-Mar-2020 10:00:55.845,0.7060768604278564,30684,67434502,15374,-0.7062444686889648,-0.03587266802787781,0.037250109016895294,67434513
15-Mar-2020 10:00:56.845,0.7060787677764893,30684,67434502,15374,-0.7062399387359619,-0.03590383380651474,0.03727304935455322,67434514
15-Mar-2020 10:00:57.845,0.7060906887054443,30684,67434502,15374,-0.7062256336212158,-0.035923928022384644,0.03729921579360962,67434515
15-Mar-2020 10:00:58.845,0.7060861587524414,30684,67434502,15374,-0.7062275409698486,-0.03594648838043213,0.037326566874980927,67434516
15-Mar-2020 10:00:59.845,0.7060716152191162,30684,67434502,15374,-0.7062393426895142,-0.03597746789455414,0.037348829209804535,67434517
15-Mar-2020 10:01:00.845,0.7060754299163818,30684,67434502,15374,-0.7062326669692993,-0.0360058918595314,0.03737641125917435,67434518
15-Mar-2020 10:01:01.845,0.7060865163803101,30684,67434502,15374,-0.7062190771102905,-0.03602518141269684,0.03740502893924713,67434519
15-Mar-2020 10:01:02.845,0.7060794830322266,30684,67434502,15374,-0.7062231302261353,-0.03605307638645172,0.037434838712215424,67434520
15-Mar-2020 10:01:03.845,0.7060674428939819,30684,67434502,15374,-0.7062327861785889,-0.0360804945230484,0.03745334595441818,67434521
15-Mar-2020 10:01:04.845,0.7060714960098267,30684,67434502,15374,-0.7062256336212158,-0.036107733845710754,0.03748001158237457,67434522
15-Mar-2020 10:01:05.845,0.7060821056365967,30684,67434502,15374,-0.7062125205993652,-0.036128826439380646,0.037507906556129456,67434523
15-Mar-2020 10:01:06.845,0.706074595451355,30684,67434502,15374,-0.7062176465988159,-0.03615613281726837,0.037530772387981415,67434524
15-Mar-2020 10:01:07.845,0.7060606479644775,30684,67434502,15374,-0.706228494644165,-0.036188796162605286,0.037554651498794556,67434525
15-Mar-2020 10:01:08.845,0.7060683965682983,30684,67434502,15374,-0.7062181234359741,-0.03621130436658859,0.037583447992801666,67434526
15-Mar-2020 10:01:09.845,0.7060776948928833,30684,67434502,15374,-0.7062060832977295,-0.036233484745025635,0.03761494159698486,67434527
15-Mar-2020 10:01:10.845,0.7060662508010864,30684,67434502,15374,-0.7062147855758667,-0.03626126050949097,0.03764116019010544,67434528
15-Mar-2020 10:01:11.845,0.7060546875,30684,67434502,15374,-0.706223726272583,-0.03628980368375778,0.03766228258609772,67434529
15-Mar-2020 10:01:12.845,0.7060651779174805,30684,67434502,15374,-0.7062104940414429,-0.03631369769573212,0.0376892015337944,67434530
15-Mar-2020 10:01:13.845,0.7060716152191162,30684,67434502,15374,-0.706201434135437,-0.036340609192848206,0.03771694749593735,67434531
15-Mar-2020 10:01:14.845,0.706057071685791,30684,67434502,15374,-0.706213116645813,-0.036365777254104614,0.03773719072341919,67434532
15-Mar-2020 10:01:15.845,0.7060490846633911,30684,67434534,15374,-0.7062184810638428,-0.03639491647481918,0.03775946795940399,67434533
15-Mar-2020 10:01:16.845,0.7060614824295044,30684,67434534,15374,-0.706203818321228,-0.03641603887081146,0.03778629004955292,67434534
15-Mar-2020 10:01:17.845,0.7060641050338745,30684,67434534,15374,-0.7061983346939087,-0.03643551468849182,0.037814751267433167,67434535
15-Mar-2020 10:01:18.845,0.7060494422912598,30684,67434534,15374,-0.7062100172042847,-0.036467716097831726,0.03784432262182236,67434536
15-Mar-2020 10:01:19.845,0.7060459852218628,30684,67434534,15374,-0.7062109708786011,-0.03649504482746124,0.03786492347717285,67434537
15-Mar-2020 10:01:20.845,0.7060580253601074,30684,67434534,15374,-0.7061960697174072,-0.03652147948741913,0.03789367526769638,67434538
15-Mar-2020 10:01:21.845,0.7060579061508179,30716,67434534,15374,-0.706193208694458,-0.036543555557727814,0.03792155534029007,67434539
15-Mar-2020 10:01:22.845,0.7060444355010986,30716,67434534,15374,-0.7062041759490967,-0.03657261282205582,0.037941910326480865,67434540
15-Mar-2020 10:01:23.845,0.7060424089431763,30716,67434534,15374,-0.7062029838562012,-0.03660652041435242,0.03796834498643875,67434541
15-Mar-2020 10:01:24.845,0.7060552835464478,30716,67434534,15374,-0.7061879634857178,-0.03662235289812088,0.03799594193696976,67434542
15-Mar-2020 10:01:25.845,0.7060507535934448,30716,67434534,15374,-0.706189751625061,-0.03664455562829971,0.03802632540464401,67434543
15-Mar-2020 10:01:26.845,0.7060360908508301,30716,67434534,15374,-0.7062017917633057,-0.03667315095663071,0.03804852068424225,67434544
15-Mar-2020 10:01:27.845,0.7060368061065674,30716,67434534,15374,-0.7061983346939087,-0.03670085221529007,0.03807277977466583,67434545
15-Mar-2020 10:01:28.845,0.7060495615005493,30716,67434534,15374,-0.7061828374862671,-0.03672283887863159,0.03809984028339386,67434546
15-Mar-2020 10:01:29.845,0.7060427665710449,30716,67434534,15374,-0.7061866521835327,-0.03674984723329544,0.03812747448682785,67434547
15-Mar-2020 10:01:30.845,0.7060269117355347,30716,67434534,15374,-0.7061997652053833,-0.036780260503292084,0.03814984858036041,67434548
15-Mar-2020 10:01:31.845,0.7060345411300659,30716,67434534,15374,-0.7061892747879028,-0.03680897504091263,0.03817681968212128,67434549
15-Mar-2020 10:01:32.845,0.706045389175415,30716,67434534,15374,-0.706175684928894,-0.03683020919561386,0.03820840269327164,67434550
15-Mar-2020 10:01:33.845,0.7060359716415405,30716,67434534,15374,-0.7061827182769775,-0.03684891015291214,0.03823120892047882,67434551
15-Mar-2020 10:01:34.845,0.7060248851776123,30716,67434534,15374,-0.706190824508667,-0.03688156604766846,0.038251206278800964,67434552
15-Mar-2020 10:01:35.845,0.7060327529907227,30716,67434534,15374,-0.706180214881897,-0.0369071364402771,0.0382763147354126,67434553
15-Mar-2020 10:01:36.845,0.7060403823852539,30716,67434534,15374,-0.7061702013015747,-0.036926887929439545,0.03830385208129883,67434554
15-Mar-2020 10:01:37.845,0.7060278654098511,30716,67434534,15374,-0.7061799764633179,-0.03695354610681534,0.03832770884037018,67434555
15-Mar-2020 10:01:38.845,0.7060180902481079,30716,67434534,15374,-0.7061865329742432,-0.0369904562830925,0.0383516401052475,67434556
15-Mar-2020 10:01:39.845,0.706027626991272,30716,67434534,15374,-0.7061742544174194,-0.03701293468475342,0.03838138282299042,67434557
15-Mar-2020 10:01:40.845,0.7060317993164062,30716,67434534,15374,-0.7061675786972046,-0.03703024983406067,0.03841129690408707,67434558
15-Mar-2020 10:01:41.845,0.7060189247131348,30716,67434534,15374,-0.7061775922775269,-0.03706139326095581,0.03843570500612259,67434559
15-Mar-2020 10:01:42.845,0.7060133218765259,30716,67434534,15374,-0.7061806917190552,-0.037087999284267426,0.038455039262771606,67434560
15-Mar-2020 10:01:43.845,0.7060251235961914,30716,67434534,15374,-0.7061663866043091,-0.03711125999689102,0.038482069969177246,67434561
15-Mar-2020 10:01:44.845,0.7060250043869019,30716,67434534,15374,-0.7061636447906494,-0.03713027387857437,0.03851231932640076,67434562
15-Mar-2020 10:01:45.845,0.7060109376907349,30716,67434534,15374,-0.7061753273010254,-0.03715967386960983,0.03852991759777069,67434563
15-Mar-2020 10:01:46.845,0.7060103416442871,30716,67434534,15374,-0.7061727046966553,-0.03719325363636017,0.03855489194393158,67434564
15-Mar-2020 10:01:47.845,0.706021785736084,30716,67434566,15374,-0.7061588764190674,-0.03721176087856293,0.0385860800743103,67434565
15-Mar-2020 10:01:48.845,0.7060199975967407,30716,67434566,15374,-0.7061572074890137,-0.0372370183467865,0.0386197566986084,67434566
15-Mar-2020 10:01:49.845,0.7060047388076782,30716,67434566,15374,-0.706169843673706,-0.03727053105831146,0.03863997012376785,67434567
15-Mar-2020 10:01:50.845,0.7060068845748901,30716,67434566,15374,-0.706165075302124,-0.03729350119829178,0.038663074374198914,67434568
15-Mar-2020 10:01:51.845,0.7060166597366333,30716,67434566,15374,-0.7061526775360107,-0.0373150110244751,0.03869357705116272,67434569
15-Mar-2020 10:01:52.845,0.7060114145278931,30716,67434566,15374,-0.7061549425125122,-0.037342168390750885,0.03871982544660568,67434570
15-Mar-2020 10:01:53.845,0.7059987783432007,30748,67434566,15374,-0.7061648368835449,-0.037375397980213165,0.038739003241062164,67434571
15-Mar-2020 10:01:54.845,0.7060033082962036,30748,67434566,15374,-0.7061573266983032,-0.037400729954242706,0.03876378387212753,67434572
15-Mar-2020 10:01:55.845,0.7060110569000244,30748,67434566,15374,-0.7061471939086914,-0.037416353821754456,0.03879356384277344,67434573
15-Mar-2020 10:01:56.845,0.7060030698776245,30748,67434566,15374,-0.7061522006988525,-0.03744389861822128,0.038820795714855194,67434574
15-Mar-2020 10:01:57.845,0.7059930562973022,30748,67434566,15374,-0.706159234046936,-0.03747726231813431,0.038842782378196716,67434575
15-Mar-2020 10:01:58.845,0.7059991359710693,30748,67434566,15374,-0.7061506509780884,-0.037499718368053436,0.038869887590408325,67434576
15-Mar-2020 10:01:59.845,0.7060054540634155,30748,67434566,15374,-0.7061417102813721,-0.0375160276889801,0.03890121728181839,67434577
15-Mar-2020 10:02:00.845,0.7059974670410156,30748,67434566,15374,-0.7061467170715332,-0.03754705935716629,0.038923248648643494,67434578
15-Mar-2020 10:02:01.845,0.7059886455535889,30748,67434566,15374,-0.7061527967453003,-0.037578925490379333,0.038944877684116364,67434579
15-Mar-2020 10:02:02.845,0.7059967517852783,30748,67434566,15374,-0.7061417102813721,-0.03760334104299545,0.038974761962890625,67434580
15-Mar-2020 10:02:03.845,0.7060002088546753,30748,67434566,15374,-0.7061355113983154,-0.0376245453953743,0.03900515288114548,67434581
15-Mar-2020 10:02:04.845,0.7059882879257202,30748,67434566,15374,-0.7061440944671631,-0.03765977919101715,0.03902765363454819,67434582
15-Mar-2020 10:02:05.845,0.7059829235076904,30748,67434566,15374,-0.7061469554901123,-0.03768513351678848,0.039046600461006165,67434583
15-Mar-2020 10:02:06.845,0.7059921026229858,30748,67434566,15374,-0.7061351537704468,-0.03770308196544647,0.039075277745723724,67434584
15-Mar-2020 10:02:07.845,0.7059917449951172,30748,67434566,15374,-0.7061328887939453,-0.037726663053035736,0.03910467028617859,67434585
15-Mar-2020 10:02:08.845,0.7059824466705322,30748,67434566,15374,-0.7061395645141602,-0.037753812968730927,0.03912346065044403,67434586
15-Mar-2020 10:02:09.845,0.705979585647583,30748,67434566,15374,-0.7061396837234497,-0.03778184950351715,0.03914716839790344,67434587
15-Mar-2020 10:02:10.845,0.7059866189956665,30748,67434566,15374,-0.7061299085617065,-0.037803418934345245,0.039179787039756775,67434588
15-Mar-2020 10:02:11.845,0.7059870958328247,30748,67434566,15374,-0.70612633228302,-0.037829481065273285,0.0392080619931221,67434589
15-Mar-2020 10:02:12.845,0.7059755325317383,30748,67434566,15374,-0.7061352729797363,-0.037858687341213226,0.03922656923532486,67434590
15-Mar-2020 10:02:13.845,0.7059731483459473,30748,67434566,15374,-0.7061350345611572,-0.03788509964942932,0.03925033658742905,67434591
15-Mar-2020 10:02:14.845,0.7059847116470337,30748,67434566,15374,-0.706120491027832,-0.037906862795352936,0.039283446967601776,67434592
15-Mar-2020 10:02:15.845,0.705979585647583,30748,67434566,15374,-0.7061221599578857,-0.037938617169857025,0.039309240877628326,67434593
15-Mar-2020 10:02:16.845,0.7059681415557861,30748,67434566,15374,-0.706131100654602,-0.03796767443418503,0.039329588413238525,67434594
15-Mar-2020 10:02:17.845,0.7059701681137085,30748,67434566,15374,-0.7061259746551514,-0.03799194097518921,0.03935699164867401,67434595
15-Mar-2020 10:02:18.845,0.7059773206710815,30748,67434566,15374,-0.7061163187026978,-0.03801042586565018,0.03938961774110794,67434596
15-Mar-2020 10:02:19.845,0.7059723138809204,30748,67434598,15374,-0.7061185836791992,-0.038036689162254333,0.039412252604961395,67434597
15-Mar-2020 10:02:20.845,0.7059621810913086,30748,67434598,15374,-0.7061259746551514,-0.038067035377025604,0.039435289800167084,67434598
15-Mar-2020 10:02:21.845,0.7059651613235474,30748,67434598,15374,-0.7061198949813843,-0.03809019923210144,0.039461374282836914,67434599
15-Mar-2020 10:02:22.845,0.7059733867645264,30748,67434598,15374,-0.7061092853546143,-0.03811052441596985,0.03948801010847092,67434600
15-Mar-2020 10:02:23.845,0.7059652805328369,30748,67434598,15374,-0.7061141729354858,-0.038140252232551575,0.039511680603027344,67434601
15-Mar-2020 10:02:24.845,0.7059569358825684,30748,67434598,15374,-0.7061200141906738,-0.038168638944625854,0.039532482624053955,67434602
15-Mar-2020 10:02:25.845,0.7059626579284668,30780,67434598,15374,-0.7061115503311157,-0.0381896048784256,0.03956242650747299,67434603
15-Mar-2020 10:02:26.845,0.7059662342071533,30780,67434598,15374,-0.7061046361923218,-0.038215234875679016,0.039592474699020386,67434604
15-Mar-2020 10:02:27.845,0.7059561014175415,30780,67434598,15374,-0.7061117887496948,-0.03824590891599655,0.03961474448442459,67434605
15-Mar-2020 10:02:28.845,0.7059507369995117,30780,67434598,15374,-0.7061145305633545,-0.03827071189880371,0.03963685780763626,67434606
15-Mar-2020 10:02:29.845,0.7059570550918579,30780,67434598,15374,-0.7061054706573486,-0.038295917212963104,0.039668433368206024,67434607
15-Mar-2020 10:02:30.845,0.7059602737426758,30780,67434598,15374,-0.7060993909835815,-0.038320861756801605,0.03969722241163254,67434608
15-Mar-2020 10:02:31.845,0.7059506177902222,30780,67434598,15374,-0.7061060667037964,-0.038348689675331116,0.0397212952375412,67434609
15-Mar-2020 10:02:32.845,0.7059463262557983,30780,67434598,15374,-0.7061073780059814,-0.03837420791387558,0.03974375128746033,67434610
15-Mar-2020 10:02:33.845,0.7059552669525146,30780,67434598,15374,-0.7060956954956055,-0.038399532437324524,0.039772406220436096,67434611
15-Mar-2020 10:02:34.845,0.7059534788131714,30780,67434598,15374,-0.7060946226119995,-0.03842093050479889,0.03979897499084473,67434612
15-Mar-2020 10:02:35.845,0.7059435844421387,30780,67434598,15374,-0.7061017751693726,-0.03845454752445221,0.039820827543735504,67434613
15-Mar-2020 10:02:36.845,0.7059404850006104,30780,67434598,15374,-0.7061022520065308,-0.03847949951887131,0.0398428812623024,67434614
15-Mar-2020 10:02:37.845,0.7059491872787476,30780,67434598,15374,-0.7060906887054443,-0.03849845379590988,0.03987281024456024,67434615
15-Mar-2020 10:02:38.845,0.7059462070465088,30780,67434598,15374,-0.7060908079147339,-0.0385250449180603,0.039899371564388275,67434616
15-Mar-2020 10:02:39.845,0.7059353590011597,30780,67434598,15374,-0.7060987949371338,-0.038552336394786835,0.03992178291082382,67434617
15-Mar-2020 10:02:40.845,0.7059378623962402,30780,67434598,15374,-0.706093430519104,-0.03857875615358353,0.03994827717542648,67434618
15-Mar-2020 10:02:41.845,0.70594322681427,30780,67434598,15374,-0.7060855627059937,-0.03859779238700867,0.03997637331485748,67434619
15-Mar-2020 10:02:42.845,0.7059382200241089,30780,67434598,15374,-0.7060874700546265,-0.03862658888101578,0.04000133275985718,67434620
15-Mar-2020 10:02:43.845,0.7059297561645508,30780,67434598,15374,-0.7060933113098145,-0.03865649551153183,0.04002226144075394,67434621
15-Mar-2020 10:02:44.845,0.7059338092803955,30780,67434598,15374,-0.7060860395431519,-0.03868279606103897,0.040050528943538666,67434622
15-Mar-2020 10:02:45.845,0.7059377431869507,30780,67434598,15374,-0.7060790061950684,-0.038706809282302856,0.040080487728118896,67434623
15-Mar-2020 10:02:46.845,0.7059310674667358,30780,67434598,15374,-0.7060825824737549,-0.03873597830533981,0.04010673612356186,67434624
15-Mar-2020 10:02:47.845,0.7059255838394165,30780,67434598,15374,-0.7060858011245728,-0.03876006603240967,0.040128521621227264,67434625
15-Mar-2020 10:02:48.845,0.7059292793273926,30780,67434598,15374,-0.7060790061950684,-0.038782909512519836,0.04015903174877167,67434626
15-Mar-2020 10:02:49.845,0.7059320211410522,30780,67434598,15374,-0.7060731649398804,-0.03880923241376877,0.04018934816122055,67434627
15-Mar-2020 10:02:50.845,0.7059237957000732,30780,67434598,15374,-0.7060788869857788,-0.0388360470533371,0.04020895063877106,67434628
15-Mar-2020 10:02:51.845,0.7059186697006226,30780,67434630,15374,-0.7060809135437012,-0.03886188566684723,0.04023095965385437,67434629
15-Mar-2020 10:02:52.845,0.7059240341186523,30780,67434630,15374,-0.7060730457305908,-0.038887105882167816,0.04025745391845703,67434630
15-Mar-2020 10:02:53.845,0.7059235572814941,30780,67434630,15374,-0.706070065498352,-0.03891360014677048,0.04028559476137161,67434631
15-Mar-2020 10:02:54.845,0.7059177160263062,30780,67434630,15374,-0.7060732841491699,-0.03893904387950897,0.04030686616897583,67434632
15-Mar-2020 10:02:55.845,0.7059164047241211,30780,67434630,15374,-0.7060716152191162,-0.0389697402715683,0.04033491760492325,67434633
15-Mar-2020 10:02:56.845,0.7059208154678345,30780,67434630,15374,-0.7060643434524536,-0.038990408182144165,0.0403631255030632,67434634
15-Mar-2020 10:02:57.845,0.7059179544448853,30812,67434630,15374,-0.7060638666152954,-0.03901692479848862,0.040391966700553894,67434635
15-Mar-2020 10:02:58.845,0.7059115171432495,30812,67434630,15374,-0.7060678005218506,-0.03904423862695694,0.04041237384080887,67434636
15-Mar-2020 10:02:59.845,0.705909252166748,30812,67434630,15374,-0.7060674428939819,-0.0390702560544014,0.04043339192867279,67434637
15-Mar-2020 10:03:00.845,0.7059123516082764,30812,67434630,15374,-0.7060617208480835,-0.03909015655517578,0.040461860597133636,67434638
15-Mar-2020 10:03:01.845,0.7059087753295898,30812,67434630,15374,-0.7060620784759521,-0.039116181433200836,0.04048930108547211,67434639
15-Mar-2020 10:03:02.845,0.705903172492981,30812,67434630,15374,-0.7060645818710327,-0.03914521634578705,0.04051385074853897,67434640
15-Mar-2020 10:03:03.845,0.7059053182601929,30812,67434630,15374,-0.7060595750808716,-0.039170876145362854,0.040539927780628204,67434641
15-Mar-2020 10:03:04.845,0.7059065103530884,30812,67434630,15374,-0.7060549259185791,-0.03919614851474762,0.0405731275677681,67434642
15-Mar-2020 10:03:05.845,0.7059048414230347,30812,67434630,15374,-0.7060537338256836,-0.03922491520643234,0.04059762507677078,67434643
15-Mar-2020 10:03:06.845,0.7058988809585571,30812,67434630,15374,-0.7060571908950806,-0.03925108164548874,0.040617503225803375,67434644
15-Mar-2020 10:03:07.845,0.705901026725769,30812,67434630,15374,-0.7060520648956299,-0.03927721083164215,0.040645115077495575,67434645
15-Mar-2020 10:03:08.845,0.7059009075164795,30812,67434630,15374,-0.7060490846633911,-0.0393025204539299,0.04067443311214447,67434646
15-Mar-2020 10:03:09.845,0.7058967351913452,30812,67434630,15374,-0.7060506343841553,-0.03932642191648483,0.04069693386554718,67434647
15-Mar-2020 10:03:10.845,0.7058935165405273,30812,67434630,15374,-0.7060513496398926,-0.0393497496843338,0.04071863740682602,67434648
15-Mar-2020 10:03:11.845,0.7058947086334229,30812,67434630,15374,-0.7060470581054688,-0.03937610238790512,0.04074791073799133,67434649
15-Mar-2020 10:03:12.845,0.705893874168396,30812,67434630,15374,-0.7060452699661255,-0.039396531879901886,0.040775276720523834,67434650
15-Mar-2020 10:03:13.845,0.7058913707733154,30812,67434630,15374,-0.7060443162918091,-0.03942668437957764,0.04079892486333847,67434651
15-Mar-2020 10:03:14.845,0.7058881521224976,30812,67434630,15374,-0.7060445547103882,-0.03945931792259216,0.040822796523571014,67434652
15-Mar-2020 10:03:15.845,0.7058895826339722,30812,67434630,15374,-0.7060401439666748,-0.03948292136192322,0.04084935039281845,67434653
15-Mar-2020 10:03:16.845,0.7058895826339722,30812,67434630,15374,-0.7060368061065674,-0.039510563015937805,0.040880024433135986,67434654
15-Mar-2020 10:03:17.845,0.7058851718902588,30812,67434630,15374,-0.7060384750366211,-0.03953895717859268,0.04090288281440735,67434655
15-Mar-2020 10:03:18.845,0.70588219165802,30812,67434630,15374,-0.7060387134552002,-0.03956248611211777,0.04092998057603836,67434656
15-Mar-2020 10:03:19.845,0.70588219165802,30812,67434630,15374,-0.7060356140136719,-0.03958282619714737,0.0409575030207634,67434657
15-Mar-2020 10:03:20.845,0.7058813571929932,30812,67434630,15374,-0.7060337066650391,-0.039604656398296356,0.04098230600357056,67434658
15-Mar-2020 10:03:21.845,0.7058783769607544,30812,67434630,15374,-0.7060339450836182,-0.0396348237991333,0.04100476950407028,67434659
15-Mar-2020 10:03:22.845,0.7058752775192261,30812,67434630,15374,-0.7060340642929077,-0.03965648263692856,0.041029080748558044,67434660
15-Mar-2020 10:03:23.845,0.7058771848678589,30812,67434662,15381,-0.706028938293457,-0.03968312591314316,0.04105730354785919,67434661
15-Mar-2020 10:03:24.845,0.7058775424957275,30812,67434662,15381,-0.7060259580612183,-0.039711035788059235,0.04108155518770218,67434662
15-Mar-2020 10:03:25.845,0.7058718204498291,30812,67434662,15381,-0.7060282230377197,-0.03974056988954544,0.04110761731863022,67434663
15-Mar-2020 10:03:26.845,0.7058699131011963,30812,67434662,15381,-0.7060269117355347,-0.03976665437221527,0.04113662987947464,67434664
15-Mar-2020 10:03:27.845,0.705872654914856,30812,67434662,15381,-0.7060211896896362,-0.03979136794805527,0.04116465151309967,67434665
15-Mar-2020 10:03:28.845,0.7058703899383545,30812,67434662,15381,-0.7060203552246094,-0.03981873393058777,0.041191138327121735,67434666
15-Mar-2020 10:03:29.845,0.7058658599853516,30844,67434662,15381,-0.7060223817825317,-0.039842985570430756,0.04121138155460358,67434667
15-Mar-2020 10:03:30.845,0.705864667892456,30844,67434662,15381,-0.706020712852478,-0.039867036044597626,0.041236378252506256,67434668
15-Mar-2020 10:03:31.845,0.7058660984039307,30844,67434662,15381,-0.7060164213180542,-0.03989192843437195,0.041261136531829834,67434669
15-Mar-2020 10:03:32.845,0.7058628797531128,30844,67434662,15381,-0.7060165405273438,-0.03992201387882233,0.04128777235746384,67434670
15-Mar-2020 10:03:33.845,0.7058591842651367,30844,67434662,15381,-0.706017255783081,-0.03994631767272949,0.04131220281124115,67434671
15-Mar-2020 10:03:34.845,0.7058587074279785,30844,67434662,15381,-0.70601487159729,-0.039971113204956055,0.041339218616485596,67434672
15-Mar-2020 10:03:35.845,0.7058616876602173,30844,67434662,15381,-0.7060084342956543,-0.03999997675418854,0.041370391845703125,67434673
15-Mar-2020 10:03:36.845,0.7058583498001099,30844,67434662,15381,-0.7060093879699707,-0.040021441876888275,0.041394054889678955,67434674
15-Mar-2020 10:03:37.845,0.705854058265686,30844,67434662,15381,-0.7060104608535767,-0.04005073010921478,0.04141871631145477,67434675
15-Mar-2020 10:03:38.845,0.705854058265686,30844,67434662,15381,-0.706007719039917,-0.04007633775472641,0.04144406318664551,67434676
15-Mar-2020 10:03:39.845,0.7058538198471069,30844,67434662,15381,-0.7060047388076782,-0.04010216146707535,0.04146909713745117,67434677
15-Mar-2020 10:03:40.845,0.7058513164520264,30844,67434662,15381,-0.7060043811798096,-0.040126949548721313,0.041495174169540405,67434678
15-Mar-2020 10:03:41.845,0.7058463096618652,30844,67434662,15381,-0.706006646156311,-0.04015127569437027,0.04151971638202667,67434679
15-Mar-2020 10:03:42.845,0.7058483362197876,30844,67434662,15381,-0.7060015201568604,-0.040177710354328156,0.04154731333255768,67434680
15-Mar-2020 10:03:43.845,0.7058484554290771,30844,67434662,15381,-0.705998420715332,-0.04020196944475174,0.041575461626052856,67434681
15-Mar-2020 10:03:44.845,0.7058427333831787,30844,67434662,15381,-0.7060014009475708,-0.04022723436355591,0.04159773886203766,67434682
15-Mar-2020 10:03:45.845,0.705839991569519,30844,67434662,15381,-0.7060006856918335,-0.040257759392261505,0.041622743010520935,67434683
15-Mar-2020 10:03:46.845,0.7058422565460205,30844,67434662,15381,-0.7059956789016724,-0.04028473049402237,0.04164602607488632,67434684
15-Mar-2020 10:03:47.845,0.7058409452438354,30844,67434662,15381,-0.7059940099716187,-0.04030667245388031,0.041672974824905396,67434685
15-Mar-2020 10:03:48.845,0.7058364152908325,30844,67434662,15381,-0.7059957981109619,-0.04033162444829941,0.041696786880493164,67434686
15-Mar-2020 10:03:49.845,0.7058346271514893,30844,67434662,15381,-0.7059949636459351,-0.04035503417253494,0.0417201966047287,67434687
15-Mar-2020 10:03:50.845,0.705835223197937,30844,67434662,15381,-0.7059911489486694,-0.04037994146347046,0.04175093024969101,67434688
15-Mar-2020 10:03:51.845,0.7058333158493042,30844,67434662,15381,-0.7059899568557739,-0.040403999388217926,0.041779570281505585,67434689
15-Mar-2020 10:03:52.845,0.7058310508728027,30844,67434662,15381,-0.7059890031814575,-0.0404323935508728,0.04180401563644409,67434690
15-Mar-2020 10:03:53.845,0.7058283090591431,30844,67434662,15381,-0.7059893608093262,-0.04045741260051727,0.04182444512844086,67434691
15-Mar-2020 10:03:54.845,0.705830454826355,30844,67434662,15381,-0.7059835195541382,-0.04049017280340195,0.041855357587337494,67434692
15-Mar-2020 10:03:55.845,0.7058286666870117,30844,67434694,15374,-0.7059822082519531,-0.040514715015888214,0.04188151657581329,67434693
15-Mar-2020 10:03:56.846,0.7058271169662476,30844,67434694,15374,-0.7059811353683472,-0.04054158180952072,0.04190348833799362,67434694
15-Mar-2020 10:03:57.846,0.7058258056640625,30844,67434694,15374,-0.7059792280197144,-0.04056832939386368,0.04193054139614105,67434695
15-Mar-2020 10:03:58.846,0.7058236598968506,30844,67434694,15374,-0.705978512763977,-0.04058559238910675,0.0419565886259079,67434696
15-Mar-2020 10:03:59.846,0.7058221101760864,30844,67434694,15374,-0.7059770822525024,-0.04060991853475571,0.0419834703207016,67434697
15-Mar-2020 10:04:00.846,0.7058197259902954,30844,67434694,15374,-0.7059766054153442,-0.04063945263624191,0.04200643301010132,67434698
15-Mar-2020 10:04:01.846,0.7058169841766357,30876,67434694,15374,-0.705976128578186,-0.04066745936870575,0.042032115161418915,67434699
15-Mar-2020 10:04:02.846,0.7058162689208984,30876,67434694,15374,-0.7059738636016846,-0.0406886488199234,0.042058490216732025,67434700
15-Mar-2020 10:04:03.846,0.7058151960372925,30876,67434694,15374,-0.7059721946716309,-0.040715090930461884,0.042083971202373505,67434701
15-Mar-2020 10:04:04.846,0.7058131694793701,30876,67434694,15374,-0.7059707641601562,-0.04074675589799881,0.042110346257686615,67434702
15-Mar-2020 10:04:05.846,0.7058117389678955,30876,67434694,15374,-0.7059693336486816,-0.040771111845970154,0.04213622957468033,67434703
15-Mar-2020 10:04:06.846,0.7058123350143433,30876,67434694,15374,-0.705965518951416,-0.04079490154981613,0.04216688126325607,67434704
15-Mar-2020 10:04:07.846,0.7058113813400269,30876,67434694,15374,-0.7059633731842041,-0.04081837832927704,0.04219060391187668,67434705
15-Mar-2020 10:04:08.846,0.705808162689209,30876,67434694,15374,-0.7059638500213623,-0.040844470262527466,0.04221320152282715,67434706
15-Mar-2020 10:04:09.846,0.7058072090148926,30876,67434694,15374,-0.7059614658355713,-0.040872618556022644,0.04224013537168503,67434707
15-Mar-2020 10:04:10.846,0.7058069705963135,30876,67434694,15374,-0.7059584856033325,-0.040898844599723816,0.04226898401975632,67434708
15-Mar-2020 10:04:11.846,0.7058041095733643,30876,67434694,15374,-0.7059584856033325,-0.04092487692832947,0.04229327291250229,67434709
15-Mar-2020 10:04:12.846,0.7058010101318359,30876,67434694,15374,-0.7059589624404907,-0.04094782471656799,0.04231494665145874,67434710
15-Mar-2020 10:04:13.846,0.7058004140853882,30876,67434694,15374,-0.7059563398361206,-0.040974125266075134,0.042343854904174805,67434711
15-Mar-2020 10:04:14.846,0.7057989835739136,30876,67434694,15374,-0.705954909324646,-0.04099598526954651,0.04236985743045807,67434712
15-Mar-2020 10:04:15.846,0.7057968378067017,30876,67434694,15374,-0.70595383644104,-0.04102502018213272,0.042394816875457764,67434713
15-Mar-2020 10:04:16.846,0.7057950496673584,30876,67434694,15374,-0.705952525138855,-0.04105054587125778,0.042417608201503754,67434714
15-Mar-2020 10:04:17.846,0.7057944536209106,30876,67434694,15374,-0.7059499025344849,-0.04107966274023056,0.04244483262300491,67434715
15-Mar-2020 10:04:18.846,0.7057944536209106,30876,67434694,15374,-0.7059470415115356,-0.041105180978775024,0.04247293621301651,67434716
15-Mar-2020 10:04:19.846,0.7057923078536987,30876,67434694,15374,-0.7059462070465088,-0.04113096743822098,0.04249521344900131,67434717
15-Mar-2020 10:04:20.846,0.7057880163192749,30876,67434694,15374,-0.7059472799301147,-0.04115781933069229,0.04252178966999054,67434718
15-Mar-2020 10:04:21.846,0.7057902812957764,30876,67434694,15374,-0.7059417963027954,-0.04118039458990097,0.04255286604166031,67434719
15-Mar-2020 10:04:22.846,0.7057889699935913,30876,67434694,15374,-0.7059401273727417,-0.04120166599750519,0.04258057475090027,67434720
15-Mar-2020 10:04:23.846,0.7057853937149048,30876,67434694,15374,-0.7059407234191895,-0.041232869029045105,0.04260224103927612,67434721
15-Mar-2020 10:04:24.846,0.7057809829711914,30876,67434694,15374,-0.7059422731399536,-0.041255705058574677,0.04262702912092209,67434722
15-Mar-2020 10:04:25.846,0.7057830095291138,30876,67434694,15374,-0.7059366703033447,-0.04128327965736389,0.042657457292079926,67434723
15-Mar-2020 10:04:26.846,0.7057840824127197,30876,67434694,15374,-0.7059328556060791,-0.0413096621632576,0.04267910122871399,67434724
15-Mar-2020 10:04:27.846,0.7057783603668213,30876,67434726,15381,-0.7059354782104492,-0.04133664816617966,0.04270283877849579,67434725
15-Mar-2020 10:04:28.846,0.7057769298553467,30876,67434726,15381,-0.7059341669082642,-0.04135671257972717,0.04272853583097458,67434726
15-Mar-2020 10:04:29.846,0.7057794332504272,30876,67434726,15381,-0.7059283256530762,-0.04138494282960892,0.04275905340909958,67434727
15-Mar-2020 10:04:30.846,0.705776572227478,30876,67434726,15381,-0.7059280872344971,-0.041409559547901154,0.04278414696455002,67434728
15-Mar-2020 10:04:31.846,0.7057706117630005,30876,67434726,15381,-0.7059313058853149,-0.041435301303863525,0.042806826531887054,67434729
15-Mar-2020 10:04:32.846,0.7057714462280273,30876,67434726,15381,-0.7059273719787598,-0.0414607971906662,0.04283260554075241,67434730
15-Mar-2020 10:04:33.846,0.705772876739502,30908,67434726,15381,-0.7059227228164673,-0.04148834943771362,0.04286090284585953,67434731
15-Mar-2020 10:04:34.846,0.7057704925537109,30908,67434726,15381,-0.7059218883514404,-0.04151275008916855,0.04288407415151596,67434732
15-Mar-2020 10:04:35.846,0.7057660818099976,30908,67434726,15381,-0.705923318862915,-0.0415421798825264,0.04290757328271866,67434733
15-Mar-2020 10:04:36.846,0.7057654857635498,30908,67434726,15381,-0.7059203386306763,-0.04156774282455444,0.0429387167096138,67434734
15-Mar-2020 10:04:37.846,0.7057687044143677,30908,67434726,15381,-0.7059140205383301,-0.04159075766801834,0.04296597093343735,67434735
15-Mar-2020 10:04:38.846,0.7057650089263916,30908,67434726,15381,-0.7059149742126465,-0.04161731153726578,0.042989522218704224,67434736
15-Mar-2020 10:04:39.846,0.70576012134552,30908,67434726,15381,-0.7059165239334106,-0.04164651781320572,0.0430140346288681,67434737
15-Mar-2020 10:04:40.846,0.7057616710662842,30908,67434726,15381,-0.7059118747711182,-0.04167195409536362,0.04304170608520508,67434738
15-Mar-2020 10:04:41.846,0.7057614326477051,30908,67434726,15381,-0.7059096097946167,-0.04168973118066788,0.04306630790233612,67434739
15-Mar-2020 10:04:42.846,0.7057560682296753,30908,67434726,15381,-0.7059118747711182,-0.04171895235776901,0.04308807849884033,67434740
15-Mar-2020 10:04:43.846,0.705751895904541,30908,67434726,15381,-0.7059130668640137,-0.04174598306417465,0.04311409592628479,67434741
15-Mar-2020 10:04:44.846,0.7057563066482544,30908,67434726,15381,-0.7059054374694824,-0.041768088936805725,0.043141573667526245,67434742
15-Mar-2020 10:04:45.846,0.7057559490203857,30908,67434726,15381,-0.7059030532836914,-0.04179202765226364,0.04316626489162445,67434743
15-Mar-2020 10:04:46.846,0.7057490348815918,30908,67434726,15381,-0.7059066295623779,-0.04182318598031998,0.04319055378437042,67434744
15-Mar-2020 10:04:47.846,0.7057482004165649,30908,67434726,15381,-0.7059041261672974,-0.041850119829177856,0.04321705549955368,67434745
15-Mar-2020 10:04:48.846,0.7057534456253052,30908,67434726,15381,-0.7058959007263184,-0.041875794529914856,0.04324628412723541,67434746
15-Mar-2020 10:04:49.846,0.7057499885559082,30908,67434726,15381,-0.7058964967727661,-0.04189857840538025,0.04326912760734558,67434747
15-Mar-2020 10:04:50.846,0.7057428359985352,30908,67434726,15381,-0.7059004306793213,-0.04192478209733963,0.043292902410030365,67434748
15-Mar-2020 10:04:51.846,0.7057420015335083,30908,67434726,15381,-0.7058981657028198,-0.041949182748794556,0.043319933116436005,67434749
15-Mar-2020 10:04:52.846,0.7057453393936157,30908,67434726,15381,-0.7058917284011841,-0.04197224974632263,0.043349653482437134,67434750
15-Mar-2020 10:04:53.846,0.7057421207427979,30908,67434726,15381,-0.7058919668197632,-0.04199811816215515,0.04337359964847565,67434751
15-Mar-2020 10:04:54.846,0.7057371139526367,30908,67434726,15381,-0.7058936357498169,-0.0420285239815712,0.043400153517723083,67434752
15-Mar-2020 10:04:55.846,0.7057385444641113,30908,67434726,15381,-0.7058889865875244,-0.04205317795276642,0.04342503845691681,67434753
15-Mar-2020 10:04:56.846,0.7057392597198486,30908,67434726,15381,-0.7058851718902588,-0.04207534343004227,0.043451204895973206,67434754
15-Mar-2020 10:04:57.846,0.705735445022583,30908,67434726,15381,-0.7058861255645752,-0.04210241883993149,0.04347416013479233,67434755
15-Mar-2020 10:04:58.846,0.7057322263717651,30908,67434726,15381,-0.7058863639831543,-0.04213216155767441,0.04349634051322937,67434756
15-Mar-2020 10:04:59.846,0.7057327032089233,30908,67434758,15374,-0.7058825492858887,-0.0421566441655159,0.043525829911231995,67434757
15-Mar-2020 10:05:00.846,0.7057318687438965,30908,67434758,15374,-0.7058804035186768,-0.042175836861133575,0.0435536652803421,67434758
15-Mar-2020 10:05:01.846,0.7057276964187622,30908,67434758,15374,-0.7058809995651245,-0.042207442224025726,0.04358025640249252,67434759
15-Mar-2020 10:05:02.846,0.7057268619537354,30908,67434758,15374,-0.705878734588623,-0.04223565757274628,0.04360415041446686,67434760
15-Mar-2020 10:05:03.846,0.705729603767395,30908,67434758,15374,-0.7058732509613037,-0.04225761443376541,0.04363224655389786,67434761
15-Mar-2020 10:05:04.846,0.7057281732559204,30908,67434758,15374,-0.7058713436126709,-0.042284078896045685,0.04365985095500946,67434762
15-Mar-2020 10:05:05.846,0.7057219743728638,30940,67434758,15374,-0.7058743238449097,-0.042312562465667725,0.04368025064468384,67434763
15-Mar-2020 10:05:06.846,0.7057205438613892,30940,67434758,15374,-0.705872654914856,-0.04233771562576294,0.04370675981044769,67434764
15-Mar-2020 10:05:07.846,0.7057212591171265,30940,67434758,15374,-0.7058686017990112,-0.042361631989479065,0.04373619705438614,67434765
15-Mar-2020 10:05:08.846,0.7057194709777832,30940,67434758,15374,-0.7058674097061157,-0.042384155094623566,0.04376078397035599,67434766
15-Mar-2020 10:05:09.846,0.7057136297225952,30940,67434758,15374,-0.7058701515197754,-0.04241323471069336,0.043781913816928864,67434767
15-Mar-2020 10:05:10.846,0.7057135105133057,30940,67434758,15374,-0.7058672904968262,-0.04243913292884827,0.04380844533443451,67434768
15-Mar-2020 10:05:11.846,0.7057164907455444,30940,67434758,15374,-0.70586097240448,-0.04246356338262558,0.04383917152881622,67434769
15-Mar-2020 10:05:12.846,0.7057117223739624,30940,67434758,15374,-0.7058626413345337,-0.042490243911743164,0.04386399686336517,67434770
15-Mar-2020 10:05:13.846,0.7057088613510132,30940,67434758,15374,-0.7058625221252441,-0.042517900466918945,0.043886467814445496,67434771
15-Mar-2020 10:05:14.846,0.7057108879089355,30940,67434758,15374,-0.7058573961257935,-0.04253964126110077,0.043914057314395905,67434772
15-Mar-2020 10:05:15.846,0.7057121992111206,30940,67434758,15374,-0.7058531045913696,-0.04256366938352585,0.043942004442214966,67434773
15-Mar-2020 10:05:16.846,0.7057070732116699,30940,67434758,15374,-0.7058546543121338,-0.0425909087061882,0.04396648705005646,67434774
15-Mar-2020 10:05:17.846,0.7057033777236938,30940,67434758,15374,-0.7058550119400024,-0.042622558772563934,0.04399129003286362,67434775
15-Mar-2020 10:05:18.846,0.7057051658630371,30940,67434758,15374,-0.7058500051498413,-0.04264592379331589,0.04401977360248566,67434776
15-Mar-2020 10:05:19.846,0.7057040929794312,30940,67434758,15374,-0.705848217010498,-0.04266645759344101,0.044046998023986816,67434777
15-Mar-2020 10:05:20.846,0.7056983709335327,30940,67434758,15374,-0.7058507204055786,-0.04269900172948837,0.044068560004234314,67434778
15-Mar-2020 10:05:21.846,0.7056965827941895,30940,67434758,15374,-0.705849289894104,-0.042727261781692505,0.04409317672252655,67434779
15-Mar-2020 10:05:22.846,0.7056992053985596,30940,67434758,15374,-0.7058432102203369,-0.04274752736091614,0.04412184655666351,67434780
15-Mar-2020 10:05:23.846,0.7056988477706909,30940,67434758,15374,-0.7058404684066772,-0.042772844433784485,0.04414926469326019,67434781
15-Mar-2020 10:05:24.846,0.705691933631897,30940,67434758,15374,-0.7058444023132324,-0.0427987203001976,0.04416980594396591,67434782
15-Mar-2020 10:05:25.846,0.7056896686553955,30940,67434758,15374,-0.7058433294296265,-0.042825981974601746,0.04419653117656708,67434783
15-Mar-2020 10:05:26.846,0.7056940793991089,30940,67434758,15374,-0.7058355808258057,-0.04285021871328354,0.04422556608915329,67434784
15-Mar-2020 10:05:27.846,0.7056947946548462,30940,67434758,15374,-0.70583176612854,-0.042877644300460815,0.044250935316085815,67434785
15-Mar-2020 10:05:28.846,0.705685019493103,30940,67434758,15374,-0.7058385610580444,-0.04290405660867691,0.04427122324705124,67434786
15-Mar-2020 10:05:29.846,0.705685019493103,30940,67434758,15374,-0.705835223197937,-0.04293011128902435,0.044298917055130005,67434787
15-Mar-2020 10:05:30.846,0.7056902647018433,30940,67434758,15374,-0.7058265209197998,-0.042954981327056885,0.044329188764095306,67434788
15-Mar-2020 10:05:31.846,0.7056859731674194,30940,67434790,15374,-0.7058277130126953,-0.04298003017902374,0.04435763508081436,67434789
15-Mar-2020 10:05:32.846,0.7056769132614136,30940,67434790,15374,-0.7058336734771729,-0.0430072620511055,0.04438101500272751,67434790
15-Mar-2020 10:05:33.846,0.705679178237915,30940,67434790,15374,-0.7058281898498535,-0.04303448647260666,0.04440648853778839,67434791
15-Mar-2020 10:05:34.846,0.7056847810745239,30940,67434790,15374,-0.7058199644088745,-0.043053679168224335,0.044431619346141815,67434792
15-Mar-2020 10:05:35.846,0.705676794052124,30940,67434790,15374,-0.7058244943618774,-0.043080128729343414,0.04445765167474747,67434793
15-Mar-2020 10:05:36.846,0.7056701183319092,30940,67434790,15374,-0.705828070640564,-0.04311032593250275,0.044478826224803925,67434794
15-Mar-2020 10:05:37.846,0.7056740522384644,30972,67434790,15374,-0.7058205604553223,-0.043134838342666626,0.04450572282075882,67434795
15-Mar-2020 10:05:38.846,0.7056766748428345,30972,67434790,15374,-0.7058151960372925,-0.04315797984600067,0.044535040855407715,67434796
15-Mar-2020 10:05:39.846,0.7056707143783569,30972,67434790,15374,-0.7058175802230835,-0.04318477213382721,0.04456043988466263,67434797
15-Mar-2020 10:05:40.846,0.705666184425354,30972,67434790,15374,-0.705818772315979,-0.04321499913930893,0.04458475112915039,67434798
15-Mar-2020 10:05:41.846,0.7056727409362793,30972,67434790,15374,-0.7058097124099731,-0.04323571175336838,0.044607311487197876,67434799
15-Mar-2020 10:05:42.846,0.7056722640991211,30972,67434790,15374,-0.7058066129684448,-0.04325966536998749,0.04463473707437515,67434800
15-Mar-2020 10:05:43.846,0.7056666612625122,30972,67434790,15374,-0.7058089971542358,-0.04329177737236023,0.044662073254585266,67434801
15-Mar-2020 10:05:44.846,0.7056595087051392,30972,67434790,15374,-0.705812931060791,-0.04331795871257782,0.04468519240617752,67434802
15-Mar-2020 10:05:45.846,0.7056657075881958,30972,67434790,15374,-0.7058037519454956,-0.04333876818418503,0.04471171647310257,67434803
15-Mar-2020 10:05:46.846,0.7056641578674316,30972,67434790,15374,-0.7058019638061523,-0.043365076184272766,0.04474133998155594,67434804
15-Mar-2020 10:05:47.846,0.7056547403335571,30972,67434790,15374,-0.7058079242706299,-0.04339425265789032,0.04476664215326309,67434805
15-Mar-2020 10:05:48.846,0.7056546211242676,30972,67434790,15374,-0.7058049440383911,-0.04342018812894821,0.044788606464862823,67434806
15-Mar-2020 10:05:49.846,0.7056602239608765,30972,67434790,15374,-0.7057958841323853,-0.043445684015750885,0.04481960088014603,67434807
15-Mar-2020 10:05:50.846,0.7056574821472168,30972,67434790,15374,-0.7057957649230957,-0.043468259274959564,0.0448441281914711,67434808
15-Mar-2020 10:05:51.846,0.7056493759155273,30972,67434790,15374,-0.7058008909225464,-0.04349572956562042,0.044864438474178314,67434809
15-Mar-2020 10:05:52.846,0.7056505680084229,30972,67434790,15374,-0.7057963609695435,-0.04352285712957382,0.04488950967788696,67434810
15-Mar-2020 10:05:53.846,0.7056558132171631,30972,67434790,15374,-0.7057881355285645,-0.04354347288608551,0.04491958022117615,67434811
15-Mar-2020 10:05:54.846,0.7056504487991333,30972,67434790,15374,-0.7057896852493286,-0.04356807470321655,0.04494676738977432,67434812
15-Mar-2020 10:05:55.846,0.7056424617767334,30972,67434790,15374,-0.7057944536209106,-0.04360157996416092,0.04497222602367401,67434813
15-Mar-2020 10:05:56.846,0.7056461572647095,30972,67434790,15374,-0.7057876586914062,-0.04362599551677704,0.04499389976263046,67434814
15-Mar-2020 10:05:57.846,0.7056483030319214,30972,67434790,15374,-0.7057819366455078,-0.04364959895610809,0.04502434283494949,67434815
15-Mar-2020 10:05:58.846,0.7056419849395752,30972,67434790,15374,-0.7057853937149048,-0.04367309808731079,0.04504989832639694,67434816
15-Mar-2020 10:05:59.846,0.7056357860565186,30972,67434790,15374,-0.705788254737854,-0.04370445758104324,0.04507116973400116,67434817
15-Mar-2020 10:06:00.846,0.705639123916626,30972,67434790,15374,-0.7057816982269287,-0.04372896999120712,0.04509546607732773,67434818
15-Mar-2020 10:06:01.846,0.7056409120559692,30972,67434790,15374,-0.7057769298553467,-0.04374908655881882,0.04512668401002884,67434819
15-Mar-2020 10:06:02.846,0.7056355476379395,30972,67434790,15374,-0.705778956413269,-0.04377439618110657,0.04515206813812256,67434820
15-Mar-2020 10:06:03.846,0.7056297063827515,30972,67434822,15374,-0.7057815790176392,-0.043804921209812164,0.04517389088869095,67434821
15-Mar-2020 10:06:04.846,0.7056353092193604,30972,67434822,15374,-0.7057721614837646,-0.04383242875337601,0.04520346224308014,67434822
15-Mar-2020 10:06:05.846,0.7056366205215454,30972,67434822,15374,-0.7057682275772095,-0.04385055601596832,0.04522983729839325,67434823
15-Mar-2020 10:06:06.846,0.7056289911270142,30972,67434822,15374,-0.7057726383209229,-0.043879710137844086,0.04525190591812134,67434824
15-Mar-2020 10:06:07.846,0.705623984336853,30972,67434822,15374,-0.7057745456695557,-0.04390887916088104,0.045273907482624054,67434825
15-Mar-2020 10:06:08.846,0.7056281566619873,30972,67434822,15374,-0.7057664394378662,-0.043934211134910583,0.045306235551834106,67434826
15-Mar-2020 10:06:09.846,0.7056281566619873,31004,67434822,15374,-0.705763578414917,-0.04395391047000885,0.0453328937292099,67434827
15-Mar-2020 10:06:10.846,0.7056211233139038,31004,67434822,15374,-0.7057673931121826,-0.04398321360349655,0.04535508155822754,67434828
15-Mar-2020 10:06:11.846,0.7056177854537964,31004,67434822,15374,-0.7057673931121826,-0.044011346995830536,0.045379430055618286,67434829
15-Mar-2020 10:06:12.846,0.7056242227554321,31004,67434822,15374,-0.7057576179504395,-0.0440380796790123,0.04540865123271942,67434830
15-Mar-2020 10:06:13.846,0.7056227922439575,31004,67434822,15374,-0.7057557106018066,-0.044060878455638885,0.045435741543769836,67434831
15-Mar-2020 10:06:14.846,0.705614447593689,31004,67434822,15374,-0.7057610750198364,-0.04408950358629227,0.04545778036117554,67434832
15-Mar-2020 10:06:15.846,0.7056136131286621,31004,67434822,15374,-0.7057583332061768,-0.044115327298641205,0.045480042695999146,67434833
15-Mar-2020 10:06:16.846,0.7056174278259277,31004,67434822,15374,-0.7057512998580933,-0.04413559287786484,0.04551205784082413,67434834
15-Mar-2020 10:06:17.846,0.7056140899658203,31004,67434822,15374,-0.7057515382766724,-0.044159963726997375,0.045539453625679016,67434835
15-Mar-2020 10:06:18.846,0.7056064605712891,31004,67434822,15374,-0.7057559490203857,-0.04419036954641342,0.04555990546941757,67434836
15-Mar-2020 10:06:19.846,0.7056082487106323,31004,67434822,15374,-0.7057510614395142,-0.04421447217464447,0.04558549076318741,67434837
15-Mar-2020 10:06:20.846,0.705612301826477,31004,67434822,15374,-0.7057435512542725,-0.044238314032554626,0.0456153079867363,67434838
15-Mar-2020 10:06:21.846,0.7056058645248413,31004,67434822,15374,-0.7057466506958008,-0.044264622032642365,0.04563796520233154,67434839
15-Mar-2020 10:06:22.846,0.7055987119674683,31004,67434822,15374,-0.7057501077651978,-0.04429899901151657,0.04566185176372528,67434840
15-Mar-2020 10:06:23.846,0.7056007385253906,31004,67434822,15374,-0.7057448625564575,-0.04432392865419388,0.045689500868320465,67434841
15-Mar-2020 10:06:24.846,0.7056053876876831,31004,67434822,15374,-0.7057366371154785,-0.04434686899185181,0.04572148621082306,67434842
15-Mar-2020 10:06:25.846,0.705596923828125,31004,67434822,15374,-0.7057416439056396,-0.04437599331140518,0.045746929943561554,67434843
15-Mar-2020 10:06:26.846,0.7055922746658325,31004,67434822,15374,-0.7057434320449829,-0.044400833547115326,0.045767590403556824,67434844
15-Mar-2020 10:06:27.846,0.7055964469909668,31004,67434822,15374,-0.7057362794876099,-0.044422753155231476,0.04579303413629532,67434845
15-Mar-2020 10:06:28.846,0.7056008577346802,31004,67434822,15374,-0.70572829246521,-0.0444466695189476,0.0458219051361084,67434846
15-Mar-2020 10:06:29.846,0.7055939435958862,31004,67434822,15374,-0.7057322263717651,-0.04447422921657562,0.045842431485652924,67434847
15-Mar-2020 10:06:30.846,0.7055883407592773,31004,67434822,15374,-0.7057344913482666,-0.04450346529483795,0.04586625099182129,67434848
15-Mar-2020 10:06:31.846,0.7055943012237549,31004,67434822,15374,-0.7057251930236816,-0.04452726989984512,0.04589484632015228,67434849
15-Mar-2020 10:06:32.846,0.7055956125259399,31004,67434822,15374,-0.7057206630706787,-0.04454787075519562,0.04592274874448776,67434850
15-Mar-2020 10:06:33.846,0.7055838108062744,31004,67434822,15374,-0.7057288885116577,-0.04457838088274002,0.04594690352678299,67434851
15-Mar-2020 10:06:34.846,0.7055778503417969,31004,67434822,15374,-0.7057318687438965,-0.0446053147315979,0.045971110463142395,67434852
15-Mar-2020 10:06:35.846,0.7055854797363281,31004,67434854,15374,-0.7057206630706787,-0.04462946951389313,0.04600003361701965,67434853
15-Mar-2020 10:06:36.846,0.7055854797363281,31004,67434854,15374,-0.7057178020477295,-0.04465319216251373,0.04602576047182083,67434854
15-Mar-2020 10:06:37.846,0.7055749893188477,31004,67434854,15374,-0.7057249546051025,-0.04468103498220444,0.04604678601026535,67434855
15-Mar-2020 10:06:38.846,0.7055723667144775,31004,67434854,15374,-0.7057240009307861,-0.044710204005241394,0.04607021063566208,67434856
15-Mar-2020 10:06:39.846,0.7055816650390625,31004,67434854,15374,-0.7057114839553833,-0.04473263770341873,0.04610314965248108,67434857
15-Mar-2020 10:06:40.846,0.7055791616439819,31004,67434854,15374,-0.7057106494903564,-0.04475506395101547,0.046128787100315094,67434858
15-Mar-2020 10:06:41.846,0.7055696249008179,31036,67434854,15374,-0.705716609954834,-0.04478639364242554,0.04615300893783569,67434859
15-Mar-2020 10:06:42.846,0.7055703401565552,31036,67434854,15374,-0.7057129144668579,-0.044810131192207336,0.046176157891750336,67434860
15-Mar-2020 10:06:43.846,0.70557701587677,31036,67434854,15374,-0.7057031393051147,-0.04482932388782501,0.04620404541492462,67434861
15-Mar-2020 10:06:44.846,0.7055724859237671,31036,67434854,15374,-0.7057040929794312,-0.04485764354467392,0.046229906380176544,67434862
15-Mar-2020 10:06:45.846,0.7055613994598389,31036,67434854,15374,-0.7057124376296997,-0.04488281160593033,0.04624953120946884,67434863
15-Mar-2020 10:06:46.846,0.7055617570877075,31036,67434854,15374,-0.7057087421417236,-0.04490981996059418,0.04627590626478195,67434864
15-Mar-2020 10:06:47.846,0.7055680751800537,31036,67434854,15374,-0.7056987285614014,-0.04493517428636551,0.0463053435087204,67434865
15-Mar-2020 10:06:48.846,0.7055627107620239,31036,67434854,15374,-0.7057005167007446,-0.04496285319328308,0.0463314950466156,67434866
15-Mar-2020 10:06:49.846,0.7055544853210449,31036,67434854,15374,-0.7057055234909058,-0.04499281197786331,0.046355240046978,67434867
15-Mar-2020 10:06:50.846,0.7055593729019165,31036,67434854,15374,-0.7056972980499268,-0.04501566290855408,0.04638168215751648,67434868
15-Mar-2020 10:06:51.846,0.7055646181106567,31036,67434854,15374,-0.7056890726089478,-0.04503682255744934,0.04640987515449524,67434869
15-Mar-2020 10:06:52.846,0.70555579662323,31036,67434854,15374,-0.7056945562362671,-0.045063868165016174,0.04643247276544571,67434870
15-Mar-2020 10:06:53.846,0.7055484056472778,31036,67434854,15374,-0.7056987285614014,-0.045090168714523315,0.04645276069641113,67434871
15-Mar-2020 10:06:54.846,0.7055552005767822,31036,67434854,15374,-0.7056883573532104,-0.04511888325214386,0.04648549109697342,67434872
15-Mar-2020 10:06:55.846,0.7055579423904419,31036,67434854,15374,-0.7056820392608643,-0.045137494802474976,0.04651390016078949,67434873
15-Mar-2020 10:06:56.846,0.7055472135543823,31036,67434854,15374,-0.705689549446106,-0.04516635090112686,0.04653676599264145,67434874
15-Mar-2020 10:06:57.846,0.7055426836013794,31036,67434854,15374,-0.7056907415390015,-0.04519542306661606,0.04655875265598297,67434875
15-Mar-2020 10:06:58.846,0.7055491209030151,31036,67434854,15374,-0.7056808471679688,-0.04522094875574112,0.046588316559791565,67434876
15-Mar-2020 10:06:59.846,0.7055492401123047,31036,67434854,15374,-0.7056776285171509,-0.04524463415145874,0.04661427438259125,67434877
15-Mar-2020 10:07:00.846,0.7055414915084839,31036,67434854,15374,-0.7056821584701538,-0.0452721044421196,0.046637363731861115,67434878
15-Mar-2020 10:07:01.846,0.7055371999740601,31036,67434854,15374,-0.7056828737258911,-0.04529879242181778,0.04665994644165039,67434879
15-Mar-2020 10:07:02.846,0.7055426836013794,31036,67434854,15374,-0.7056739330291748,-0.04531801491975784,0.046691879630088806,67434880
15-Mar-2020 10:07:03.846,0.705540657043457,31036,67434854,15374,-0.7056729793548584,-0.04534342139959335,0.04671885818243027,67434881
15-Mar-2020 10:07:04.846,0.7055295705795288,31036,67434854,15374,-0.7056806087493896,-0.0453711599111557,0.04673852026462555,67434882
15-Mar-2020 10:07:05.846,0.7055312395095825,31036,67434854,15374,-0.7056756019592285,-0.04539939761161804,0.04676305502653122,67434883
15-Mar-2020 10:07:06.846,0.7055386304855347,31036,67434854,15374,-0.7056643962860107,-0.04542435705661774,0.04679616540670395,67434884
15-Mar-2020 10:07:07.846,0.7055357694625854,31036,67434886,15381,-0.7056640386581421,-0.045448556542396545,0.046820104122161865,67434885
15-Mar-2020 10:07:08.846,0.705525279045105,31036,67434886,15381,-0.7056711912155151,-0.04547958821058273,0.04684002697467804,67434886
15-Mar-2020 10:07:09.846,0.7055264711380005,31036,67434886,15381,-0.7056667804718018,-0.04550459235906601,0.046867430210113525,67434887
15-Mar-2020 10:07:10.846,0.705531120300293,31036,67434886,15381,-0.7056585550308228,-0.04552549123764038,0.04690072685480118,67434888
15-Mar-2020 10:07:11.846,0.7055274248123169,31036,67434886,15381,-0.7056592702865601,-0.04555068910121918,0.04692541062831879,67434889
15-Mar-2020 10:07:12.846,0.7055176496505737,31036,67434886,15381,-0.7056657075881958,-0.04557860642671585,0.046944186091423035,67434890
15-Mar-2020 10:07:13.846,0.7055197954177856,31068,67434886,15381,-0.7056601047515869,-0.04560503363609314,0.04697263240814209,67434891
15-Mar-2020 10:07:14.846,0.7055244445800781,31068,67434886,15381,-0.705652117729187,-0.045628622174263,0.0470024049282074,67434892
15-Mar-2020 10:07:15.846,0.7055177688598633,31068,67434886,15381,-0.7056550979614258,-0.04565581679344177,0.04702593386173248,67434893
15-Mar-2020 10:07:16.846,0.705510139465332,31068,67434886,15381,-0.7056591510772705,-0.04568701982498169,0.047047801315784454,67434894
15-Mar-2020 10:07:17.846,0.7055145502090454,31068,67434886,15381,-0.7056517601013184,-0.04570963233709335,0.04707464575767517,67434895
15-Mar-2020 10:07:18.846,0.7055195569992065,31068,67434886,15381,-0.7056434154510498,-0.045730069279670715,0.047104611992836,67434896
15-Mar-2020 10:07:19.846,0.7055120468139648,31068,67434886,15381,-0.7056471109390259,-0.04576123505830765,0.04712814837694168,67434897
15-Mar-2020 10:07:20.846,0.7055046558380127,31068,67434886,15381,-0.7056512832641602,-0.04578886926174164,0.04715132713317871,67434898
15-Mar-2020 10:07:21.846,0.7055096626281738,31068,67434886,15381,-0.7056429386138916,-0.04581044614315033,0.047181881964206696,67434899
15-Mar-2020 10:07:22.846,0.705511212348938,31068,67434886,15381,-0.7056376934051514,-0.045834556221961975,0.0472109392285347,67434900
15-Mar-2020 10:07:23.846,0.705501914024353,31068,67434886,15381,-0.7056437730789185,-0.04586291313171387,0.04723125696182251,67434901
15-Mar-2020 10:07:24.846,0.7054969072341919,31068,67434886,15381,-0.7056452035903931,-0.045892149209976196,0.04725399613380432,67434902
15-Mar-2020 10:07:25.846,0.7055014371871948,31068,67434886,15381,-0.7056372165679932,-0.04591429978609085,0.04728604108095169,67434903
15-Mar-2020 10:07:26.846,0.7055041790008545,31068,67434886,15381,-0.705630898475647,-0.045939549803733826,0.047315336763858795,67434904
15-Mar-2020 10:07:27.846,0.7054935693740845,31068,67434886,15381,-0.7056382894515991,-0.045967936515808105,0.04733366519212723,67434905
15-Mar-2020 10:07:28.846,0.705490231513977,31068,67434886,15381,-0.7056387662887573,-0.045989930629730225,0.04735647141933441,67434906
15-Mar-2020 10:07:29.846,0.7054980993270874,31068,67434886,15381,-0.7056272029876709,-0.04601464420557022,0.047387368977069855,67434907
15-Mar-2020 10:07:30.846,0.7054975032806396,31068,67434886,15381,-0.7056244611740112,-0.04603864252567291,0.04741360992193222,67434908
15-Mar-2020 10:07:31.846,0.7054873704910278,31068,67434886,15381,-0.7056314945220947,-0.0460682287812233,0.04743390530347824,67434909
15-Mar-2020 10:07:32.846,0.7054837942123413,31068,67434886,15381,-0.7056313753128052,-0.04609324038028717,0.047460950911045074,67434910
15-Mar-2020 10:07:33.846,0.7054924964904785,31068,67434886,15381,-0.7056190967559814,-0.04611826688051224,0.047491565346717834,67434911
15-Mar-2020 10:07:34.846,0.705488920211792,31068,67434886,15381,-0.705619215965271,-0.046145178377628326,0.04751547425985336,67434912
15-Mar-2020 10:07:35.846,0.7054785490036011,31068,67434886,15381,-0.7056262493133545,-0.046176373958587646,0.04753810912370682,67434913
15-Mar-2020 10:07:36.846,0.7054791450500488,31068,67434886,15381,-0.7056221961975098,-0.04620097577571869,0.04756415635347366,67434914
15-Mar-2020 10:07:37.846,0.7054853439331055,31068,67434886,15381,-0.705612063407898,-0.04622393101453781,0.04759623110294342,67434915
15-Mar-2020 10:07:38.846,0.7054810523986816,31068,67434886,15381,-0.7056138515472412,-0.046248868107795715,0.04761578142642975,67434916
15-Mar-2020 10:07:39.846,0.7054705619812012,31068,67434918,15374,-0.705620527267456,-0.04627710580825806,0.047639183700084686,67434917
15-Mar-2020 10:07:40.846,0.7054723501205444,31068,67434918,15374,-0.7056152820587158,-0.046301573514938354,0.04767157882452011,67434918
15-Mar-2020 10:07:41.846,0.705478310585022,31068,67434918,15374,-0.7056063413619995,-0.046321168541908264,0.04769868403673172,67434919
15-Mar-2020 10:07:42.846,0.7054722309112549,31068,67434918,15374,-0.7056087255477905,-0.04635017365217209,0.047721534967422485,67434920
15-Mar-2020 10:07:43.846,0.7054641246795654,31068,67434918,15374,-0.705613374710083,-0.04637758433818817,0.04774579405784607,67434921
15-Mar-2020 10:07:44.846,0.705469012260437,31068,67434918,15374,-0.7056046724319458,-0.04640541225671768,0.04777417331933975,67434922
15-Mar-2020 10:07:45.846,0.7054730653762817,31100,67434918,15374,-0.7055975198745728,-0.04642631113529205,0.04780016094446182,67434923
15-Mar-2020 10:07:46.846,0.7054650783538818,31100,67434918,15374,-0.7056018114089966,-0.04645951837301254,0.04782487452030182,67434924
15-Mar-2020 10:07:47.846,0.7054566144943237,31100,67434918,15374,-0.7056071758270264,-0.04648566246032715,0.047846175730228424,67434925
15-Mar-2020 10:07:48.846,0.7054632902145386,31100,67434918,15374,-0.7055968046188354,-0.04650764912366867,0.04787696152925491,67434926
15-Mar-2020 10:07:49.846,0.7054654359817505,31100,67434918,15374,-0.7055908441543579,-0.046533070504665375,0.04790802299976349,67434927
15-Mar-2020 10:07:50.846,0.7054558992385864,31100,67434918,15374,-0.7055975198745728,-0.04655720293521881,0.047924675047397614,67434928
15-Mar-2020 10:07:51.846,0.7054499387741089,31100,67434918,15374,-0.7055999040603638,-0.04658414423465729,0.04795125126838684,67434929
15-Mar-2020 10:07:52.846,0.7054558992385864,31100,67434918,15374,-0.7055903673171997,-0.046608880162239075,0.04798203706741333,67434930
15-Mar-2020 10:07:53.846,0.7054574489593506,31100,67434918,15374,-0.7055858373641968,-0.04663049429655075,0.048006683588027954,67434931
15-Mar-2020 10:07:54.846,0.7054486274719238,31100,67434918,15374,-0.7055913209915161,-0.04665955901145935,0.04802723228931427,67434932
15-Mar-2020 10:07:55.846,0.7054444551467896,31100,67434918,15374,-0.7055917978286743,-0.046689003705978394,0.048052676022052765,67434933
15-Mar-2020 10:07:56.846,0.7054497003555298,31100,67434918,15374,-0.7055824995040894,-0.0467129647731781,0.048083238303661346,67434934
15-Mar-2020 10:07:57.846,0.7054504156112671,31100,67434918,15374,-0.7055785655975342,-0.0467381477355957,0.048108749091625214,67434935
15-Mar-2020 10:07:58.846,0.7054406404495239,31100,67434918,15374,-0.7055850028991699,-0.04676651954650879,0.04813066124916077,67434936
15-Mar-2020 10:07:59.846,0.7054381370544434,31100,67434918,15374,-0.7055838108062744,-0.04679402709007263,0.04815906286239624,67434937
15-Mar-2020 10:08:00.846,0.7054458856582642,31100,67434918,15374,-0.7055727243423462,-0.04681496322154999,0.04818931221961975,67434938
15-Mar-2020 10:08:01.846,0.7054442167282104,31100,67434918,15374,-0.7055708169937134,-0.04684200882911682,0.04821433126926422,67434939
15-Mar-2020 10:08:02.846,0.7054324150085449,31100,67434918,15374,-0.705579400062561,-0.04686891287565231,0.04823433607816696,67434940
15-Mar-2020 10:08:03.846,0.7054324150085449,31100,67434918,15374,-0.7055760622024536,-0.04689164459705353,0.04826260358095169,67434941
15-Mar-2020 10:08:04.846,0.7054390907287598,31100,67434918,15374,-0.7055656909942627,-0.04691904038190842,0.0482914000749588,67434942
15-Mar-2020 10:08:05.846,0.7054328918457031,31100,67434918,15374,-0.7055680751800537,-0.04694311320781708,0.048316553235054016,67434943
15-Mar-2020 10:08:06.846,0.7054237127304077,31100,67434918,15374,-0.7055737972259521,-0.04697243124246597,0.04833846539258957,67434944
15-Mar-2020 10:08:07.846,0.7054256200790405,31100,67434918,15374,-0.705568790435791,-0.046995751559734344,0.048363469541072845,67434945
15-Mar-2020 10:08:08.846,0.7054308652877808,31100,67434918,15374,-0.7055602073669434,-0.047016486525535583,0.04839134216308594,67434946
15-Mar-2020 10:08:09.846,0.7054264545440674,31100,67434918,15374,-0.7055611610412598,-0.04704452306032181,0.048414647579193115,67434947
15-Mar-2020 10:08:10.846,0.7054182291030884,31100,67434918,15374,-0.7055660486221313,-0.04707349091768265,0.04843810200691223,67434948
15-Mar-2020 10:08:11.846,0.7054208517074585,31100,67434950,15374,-0.705559492111206,-0.04709876328706741,0.04847113788127899,67434949
15-Mar-2020 10:08:12.846,0.7054260969161987,31100,67434950,15374,-0.7055506706237793,-0.04712207615375519,0.04849940538406372,67434950
15-Mar-2020 10:08:13.846,0.7054198980331421,31100,67434950,15374,-0.7055538892745972,-0.04714764654636383,0.048519425094127655,67434951
15-Mar-2020 10:08:14.846,0.7054121494293213,31100,67434950,15374,-0.7055580615997314,-0.04717710614204407,0.04854300618171692,67434952
15-Mar-2020 10:08:15.846,0.7054151296615601,31100,67434950,15374,-0.7055515050888062,-0.04719892144203186,0.048570774495601654,67434953
15-Mar-2020 10:08:16.846,0.7054187059402466,31100,67434950,15374,-0.7055439949035645,-0.047226712107658386,0.04859914630651474,67434954
15-Mar-2020 10:08:17.846,0.7054100036621094,31132,67434950,15374,-0.7055495977401733,-0.04725296050310135,0.04862086474895477,67434955
15-Mar-2020 10:08:18.846,0.7054065465927124,31132,67434950,15374,-0.7055493593215942,-0.04728366434574127,0.04864733666181564,67434956
15-Mar-2020 10:08:19.846,0.7054089307785034,31132,67434950,15374,-0.7055435180664062,-0.04730328917503357,0.04867606610059738,67434957
15-Mar-2020 10:08:20.846,0.7054098844528198,31132,67434950,15374,-0.7055389881134033,-0.04732771962881088,0.0487041100859642,67434958
15-Mar-2020 10:08:21.846,0.7054030895233154,31132,67434950,15374,-0.7055424451828003,-0.04735717922449112,0.04872674494981766,67434959
15-Mar-2020 10:08:22.846,0.7053977251052856,31132,67434950,15374,-0.7055438756942749,-0.047385938465595245,0.04875127971172333,67434960
15-Mar-2020 10:08:23.846,0.7054036855697632,31132,67434950,15374,-0.705534815788269,-0.04740375280380249,0.048777900636196136,67434961
15-Mar-2020 10:08:24.846,0.7054044008255005,31132,67434950,15374,-0.7055302858352661,-0.04743313789367676,0.04880548268556595,67434962
15-Mar-2020 10:08:25.846,0.705394983291626,31132,67434950,15374,-0.7055364847183228,-0.04745781421661377,0.04882676899433136,67434963
15-Mar-2020 10:08:26.846,0.7053910493850708,31132,67434950,15374,-0.705536961555481,-0.04748423397541046,0.04885316640138626,67434964
15-Mar-2020 10:08:27.846,0.7053980827331543,31132,67434950,15374,-0.7055262327194214,-0.0475083664059639,0.048883333802223206,67434965
15-Mar-2020 10:08:28.846,0.7053974866867065,31132,67434950,15374,-0.7055238485336304,-0.04753125458955765,0.048906780779361725,67434966
15-Mar-2020 10:08:29.846,0.7053879499435425,31132,67434950,15374,-0.7055292129516602,-0.047561176121234894,0.04892934113740921,67434967
15-Mar-2020 10:08:30.846,0.7053865194320679,31132,67434950,15374,-0.7055269479751587,-0.04758991301059723,0.04895859956741333,67434968
15-Mar-2020 10:08:31.846,0.7053921222686768,31132,67434950,15374,-0.7055177688598633,-0.047611236572265625,0.04898670315742493,67434969
15-Mar-2020 10:08:32.846,0.7053896188735962,31132,67434950,15374,-0.7055172920227051,-0.047636985778808594,0.04900958389043808,67434970
15-Mar-2020 10:08:33.846,0.7053792476654053,31132,67434950,15374,-0.705524206161499,-0.0476655438542366,0.049033522605895996,67434971
15-Mar-2020 10:08:34.846,0.7053799629211426,31132,67434950,15374,-0.7055200338363647,-0.04768966883420944,0.04905953258275986,67434972
15-Mar-2020 10:08:35.846,0.7053849697113037,31132,67434950,15374,-0.7055116891860962,-0.04771222174167633,0.04908601939678192,67434973
15-Mar-2020 10:08:36.846,0.7053787708282471,31132,67434950,15374,-0.7055141925811768,-0.047739721834659576,0.049110643565654755,67434974
15-Mar-2020 10:08:37.846,0.7053709030151367,31132,67434950,15374,-0.7055188417434692,-0.04776598513126373,0.049132585525512695,67434975
15-Mar-2020 10:08:38.846,0.70537269115448,31132,67434950,15374,-0.7055130004882812,-0.04779455065727234,0.04916168004274368,67434976
15-Mar-2020 10:08:39.846,0.7053793668746948,31132,67434950,15374,-0.7055025100708008,-0.047818563878536224,0.049190953373909,67434977
15-Mar-2020 10:08:40.846,0.7053734064102173,31132,67434950,15374,-0.7055050134658813,-0.04784548282623291,0.04921456426382065,67434978
15-Mar-2020 10:08:41.846,0.7053672075271606,31132,67434950,15374,-0.7055076360702515,-0.04787052422761917,0.04924115538597107,67434979
15-Mar-2020 10:08:42.846,0.7053697109222412,31132,67434950,15374,-0.7055016756057739,-0.04789476841688156,0.04926847666501999,67434980
15-Mar-2020 10:08:43.846,0.7053717374801636,31132,67434982,15374,-0.7054964303970337,-0.04791676253080368,0.04929576814174652,67434981
15-Mar-2020 10:08:44.846,0.7053648233413696,31132,67434982,15374,-0.7054997682571411,-0.047945909202098846,0.04931759834289551,67434982
15-Mar-2020 10:08:45.846,0.705359697341919,31132,67434982,15374,-0.7055015563964844,-0.047971777617931366,0.04933944344520569,67434983
15-Mar-2020 10:08:46.846,0.7053614854812622,31132,67434982,15374,-0.705496072769165,-0.04799889028072357,0.0493692085146904,67434984
15-Mar-2020 10:08:47.846,0.705363392829895,31132,67434982,15374,-0.7054909467697144,-0.04801943153142929,0.04939643293619156,67434985
15-Mar-2020 10:08:48.846,0.7053546905517578,31132,67434982,15374,-0.7054957151412964,-0.048050761222839355,0.049419671297073364,67434986
15-Mar-2020 10:08:49.846,0.7053512334823608,31164,67434982,15374,-0.7054953575134277,-0.04807844012975693,0.0494450181722641,67434987
15-Mar-2020 10:08:50.846,0.7053546905517578,31164,67434982,15374,-0.7054880857467651,-0.04810156673192978,0.04947691410779953,67434988
15-Mar-2020 10:08:51.846,0.7053570747375488,31164,67434982,15374,-0.7054824829101562,-0.04812563955783844,0.04950130730867386,67434989
15-Mar-2020 10:08:52.846,0.7053501605987549,31164,67434982,15374,-0.7054861783981323,-0.048153966665267944,0.04952239245176315,67434990
15-Mar-2020 10:08:53.846,0.7053455114364624,31164,67434982,15374,-0.7054872512817383,-0.048180676996707916,0.049547404050827026,67434991
15-Mar-2020 10:08:54.846,0.7053490877151489,31164,67434982,15374,-0.7054797410964966,-0.04820307344198227,0.04957623779773712,67434992
15-Mar-2020 10:08:55.846,0.7053483724594116,31164,67434982,15374,-0.7054767608642578,-0.04822877049446106,0.049603283405303955,67434993
15-Mar-2020 10:08:56.846,0.7053402662277222,31164,67434982,15374,-0.7054815292358398,-0.04825591295957565,0.04962347447872162,67434994
15-Mar-2020 10:08:57.846,0.7053384780883789,31164,67434982,15374,-0.7054795026779175,-0.048283062875270844,0.0496513769030571,67434995
15-Mar-2020 10:08:58.846,0.7053427696228027,31164,67434982,15374,-0.7054716348648071,-0.04830453544855118,0.049681030213832855,67434996
15-Mar-2020 10:08:59.846,0.7053409814834595,31164,67434982,15374,-0.7054699659347534,-0.04833280295133591,0.04970501363277435,67434997
15-Mar-2020 10:09:00.846,0.7053345441818237,31164,67434982,15374,-0.7054728269577026,-0.04836132377386093,0.049727171659469604,67434998
15-Mar-2020 10:09:01.846,0.7053334712982178,31164,67434982,15374,-0.7054702043533325,-0.04838772118091583,0.04975706338882446,67434999
15-Mar-2020 10:09:02.846,0.7053371667861938,31164,67434982,15374,-0.705463171005249,-0.04841025173664093,0.04978301376104355,67435000
15-Mar-2020 10:09:03.846,0.7053337097167969,31164,67434982,15374,-0.7054626941680908,-0.04843566566705704,0.04980695992708206,67435001
15-Mar-2020 10:09:04.846,0.705327033996582,31164,67434982,15374,-0.7054662704467773,-0.048460908234119415,0.04982948303222656,67435002
15-Mar-2020 10:09:05.846,0.7053250074386597,31164,67434982,15374,-0.7054646015167236,-0.04848455637693405,0.04985955357551575,67435003
15-Mar-2020 10:09:06.846,0.7053303718566895,31164,67434982,15374,-0.7054556608200073,-0.04850701242685318,0.04988674074411392,67435004
15-Mar-2020 10:09:07.846,0.7053250074386597,31164,67434982,15374,-0.7054574489593506,-0.048536308109760284,0.04990895837545395,67435005
15-Mar-2020 10:09:08.846,0.7053178548812866,31164,67434982,15374,-0.7054610252380371,-0.04856652021408081,0.04993228614330292,67435006
15-Mar-2020 10:09:09.846,0.7053182125091553,31164,67434982,15374,-0.7054567337036133,-0.04859306663274765,0.04996325820684433,67435007
15-Mar-2020 10:09:10.846,0.7053232192993164,31164,67434982,15374,-0.7054483890533447,-0.048616573214530945,0.04998917877674103,67435008
15-Mar-2020 10:09:11.846,0.7053194046020508,31164,67434982,15374,-0.7054487466812134,-0.04864231497049332,0.05000957101583481,67435009
15-Mar-2020 10:09:12.846,0.70531165599823,31164,67434982,15374,-0.7054529190063477,-0.04866856336593628,0.050035811960697174,67435010
15-Mar-2020 10:09:13.846,0.7053115367889404,31164,67434982,15374,-0.7054493427276611,-0.04869159311056137,0.05006570369005203,67435011
15-Mar-2020 10:09:14.846,0.7053148746490479,31164,67434982,15374,-0.7054426670074463,-0.04871554672718048,0.05008958280086517,67435012
15-Mar-2020 10:09:15.846,0.7053101062774658,31164,67435014,15374,-0.7054437398910522,-0.048742346465587616,0.05011133849620819,67435013
15-Mar-2020 10:09:16.846,0.7053042650222778,31164,67435014,15374,-0.7054462432861328,-0.048768311738967896,0.050135888159275055,67435014
15-Mar-2020 10:09:17.846,0.7053060531616211,31164,67435014,15374,-0.7054405212402344,-0.04879314452409744,0.05016668885946274,67435015
15-Mar-2020 10:09:18.846,0.7053089141845703,31164,67435014,15374,-0.7054342031478882,-0.04881947487592697,0.050191015005111694,67435016
15-Mar-2020 10:09:19.846,0.7053021192550659,31164,67435014,15374,-0.7054373025894165,-0.04884720593690872,0.050215572118759155,67435017
15-Mar-2020 10:09:20.846,0.7052966356277466,31164,67435014,15374,-0.7054392099380493,-0.048873625695705414,0.05024246871471405,67435018
15-Mar-2020 10:09:21.846,0.7052991390228271,31196,67435014,15374,-0.7054325342178345,-0.048899419605731964,0.050271518528461456,67435019
15-Mar-2020 10:09:22.846,0.7053004503250122,31196,67435014,15374,-0.7054277658462524,-0.04892285168170929,0.05029609799385071,67435020
15-Mar-2020 10:09:23.846,0.7052930593490601,31196,67435014,15374,-0.7054319381713867,-0.04894661903381348,0.05031593143939972,67435021
15-Mar-2020 10:09:24.846,0.705288290977478,31196,67435014,15374,-0.7054331302642822,-0.048972442746162415,0.05034283548593521,67435022
15-Mar-2020 10:09:25.846,0.7052935361862183,31196,67435014,15374,-0.7054240703582764,-0.04899974912405014,0.05037028342485428,67435023
15-Mar-2020 10:09:26.846,0.7052925825119019,31196,67435014,15374,-0.7054210901260376,-0.04902690649032593,0.05039656162261963,67435024
15-Mar-2020 10:09:27.846,0.7052855491638184,31196,67435014,15374,-0.7054245471954346,-0.049053534865379333,0.05042111128568649,67435025
15-Mar-2020 10:09:28.846,0.7052826881408691,31196,67435014,15374,-0.7054232358932495,-0.049081578850746155,0.05045124143362045,67435026
15-Mar-2020 10:09:29.846,0.7052872180938721,31196,67435014,15374,-0.7054156064987183,-0.04910396784543991,0.05047523230314255,67435027
15-Mar-2020 10:09:30.846,0.7052853107452393,31196,67435014,15374,-0.7054144144058228,-0.04912632703781128,0.05049637705087662,67435028
15-Mar-2020 10:09:31.846,0.7052782773971558,31196,67435014,15374,-0.7054177522659302,-0.04915384203195572,0.05052046477794647,67435029
15-Mar-2020 10:09:32.846,0.7052757740020752,31196,67435014,15374,-0.705416202545166,-0.049181677401065826,0.050550296902656555,67435030
15-Mar-2020 10:09:33.846,0.7052793502807617,31196,67435014,15374,-0.7054092884063721,-0.04920404404401779,0.05057510733604431,67435031
15-Mar-2020 10:09:34.846,0.7052780389785767,31196,67435014,15374,-0.7054070234298706,-0.04923293739557266,0.05060028284788132,67435032
15-Mar-2020 10:09:35.846,0.7052700519561768,31196,67435014,15374,-0.7054108381271362,-0.04925969988107681,0.05062784254550934,67435033
15-Mar-2020 10:09:36.846,0.705270528793335,31196,67435014,15374,-0.7054070234298706,-0.04928240180015564,0.05065560340881348,67435034
15-Mar-2020 10:09:37.846,0.7052735090255737,31196,67435014,15374,-0.7054004669189453,-0.04930805414915085,0.05068104714155197,67435035
15-Mar-2020 10:09:38.846,0.7052695751190186,31196,67435014,15374,-0.7054007053375244,-0.049334459006786346,0.05070337653160095,67435036
15-Mar-2020 10:09:39.846,0.7052619457244873,31196,67435014,15374,-0.7054047584533691,-0.04936320334672928,0.05072951316833496,67435037
15-Mar-2020 10:09:40.846,0.7052631378173828,31196,67435014,15374,-0.7053993940353394,-0.049389444291591644,0.05075725167989731,67435038
15-Mar-2020 10:09:41.847,0.7052639722824097,31196,67435014,15374,-0.7053954601287842,-0.04941289871931076,0.05077853053808212,67435039
15-Mar-2020 10:09:42.847,0.7052609920501709,31196,67435014,15374,-0.7053946256637573,-0.04944096505641937,0.050805121660232544,67435040
15-Mar-2020 10:09:43.847,0.7052536010742188,31196,67435014,15374,-0.7053985595703125,-0.04946520924568176,0.05083122104406357,67435041
15-Mar-2020 10:09:44.847,0.7052567005157471,31196,67435014,15374,-0.705391526222229,-0.049492135643959045,0.05085887759923935,67435042
15-Mar-2020 10:09:45.847,0.7052602767944336,31196,67435014,15374,-0.705384373664856,-0.049514710903167725,0.05088534206151962,67435043
15-Mar-2020 10:09:46.847,0.705255389213562,31196,67435014,15374,-0.7053860425949097,-0.049539387226104736,0.05090814828872681,67435044
15-Mar-2020 10:09:47.847,0.7052484750747681,31196,67435046,15374,-0.705389142036438,-0.04956819862127304,0.050932444632053375,67435045
15-Mar-2020 10:09:48.847,0.7052510976791382,31196,67435046,15374,-0.7053829431533813,-0.049594052135944366,0.05095957964658737,67435046
15-Mar-2020 10:09:49.847,0.7052524089813232,31196,67435046,15374,-0.7053780555725098,-0.0496177077293396,0.05098307877779007,67435047
15-Mar-2020 10:09:50.847,0.7052451372146606,31196,67435046,15374,-0.7053818702697754,-0.04964376986026764,0.05100873112678528,67435048
15-Mar-2020 10:09:51.847,0.7052407264709473,31196,67435046,15374,-0.705382227897644,-0.049669452011585236,0.051035694777965546,67435049
15-Mar-2020 10:09:52.847,0.7052422761917114,31196,67435046,15374,-0.7053765058517456,-0.04969730228185654,0.05106596648693085,67435050
15-Mar-2020 10:09:53.847,0.7052441835403442,31228,67435046,15374,-0.7053714990615845,-0.04972044378519058,0.05108889937400818,67435051
15-Mar-2020 10:09:54.847,0.7052394151687622,31228,67435046,15374,-0.7053724527359009,-0.04975108057260513,0.05111303925514221,67435052
15-Mar-2020 10:09:55.847,0.7052348852157593,31228,67435046,15374,-0.7053730487823486,-0.049777157604694366,0.051142580807209015,67435053
15-Mar-2020 10:09:56.847,0.7052369117736816,31228,67435046,15374,-0.7053674459457397,-0.04980034381151199,0.05116831511259079,67435054
15-Mar-2020 10:09:57.847,0.7052372694015503,31228,67435046,15374,-0.7053636312484741,-0.04982336610555649,0.05118996649980545,67435055
15-Mar-2020 10:09:58.847,0.7052302360534668,31228,67435046,15374,-0.7053672075271606,-0.04984855651855469,0.05121486634016037,67435056
15-Mar-2020 10:09:59.847,0.7052251100540161,31228,67435046,15374,-0.7053687572479248,-0.04987340420484543,0.051241546869277954,67435057
15-Mar-2020 10:10:00.847,0.7052292823791504,31228,67435046,15374,-0.7053608894348145,-0.049898162484169006,0.05126873403787613,67435058
15-Mar-2020 10:10:01.847,0.7052292823791504,31228,67435046,15374,-0.7053568363189697,-0.049926310777664185,0.05129297077655792,67435059
15-Mar-2020 10:10:02.847,0.7052208185195923,31228,67435046,15374,-0.7053622007369995,-0.04995228350162506,0.0513138622045517,67435060
15-Mar-2020 10:10:03.847,0.7052208185195923,31228,67435046,15374,-0.7053580284118652,-0.04998030513525009,0.05134454369544983,67435061
15-Mar-2020 10:10:04.847,0.7052258253097534,31228,67435046,15374,-0.7053492069244385,-0.05000723898410797,0.05137155205011368,67435062
15-Mar-2020 10:10:05.847,0.7052249908447266,31228,67435046,15374,-0.7053465843200684,-0.050029873847961426,0.05139601230621338,67435063
15-Mar-2020 10:10:06.847,0.705215334892273,31228,67435046,15374,-0.7053519487380981,-0.050059087574481964,0.05142255127429962,67435064
15-Mar-2020 10:10:07.847,0.7052128314971924,31228,67435046,15374,-0.7053511142730713,-0.05007939785718918,0.05145018547773361,67435065
15-Mar-2020 10:10:08.847,0.7052175998687744,31228,67435046,15374,-0.7053428888320923,-0.05010461062192917,0.05147435516119003,67435066
15-Mar-2020 10:10:09.847,0.7052145004272461,31228,67435046,15374,-0.705342173576355,-0.0501302033662796,0.05149848014116287,67435067
15-Mar-2020 10:10:10.847,0.7052052021026611,31228,67435046,15374,-0.7053478956222534,-0.05015821009874344,0.05152251571416855,67435068
15-Mar-2020 10:10:11.847,0.7052059173583984,31228,67435046,15374,-0.70534348487854,-0.050182752311229706,0.05154827982187271,67435069
15-Mar-2020 10:10:12.847,0.7052106857299805,31228,67435046,15374,-0.7053351402282715,-0.05020885169506073,0.051573313772678375,67435070
15-Mar-2020 10:10:13.847,0.7052072286605835,31228,67435046,15374,-0.7053341865539551,-0.05023982375860214,0.051602430641651154,67435071
15-Mar-2020 10:10:14.847,0.7051995992660522,31228,67435046,15374,-0.7053384780883789,-0.050261273980140686,0.05162942409515381,67435072
15-Mar-2020 10:10:15.847,0.7051999568939209,31228,67435046,15374,-0.7053345441818237,-0.05028513818979263,0.05165478587150574,67435073
15-Mar-2020 10:10:16.847,0.7052043676376343,31228,67435046,15374,-0.7053264379501343,-0.05031228065490723,0.05167943239212036,67435074
15-Mar-2020 10:10:17.847,0.7051984071731567,31228,67435046,15374,-0.705328106880188,-0.050340913236141205,0.0517052561044693,67435075
15-Mar-2020 10:10:18.847,0.7051918506622314,31228,67435046,15374,-0.705331563949585,-0.05036459118127823,0.051727257668972015,67435076
15-Mar-2020 10:10:19.847,0.7051923274993896,31228,67435078,15374,-0.7053273916244507,-0.05039123445749283,0.05175330489873886,67435077
15-Mar-2020 10:10:20.847,0.7051968574523926,31228,67435078,15374,-0.7053185701370239,-0.05041859298944473,0.05178231745958328,67435078
15-Mar-2020 10:10:21.847,0.7051899433135986,31228,67435078,15374,-0.7053219079971313,-0.05044325441122055,0.051808468997478485,67435079
15-Mar-2020 10:10:22.847,0.7051846981048584,31228,67435078,15374,-0.7053232192993164,-0.050472408533096313,0.05183566361665726,67435080
15-Mar-2020 10:10:23.847,0.7051883935928345,31228,67435078,15374,-0.7053155899047852,-0.05049627274274826,0.05186378210783005,67435081
15-Mar-2020 10:10:24.847,0.7051897048950195,31228,67435078,15374,-0.705310583114624,-0.050517596304416656,0.05188784748315811,67435082
15-Mar-2020 10:10:25.847,0.7051823139190674,31260,67435078,15374,-0.7053143978118896,-0.0505436435341835,0.05191155523061752,67435083
15-Mar-2020 10:10:26.847,0.705176830291748,31260,67435078,15374,-0.7053159475326538,-0.05057148635387421,0.05193772166967392,67435084
15-Mar-2020 10:10:27.847,0.70517897605896,31260,67435078,15374,-0.7053108215332031,-0.05059531331062317,0.05196031183004379,67435085
15-Mar-2020 10:10:28.847,0.705180287361145,31260,67435078,15374,-0.7053053379058838,-0.05062401294708252,0.05198868364095688,67435086
15-Mar-2020 10:10:29.847,0.7051712274551392,31260,67435078,15374,-0.7053103446960449,-0.05064811557531357,0.05201634019613266,67435087
15-Mar-2020 10:10:30.847,0.7051664590835571,31260,67435078,15374,-0.7053112983703613,-0.05067663639783859,0.052040472626686096,67435088
15-Mar-2020 10:10:31.847,0.7051740884780884,31260,67435078,15374,-0.7052996158599854,-0.050705693662166595,0.05206868052482605,67435089
15-Mar-2020 10:10:32.847,0.7051748037338257,31260,67435078,15374,-0.7052954435348511,-0.05073101073503494,0.05209534615278244,67435090
15-Mar-2020 10:10:33.847,0.7051656246185303,31260,67435078,15374,-0.7053008079528809,-0.05075507611036301,0.052119672298431396,67435091
15-Mar-2020 10:10:34.847,0.7051639556884766,31260,67435078,15374,-0.7052987813949585,-0.05078006535768509,0.052143387496471405,67435092
15-Mar-2020 10:10:35.847,0.7051683664321899,31260,67435078,15374,-0.7052911520004272,-0.05080343782901764,0.05216836929321289,67435093
15-Mar-2020 10:10:36.847,0.705167293548584,31260,67435078,15374,-0.7052886486053467,-0.05082530528306961,0.0521940216422081,67435094
15-Mar-2020 10:10:37.847,0.705156683921814,31260,67435078,15374,-0.7052953243255615,-0.05085168033838272,0.05221961438655853,67435095
15-Mar-2020 10:10:38.847,0.7051544189453125,31260,67435078,15374,-0.7052940130233765,-0.050878144800662994,0.05224410444498062,67435096
15-Mar-2020 10:10:39.847,0.7051596641540527,31260,67435078,15374,-0.7052850723266602,-0.05090385675430298,0.05226876586675644,67435097
15-Mar-2020 10:10:40.847,0.7051554918289185,31260,67435078,15374,-0.7052855491638184,-0.05093018710613251,0.052293553948402405,67435098
15-Mar-2020 10:10:41.847,0.7051461935043335,31260,67435078,15374,-0.7052907943725586,-0.05095855891704559,0.052320100367069244,67435099
15-Mar-2020 10:10:42.847,0.7051479816436768,31260,67435078,15374,-0.705284833908081,-0.050987839698791504,0.05234925448894501,67435100
15-Mar-2020 10:10:43.847,0.7051537036895752,31260,67435078,15374,-0.7052754163742065,-0.05100909620523453,0.052376970648765564,67435101
15-Mar-2020 10:10:44.847,0.7051491737365723,31260,67435078,15374,-0.7052760124206543,-0.05103485286235809,0.05240389704704285,67435102
15-Mar-2020 10:10:45.847,0.705141544342041,31260,67435078,15374,-0.7052799463272095,-0.0510609969496727,0.0524287223815918,67435103
15-Mar-2020 10:10:46.847,0.705142617225647,31260,67435078,15374,-0.7052748203277588,-0.05108857899904251,0.05245699733495712,67435104
15-Mar-2020 10:10:47.847,0.7051459550857544,31260,67435078,15374,-0.7052682638168335,-0.051110461354255676,0.052480727434158325,67435105
15-Mar-2020 10:10:48.847,0.7051417827606201,31260,67435078,15374,-0.7052690982818604,-0.051132671535015106,0.05250377207994461,67435106
15-Mar-2020 10:10:49.847,0.7051340341567993,31260,67435078,15374,-0.7052727937698364,-0.05116284638643265,0.05252842605113983,67435107
15-Mar-2020 10:10:50.847,0.705136775970459,31260,67435078,15374,-0.7052664756774902,-0.05118599534034729,0.05255415290594101,67435108
15-Mar-2020 10:10:51.847,0.7051409482955933,31260,67435110,15374,-0.7052576541900635,-0.05121609568595886,0.05258355289697647,67435109
15-Mar-2020 10:10:52.847,0.7051355838775635,31260,67435110,15374,-0.7052593231201172,-0.05124138295650482,0.05260966718196869,67435110
15-Mar-2020 10:10:53.847,0.705126166343689,31260,67435110,15374,-0.705264687538147,-0.05127129703760147,0.05263475328683853,67435111
15-Mar-2020 10:10:54.847,0.705129861831665,31260,67435110,15374,-0.7052575349807739,-0.05129329115152359,0.052659593522548676,67435112
15-Mar-2020 10:10:55.847,0.7051329612731934,31260,67435110,15374,-0.7052508592605591,-0.05131896585226059,0.05268404632806778,67435113
15-Mar-2020 10:10:56.847,0.7051244974136353,31260,67435110,15374,-0.705255389213562,-0.0513463094830513,0.052709534764289856,67435114
15-Mar-2020 10:10:57.847,0.7051182985305786,31292,67435110,15374,-0.705257773399353,-0.051372744143009186,0.05273383855819702,67435115
15-Mar-2020 10:10:58.847,0.7051243782043457,31292,67435110,15374,-0.7052483558654785,-0.0513954758644104,0.052758440375328064,67435116
15-Mar-2020 10:10:59.847,0.705125093460083,31292,67435110,15374,-0.7052434682846069,-0.05142218619585037,0.052788227796554565,67435117
15-Mar-2020 10:11:00.847,0.7051160335540771,31292,67435110,15374,-0.7052489519119263,-0.051445454359054565,0.05281359702348709,67435118
15-Mar-2020 10:11:01.847,0.7051129341125488,31292,67435110,15374,-0.7052478790283203,-0.05147472023963928,0.05284028500318527,67435119
15-Mar-2020 10:11:02.847,0.7051194906234741,31292,67435110,15374,-0.7052377462387085,-0.05149900168180466,0.05286560207605362,67435120
15-Mar-2020 10:11:03.847,0.7051193714141846,31292,67435110,15374,-0.7052334547042847,-0.05152510851621628,0.05289469659328461,67435121
15-Mar-2020 10:11:04.847,0.7051093578338623,31292,67435110,15374,-0.7052401304244995,-0.051552027463912964,0.05291686952114105,67435122
15-Mar-2020 10:11:05.847,0.7051044702529907,31292,67435110,15374,-0.7052412033081055,-0.051576755940914154,0.05294115096330643,67435123
15-Mar-2020 10:11:06.847,0.7051107883453369,31292,67435110,15374,-0.7052311897277832,-0.05159950256347656,0.05296742916107178,67435124
15-Mar-2020 10:11:07.847,0.705109715461731,31292,67435110,15374,-0.7052284479141235,-0.05162406712770462,0.052994415163993835,67435125
15-Mar-2020 10:11:08.847,0.7050982713699341,31292,67435110,15374,-0.7052364349365234,-0.05164977163076401,0.053017839789390564,67435126
15-Mar-2020 10:11:09.847,0.7050966024398804,31292,67435110,15374,-0.7052335739135742,-0.051682405173778534,0.053044453263282776,67435127
15-Mar-2020 10:11:10.847,0.705105185508728,31292,67435110,15374,-0.7052210569381714,-0.05170788615942001,0.05307261645793915,67435128
15-Mar-2020 10:11:11.847,0.7051018476486206,31292,67435110,15374,-0.7052208185195923,-0.0517318919301033,0.05309735983610153,67435129
15-Mar-2020 10:11:12.847,0.7050912380218506,31292,67435110,15374,-0.7052278518676758,-0.0517580509185791,0.053121618926525116,67435130
15-Mar-2020 10:11:13.847,0.7050923109054565,31292,67435110,15374,-0.7052226066589355,-0.051784224808216095,0.05314730107784271,67435131
15-Mar-2020 10:11:14.847,0.7050981521606445,31292,67435110,15374,-0.7052130699157715,-0.051807016134262085,0.053174883127212524,67435132
15-Mar-2020 10:11:15.847,0.7050954103469849,31292,67435110,15374,-0.7052119970321655,-0.05183195322751999,0.05320080369710922,67435133
15-Mar-2020 10:11:16.847,0.705082893371582,31292,67435110,15374,-0.7052209377288818,-0.051858387887477875,0.05322305113077164,67435134
15-Mar-2020 10:11:17.847,0.7050848007202148,31292,67435110,15374,-0.7052149772644043,-0.0518854558467865,0.05324985831975937,67435135
15-Mar-2020 10:11:18.847,0.7050886154174805,31292,67435110,15374,-0.705207347869873,-0.05191124975681305,0.05327620357275009,67435136
15-Mar-2020 10:11:19.847,0.7050813436508179,31292,67435110,15374,-0.7052110433578491,-0.05193566530942917,0.05330170691013336,67435137
15-Mar-2020 10:11:20.847,0.7050744295120239,31292,67435110,15374,-0.7052135467529297,-0.05196646600961685,0.05332542955875397,67435138
15-Mar-2020 10:11:21.847,0.7050801515579224,31292,67435110,15374,-0.705203652381897,-0.05199398100376129,0.053353384137153625,67435139
15-Mar-2020 10:11:22.847,0.7050826549530029,31292,67435110,15374,-0.7051976919174194,-0.05201306194067001,0.053380049765110016,67435140
15-Mar-2020 10:11:23.847,0.7050747871398926,31292,67435142,15368,-0.7052018642425537,-0.05203627794981003,0.053406670689582825,67435141
15-Mar-2020 10:11:24.847,0.7050671577453613,31292,67435142,15368,-0.705204963684082,-0.05207008123397827,0.053431086242198944,67435142
15-Mar-2020 10:11:25.847,0.7050724029541016,31292,67435142,15368,-0.7051966190338135,-0.05208823084831238,0.053456515073776245,67435143
15-Mar-2020 10:11:26.847,0.7050745487213135,31292,67435142,15368,-0.7051904201507568,-0.05211643874645233,0.05348397046327591,67435144
15-Mar-2020 10:11:27.847,0.7050652503967285,31292,67435142,15368,-0.7051959037780762,-0.052142150700092316,0.05350666493177414,67435145
15-Mar-2020 10:11:28.847,0.7050602436065674,31292,67435142,15368,-0.7051975727081299,-0.05216735601425171,0.053529292345047,67435146
15-Mar-2020 10:11:29.847,0.7050641775131226,31324,67435142,15368,-0.7051894664764404,-0.052192218601703644,0.053559206426143646,67435147
15-Mar-2020 10:11:30.847,0.7050678730010986,31324,67435142,15368,-0.7051812410354614,-0.05222005397081375,0.05358988791704178,67435148
15-Mar-2020 10:11:31.847,0.7050577402114868,31324,67435142,15368,-0.7051877975463867,-0.052246637642383575,0.05361242592334747,67435149
15-Mar-2020 10:11:32.847,0.7050515413284302,31324,67435142,15368,-0.7051904201507568,-0.05227208137512207,0.053635820746421814,67435150
15-Mar-2020 10:11:33.847,0.7050580978393555,31324,67435142,15368,-0.7051799297332764,-0.05229555815458298,0.05366187542676926,67435151
15-Mar-2020 10:11:34.847,0.7050586938858032,31324,67435142,15368,-0.7051759958267212,-0.05232033133506775,0.05368420481681824,67435152
15-Mar-2020 10:11:35.847,0.7050483226776123,31324,67435142,15368,-0.7051820755004883,-0.05234768986701965,0.05371125042438507,67435153
15-Mar-2020 10:11:36.847,0.7050436735153198,31324,67435142,15368,-0.7051829099655151,-0.052375368773937225,0.05373702198266983,67435154
15-Mar-2020 10:11:37.847,0.7050518989562988,31324,67435142,15368,-0.7051711082458496,-0.052396856248378754,0.05376463383436203,67435155
15-Mar-2020 10:11:38.847,0.7050508260726929,31324,67435142,15368,-0.7051677703857422,-0.052423201501369476,0.05379192531108856,67435156
15-Mar-2020 10:11:39.847,0.7050392627716064,31324,67435142,15368,-0.7051756381988525,-0.052452608942985535,0.053816162049770355,67435157
15-Mar-2020 10:11:40.847,0.70503830909729,31324,67435142,15368,-0.7051727771759033,-0.05247936397790909,0.05384177714586258,67435158
15-Mar-2020 10:11:41.847,0.7050462961196899,31324,67435142,15368,-0.7051612138748169,-0.05250290781259537,0.05386677384376526,67435159
15-Mar-2020 10:11:42.847,0.7050411701202393,31324,67435142,15368,-0.7051622867584229,-0.05252765119075775,0.053892508149147034,67435160
15-Mar-2020 10:11:43.847,0.7050297260284424,31324,67435142,15368,-0.7051695585250854,-0.05255457013845444,0.05391708016395569,67435161
15-Mar-2020 10:11:44.847,0.7050292491912842,31324,67435142,15368,-0.7051664590835571,-0.05258048325777054,0.05394154042005539,67435162
15-Mar-2020 10:11:45.847,0.7050381898880005,31324,67435142,15368,-0.7051538228988647,-0.0526018887758255,0.05397015064954758,67435163
15-Mar-2020 10:11:46.847,0.7050315141677856,31324,67435142,15368,-0.7051568031311035,-0.05262407660484314,0.053996920585632324,67435164
15-Mar-2020 10:11:47.847,0.7050209045410156,31324,67435142,15368,-0.7051635980606079,-0.052652157843112946,0.05402113497257233,67435165
15-Mar-2020 10:11:48.847,0.7050236463546753,31324,67435142,15368,-0.7051568031311035,-0.052678972482681274,0.05404499173164368,67435166
15-Mar-2020 10:11:49.847,0.7050318717956543,31324,67435142,15368,-0.7051451206207275,-0.05270349234342575,0.05406931787729263,67435167
15-Mar-2020 10:11:50.847,0.7050237655639648,31324,67435142,15368,-0.7051486968994141,-0.052733130753040314,0.05409675091505051,67435168
15-Mar-2020 10:11:51.847,0.7050127983093262,31324,67435142,15368,-0.7051560878753662,-0.05275939404964447,0.054119840264320374,67435169
15-Mar-2020 10:11:52.847,0.7050176858901978,31324,67435142,15368,-0.7051472663879395,-0.052784644067287445,0.05414522439241409,67435170
15-Mar-2020 10:11:53.847,0.705024242401123,31324,67435142,15368,-0.7051368951797485,-0.05280411243438721,0.05417610704898834,67435171
15-Mar-2020 10:11:54.847,0.7050131559371948,31324,67435142,15368,-0.705143928527832,-0.052831538021564484,0.05420473963022232,67435172
15-Mar-2020 10:11:55.847,0.7050039768218994,31324,67435174,15368,-0.7051490545272827,-0.05286257714033127,0.054228439927101135,67435173
15-Mar-2020 10:11:56.847,0.7050107717514038,31324,67435174,15368,-0.7051382064819336,-0.05288580060005188,0.05425243079662323,67435174
15-Mar-2020 10:11:57.847,0.7050151824951172,31324,67435174,15368,-0.7051302194595337,-0.05290874093770981,0.05427822470664978,67435175
15-Mar-2020 10:11:58.847,0.7050023078918457,31324,67435174,15368,-0.70513916015625,-0.052935242652893066,0.05430322140455246,67435176
15-Mar-2020 10:11:59.847,0.7049978971481323,31324,67435174,15368,-0.7051395177841187,-0.052965499460697174,0.054325588047504425,67435177
15-Mar-2020 10:12:00.847,0.7050049304962158,31324,67435174,15368,-0.7051284313201904,-0.05298924446105957,0.05435313284397125,67435178
15-Mar-2020 10:12:01.847,0.7050058841705322,31356,67435174,15368,-0.7051241397857666,-0.05300813168287277,0.054380834102630615,67435179
15-Mar-2020 10:12:02.847,0.7049955129623413,31356,67435174,15368,-0.7051305770874023,-0.05303610861301422,0.05440504848957062,67435180
15-Mar-2020 10:12:03.847,0.7049915790557861,31356,67435174,15368,-0.7051306962966919,-0.05306494981050491,0.05442754924297333,67435181
15-Mar-2020 10:12:04.847,0.7049996852874756,31356,67435174,15368,-0.7051185369491577,-0.053089164197444916,0.054455891251564026,67435182
15-Mar-2020 10:12:05.847,0.7049984931945801,31356,67435174,15368,-0.7051156759262085,-0.053111203014850616,0.05448351800441742,67435183
15-Mar-2020 10:12:06.847,0.7049868106842041,31356,67435174,15368,-0.7051230669021606,-0.053143084049224854,0.054507553577423096,67435184
15-Mar-2020 10:12:07.847,0.7049839496612549,31356,67435174,15368,-0.7051218748092651,-0.053172893822193146,0.05453114211559296,67435185
15-Mar-2020 10:12:08.847,0.7049901485443115,31356,67435174,15368,-0.7051122188568115,-0.05319390445947647,0.05455916374921799,67435186
15-Mar-2020 10:12:09.847,0.7049882411956787,31356,67435174,15368,-0.7051093578338623,-0.05322040617465973,0.05459105223417282,67435187
15-Mar-2020 10:12:10.847,0.7049778699874878,31356,67435174,15368,-0.7051163911819458,-0.05324549227952957,0.05461200326681137,67435188
15-Mar-2020 10:12:11.847,0.7049754858016968,31356,67435174,15368,-0.7051148414611816,-0.05327247828245163,0.054635435342788696,67435189
15-Mar-2020 10:12:12.847,0.7049840688705444,31356,67435174,15368,-0.7051023244857788,-0.053296566009521484,0.054665371775627136,67435190
15-Mar-2020 10:12:13.847,0.7049819231033325,31356,67435174,15368,-0.7051010131835938,-0.053318388760089874,0.054687462747097015,67435191
15-Mar-2020 10:12:14.847,0.7049685716629028,31356,67435174,15368,-0.7051101922988892,-0.05334934592247009,0.054711513221263885,67435192
15-Mar-2020 10:12:15.847,0.7049680948257446,31356,67435174,15368,-0.7051064968109131,-0.05337447673082352,0.05473829060792923,67435193
15-Mar-2020 10:12:16.847,0.7049770355224609,31356,67435174,15368,-0.705093502998352,-0.053397588431835175,0.054768823087215424,67435194
15-Mar-2020 10:12:17.847,0.704971432685852,31356,67435174,15368,-0.7050949335098267,-0.05342433601617813,0.054795071482658386,67435195
15-Mar-2020 10:12:18.847,0.7049610614776611,31356,67435174,15368,-0.705101490020752,-0.05345265567302704,0.054818227887153625,67435196
15-Mar-2020 10:12:19.847,0.7049620151519775,31356,67435174,15368,-0.7050967216491699,-0.05347789078950882,0.05484102666378021,67435197
15-Mar-2020 10:12:20.847,0.7049703598022461,31356,67435174,15368,-0.7050849199295044,-0.05349855124950409,0.05486556142568588,67435198
15-Mar-2020 10:12:21.847,0.7049628496170044,31356,67435174,15368,-0.7050886154174805,-0.053526319563388824,0.05488990247249603,67435199
15-Mar-2020 10:12:22.847,0.7049511671066284,31356,67435174,15368,-0.7050958871841431,-0.053556814789772034,0.05491512268781662,67435200
15-Mar-2020 10:12:23.847,0.7049574851989746,31356,67435174,15368,-0.7050858736038208,-0.0535779744386673,0.05494314432144165,67435201
15-Mar-2020 10:12:24.847,0.7049628496170044,31356,67435174,15368,-0.7050760984420776,-0.05360089987516403,0.05497545748949051,67435202
15-Mar-2020 10:12:25.847,0.7049529552459717,31356,67435174,15368,-0.7050817012786865,-0.053630977869033813,0.055002354085445404,67435203
15-Mar-2020 10:12:26.847,0.7049435377120972,31356,67435174,15368,-0.705087423324585,-0.053656354546546936,0.05502263456583023,67435204
15-Mar-2020 10:12:27.847,0.7049508094787598,31356,67435206,15374,-0.7050764560699463,-0.053680457174777985,0.055049166083335876,67435205
15-Mar-2020 10:12:28.847,0.7049541473388672,31356,67435206,15374,-0.7050694227218628,-0.05370236933231354,0.0550725981593132,67435206
15-Mar-2020 10:12:29.847,0.7049449682235718,31356,67435206,15374,-0.7050753831863403,-0.05372658371925354,0.05509363114833832,67435207
15-Mar-2020 10:12:30.847,0.7049363851547241,31356,67435206,15374,-0.7050793170928955,-0.053759634494781494,0.05512039363384247,67435208
15-Mar-2020 10:12:31.847,0.7049432992935181,31356,67435206,15374,-0.7050683498382568,-0.05378352105617523,0.05514850467443466,67435209
15-Mar-2020 10:12:32.847,0.7049455642700195,31356,67435206,15374,-0.7050619125366211,-0.053807273507118225,0.05517749488353729,67435210
15-Mar-2020 10:12:33.847,0.7049345970153809,31388,67435206,15374,-0.7050684690475464,-0.05383646488189697,0.05520486831665039,67435211
15-Mar-2020 10:12:34.847,0.7049287557601929,31388,67435206,15374,-0.7050708532333374,-0.05386165529489517,0.055226653814315796,67435212
15-Mar-2020 10:12:35.847,0.7049369812011719,31388,67435206,15374,-0.7050584554672241,-0.05388893932104111,0.055254124104976654,67435213
15-Mar-2020 10:12:36.847,0.7049390077590942,31388,67435206,15374,-0.7050521373748779,-0.053914234042167664,0.055281057953834534,67435214
15-Mar-2020 10:12:37.847,0.7049251794815063,31388,67435206,15374,-0.7050620317459106,-0.053943634033203125,0.05530327558517456,67435215
15-Mar-2020 10:12:38.847,0.7049208879470825,31388,67435206,15374,-0.7050626277923584,-0.05396755039691925,0.055325545370578766,67435216
15-Mar-2020 10:12:39.847,0.7049320936203003,31388,67435206,15374,-0.7050477266311646,-0.0539897158741951,0.055356256663799286,67435217
15-Mar-2020 10:12:40.847,0.7049299478530884,31388,67435206,15374,-0.7050459384918213,-0.05401047319173813,0.05538182705640793,67435218
15-Mar-2020 10:12:41.847,0.7049143314361572,31388,67435206,15374,-0.7050572633743286,-0.05403897911310196,0.05540795624256134,67435219
15-Mar-2020 10:12:42.847,0.7049126625061035,31388,67435206,15374,-0.7050549983978271,-0.05406790226697922,0.05543302744626999,67435220
15-Mar-2020 10:12:43.847,0.7049221992492676,31388,67435206,15374,-0.7050415277481079,-0.054092735052108765,0.05545738339424133,67435221
15-Mar-2020 10:12:44.847,0.7049177885055542,31388,67435206,15374,-0.705041766166687,-0.05412054806947708,0.05548609793186188,67435222
15-Mar-2020 10:12:45.847,0.7049045562744141,31388,67435206,15374,-0.7050509452819824,-0.05414889007806778,0.0555090606212616,67435223
15-Mar-2020 10:12:46.847,0.704906702041626,31388,67435206,15374,-0.7050446271896362,-0.05417477339506149,0.05553329735994339,67435224
15-Mar-2020 10:12:47.847,0.7049169540405273,31388,67435206,15374,-0.7050299644470215,-0.05419958382844925,0.055566541850566864,67435225
15-Mar-2020 10:12:48.847,0.7049105167388916,31388,67435206,15374,-0.7050329446792603,-0.054219722747802734,0.055590659379959106,67435226
15-Mar-2020 10:12:49.847,0.7049006223678589,31388,67435206,15374,-0.7050386667251587,-0.05425001680850983,0.05561470240354538,67435227
15-Mar-2020 10:12:50.847,0.7049040794372559,31388,67435206,15374,-0.7050316333770752,-0.054273173213005066,0.05563777685165405,67435228
15-Mar-2020 10:12:51.847,0.7049096822738647,31388,67435206,15374,-0.7050220966339111,-0.054297856986522675,0.05566432327032089,67435229
15-Mar-2020 10:12:52.847,0.7049006223678589,31388,67435206,15374,-0.7050271034240723,-0.054323576390743256,0.055687837302684784,67435230
15-Mar-2020 10:12:53.847,0.704889178276062,31388,67435206,15374,-0.7050340175628662,-0.054356567561626434,0.05571310222148895,67435231
15-Mar-2020 10:12:54.847,0.7048956155776978,31388,67435206,15374,-0.7050236463546753,-0.05438078194856644,0.05573783814907074,67435232
15-Mar-2020 10:12:55.847,0.7049001455307007,31388,67435206,15374,-0.7050148248672485,-0.05440368503332138,0.05576954036951065,67435233
15-Mar-2020 10:12:56.847,0.7048889398574829,31388,67435206,15374,-0.7050223350524902,-0.05442589521408081,0.055795326828956604,67435234
15-Mar-2020 10:12:57.847,0.7048807144165039,31388,67435206,15374,-0.7050260305404663,-0.054458439350128174,0.05582062900066376,67435235
15-Mar-2020 10:12:58.847,0.7048873901367188,31388,67435206,15374,-0.705016016960144,-0.05447977036237717,0.05584608018398285,67435236
15-Mar-2020 10:12:59.847,0.7048922777175903,31388,67435238,15374,-0.7050067186355591,-0.0545048788189888,0.05587446689605713,67435237
15-Mar-2020 10:13:00.847,0.7048804759979248,31388,67435238,15374,-0.7050148248672485,-0.05453108996152878,0.055895715951919556,67435238
15-Mar-2020 10:13:01.847,0.7048743963241577,31388,67435238,15374,-0.70501708984375,-0.05455945432186127,0.05591708421707153,67435239
15-Mar-2020 10:13:02.847,0.7048822641372681,31388,67435238,15374,-0.7050044536590576,-0.05458732694387436,0.055947184562683105,67435240
15-Mar-2020 10:13:03.847,0.7048842906951904,31388,67435238,15374,-0.7049986124038696,-0.05460621416568756,0.05597618967294693,67435241
15-Mar-2020 10:13:04.847,0.7048705816268921,31388,67435238,15374,-0.7050083875656128,-0.05463512986898422,0.05599839985370636,67435242
15-Mar-2020 10:13:05.847,0.7048662900924683,31420,67435238,15374,-0.7050089836120605,-0.054660551249980927,0.05602135509252548,67435243
15-Mar-2020 10:13:06.847,0.7048757076263428,31420,67435238,15374,-0.7049956321716309,-0.054684072732925415,0.0560496523976326,67435244
15-Mar-2020 10:13:07.847,0.7048749923706055,31420,67435238,15374,-0.704992413520813,-0.054705649614334106,0.05607565492391586,67435245
15-Mar-2020 10:13:08.847,0.7048625946044922,31420,67435238,15374,-0.705000638961792,-0.054737962782382965,0.05609719455242157,67435246
15-Mar-2020 10:13:09.847,0.7048596143722534,31420,67435238,15374,-0.704999566078186,-0.054765306413173676,0.05612214654684067,67435247
15-Mar-2020 10:13:10.847,0.7048681974411011,31420,67435238,15374,-0.7049870491027832,-0.0547855868935585,0.056153781712055206,67435248
15-Mar-2020 10:13:11.847,0.7048652172088623,31420,67435238,15374,-0.7049858570098877,-0.05480969697237015,0.056181833148002625,67435249
15-Mar-2020 10:13:12.847,0.7048524618148804,31420,67435238,15374,-0.7049942016601562,-0.054841503500938416,0.05620633065700531,67435250
15-Mar-2020 10:13:13.847,0.7048513889312744,31420,67435238,15374,-0.7049908638000488,-0.054870814085006714,0.05622982978820801,67435251
15-Mar-2020 10:13:14.847,0.7048617601394653,31420,67435238,15374,-0.7049762010574341,-0.05489397794008255,0.05626000463962555,67435252
15-Mar-2020 10:13:15.847,0.7048557996749878,31420,67435238,15374,-0.7049784660339355,-0.05491930991411209,0.056282706558704376,67435253
15-Mar-2020 10:13:16.847,0.7048447132110596,31420,67435238,15374,-0.7049862146377563,-0.05494686961174011,0.05630205571651459,67435254
15-Mar-2020 10:13:17.847,0.7048463821411133,31420,67435238,15374,-0.7049800157546997,-0.05497279018163681,0.05633046478033066,67435255
15-Mar-2020 10:13:18.847,0.7048543691635132,31420,67435238,15374,-0.7049685716629028,-0.054989635944366455,0.056358978152275085,67435256
15-Mar-2020 10:13:19.847,0.7048481702804565,31420,67435238,15374,-0.7049704790115356,-0.055016033351421356,0.056385740637779236,67435257
15-Mar-2020 10:13:20.847,0.7048348188400269,31420,67435238,15374,-0.704979658126831,-0.055047206580638885,0.056408658623695374,67435258
15-Mar-2020 10:13:21.847,0.7048394680023193,31420,67435238,15374,-0.7049707174301147,-0.05507178604602814,0.05643724650144577,67435259
15-Mar-2020 10:13:22.847,0.704845666885376,31420,67435238,15374,-0.7049603462219238,-0.05509604513645172,0.05646277219057083,67435260
15-Mar-2020 10:13:23.847,0.7048364877700806,31420,67435238,15374,-0.7049652338027954,-0.05512695014476776,0.05648653209209442,67435261
15-Mar-2020 10:13:24.847,0.7048269510269165,31420,67435238,15374,-0.7049707174301147,-0.0551571398973465,0.05650724470615387,67435262
15-Mar-2020 10:13:25.847,0.7048326730728149,31420,67435238,15374,-0.7049609422683716,-0.055179789662361145,0.05653700232505798,67435263
15-Mar-2020 10:13:26.847,0.7048385143280029,31420,67435238,15374,-0.7049508094787598,-0.055202044546604156,0.05656849592924118,67435264
15-Mar-2020 10:13:27.847,0.7048293352127075,31420,67435238,15374,-0.7049564123153687,-0.0552254319190979,0.056592099368572235,67435265
15-Mar-2020 10:13:28.847,0.7048190832138062,31420,67435238,15374,-0.7049624919891357,-0.05525153875350952,0.05661631375551224,67435266
15-Mar-2020 10:13:29.847,0.7048239707946777,31420,67435238,15374,-0.7049540281295776,-0.05527175962924957,0.05664121359586716,67435267
15-Mar-2020 10:13:30.847,0.7048296928405762,31420,67435238,15374,-0.704944372177124,-0.05529739707708359,0.05666792392730713,67435268
15-Mar-2020 10:13:31.847,0.704817533493042,31420,67435270,15374,-0.7049518823623657,-0.055329546332359314,0.0566900297999382,67435269
15-Mar-2020 10:13:32.847,0.7048077583312988,31420,67435270,15374,-0.7049576044082642,-0.05535689741373062,0.0567154586315155,67435270
15-Mar-2020 10:13:33.847,0.7048189640045166,31420,67435270,15374,-0.7049421072006226,-0.05538404732942581,0.05674488842487335,67435271
15-Mar-2020 10:13:34.847,0.704822301864624,31420,67435270,15374,-0.7049342393875122,-0.0554099977016449,0.05677403509616852,67435272
15-Mar-2020 10:13:35.847,0.7048062086105347,31420,67435270,15374,-0.7049466371536255,-0.055432066321372986,0.05679447948932648,67435273
15-Mar-2020 10:13:36.847,0.7047996520996094,31420,67435270,15374,-0.7049493789672852,-0.05545850843191147,0.05682043731212616,67435274
15-Mar-2020 10:13:37.847,0.7048119306564331,31452,67435270,15374,-0.704932689666748,-0.055485889315605164,0.056847549974918365,67435275
15-Mar-2020 10:13:38.847,0.7048126459121704,31452,67435270,15374,-0.7049278020858765,-0.055510953068733215,0.05687263607978821,67435276
15-Mar-2020 10:13:39.847,0.7047975063323975,31452,67435270,15374,-0.7049398422241211,-0.0555332750082016,0.05689364671707153,67435277
15-Mar-2020 10:13:40.847,0.7047944068908691,31452,67435270,15374,-0.7049384117126465,-0.05556168407201767,0.0569218248128891,67435278
15-Mar-2020 10:13:41.847,0.7048068046569824,31452,67435270,15374,-0.7049216032028198,-0.05558743327856064,0.05694979429244995,67435279
15-Mar-2020 10:13:42.847,0.7048022747039795,31452,67435270,15374,-0.7049218416213989,-0.05561341345310211,0.056976690888404846,67435280
15-Mar-2020 10:13:43.847,0.7047871351242065,31452,67435270,15374,-0.704932451248169,-0.05564326047897339,0.057003140449523926,67435281
15-Mar-2020 10:13:44.847,0.7047884464263916,31452,67435270,15374,-0.7049275636672974,-0.055666737258434296,0.05702574551105499,67435282
15-Mar-2020 10:13:45.847,0.7047969102859497,31452,67435270,15374,-0.7049150466918945,-0.055691614747047424,0.057054102420806885,67435283
15-Mar-2020 10:13:46.847,0.7047905921936035,31452,67435270,15374,-0.704917311668396,-0.05571523308753967,0.05707971006631851,67435284
15-Mar-2020 10:13:47.847,0.7047789096832275,31452,67435270,15374,-0.7049252986907959,-0.05574061721563339,0.057100340723991394,67435285
15-Mar-2020 10:13:48.847,0.7047792673110962,31452,67435270,15374,-0.7049205303192139,-0.05576954036951065,0.05712773650884628,67435286
15-Mar-2020 10:13:49.847,0.7047897577285767,31452,67435270,15374,-0.70490562915802,-0.05579378455877304,0.05715971440076828,67435287
15-Mar-2020 10:13:50.847,0.7047814130783081,31452,67435270,15374,-0.7049098014831543,-0.05581776052713394,0.05718698352575302,67435288
15-Mar-2020 10:13:51.847,0.7047699689865112,31452,67435270,15374,-0.7049175500869751,-0.05584251135587692,0.057207509875297546,67435289
15-Mar-2020 10:13:52.847,0.7047747373580933,31452,67435270,15374,-0.7049082517623901,-0.05587451905012131,0.05723297595977783,67435290
15-Mar-2020 10:13:53.847,0.7047818899154663,31452,67435270,15374,-0.7048972845077515,-0.055896490812301636,0.057260334491729736,67435291
15-Mar-2020 10:13:54.847,0.7047725915908813,31452,67435270,15374,-0.7049020528793335,-0.05592270940542221,0.05728302150964737,67435292
15-Mar-2020 10:13:55.847,0.7047626972198486,31452,67435270,15374,-0.7049082517623901,-0.05594891309738159,0.05730380862951279,67435293
15-Mar-2020 10:13:56.847,0.7047663927078247,31452,67435270,15374,-0.7049007415771484,-0.055973634123802185,0.05733095109462738,67435294
15-Mar-2020 10:13:57.847,0.7047739028930664,31452,67435270,15374,-0.7048888206481934,-0.055995792150497437,0.0573616549372673,67435295
15-Mar-2020 10:13:58.847,0.7047621011734009,31452,67435270,15374,-0.7048969268798828,-0.05601843446493149,0.05738566070795059,67435296
15-Mar-2020 10:13:59.847,0.7047539949417114,31452,67435270,15374,-0.7049000263214111,-0.0560554563999176,0.057412534952163696,67435297
15-Mar-2020 10:14:00.847,0.7047605514526367,31452,67435270,15374,-0.7048894166946411,-0.056077517569065094,0.05743931978940964,67435298
15-Mar-2020 10:14:01.847,0.7047640085220337,31452,67435270,15374,-0.7048819065093994,-0.056100450456142426,0.05746541917324066,67435299
15-Mar-2020 10:14:02.847,0.7047518491744995,31452,67435270,15374,-0.7048896551132202,-0.05613115429878235,0.05749005079269409,67435300
15-Mar-2020 10:14:03.847,0.704745888710022,31452,67435302,15381,-0.7048912048339844,-0.056160323321819305,0.05751156061887741,67435301
15-Mar-2020 10:14:04.847,0.7047543525695801,31452,67435302,15381,-0.7048788070678711,-0.05618293583393097,0.057540908455848694,67435302
15-Mar-2020 10:14:05.847,0.7047551870346069,31452,67435302,15381,-0.70487380027771,-0.05620226263999939,0.05757312476634979,67435303
15-Mar-2020 10:14:06.847,0.7047444581985474,31452,67435302,15381,-0.7048801183700562,-0.05623181164264679,0.05759723484516144,67435304
15-Mar-2020 10:14:07.847,0.7047393321990967,31452,67435302,15381,-0.7048819065093994,-0.056255824863910675,0.05761760473251343,67435305
15-Mar-2020 10:14:08.847,0.7047474384307861,31452,67435302,15381,-0.704869270324707,-0.056277379393577576,0.05764850229024887,67435306
15-Mar-2020 10:14:09.847,0.7047473192214966,31484,67435302,15381,-0.7048654556274414,-0.056303441524505615,0.05767291039228439,67435307
15-Mar-2020 10:14:10.847,0.7047333717346191,31484,67435302,15381,-0.7048754692077637,-0.056332483887672424,0.057694561779499054,67435308
15-Mar-2020 10:14:11.847,0.7047313451766968,31484,67435302,15381,-0.7048732042312622,-0.056362494826316833,0.05771930515766144,67435309
15-Mar-2020 10:14:12.847,0.7047410011291504,31484,67435302,15381,-0.7048587799072266,-0.056387558579444885,0.05775053799152374,67435310
15-Mar-2020 10:14:13.847,0.7047381401062012,31484,67435302,15381,-0.7048578262329102,-0.05640777200460434,0.05777799338102341,67435311
15-Mar-2020 10:14:14.847,0.7047253847122192,31484,67435302,15381,-0.7048664093017578,-0.056436628103256226,0.05780014395713806,67435312
15-Mar-2020 10:14:15.847,0.7047224044799805,31484,67435302,15381,-0.704865574836731,-0.05646229535341263,0.05782406032085419,67435313
15-Mar-2020 10:14:16.847,0.7047327756881714,31484,67435302,15381,-0.7048507928848267,-0.05648629367351532,0.05785078555345535,67435314
15-Mar-2020 10:14:17.847,0.7047281265258789,31484,67435302,15381,-0.7048512697219849,-0.05651351809501648,0.05787596106529236,67435315
15-Mar-2020 10:14:18.847,0.7047146558761597,31484,67435302,15381,-0.7048609256744385,-0.056537725031375885,0.05789726972579956,67435316
15-Mar-2020 10:14:19.847,0.7047173976898193,31484,67435302,15381,-0.7048540115356445,-0.056565843522548676,0.05792263150215149,67435317
15-Mar-2020 10:14:20.847,0.7047262191772461,31484,67435302,15381,-0.7048410177230835,-0.05658780038356781,0.05795278400182724,67435318
15-Mar-2020 10:14:21.847,0.7047200202941895,31484,67435302,15381,-0.7048428058624268,-0.05661463737487793,0.057980358600616455,67435319
15-Mar-2020 10:14:22.847,0.7047078609466553,31484,67435302,15381,-0.7048505544662476,-0.05664364993572235,0.05800185352563858,67435320
15-Mar-2020 10:14:23.847,0.7047116756439209,31484,67435302,15381,-0.7048428058624268,-0.05666656792163849,0.05802839249372482,67435321
15-Mar-2020 10:14:24.847,0.704717755317688,31484,67435302,15381,-0.7048326730728149,-0.05668696016073227,0.05805534869432449,67435322
15-Mar-2020 10:14:25.847,0.7047090530395508,31484,67435302,15381,-0.704837441444397,-0.056714318692684174,0.05807850509881973,67435323
15-Mar-2020 10:14:26.847,0.704697847366333,31484,67435302,15381,-0.70484459400177,-0.056743696331977844,0.05810017138719559,67435324
15-Mar-2020 10:14:27.847,0.7047032117843628,31484,67435302,15381,-0.7048349380493164,-0.056766241788864136,0.05812699347734451,67435325
15-Mar-2020 10:14:28.847,0.7047113180160522,31484,67435302,15381,-0.7048228979110718,-0.05678774416446686,0.05815655738115311,67435326
15-Mar-2020 10:14:29.847,0.7046979665756226,31484,67435302,15381,-0.7048318386077881,-0.05681711435317993,0.058181583881378174,67435327
15-Mar-2020 10:14:30.847,0.7046884298324585,31484,67435302,15381,-0.7048372030258179,-0.05684400349855423,0.05820339173078537,67435328
15-Mar-2020 10:14:31.847,0.7046972513198853,31484,67435302,15381,-0.7048234939575195,-0.05687312036752701,0.058235205709934235,67435329
15-Mar-2020 10:14:32.847,0.7047028541564941,31484,67435302,15381,-0.7048143148422241,-0.05689471215009689,0.05825816094875336,67435330
15-Mar-2020 10:14:33.847,0.7046904563903809,31484,67435302,15381,-0.7048227787017822,-0.05691886693239212,0.05827990919351578,67435331
15-Mar-2020 10:14:34.847,0.7046828269958496,31484,67435302,15381,-0.7048265933990479,-0.056944556534290314,0.0583035945892334,67435332
15-Mar-2020 10:14:35.847,0.7046929597854614,31484,67435334,15381,-0.7048122882843018,-0.056966930627822876,0.058332525193691254,67435333
15-Mar-2020 10:14:36.847,0.7046945095062256,31484,67435334,15381,-0.7048060894012451,-0.05699329823255539,0.05836440622806549,67435334
15-Mar-2020 10:14:37.847,0.7046787738800049,31484,67435334,15381,-0.7048170566558838,-0.057021163403987885,0.05839086323976517,67435335
15-Mar-2020 10:14:38.847,0.7046740055084229,31484,67435334,15381,-0.7048180103302002,-0.05705016106367111,0.0584118589758873,67435336
15-Mar-2020 10:14:39.847,0.7046838998794556,31484,67435334,15381,-0.7048040628433228,-0.057070620357990265,0.058436572551727295,67435337
15-Mar-2020 10:14:40.847,0.7046827077865601,31484,67435334,15381,-0.7048009634017944,-0.05709581822156906,0.05846276134252548,67435338
15-Mar-2020 10:14:41.847,0.7046689987182617,31516,67435334,15381,-0.7048101425170898,-0.05712858587503433,0.05848812311887741,67435339
15-Mar-2020 10:14:42.847,0.7046681642532349,31516,67435334,15381,-0.7048072814941406,-0.057153813540935516,0.058509461581707,67435340
15-Mar-2020 10:14:43.847,0.7046762704849243,31516,67435334,15381,-0.7047946453094482,-0.05717610567808151,0.0585402175784111,67435341
15-Mar-2020 10:14:44.847,0.7046736478805542,31516,67435334,15381,-0.7047933340072632,-0.05719699710607529,0.05856817215681076,67435342
15-Mar-2020 10:14:45.847,0.7046610116958618,31516,67435334,15381,-0.7048021554946899,-0.057224661111831665,0.05858902633190155,67435343
15-Mar-2020 10:14:46.847,0.7046633958816528,31516,67435334,15381,-0.7047954797744751,-0.057251036167144775,0.05861487239599228,67435344
15-Mar-2020 10:14:47.847,0.7046716213226318,31516,67435334,15381,-0.7047830820083618,-0.057273656129837036,0.058641813695430756,67435345
15-Mar-2020 10:14:48.847,0.7046655416488647,31516,67435334,15381,-0.7047848701477051,-0.057300761342048645,0.058667950332164764,67435346
15-Mar-2020 10:14:49.847,0.7046535015106201,31516,67435334,15381,-0.7047923803329468,-0.05733022093772888,0.05869118124246597,67435347
15-Mar-2020 10:14:50.847,0.704653263092041,31516,67435334,15381,-0.7047879695892334,-0.057358697056770325,0.058720074594020844,67435348
15-Mar-2020 10:14:51.847,0.7046642303466797,31516,67435334,15381,-0.7047728300094604,-0.05738011747598648,0.058749593794345856,67435349
15-Mar-2020 10:14:52.847,0.7046557664871216,31516,67435334,15381,-0.7047768831253052,-0.05740690231323242,0.05877663195133209,67435350
15-Mar-2020 10:14:53.847,0.7046431303024292,31516,67435334,15381,-0.7047853469848633,-0.05743653327226639,0.05880022048950195,67435351
15-Mar-2020 10:14:54.847,0.7046481370925903,31516,67435334,15381,-0.7047761678695679,-0.05746286362409592,0.05882578343153,67435352
15-Mar-2020 10:14:55.847,0.7046551704406738,31516,67435334,15381,-0.7047644853591919,-0.05748451501131058,0.05885343253612518,67435353
15-Mar-2020 10:14:56.847,0.7046447992324829,31516,67435334,15381,-0.7047709226608276,-0.05751137435436249,0.05887530744075775,67435354
15-Mar-2020 10:14:57.847,0.7046351432800293,31516,67435334,15381,-0.7047766447067261,-0.057539135217666626,0.05889657884836197,67435355
15-Mar-2020 10:14:58.847,0.7046422958374023,31516,67435334,15381,-0.704766035079956,-0.05755849927663803,0.058921076357364655,67435356
15-Mar-2020 10:14:59.847,0.7046469449996948,31516,67435334,15381,-0.7047566175460815,-0.05758317559957504,0.0589539036154747,67435357
15-Mar-2020 10:15:00.847,0.704635500907898,31516,67435334,15381,-0.7047637701034546,-0.057608380913734436,0.058979615569114685,67435358
15-Mar-2020 10:15:01.847,0.7046278715133667,31516,67435334,15381,-0.7047669887542725,-0.05763956159353256,0.059000805020332336,67435359
15-Mar-2020 10:15:02.847,0.7046352624893188,31516,67435334,15381,-0.7047553062438965,-0.05766386538743973,0.05903000384569168,67435360
15-Mar-2020 10:15:03.847,0.7046377658843994,31516,67435334,15381,-0.7047477960586548,-0.05769193917512894,0.05905931442975998,67435361
15-Mar-2020 10:15:04.847,0.7046260833740234,31516,67435334,15381,-0.7047555446624756,-0.05771845579147339,0.05908136069774628,67435362
15-Mar-2020 10:15:05.847,0.7046196460723877,31516,67435334,15381,-0.7047576904296875,-0.057746417820453644,0.05910279601812363,67435363
15-Mar-2020 10:15:06.847,0.7046295404434204,31516,67435334,15381,-0.7047433853149414,-0.057770028710365295,0.05913490802049637,67435364
15-Mar-2020 10:15:07.847,0.7046301364898682,31516,67435366,15374,-0.7047387361526489,-0.05779067426919937,0.05916283279657364,67435365
15-Mar-2020 10:15:08.847,0.7046158313751221,31516,67435366,15374,-0.7047487497329712,-0.05782049149274826,0.0591854453086853,67435366
15-Mar-2020 10:15:09.847,0.7046111822128296,31516,67435366,15374,-0.7047489881515503,-0.057848118245601654,0.05920914560556412,67435367
15-Mar-2020 10:15:10.847,0.7046205997467041,31516,67435366,15374,-0.7047353982925415,-0.05787092447280884,0.059239327907562256,67435368
15-Mar-2020 10:15:11.847,0.7046178579330444,31516,67435366,15374,-0.7047340869903564,-0.05789525806903839,0.059262603521347046,67435369
15-Mar-2020 10:15:12.847,0.7046059370040894,31516,67435366,15374,-0.7047419548034668,-0.05792199820280075,0.05928540974855423,67435370
15-Mar-2020 10:15:13.847,0.7046055793762207,31548,67435366,15374,-0.7047379016876221,-0.05795041471719742,0.05931055545806885,67435371
15-Mar-2020 10:15:14.847,0.704616904258728,31548,67435366,15374,-0.7047226428985596,-0.05797218531370163,0.05934000760316849,67435372
15-Mar-2020 10:15:15.847,0.7046127319335938,31548,67435366,15374,-0.7047219276428223,-0.05799471586942673,0.05936810374259949,67435373
15-Mar-2020 10:15:16.847,0.7045962810516357,31548,67435366,15374,-0.7047339677810669,-0.058026716113090515,0.059390924870967865,67435374
15-Mar-2020 10:15:17.847,0.704598069190979,31548,67435366,15374,-0.7047282457351685,-0.058051176369190216,0.059414222836494446,67435375
15-Mar-2020 10:15:18.847,0.7046065330505371,31548,67435366,15374,-0.7047156095504761,-0.058073773980140686,0.05944135785102844,67435376
15-Mar-2020 10:15:19.847,0.7045994997024536,31548,67435366,15374,-0.7047184705734253,-0.05809871107339859,0.05946771800518036,67435377
15-Mar-2020 10:15:20.847,0.7045859098434448,31548,67435366,15374,-0.7047274112701416,-0.058132678270339966,0.059490494430065155,67435378
15-Mar-2020 10:15:21.847,0.7045902013778687,31548,67435366,15374,-0.704718828201294,-0.0581565797328949,0.05951922386884689,67435379
15-Mar-2020 10:15:22.847,0.7045978307723999,31548,67435366,15374,-0.7047061920166016,-0.05818107724189758,0.05954882502555847,67435380
15-Mar-2020 10:15:23.847,0.7045917510986328,31548,67435366,15374,-0.7047083377838135,-0.05820517987012863,0.05957351624965668,67435381
15-Mar-2020 10:15:24.847,0.7045793533325195,31548,67435366,15374,-0.7047162055969238,-0.058234237134456635,0.05959654599428177,67435382
15-Mar-2020 10:15:25.848,0.7045849561691284,31548,67435366,15374,-0.7047066688537598,-0.058255068957805634,0.05962326377630234,67435383
15-Mar-2020 10:15:26.848,0.7045927047729492,31548,67435366,15374,-0.7046948671340942,-0.058276914060115814,0.059648290276527405,67435384
15-Mar-2020 10:15:27.848,0.7045824527740479,31548,67435366,15374,-0.7047009468078613,-0.05830586701631546,0.05967114120721817,67435385
15-Mar-2020 10:15:28.848,0.7045691013336182,31548,67435366,15374,-0.7047097682952881,-0.058335356414318085,0.05969565361738205,67435386
15-Mar-2020 10:15:29.848,0.7045779228210449,31548,67435366,15374,-0.7046964168548584,-0.058360755443573,0.05972570925951004,67435387
15-Mar-2020 10:15:30.848,0.7045837640762329,31548,67435366,15374,-0.7046864032745361,-0.05837954580783844,0.059754014015197754,67435388
15-Mar-2020 10:15:31.848,0.7045693397521973,31548,67435366,15374,-0.7046960592269897,-0.05841272324323654,0.05977960675954819,67435389
15-Mar-2020 10:15:32.848,0.7045614719390869,31548,67435366,15374,-0.7046995162963867,-0.05844218283891678,0.059803105890750885,67435390
15-Mar-2020 10:15:33.848,0.7045711278915405,31548,67435366,15374,-0.7046860456466675,-0.0584627240896225,0.05982867628335953,67435391
15-Mar-2020 10:15:34.848,0.704574704170227,31548,67435366,15374,-0.7046784162521362,-0.058485500514507294,0.05985499173402786,67435392
15-Mar-2020 10:15:35.848,0.7045587301254272,31548,67435366,15374,-0.7046899795532227,-0.05851539969444275,0.059877023100852966,67435393
15-Mar-2020 10:15:36.848,0.7045520544052124,31548,67435366,15374,-0.7046921253204346,-0.058542363345623016,0.05990272015333176,67435394
15-Mar-2020 10:15:37.848,0.7045634984970093,31548,67435366,15374,-0.7046769857406616,-0.0585634782910347,0.05992738902568817,67435395
15-Mar-2020 10:15:38.848,0.7045643329620361,31548,67435366,15374,-0.7046718597412109,-0.058585479855537415,0.059957362711429596,67435396
15-Mar-2020 10:15:39.848,0.7045497894287109,31548,67435398,15374,-0.7046818733215332,-0.05861300975084305,0.059983715415000916,67435397
15-Mar-2020 10:15:40.848,0.7045464515686035,31548,67435398,15374,-0.7046802043914795,-0.058643460273742676,0.06000753492116928,67435398
15-Mar-2020 10:15:41.848,0.7045571804046631,31548,67435398,15374,-0.704664945602417,-0.05867134779691696,0.06003466993570328,67435399
15-Mar-2020 10:15:42.848,0.7045568227767944,31548,67435398,15374,-0.70466148853302,-0.05869482457637787,0.0600612610578537,67435400
15-Mar-2020 10:15:43.848,0.7045408487319946,31548,67435398,15374,-0.7046725749969482,-0.05872718244791031,0.06008363515138626,67435401
15-Mar-2020 10:15:44.848,0.7045407295227051,31548,67435398,15374,-0.704668402671814,-0.058754146099090576,0.060108482837677,67435402
15-Mar-2020 10:15:45.848,0.7045505046844482,31580,67435398,15374,-0.7046555280685425,-0.05876799672842026,0.06013583391904831,67435403
15-Mar-2020 10:15:46.848,0.7045459747314453,31580,67435398,15374,-0.7046550512313843,-0.05879455804824829,0.06016421318054199,67435404
15-Mar-2020 10:15:47.848,0.7045294046401978,31580,67435398,15374,-0.704667329788208,-0.058823131024837494,0.06018884479999542,67435405
15-Mar-2020 10:15:48.848,0.7045317888259888,31580,67435398,15374,-0.7046604156494141,-0.058851100504398346,0.060213327407836914,67435406
15-Mar-2020 10:15:49.848,0.7045409679412842,31580,67435398,15374,-0.7046471834182739,-0.05887141078710556,0.06024128943681717,67435407
15-Mar-2020 10:15:50.848,0.7045331001281738,31580,67435398,15374,-0.7046501636505127,-0.05890250205993652,0.06026817113161087,67435408
15-Mar-2020 10:15:51.848,0.7045222520828247,31580,67435398,15374,-0.7046570777893066,-0.05892760306596756,0.060288116335868835,67435409
15-Mar-2020 10:15:52.848,0.7045263051986694,31580,67435398,15374,-0.7046482563018799,-0.05895690619945526,0.06031734496355057,67435410
15-Mar-2020 10:15:53.848,0.7045350074768066,31580,67435398,15374,-0.7046350240707397,-0.05897850543260574,0.06034868210554123,67435411
15-Mar-2020 10:15:54.848,0.7045260667800903,31580,67435398,15374,-0.7046400308609009,-0.05900271236896515,0.0603715181350708,67435412
15-Mar-2020 10:15:55.848,0.7045145034790039,31580,67435398,15374,-0.7046470642089844,-0.05903232842683792,0.060396596789360046,67435413
15-Mar-2020 10:15:56.848,0.704521894454956,31580,67435398,15374,-0.704635500907898,-0.0590544268488884,0.0604189857840538,67435414
15-Mar-2020 10:15:57.848,0.7045273780822754,31580,67435398,15374,-0.7046259641647339,-0.05907684564590454,0.060445547103881836,67435415
15-Mar-2020 10:15:58.848,0.7045143842697144,31580,67435398,15374,-0.7046346664428711,-0.059106506407260895,0.060468144714832306,67435416
15-Mar-2020 10:15:59.848,0.7045037746429443,31580,67435398,15374,-0.7046399116516113,-0.05913938581943512,0.06049571931362152,67435417
15-Mar-2020 10:16:00.848,0.7045121192932129,31580,67435398,15374,-0.7046277523040771,-0.059160731732845306,0.06052213907241821,67435418
15-Mar-2020 10:16:01.848,0.70451819896698,31580,67435398,15374,-0.7046170234680176,-0.05918305367231369,0.060551874339580536,67435419
15-Mar-2020 10:16:02.848,0.7045048475265503,31580,67435398,15374,-0.7046258449554443,-0.059214964509010315,0.06057547777891159,67435420
15-Mar-2020 10:16:03.848,0.7044975757598877,31580,67435398,15374,-0.7046287059783936,-0.05924316495656967,0.06059998273849487,67435421
15-Mar-2020 10:16:04.848,0.7045050859451294,31580,67435398,15374,-0.7046171426773071,-0.05926243215799332,0.06062730401754379,67435422
15-Mar-2020 10:16:05.848,0.7045077085494995,31580,67435398,15374,-0.7046105861663818,-0.0592842772603035,0.06064945459365845,67435423
15-Mar-2020 10:16:06.848,0.704493522644043,31580,67435398,15374,-0.7046202421188354,-0.059315361082553864,0.06067340075969696,67435424
15-Mar-2020 10:16:07.848,0.7044886350631714,31580,67435398,15374,-0.7046208381652832,-0.059339530766010284,0.06070011854171753,67435425
15-Mar-2020 10:16:08.848,0.7044998407363892,31580,67435398,15374,-0.7046048641204834,-0.05936562269926071,0.06072917580604553,67435426
15-Mar-2020 10:16:09.848,0.7044992446899414,31580,67435398,15374,-0.7046011686325073,-0.05938877910375595,0.06075701862573624,67435427
15-Mar-2020 10:16:10.848,0.7044848203659058,31580,67435398,15374,-0.7046107053756714,-0.05941937118768692,0.060783326625823975,67435428
15-Mar-2020 10:16:11.848,0.7044817209243774,31580,67435430,15387,-0.7046101093292236,-0.059441350400447845,0.06080692261457443,67435429
15-Mar-2020 10:16:12.848,0.7044928073883057,31580,67435430,15387,-0.7045947313308716,-0.059467047452926636,0.06083252280950546,67435430
15-Mar-2020 10:16:13.848,0.7044891119003296,31580,67435430,15387,-0.7045938968658447,-0.05949222296476364,0.060856930911540985,67435431
15-Mar-2020 10:16:14.848,0.7044730186462402,31580,67435430,15387,-0.7046055793762207,-0.059522852301597595,0.060878172516822815,67435432
15-Mar-2020 10:16:15.848,0.7044734954833984,31580,67435430,15387,-0.7046011686325073,-0.059546276926994324,0.0609036460518837,67435433
15-Mar-2020 10:16:16.848,0.7044839859008789,31580,67435430,15387,-0.7045861482620239,-0.05956580489873886,0.06093277782201767,67435434
15-Mar-2020 10:16:17.848,0.7044773101806641,31612,67435430,15387,-0.7045880556106567,-0.05959438532590866,0.060961365699768066,67435435
15-Mar-2020 10:16:18.848,0.7044650316238403,31612,67435430,15387,-0.7045962810516357,-0.059620968997478485,0.06098436564207077,67435436
15-Mar-2020 10:16:19.848,0.7044671773910522,31612,67435430,15387,-0.7045892477035522,-0.05964793264865875,0.061014242470264435,67435437
15-Mar-2020 10:16:20.848,0.7044767141342163,31612,67435430,15387,-0.7045753002166748,-0.05967291444540024,0.061039842665195465,67435438
15-Mar-2020 10:16:21.848,0.7044687271118164,31612,67435430,15387,-0.7045787572860718,-0.059703342616558075,0.06106322258710861,67435439
15-Mar-2020 10:16:22.848,0.7044565677642822,31612,67435430,15387,-0.7045865058898926,-0.05973239243030548,0.061083629727363586,67435440
15-Mar-2020 10:16:23.848,0.704460620880127,31612,67435430,15387,-0.7045785188674927,-0.059751324355602264,0.06110941618680954,67435441
15-Mar-2020 10:16:24.848,0.7044670581817627,31612,67435430,15387,-0.7045676708221436,-0.05977358669042587,0.061138808727264404,67435442
15-Mar-2020 10:16:25.848,0.7044583559036255,31612,67435430,15387,-0.7045722007751465,-0.05979803949594498,0.06116318702697754,67435443
15-Mar-2020 10:16:26.848,0.7044476270675659,31612,67435430,15387,-0.7045785188674927,-0.05982621759176254,0.06118661165237427,67435444
15-Mar-2020 10:16:27.848,0.704452395439148,31612,67435430,15387,-0.7045688629150391,-0.05984954535961151,0.06121842563152313,67435445
15-Mar-2020 10:16:28.848,0.7044576406478882,31612,67435430,15387,-0.7045594453811646,-0.05987415462732315,0.061243936419487,67435446
15-Mar-2020 10:16:29.848,0.7044483423233032,31612,67435430,15387,-0.7045643329620361,-0.05990423262119293,0.06126493960618973,67435447
15-Mar-2020 10:16:30.848,0.7044392824172974,31612,67435430,15387,-0.7045687437057495,-0.059934839606285095,0.06128961592912674,67435448
15-Mar-2020 10:16:31.848,0.7044442892074585,31612,67435430,15387,-0.7045590877532959,-0.059956036508083344,0.06131865829229355,67435449
15-Mar-2020 10:16:32.848,0.7044496536254883,31612,67435430,15387,-0.7045497894287109,-0.05997835844755173,0.061345137655735016,67435450
15-Mar-2020 10:16:33.848,0.7044395208358765,31612,67435430,15387,-0.7045552730560303,-0.06000755727291107,0.06136944890022278,67435451
15-Mar-2020 10:16:34.848,0.7044309377670288,31612,67435430,15387,-0.7045595645904541,-0.06003395467996597,0.061396047472953796,67435452
15-Mar-2020 10:16:35.848,0.7044391632080078,31612,67435430,15387,-0.704546332359314,-0.060056693851947784,0.061424948275089264,67435453
15-Mar-2020 10:16:36.848,0.7044408321380615,31612,67435430,15387,-0.7045407295227051,-0.060082048177719116,0.06144872307777405,67435454
15-Mar-2020 10:16:37.848,0.7044281959533691,31612,67435430,15387,-0.704548716545105,-0.0601128414273262,0.06146957725286484,67435455
15-Mar-2020 10:16:38.848,0.7044229507446289,31612,67435430,15387,-0.7045501470565796,-0.060137636959552765,0.061495088040828705,67435456
15-Mar-2020 10:16:39.848,0.7044309377670288,31612,67435430,15387,-0.7045378684997559,-0.060155704617500305,0.061521925032138824,67435457
15-Mar-2020 10:16:40.848,0.7044298648834229,31612,67435430,15387,-0.7045344114303589,-0.06018166244029999,0.06154702603816986,67435458
15-Mar-2020 10:16:41.848,0.7044174671173096,31612,67435430,15387,-0.7045422792434692,-0.060210444033145905,0.06157150864601135,67435459
15-Mar-2020 10:16:42.848,0.704413890838623,31612,67435430,15387,-0.7045409679412842,-0.060238130390644073,0.06160122901201248,67435460
15-Mar-2020 10:16:43.848,0.7044210433959961,31612,67435462,16678,-0.7045296430587769,-0.060258813202381134,0.06162876635789871,67435461
15-Mar-2020 10:16:44.848,0.7044209241867065,31612,67435462,16678,-0.7045255899429321,-0.060286931693553925,0.06165033578872681,67435462
15-Mar-2020 10:16:45.848,0.7044081687927246,31612,67435462,16678,-0.7045341730117798,-0.060316137969493866,0.06167011708021164,67435463
15-Mar-2020 10:16:46.848,0.7044079303741455,31612,67435462,16678,-0.7045290470123291,-0.06034524738788605,0.06170167773962021,67435464
15-Mar-2020 10:16:47.848,0.7044166326522827,31612,67435462,16678,-0.7045165300369263,-0.06036509573459625,0.06173008680343628,67435465
15-Mar-2020 10:16:48.848,0.7044117450714111,31612,67435462,16678,-0.7045166492462158,-0.0603918582201004,0.06175357103347778,67435466
15-Mar-2020 10:16:49.848,0.7044000625610352,31644,67435462,16678,-0.7045241594314575,-0.06041496992111206,0.06177911162376404,67435467
15-Mar-2020 10:16:50.848,0.7044000625610352,31644,67435462,16678,-0.7045198678970337,-0.0604381263256073,0.061806805431842804,67435468
15-Mar-2020 10:16:51.848,0.7044069766998291,31644,67435462,16678,-0.7045086622238159,-0.060460157692432404,0.06183374673128128,67435469
15-Mar-2020 10:16:52.848,0.7043994665145874,31644,67435462,16678,-0.704511284828186,-0.06049256771802902,0.061857230961322784,67435470
15-Mar-2020 10:16:53.848,0.7043884992599487,31644,67435462,16678,-0.70451819896698,-0.06051778793334961,0.06187745928764343,67435471
15-Mar-2020 10:16:54.848,0.7043923139572144,31644,67435462,16678,-0.7045087814331055,-0.06054996699094772,0.06190880388021469,67435472
15-Mar-2020 10:16:55.848,0.7043975591659546,31644,67435462,16678,-0.7044994831085205,-0.060572363436222076,0.06193768233060837,67435473
15-Mar-2020 10:16:56.848,0.7043894529342651,31644,67435462,16678,-0.704503059387207,-0.06059814244508743,0.061960235238075256,67435474
15-Mar-2020 10:16:57.848,0.7043800354003906,31644,67435462,16678,-0.7045080661773682,-0.06062384694814682,0.06198563426733017,67435475
15-Mar-2020 10:16:58.848,0.7043849229812622,31644,67435462,16678,-0.7044990062713623,-0.06064721196889877,0.06201222538948059,67435476
15-Mar-2020 10:16:59.848,0.7043882608413696,31644,67435462,16678,-0.7044912576675415,-0.06067005544900894,0.06203853338956833,67435477
15-Mar-2020 10:17:00.848,0.7043801546096802,31644,67435462,16678,-0.7044956684112549,-0.06069515645503998,0.06205674260854721,67435478
15-Mar-2020 10:17:01.848,0.7043720483779907,31644,67435462,16678,-0.704499363899231,-0.06072363257408142,0.062078870832920074,67435479
15-Mar-2020 10:17:02.848,0.7043795585632324,31644,67435462,16678,-0.7044873237609863,-0.06074690818786621,0.062108926475048065,67435480
15-Mar-2020 10:17:03.848,0.7043808698654175,31644,67435462,16678,-0.7044805288314819,-0.060776256024837494,0.06214272230863571,67435481
15-Mar-2020 10:17:04.848,0.7043709754943848,31644,67435462,16678,-0.7044862508773804,-0.06079927086830139,0.062162838876247406,67435482
15-Mar-2020 10:17:05.848,0.7043641805648804,31644,67435462,16678,-0.7044882774353027,-0.060828350484371185,0.062190644443035126,67435483
15-Mar-2020 10:17:06.848,0.7043700218200684,31644,67435462,16678,-0.7044777870178223,-0.060851775109767914,0.06222151219844818,67435484
15-Mar-2020 10:17:07.848,0.7043683528900146,31644,67435462,16678,-0.7044754028320312,-0.06087331473827362,0.06224427372217178,67435485
15-Mar-2020 10:17:08.848,0.7043570280075073,31644,67435462,16678,-0.7044824361801147,-0.060903437435626984,0.06226428598165512,67435486
15-Mar-2020 10:17:09.848,0.7043535709381104,31644,67435462,16678,-0.7044814825057983,-0.06093144416809082,0.0622883215546608,67435487
15-Mar-2020 10:17:10.848,0.7043616771697998,31644,67435462,16678,-0.7044687271118164,-0.060954682528972626,0.06231682747602463,67435488
15-Mar-2020 10:17:11.848,0.704359769821167,31644,67435462,16678,-0.7044661045074463,-0.06098061054944992,0.06234294921159744,67435489
15-Mar-2020 10:17:12.848,0.7043501138687134,31644,67435462,16678,-0.7044717073440552,-0.061004601418972015,0.062365785241127014,67435490
15-Mar-2020 10:17:13.848,0.7043489217758179,31644,67435462,16678,-0.7044680118560791,-0.06103204935789108,0.06239546835422516,67435491
15-Mar-2020 10:17:14.848,0.7043564319610596,31644,67435462,16678,-0.7044554948806763,-0.06105685979127884,0.06242810934782028,67435492
15-Mar-2020 10:17:15.848,0.7043520212173462,31644,67435494,16685,-0.7044554948806763,-0.061083488166332245,0.062447480857372284,67435493
15-Mar-2020 10:17:16.848,0.7043405771255493,31644,67435494,16685,-0.7044626474380493,-0.06111210584640503,0.06246781349182129,67435494
15-Mar-2020 10:17:17.848,0.7043397426605225,31644,67435494,16685,-0.7044590711593628,-0.06113690882921219,0.06249581277370453,67435495
15-Mar-2020 10:17:18.848,0.7043437957763672,31644,67435494,16685,-0.7044506072998047,-0.061156369745731354,0.06252484023571014,67435496
15-Mar-2020 10:17:19.848,0.704338550567627,31644,67435494,16685,-0.7044519186019897,-0.061182089149951935,0.06254598498344421,67435497
15-Mar-2020 10:17:20.848,0.7043287754058838,31644,67435494,16685,-0.7044563293457031,-0.061215296387672424,0.06257361173629761,67435498
15-Mar-2020 10:17:21.848,0.7043304443359375,31676,67435494,16685,-0.7044498920440674,-0.06123628467321396,0.06260551512241364,67435499
15-Mar-2020 10:17:22.848,0.7043358087539673,31676,67435494,16685,-0.7044391632080078,-0.061265721917152405,0.0626370757818222,67435500
15-Mar-2020 10:17:23.848,0.704330563545227,31676,67435494,16685,-0.7044403553009033,-0.06129132956266403,0.06265759468078613,67435501
15-Mar-2020 10:17:24.848,0.7043228149414062,31676,67435494,16685,-0.7044438123703003,-0.06131996214389801,0.06267669796943665,67435502
15-Mar-2020 10:17:25.848,0.7043254375457764,31676,67435494,16685,-0.7044366598129272,-0.061343759298324585,0.06270414590835571,67435503
15-Mar-2020 10:17:26.848,0.7043297290802002,31676,67435494,16685,-0.7044281959533691,-0.06136620044708252,0.06273026764392853,67435504
15-Mar-2020 10:17:27.848,0.7043209075927734,31676,67435494,16685,-0.7044326066970825,-0.061392150819301605,0.06275036931037903,67435505
15-Mar-2020 10:17:28.848,0.7043135166168213,31676,67435494,16685,-0.7044357061386108,-0.06141885370016098,0.06277687847614288,67435506
15-Mar-2020 10:17:29.848,0.7043155431747437,31676,67435494,16685,-0.7044292688369751,-0.06143767386674881,0.06280854344367981,67435507
15-Mar-2020 10:17:30.848,0.7043185234069824,31676,67435494,16685,-0.7044214010238647,-0.06146318465471268,0.06283487379550934,67435508
15-Mar-2020 10:17:31.848,0.7043099403381348,31676,67435494,16685,-0.7044253349304199,-0.06149724870920181,0.0628582090139389,67435509
15-Mar-2020 10:17:32.848,0.7043018341064453,31676,67435494,16685,-0.7044285535812378,-0.061524584889411926,0.06288212537765503,67435510
15-Mar-2020 10:17:33.848,0.7043068408966064,31676,67435494,16685,-0.704418420791626,-0.0615522563457489,0.06291209161281586,67435511
15-Mar-2020 10:17:34.848,0.7043092250823975,31676,67435494,16685,-0.7044111490249634,-0.06158014386892319,0.0629386156797409,67435512
15-Mar-2020 10:17:35.848,0.704301118850708,31676,67435494,16685,-0.7044155597686768,-0.06160511076450348,0.06296084821224213,67435513
15-Mar-2020 10:17:36.848,0.7042949199676514,31676,67435494,16685,-0.7044177055358887,-0.06162579357624054,0.06298606097698212,67435514
15-Mar-2020 10:17:37.848,0.7042995691299438,31676,67435494,16685,-0.7044085264205933,-0.06164643168449402,0.06301350891590118,67435515
15-Mar-2020 10:17:38.848,0.7042999267578125,31676,67435494,16685,-0.7044038772583008,-0.06166982650756836,0.06303924322128296,67435516
15-Mar-2020 10:17:39.848,0.7042897939682007,31676,67435494,16685,-0.7044094800949097,-0.0617009773850441,0.06305909156799316,67435517
15-Mar-2020 10:17:40.848,0.7042878866195679,31676,67435494,16685,-0.7044068574905396,-0.06172569841146469,0.06308455765247345,67435518
15-Mar-2020 10:17:41.848,0.70429527759552,31676,67435494,16685,-0.7043942213058472,-0.061755649745464325,0.06311440467834473,67435519
15-Mar-2020 10:17:42.848,0.7042913436889648,31676,67435494,16685,-0.7043938636779785,-0.06178037077188492,0.06313832104206085,67435520
15-Mar-2020 10:17:43.848,0.7042801380157471,31676,67435494,16685,-0.7044000625610352,-0.06181158870458603,0.06316494941711426,67435521
15-Mar-2020 10:17:44.848,0.7042796611785889,31676,67435494,16685,-0.7043958902359009,-0.061833396553993225,0.06319351494312286,67435522
15-Mar-2020 10:17:45.848,0.7042844295501709,31676,67435494,16685,-0.7043870687484741,-0.06185343861579895,0.06322319805622101,67435523
15-Mar-2020 10:17:46.848,0.704277515411377,31676,67435494,16685,-0.7043894529342651,-0.06187967211008072,0.06324437260627747,67435524
15-Mar-2020 10:17:47.848,0.7042672634124756,31676,67435526,16678,-0.7043951749801636,-0.06190759688615799,0.06326766312122345,67435525
15-Mar-2020 10:17:48.848,0.7042686939239502,31676,67435526,16678,-0.7043893337249756,-0.06193658709526062,0.0632915198802948,67435526
15-Mar-2020 10:17:49.848,0.7042744159698486,31676,67435526,16678,-0.7043792009353638,-0.06195807456970215,0.06331785023212433,67435527
15-Mar-2020 10:17:50.848,0.7042696475982666,31676,67435526,16678,-0.7043792009353638,-0.06198690086603165,0.063343346118927,67435528
15-Mar-2020 10:17:51.848,0.7042627334594727,31676,67435526,16678,-0.704382061958313,-0.06200944632291794,0.06336602568626404,67435529
15-Mar-2020 10:17:52.848,0.7042642831802368,31676,67435526,16678,-0.7043756246566772,-0.06203486770391464,0.0633978545665741,67435530
15-Mar-2020 10:17:53.848,0.7042694091796875,31708,67435526,16678,-0.7043659687042236,-0.06205500662326813,0.06342452764511108,67435531
15-Mar-2020 10:17:54.848,0.704261064529419,31708,67435526,16678,-0.7043696641921997,-0.062083035707473755,0.06344680488109589,67435532
15-Mar-2020 10:17:55.848,0.7042509317398071,31708,67435526,16678,-0.7043752670288086,-0.062111906707286835,0.06346943974494934,67435533
15-Mar-2020 10:17:56.848,0.7042559385299683,31708,67435526,16678,-0.7043658494949341,-0.062136851251125336,0.06349506974220276,67435534
15-Mar-2020 10:17:57.848,0.7042560577392578,31708,67435526,16678,-0.7043612003326416,-0.06216315180063248,0.06352142989635468,67435535
15-Mar-2020 10:17:58.848,0.7042468786239624,31708,67435526,16678,-0.7043658494949341,-0.06218942254781723,0.0635463148355484,67435536
15-Mar-2020 10:17:59.848,0.7042429447174072,31708,67435526,16678,-0.7043648958206177,-0.06221847981214523,0.06357133388519287,67435537
15-Mar-2020 10:18:00.848,0.7042486667633057,31708,67435526,16678,-0.704353928565979,-0.0622432678937912,0.06360557675361633,67435538
15-Mar-2020 10:18:01.848,0.7042474746704102,31708,67435526,16678,-0.7043507099151611,-0.062265731394290924,0.06363284587860107,67435539
15-Mar-2020 10:18:02.848,0.7042381763458252,31708,67435526,16678,-0.7043559551239014,-0.06229062378406525,0.06365302205085754,67435540
15-Mar-2020 10:18:03.848,0.7042351961135864,31708,67435526,16678,-0.7043546438217163,-0.062316760420799255,0.06367418169975281,67435541
15-Mar-2020 10:18:04.848,0.7042384147644043,31708,67435526,16678,-0.7043462991714478,-0.0623420849442482,0.0637035071849823,67435542
15-Mar-2020 10:18:05.848,0.7042381763458252,31708,67435526,16678,-0.7043424844741821,-0.06236615031957626,0.06372712552547455,67435543
15-Mar-2020 10:18:06.848,0.704228401184082,31708,67435526,16678,-0.7043477296829224,-0.06239590793848038,0.06374774873256683,67435544
15-Mar-2020 10:18:07.848,0.7042254209518433,31708,67435526,16678,-0.7043459415435791,-0.062422193586826324,0.06377676129341125,67435545
15-Mar-2020 10:18:08.848,0.7042304277420044,31708,67435526,16678,-0.7043361663818359,-0.06244416534900665,0.06380772590637207,67435546
15-Mar-2020 10:18:09.848,0.704228401184082,31708,67435526,16678,-0.7043331861495972,-0.06246986985206604,0.06383508443832397,67435547
15-Mar-2020 10:18:10.848,0.7042198181152344,31708,67435526,16678,-0.7043372392654419,-0.0625000149011612,0.06385700404644012,67435548
15-Mar-2020 10:18:11.848,0.7042182683944702,31708,67435526,16678,-0.7043341398239136,-0.0625259280204773,0.06388424336910248,67435549
15-Mar-2020 10:18:12.848,0.7042223215103149,31708,67435526,16678,-0.7043253183364868,-0.06255003809928894,0.06391212344169617,67435550
15-Mar-2020 10:18:13.848,0.704216480255127,31708,67435526,16678,-0.704326868057251,-0.06257642805576324,0.0639345794916153,67435551
15-Mar-2020 10:18:14.848,0.7042081356048584,31708,67435526,16678,-0.7043302059173584,-0.06260575354099274,0.06395688652992249,67435552
15-Mar-2020 10:18:15.848,0.7042083740234375,31708,67435526,16678,-0.7043259143829346,-0.06262657046318054,0.06398347020149231,67435553
15-Mar-2020 10:18:16.848,0.7042137384414673,31708,67435526,16678,-0.7043160200119019,-0.06264817714691162,0.06401346623897552,67435554
15-Mar-2020 10:18:17.848,0.704207181930542,31708,67435526,16678,-0.7043178081512451,-0.06267546117305756,0.06403890252113342,67435555
15-Mar-2020 10:18:18.848,0.704200267791748,31708,67435526,16678,-0.7043200731277466,-0.06270509958267212,0.06405998766422272,67435556
15-Mar-2020 10:18:19.848,0.7042039632797241,31708,67435558,16685,-0.7043118476867676,-0.06272926926612854,0.06408889591693878,67435557
15-Mar-2020 10:18:20.848,0.7042042016983032,31708,67435558,16685,-0.7043063640594482,-0.06275685131549835,0.06411924958229065,67435558
15-Mar-2020 10:18:21.848,0.7041971683502197,31708,67435558,16685,-0.7043094635009766,-0.0627807080745697,0.06413933634757996,67435559
15-Mar-2020 10:18:22.848,0.7041882276535034,31708,67435558,16685,-0.7043130397796631,-0.06281077861785889,0.06416283547878265,67435560
15-Mar-2020 10:18:23.848,0.7041922807693481,31708,67435558,16685,-0.7043049335479736,-0.06282910704612732,0.06419266760349274,67435561
15-Mar-2020 10:18:24.848,0.7041937112808228,31708,67435558,16685,-0.704298734664917,-0.06285509467124939,0.06422267854213715,67435562
15-Mar-2020 10:18:25.848,0.704185962677002,31740,67435558,16685,-0.7043018341064453,-0.06288143992424011,0.0642455667257309,67435563
15-Mar-2020 10:18:26.848,0.704177737236023,31740,67435558,16685,-0.7043050527572632,-0.06291170418262482,0.0642700344324112,67435564
15-Mar-2020 10:18:27.848,0.7041832208633423,31740,67435558,16685,-0.7042944431304932,-0.06293906271457672,0.0642961859703064,67435565
15-Mar-2020 10:18:28.848,0.7041835784912109,31740,67435558,16685,-0.7042891979217529,-0.06296773254871368,0.06432251632213593,67435566
15-Mar-2020 10:18:29.848,0.7041764259338379,31740,67435558,16685,-0.7042922973632812,-0.06299181282520294,0.06434467434883118,67435567
15-Mar-2020 10:18:30.848,0.7041715383529663,31740,67435558,16685,-0.7042934894561768,-0.0630110651254654,0.06436505913734436,67435568
15-Mar-2020 10:18:31.848,0.7041772603988647,31740,67435558,16685,-0.7042820453643799,-0.06304134428501129,0.06439800560474396,67435569
15-Mar-2020 10:18:32.848,0.704176664352417,31740,67435558,16685,-0.7042789459228516,-0.0630597174167633,0.0644247978925705,67435570
15-Mar-2020 10:18:33.848,0.7041674852371216,31740,67435558,16685,-0.7042833566665649,-0.06308406591415405,0.06444844603538513,67435571
15-Mar-2020 10:18:34.848,0.7041627168655396,31740,67435558,16685,-0.7042834758758545,-0.06311172246932983,0.06447191536426544,67435572
15-Mar-2020 10:18:35.848,0.704169750213623,31740,67435558,16685,-0.704271674156189,-0.06313756108283997,0.06450155377388,67435573
15-Mar-2020 10:18:36.848,0.7041653394699097,31740,67435558,16685,-0.704270601272583,-0.06316924095153809,0.06452760100364685,67435574
15-Mar-2020 10:18:37.848,0.7041541337966919,31740,67435558,16685,-0.704277515411377,-0.06319653987884521,0.0645512044429779,67435575
15-Mar-2020 10:18:38.848,0.7041534185409546,31740,67435558,16685,-0.7042733430862427,-0.06322376430034637,0.06457655131816864,67435576
15-Mar-2020 10:18:39.848,0.7041593790054321,31740,67435558,16685,-0.7042624950408936,-0.06324610114097595,0.06460826098918915,67435577
15-Mar-2020 10:18:40.848,0.7041524648666382,31740,67435558,16685,-0.7042651176452637,-0.06326808035373688,0.06463406980037689,67435578
15-Mar-2020 10:18:41.848,0.704145073890686,31740,67435558,16685,-0.704268217086792,-0.06329315900802612,0.06465646624565125,67435579
15-Mar-2020 10:18:42.848,0.7041468620300293,31740,67435558,16685,-0.7042621374130249,-0.06331856548786163,0.0646791160106659,67435580
15-Mar-2020 10:18:43.848,0.7041498422622681,31740,67435558,16685,-0.7042542695999146,-0.06334288418292999,0.064706951379776,67435581
15-Mar-2020 10:18:44.848,0.7041430473327637,31740,67435558,16685,-0.7042564153671265,-0.06336940824985504,0.06473098695278168,67435582
15-Mar-2020 10:18:45.848,0.7041373252868652,31740,67435558,16685,-0.7042578458786011,-0.063397616147995,0.06475117802619934,67435583
15-Mar-2020 10:18:46.848,0.7041398286819458,31740,67435558,16685,-0.7042503356933594,-0.06342646479606628,0.06477829813957214,67435584
15-Mar-2020 10:18:47.848,0.7041407823562622,31740,67435558,16685,-0.7042444944381714,-0.06344613432884216,0.06481049954891205,67435585
15-Mar-2020 10:18:48.848,0.7041343450546265,31740,67435558,16685,-0.7042464017868042,-0.06347259879112244,0.06483688950538635,67435586
15-Mar-2020 10:18:49.848,0.7041275501251221,31740,67435558,16685,-0.704248309135437,-0.06350396573543549,0.06485949456691742,67435587
15-Mar-2020 10:18:50.848,0.7041294574737549,31740,67435558,16685,-0.7042413949966431,-0.06352786719799042,0.06488579511642456,67435588
15-Mar-2020 10:18:51.848,0.7041307687759399,31740,67435590,16685,-0.7042355537414551,-0.06354878842830658,0.06491421163082123,67435589
15-Mar-2020 10:18:52.848,0.7041225433349609,31740,67435590,16685,-0.7042391300201416,-0.06357841193675995,0.06493538618087769,67435590
15-Mar-2020 10:18:53.848,0.7041161060333252,31740,67435590,16685,-0.7042410373687744,-0.06360678374767303,0.06495898962020874,67435591
15-Mar-2020 10:18:54.848,0.7041194438934326,31740,67435590,16685,-0.7042330503463745,-0.0636281669139862,0.06498782336711884,67435592
15-Mar-2020 10:18:55.848,0.7041208744049072,31740,67435590,16685,-0.7042268514633179,-0.06365205347537994,0.06501542031764984,67435593
15-Mar-2020 10:18:56.848,0.7041133642196655,31740,67435590,16685,-0.7042291164398193,-0.06368091702461243,0.06504271924495697,67435594
15-Mar-2020 10:18:57.848,0.7041077613830566,31772,67435590,16685,-0.704230785369873,-0.06370691955089569,0.06506417691707611,67435595
15-Mar-2020 10:18:58.848,0.7041110992431641,31772,67435590,16685,-0.7042226791381836,-0.0637296736240387,0.06509251892566681,67435596
15-Mar-2020 10:18:59.848,0.70411217212677,31772,67435590,16685,-0.7042169570922852,-0.06375603377819061,0.06511759757995605,67435597
15-Mar-2020 10:19:00.848,0.7041018009185791,31772,67435590,16685,-0.7042229175567627,-0.06378361582756042,0.06513850390911102,67435598
15-Mar-2020 10:19:01.848,0.7040983438491821,31772,67435590,16685,-0.704221248626709,-0.06381022930145264,0.06516432762145996,67435599
15-Mar-2020 10:19:02.848,0.704103946685791,31772,67435590,16685,-0.7042105197906494,-0.0638357549905777,0.06519556045532227,67435600
15-Mar-2020 10:19:03.848,0.7041032314300537,31772,67435590,16685,-0.7042064666748047,-0.06385946273803711,0.06522573530673981,67435601
15-Mar-2020 10:19:04.848,0.7040936946868896,31772,67435590,16685,-0.7042118310928345,-0.06388311088085175,0.06524762511253357,67435602
15-Mar-2020 10:19:05.848,0.7040902376174927,31772,67435590,16685,-0.7042101621627808,-0.0639123022556305,0.06527192890644073,67435603
15-Mar-2020 10:19:06.848,0.7040960788726807,31772,67435590,16685,-0.7041991949081421,-0.0639401525259018,0.06530164182186127,67435604
15-Mar-2020 10:19:07.848,0.7040916681289673,31772,67435590,16685,-0.7041987180709839,-0.06396917998790741,0.0653265118598938,67435605
15-Mar-2020 10:19:08.848,0.7040808200836182,31772,67435590,16685,-0.7042055130004883,-0.06399287283420563,0.06534530222415924,67435606
15-Mar-2020 10:19:09.848,0.7040804624557495,31772,67435590,16685,-0.7042016983032227,-0.06401731073856354,0.06536777317523956,67435607
15-Mar-2020 10:19:10.848,0.7040855884552002,31772,67435590,16685,-0.7041921615600586,-0.06403675675392151,0.06539644300937653,67435608
15-Mar-2020 10:19:11.848,0.7040811777114868,31772,67435590,16685,-0.7041916847229004,-0.06406362354755402,0.06542424857616425,67435609
15-Mar-2020 10:19:12.848,0.7040725946426392,31772,67435590,16685,-0.7041958570480347,-0.06408774852752686,0.06544816493988037,67435610
15-Mar-2020 10:19:13.848,0.7040736675262451,31772,67435590,16685,-0.7041893005371094,-0.06411421298980713,0.06547600030899048,67435611
15-Mar-2020 10:19:14.848,0.7040786743164062,31772,67435590,16685,-0.7041791677474976,-0.06414330005645752,0.06550472974777222,67435612
15-Mar-2020 10:19:15.848,0.7040728330612183,31772,67435590,16685,-0.7041808366775513,-0.06416864693164825,0.06552758812904358,67435613
15-Mar-2020 10:19:16.848,0.7040619850158691,31772,67435590,16685,-0.7041860818862915,-0.06420128047466278,0.06555251777172089,67435614
15-Mar-2020 10:19:17.848,0.704062819480896,31772,67435590,16685,-0.7041810750961304,-0.06422385573387146,0.06557561457157135,67435615
15-Mar-2020 10:19:18.848,0.7040691375732422,31772,67435590,16685,-0.7041701078414917,-0.06424680352210999,0.0656059980392456,67435616
15-Mar-2020 10:19:19.848,0.7040601968765259,31772,67435590,16685,-0.7041735649108887,-0.06427368521690369,0.06563490629196167,67435617
15-Mar-2020 10:19:20.848,0.7040520906448364,31772,67435590,16685,-0.7041774988174438,-0.06429770588874817,0.06565597653388977,67435618
15-Mar-2020 10:19:21.848,0.7040562629699707,31772,67435590,16685,-0.704168438911438,-0.06432515382766724,0.06568358838558197,67435619
15-Mar-2020 10:19:22.848,0.7040596008300781,31772,67435590,16685,-0.704160213470459,-0.06435053050518036,0.06571169197559357,67435620
15-Mar-2020 10:19:23.848,0.7040516138076782,31772,67435622,16685,-0.7041641473770142,-0.06437493860721588,0.065731942653656,67435621
15-Mar-2020 10:19:24.848,0.7040455341339111,31772,67435622,16685,-0.7041659355163574,-0.06439949572086334,0.0657515674829483,67435622
15-Mar-2020 10:19:25.848,0.7040503025054932,31772,67435622,16685,-0.704155445098877,-0.06442683935165405,0.06578329205513,67435623
15-Mar-2020 10:19:26.848,0.7040520906448364,31772,67435622,16685,-0.7041497230529785,-0.06444787979125977,0.06581056118011475,67435624
15-Mar-2020 10:19:27.848,0.7040408849716187,31772,67435622,16685,-0.704155445098877,-0.06447859108448029,0.06583850085735321,67435625
15-Mar-2020 10:19:28.848,0.7040339708328247,31772,67435622,16685,-0.704157829284668,-0.0645047128200531,0.06585802137851715,67435626
15-Mar-2020 10:19:29.848,0.7040406465530396,31804,67435622,16685,-0.7041465044021606,-0.06452865898609161,0.06588664650917053,67435627
15-Mar-2020 10:19:30.848,0.7040385007858276,31804,67435622,16685,-0.7041434049606323,-0.06455421447753906,0.06591896712779999,67435628
15-Mar-2020 10:19:31.848,0.7040278911590576,31804,67435622,16685,-0.7041490077972412,-0.0645848959684372,0.06593817472457886,67435629
15-Mar-2020 10:19:32.848,0.704024076461792,31804,67435622,16685,-0.7041482925415039,-0.06461113691329956,0.06596103310585022,67435630
15-Mar-2020 10:19:33.848,0.70402991771698,31804,67435622,16685,-0.7041383981704712,-0.06462875008583069,0.0659864991903305,67435631
15-Mar-2020 10:19:34.848,0.7040305137634277,31804,67435622,16685,-0.7041325569152832,-0.06465375423431396,0.06601978838443756,67435632
15-Mar-2020 10:19:35.848,0.7040210962295532,31804,67435622,16685,-0.7041376829147339,-0.06467962265014648,0.06603898108005524,67435633
15-Mar-2020 10:19:36.848,0.7040183544158936,31804,67435622,16685,-0.7041361331939697,-0.06470297276973724,0.06606318056583405,67435634
15-Mar-2020 10:19:37.848,0.7040250301361084,31804,67435622,16685,-0.7041240930557251,-0.06473115086555481,0.06609264016151428,67435635
15-Mar-2020 10:19:38.848,0.7040221691131592,31804,67435622,16685,-0.7041223049163818,-0.06475776433944702,0.06611847877502441,67435636
15-Mar-2020 10:19:39.848,0.7040112018585205,31804,67435622,16685,-0.7041283845901489,-0.06478720903396606,0.06613902747631073,67435637
15-Mar-2020 10:19:40.848,0.7040095329284668,31804,67435622,16685,-0.7041256427764893,-0.06481212377548218,0.06616410613059998,67435638
15-Mar-2020 10:19:41.848,0.7040144205093384,31804,67435622,16685,-0.704115629196167,-0.0648358166217804,0.0661952793598175,67435639
15-Mar-2020 10:19:42.848,0.7040091753005981,31804,67435622,16685,-0.7041162252426147,-0.06485943496227264,0.06622268259525299,67435640
15-Mar-2020 10:19:43.848,0.7039991617202759,31804,67435622,16685,-0.7041213512420654,-0.06488658487796783,0.06624475121498108,67435641
15-Mar-2020 10:19:44.848,0.7039986848831177,31804,67435622,16685,-0.704116940498352,-0.06491069495677948,0.06627331674098969,67435642
15-Mar-2020 10:19:45.848,0.7040048837661743,31804,67435622,16685,-0.7041064500808716,-0.06493401527404785,0.06629933416843414,67435643
15-Mar-2020 10:19:46.848,0.7039980888366699,31804,67435622,16685,-0.7041081190109253,-0.06496253609657288,0.06632374227046967,67435644
15-Mar-2020 10:19:47.848,0.7039883136749268,31804,67435622,16685,-0.7041133642196655,-0.06499004364013672,0.06634511053562164,67435645
15-Mar-2020 10:19:48.848,0.703991174697876,31804,67435622,16685,-0.7041057348251343,-0.0650181919336319,0.06636810302734375,67435646
15-Mar-2020 10:19:49.848,0.7039964199066162,31804,67435622,16685,-0.7040948867797852,-0.06504137814044952,0.06640094518661499,67435647
15-Mar-2020 10:19:50.848,0.7039883136749268,31804,67435622,16685,-0.7040979862213135,-0.06506828963756561,0.06642796099185944,67435648
15-Mar-2020 10:19:51.848,0.7039798498153687,31804,67435622,16685,-0.7041021585464478,-0.06509336829185486,0.0664495974779129,67435649
15-Mar-2020 10:19:52.848,0.7039858102798462,31804,67435622,16685,-0.7040913105010986,-0.06511938571929932,0.06647676229476929,67435650
15-Mar-2020 10:19:53.848,0.7039885520935059,31804,67435622,16685,-0.7040845155715942,-0.06513789296150208,0.06650175154209137,67435651
15-Mar-2020 10:19:54.848,0.7039786577224731,31804,67435622,16685,-0.7040896415710449,-0.06516660749912262,0.06652480363845825,67435652
15-Mar-2020 10:19:55.848,0.7039703130722046,31804,67435654,16685,-0.7040930986404419,-0.0651962161064148,0.06654778122901917,67435653
15-Mar-2020 10:19:56.848,0.7039744853973389,31804,67435654,16685,-0.7040838003158569,-0.06522086262702942,0.06657561659812927,67435654
15-Mar-2020 10:19:57.848,0.7039767503738403,31804,67435654,16685,-0.7040772438049316,-0.06524103879928589,0.06660357117652893,67435655
15-Mar-2020 10:19:58.848,0.7039651870727539,31804,67435654,16685,-0.7040839195251465,-0.0652678906917572,0.06662940979003906,67435656
15-Mar-2020 10:19:59.848,0.7039592266082764,31804,67435654,16685,-0.7040848731994629,-0.06529748439788818,0.06665319204330444,67435657
15-Mar-2020 10:20:00.848,0.7039667367935181,31804,67435654,16685,-0.7040722370147705,-0.06532512605190277,0.06668132543563843,67435658
15-Mar-2020 10:20:01.848,0.703964352607727,31836,67435654,16685,-0.7040696144104004,-0.06534907221794128,0.06670841574668884,67435659
15-Mar-2020 10:20:02.848,0.703954815864563,31836,67435654,16685,-0.7040746212005615,-0.06537516415119171,0.06673042476177216,67435660
15-Mar-2020 10:20:03.848,0.7039517164230347,31836,67435654,16685,-0.7040731906890869,-0.06540192663669586,0.06675103306770325,67435661
15-Mar-2020 10:20:04.848,0.7039591073989868,31836,67435654,16685,-0.7040611505508423,-0.06542347371578217,0.06677901744842529,67435662
15-Mar-2020 10:20:05.848,0.7039592266082764,31836,67435654,16685,-0.7040562629699707,-0.0654444694519043,0.0668104737997055,67435663
15-Mar-2020 10:20:06.848,0.7039463520050049,31836,67435654,16685,-0.704064130783081,-0.06547370553016663,0.06683512032032013,67435664
15-Mar-2020 10:20:07.848,0.7039443254470825,31836,67435654,16685,-0.7040606737136841,-0.06550511717796326,0.06686265766620636,67435665
15-Mar-2020 10:20:08.848,0.7039512395858765,31836,67435654,16685,-0.7040492296218872,-0.0655265599489212,0.06688807904720306,67435666
15-Mar-2020 10:20:09.848,0.7039470672607422,31836,67435654,16685,-0.7040486335754395,-0.06555148959159851,0.06691195070743561,67435667
15-Mar-2020 10:20:10.848,0.7039346694946289,31836,67435654,16685,-0.704055905342102,-0.06558416783809662,0.06693623960018158,67435668
15-Mar-2020 10:20:11.848,0.7039333581924438,31836,67435654,16685,-0.7040524482727051,-0.06561227142810822,0.06696048378944397,67435669
15-Mar-2020 10:20:12.848,0.7039401531219482,31836,67435654,16685,-0.7040413618087769,-0.06563124060630798,0.0669877827167511,67435670
15-Mar-2020 10:20:13.848,0.703934907913208,31836,67435654,16685,-0.7040419578552246,-0.06565313041210175,0.06701217591762543,67435671
15-Mar-2020 10:20:14.848,0.7039254903793335,31836,67435654,16685,-0.704046368598938,-0.06568026542663574,0.06703923642635345,67435672
15-Mar-2020 10:20:15.848,0.7039260864257812,31836,67435654,16685,-0.70404052734375,-0.06570780277252197,0.06706628203392029,67435673
15-Mar-2020 10:20:16.848,0.7039330005645752,31836,67435654,16685,-0.7040287256240845,-0.06573207676410675,0.06709407269954681,67435674
15-Mar-2020 10:20:17.848,0.7039257287979126,31836,67435654,16685,-0.704031229019165,-0.06575806438922882,0.06711861491203308,67435675
15-Mar-2020 10:20:18.848,0.7039159536361694,31836,67435654,16685,-0.7040364742279053,-0.0657874345779419,0.06714008748531342,67435676
15-Mar-2020 10:20:19.848,0.7039190530776978,31836,67435654,16685,-0.7040283679962158,-0.0658101737499237,0.06716421246528625,67435677
15-Mar-2020 10:20:20.848,0.7039235830307007,31836,67435654,16685,-0.7040188312530518,-0.06583565473556519,0.0671941488981247,67435678
15-Mar-2020 10:20:21.848,0.7039146423339844,31836,67435654,16685,-0.704023003578186,-0.0658610463142395,0.06722047924995422,67435679
15-Mar-2020 10:20:22.848,0.7039046287536621,31836,67435654,16685,-0.7040274143218994,-0.06589119136333466,0.06724745035171509,67435680
15-Mar-2020 10:20:23.848,0.703910231590271,31836,67435654,16685,-0.7040174007415771,-0.06591372191905975,0.06727264821529388,67435681
15-Mar-2020 10:20:24.848,0.7039144039154053,31836,67435654,16685,-0.7040086984634399,-0.06593410670757294,0.06730063259601593,67435682
15-Mar-2020 10:20:25.848,0.7039026021957397,31836,67435654,16685,-0.704015851020813,-0.06596395373344421,0.06732061505317688,67435683
15-Mar-2020 10:20:26.848,0.703894853591919,31836,67435654,16685,-0.7040184736251831,-0.06599323451519012,0.06734278798103333,67435684
15-Mar-2020 10:20:27.848,0.703900933265686,31836,67435686,16685,-0.7040073871612549,-0.06602005660533905,0.06737034022808075,67435685
15-Mar-2020 10:20:28.848,0.7039036750793457,31836,67435686,16685,-0.7039999961853027,-0.06604152917861938,0.06739886105060577,67435686
15-Mar-2020 10:20:29.848,0.7038933038711548,31836,67435686,16685,-0.7040051221847534,-0.06606779992580414,0.0674222856760025,67435687
15-Mar-2020 10:20:30.848,0.7038873434066772,31836,67435686,16685,-0.7040061950683594,-0.06609676778316498,0.0674496740102768,67435688
15-Mar-2020 10:20:31.848,0.7038929462432861,31836,67435686,16685,-0.7039955854415894,-0.06611904501914978,0.06747625768184662,67435689
15-Mar-2020 10:20:32.848,0.7038946151733398,31836,67435686,16685,-0.7039891481399536,-0.06614446640014648,0.06750522553920746,67435690
15-Mar-2020 10:20:33.848,0.7038832902908325,31868,67435686,16685,-0.703995943069458,-0.06617188453674316,0.0675279051065445,67435691
15-Mar-2020 10:20:34.848,0.7038769721984863,31868,67435686,16685,-0.7039972543716431,-0.06619744002819061,0.06754983961582184,67435692
15-Mar-2020 10:20:35.848,0.7038841247558594,31868,67435686,16685,-0.7039849758148193,-0.06622058153152466,0.0675806850194931,67435693
15-Mar-2020 10:20:36.848,0.7038834095001221,31868,67435686,16685,-0.7039809226989746,-0.0662466287612915,0.06760992109775543,67435694
15-Mar-2020 10:20:37.848,0.7038708925247192,31868,67435686,16685,-0.703988790512085,-0.06627105176448822,0.0676313191652298,67435695
15-Mar-2020 10:20:38.848,0.7038683891296387,31868,67435686,16685,-0.7039856910705566,-0.06630361080169678,0.06765763461589813,67435696
15-Mar-2020 10:20:39.848,0.7038754224777222,31868,67435686,16685,-0.7039737701416016,-0.06632748246192932,0.06768548488616943,67435697
15-Mar-2020 10:20:40.848,0.7038726806640625,31868,67435686,16685,-0.7039722204208374,-0.06634995341300964,0.06770828366279602,67435698
15-Mar-2020 10:20:41.848,0.7038607597351074,31868,67435686,16685,-0.7039794921875,-0.06637783348560333,0.06772947311401367,67435699
15-Mar-2020 10:20:42.848,0.7038606405258179,31868,67435686,16685,-0.7039749622344971,-0.06640343368053436,0.06775310635566711,67435700
15-Mar-2020 10:20:43.848,0.7038669586181641,31868,67435686,16685,-0.7039635181427002,-0.06642594933509827,0.0677829384803772,67435701
15-Mar-2020 10:20:44.848,0.7038629055023193,31868,67435686,16685,-0.7039628028869629,-0.0664510428905487,0.06781058013439178,67435702
15-Mar-2020 10:20:45.848,0.7038486003875732,31868,67435686,16685,-0.7039719820022583,-0.06647960841655731,0.0678354799747467,67435703
15-Mar-2020 10:20:46.848,0.7038509845733643,31868,67435686,16685,-0.703964114189148,-0.06650997698307037,0.06786215305328369,67435704
15-Mar-2020 10:20:47.848,0.7038581371307373,31868,67435686,16685,-0.7039518356323242,-0.06653353571891785,0.06789183616638184,67435705
15-Mar-2020 10:20:48.848,0.7038501501083374,31868,67435686,16685,-0.7039549350738525,-0.06656156480312347,0.06791539490222931,67435706
15-Mar-2020 10:20:49.848,0.7038395404815674,31868,67435686,16685,-0.7039608955383301,-0.06658954918384552,0.06793676316738129,67435707
15-Mar-2020 10:20:50.848,0.7038438320159912,31868,67435686,16685,-0.7039519548416138,-0.0666121393442154,0.06796115636825562,67435708
15-Mar-2020 10:20:51.848,0.7038507461547852,31868,67435686,16685,-0.703940749168396,-0.06663182377815247,0.0679885596036911,67435709
15-Mar-2020 10:20:52.848,0.7038391828536987,31868,67435686,16685,-0.7039474248886108,-0.0666559636592865,0.06801535189151764,67435710
15-Mar-2020 10:20:53.848,0.7038297653198242,31868,67435686,16685,-0.703951358795166,-0.06668451428413391,0.06804090738296509,67435711
15-Mar-2020 10:20:54.848,0.7038342952728271,31868,67435686,16685,-0.7039421796798706,-0.06670635938644409,0.06806784868240356,67435712
15-Mar-2020 10:20:55.848,0.7038387060165405,31868,67435686,16685,-0.7039326429367065,-0.06673429906368256,0.06809532642364502,67435713
15-Mar-2020 10:20:56.848,0.7038285732269287,31868,67435686,16685,-0.7039376497268677,-0.06676414608955383,0.06811816990375519,67435714
15-Mar-2020 10:20:57.848,0.7038201093673706,31868,67435686,16685,-0.7039412260055542,-0.06679099798202515,0.0681418925523758,67435715
15-Mar-2020 10:20:58.848,0.7038263082504272,31868,67435686,16685,-0.7039300203323364,-0.06681674718856812,0.0681670755147934,67435716
15-Mar-2020 10:20:59.848,0.703830361366272,31868,67435718,16678,-0.7039213180541992,-0.06683897972106934,0.06819546222686768,67435717
15-Mar-2020 10:21:00.848,0.7038184404373169,31868,67435718,16678,-0.7039279937744141,-0.06686550378799438,0.06822425127029419,67435718
15-Mar-2020 10:21:01.848,0.703811764717102,31868,67435718,16678,-0.7039302587509155,-0.06689123809337616,0.06824637949466705,67435719
15-Mar-2020 10:21:02.848,0.7038189172744751,31868,67435718,16678,-0.7039178609848022,-0.0669141560792923,0.0682738870382309,67435720
15-Mar-2020 10:21:03.848,0.7038215398788452,31868,67435718,16678,-0.703910231590271,-0.06693713366985321,0.06830169260501862,67435721
15-Mar-2020 10:21:04.848,0.7038084268569946,31868,67435718,16678,-0.7039182186126709,-0.0669672042131424,0.06832477450370789,67435722
15-Mar-2020 10:21:05.848,0.7038036584854126,31900,67435718,16678,-0.7039186954498291,-0.06699469685554504,0.06834523379802704,67435723
15-Mar-2020 10:21:06.848,0.703810453414917,31900,67435718,16678,-0.703906774520874,-0.06701743602752686,0.06837542355060577,67435724
15-Mar-2020 10:21:07.848,0.7038096189498901,31900,67435718,16678,-0.7039026021957397,-0.06704157590866089,0.06840285658836365,67435725
15-Mar-2020 10:21:08.848,0.7037971019744873,31900,67435718,16678,-0.7039097547531128,-0.06707179546356201,0.0684286504983902,67435726
15-Mar-2020 10:21:09.848,0.7037944793701172,31900,67435718,16678,-0.7039074897766113,-0.06709709763526917,0.06845489144325256,67435727
15-Mar-2020 10:21:10.849,0.7038005590438843,31900,67435718,16678,-0.7038969993591309,-0.06711980700492859,0.0684797614812851,67435728
15-Mar-2020 10:21:11.849,0.7037986516952515,31900,67435718,16678,-0.703893780708313,-0.06714311242103577,0.06850586831569672,67435729
15-Mar-2020 10:21:12.849,0.7037856578826904,31900,67435718,16678,-0.7039027214050293,-0.0671689361333847,0.06852500140666962,67435730
15-Mar-2020 10:21:13.849,0.7037860155105591,31900,67435718,16678,-0.7038977146148682,-0.06719402968883514,0.06854930520057678,67435731
15-Mar-2020 10:21:14.849,0.7037935256958008,31900,67435718,16678,-0.7038849592208862,-0.06721697747707367,0.06857803463935852,67435732
15-Mar-2020 10:21:15.849,0.7037887573242188,31900,67435718,16678,-0.7038838863372803,-0.06724537909030914,0.06860888004302979,67435733
15-Mar-2020 10:21:16.849,0.7037762403488159,31900,67435718,16678,-0.7038912773132324,-0.06727716326713562,0.06863251328468323,67435734
15-Mar-2020 10:21:17.849,0.7037782669067383,31900,67435718,16678,-0.7038837671279907,-0.06730595231056213,0.06866054236888885,67435735
15-Mar-2020 10:21:18.849,0.7037856578826904,31900,67435718,16678,-0.703871488571167,-0.06732743978500366,0.06868962943553925,67435736
15-Mar-2020 10:21:19.849,0.7037755250930786,31900,67435718,16678,-0.7038767337799072,-0.06735484302043915,0.06871367990970612,67435737
15-Mar-2020 10:21:20.849,0.7037661075592041,31900,67435718,16678,-0.7038815021514893,-0.06738230586051941,0.06873548030853271,67435738
15-Mar-2020 10:21:21.849,0.7037688493728638,31900,67435718,16678,-0.7038742303848267,-0.0674031525850296,0.06875759363174438,67435739
15-Mar-2020 10:21:22.849,0.703772783279419,31900,67435718,16678,-0.7038649320602417,-0.06742657721042633,0.06878815591335297,67435740
15-Mar-2020 10:21:23.849,0.7037670612335205,31900,67435718,16678,-0.7038652896881104,-0.06745333969593048,0.06881636381149292,67435741
15-Mar-2020 10:21:24.849,0.7037564516067505,31900,67435718,16678,-0.703871488571167,-0.0674787312746048,0.06883756816387177,67435742
15-Mar-2020 10:21:25.849,0.7037603855133057,31900,67435718,16678,-0.703862190246582,-0.0675043910741806,0.06886698305606842,67435743
15-Mar-2020 10:21:26.849,0.7037644386291504,31900,67435718,16678,-0.7038524150848389,-0.0675329715013504,0.0688958466053009,67435744
15-Mar-2020 10:21:27.849,0.7037569284439087,31900,67435718,16678,-0.7038557529449463,-0.0675569623708725,0.06891682744026184,67435745
15-Mar-2020 10:21:28.849,0.703747034072876,31900,67435718,16678,-0.7038599252700806,-0.06758886575698853,0.0689435601234436,67435746
15-Mar-2020 10:21:29.849,0.7037513256072998,31900,67435718,16678,-0.7038512229919434,-0.06761126220226288,0.06896831095218658,67435747
15-Mar-2020 10:21:30.849,0.7037556171417236,31900,67435718,16678,-0.7038421630859375,-0.06763406097888947,0.06899400055408478,67435748
15-Mar-2020 10:21:31.849,0.7037445306777954,31900,67435750,16678,-0.7038480043411255,-0.0676598995923996,0.06902192533016205,67435749
15-Mar-2020 10:21:32.849,0.7037360668182373,31900,67435750,16678,-0.7038518190383911,-0.06768454611301422,0.06904490292072296,67435750
15-Mar-2020 10:21:33.849,0.7037439346313477,31900,67435750,16678,-0.7038391828536987,-0.0677090585231781,0.06907102465629578,67435751
15-Mar-2020 10:21:34.849,0.7037460803985596,31900,67435750,16678,-0.7038321495056152,-0.06773349642753601,0.06909596920013428,67435752
15-Mar-2020 10:21:35.849,0.7037317752838135,31900,67435750,16678,-0.7038414478302002,-0.06776025891304016,0.06912139058113098,67435753
15-Mar-2020 10:21:36.849,0.7037255764007568,31900,67435750,16678,-0.7038421630859375,-0.06779325008392334,0.06914375722408295,67435754
15-Mar-2020 10:21:37.849,0.7037332057952881,31932,67435750,16678,-0.703829288482666,-0.0678168535232544,0.06917230784893036,67435755
15-Mar-2020 10:21:38.849,0.7037347555160522,31932,67435750,16678,-0.7038233280181885,-0.06783796846866608,0.06920069456100464,67435756
15-Mar-2020 10:21:39.849,0.7037194967269897,31932,67435750,16678,-0.7038329839706421,-0.06786535680294037,0.06922642886638641,67435757
15-Mar-2020 10:21:40.849,0.7037177085876465,31932,67435750,16678,-0.7038301229476929,-0.06789135932922363,0.0692489892244339,67435758
15-Mar-2020 10:21:41.849,0.7037261724472046,31932,67435750,16678,-0.7038166522979736,-0.06791551411151886,0.06927745044231415,67435759
15-Mar-2020 10:21:42.849,0.703723669052124,31932,67435750,16678,-0.7038142681121826,-0.06793901324272156,0.0693037211894989,67435760
15-Mar-2020 10:21:43.849,0.703710675239563,31932,67435750,16678,-0.7038224935531616,-0.06796717643737793,0.06932491064071655,67435761
15-Mar-2020 10:21:44.849,0.7037088871002197,31932,67435750,16678,-0.7038196325302124,-0.06799302995204926,0.06934697926044464,67435762
15-Mar-2020 10:21:45.849,0.7037167549133301,31932,67435750,16678,-0.70380699634552,-0.06801526248455048,0.06937435269355774,67435763
15-Mar-2020 10:21:46.849,0.7037115097045898,31932,67435750,16678,-0.7038072347640991,-0.06803762912750244,0.06940430402755737,67435764
15-Mar-2020 10:21:47.849,0.7036980390548706,31932,67435750,16678,-0.7038149833679199,-0.068068727850914,0.06943091750144958,67435765
15-Mar-2020 10:21:48.849,0.7036985158920288,31932,67435750,16678,-0.7038096189498901,-0.06809632480144501,0.06945420801639557,67435766
15-Mar-2020 10:21:49.849,0.7037060260772705,31932,67435750,16678,-0.7037966251373291,-0.06812097132205963,0.06948420405387878,67435767
15-Mar-2020 10:21:50.849,0.7036985158920288,31932,67435750,16678,-0.7037994861602783,-0.06814581155776978,0.06950752437114716,67435768
15-Mar-2020 10:21:51.849,0.7036890983581543,31932,67435750,16678,-0.7038041353225708,-0.0681736022233963,0.06952975690364838,67435769
15-Mar-2020 10:21:52.849,0.7036917209625244,31932,67435750,16678,-0.7037969827651978,-0.06819890439510345,0.06955073773860931,67435770
15-Mar-2020 10:21:53.849,0.7036970853805542,31932,67435750,16678,-0.7037861347198486,-0.0682208389043808,0.0695810616016388,67435771
15-Mar-2020 10:21:54.849,0.7036895751953125,31932,67435750,16678,-0.7037888765335083,-0.0682450532913208,0.06960852444171906,67435772
15-Mar-2020 10:21:55.849,0.7036787271499634,31932,67435750,16678,-0.7037948369979858,-0.06827269494533539,0.0696289986371994,67435773
15-Mar-2020 10:21:56.849,0.7036830186843872,31932,67435750,16678,-0.7037848234176636,-0.0683009922504425,0.06965763866901398,67435774
15-Mar-2020 10:21:57.849,0.7036882638931274,31932,67435750,16678,-0.7037750482559204,-0.06832002103328705,0.06968535482883453,67435775
15-Mar-2020 10:21:58.849,0.7036756277084351,31932,67435750,16678,-0.7037825584411621,-0.06834964454174042,0.06971123814582825,67435776
15-Mar-2020 10:21:59.849,0.7036677598953247,31932,67435750,16678,-0.7037844657897949,-0.068386510014534,0.06973457336425781,67435777
15-Mar-2020 10:22:00.849,0.7036721706390381,31932,67435750,16678,-0.7037760019302368,-0.06840407848358154,0.06975807249546051,67435778
15-Mar-2020 10:22:01.849,0.7036740779876709,31932,67435750,16678,-0.7037683725357056,-0.06842976808547974,0.06979002058506012,67435779
15-Mar-2020 10:22:02.849,0.7036617994308472,31932,67435750,16678,-0.7037760019302368,-0.06845349073410034,0.0698135495185852,67435780
15-Mar-2020 10:22:03.849,0.7036586999893188,31932,67435782,16685,-0.7037739753723145,-0.06848348677158356,0.06983688473701477,67435781
15-Mar-2020 10:22:04.849,0.7036646604537964,31932,67435782,16685,-0.7037625312805176,-0.06850600242614746,0.06986680626869202,67435782
15-Mar-2020 10:22:05.849,0.7036668062210083,31932,67435782,16685,-0.7037551403045654,-0.06853039562702179,0.0698966383934021,67435783
15-Mar-2020 10:22:06.849,0.7036546468734741,31932,67435782,16685,-0.7037626504898071,-0.06855881214141846,0.06991609930992126,67435784
15-Mar-2020 10:22:07.849,0.7036515474319458,31932,67435782,16685,-0.7037607431411743,-0.06858678162097931,0.06993964314460754,67435785
15-Mar-2020 10:22:08.849,0.7036564350128174,31932,67435782,16685,-0.7037513256072998,-0.06860609352588654,0.06996732950210571,67435786
15-Mar-2020 10:22:09.849,0.7036556005477905,31964,67435782,16685,-0.7037465572357178,-0.06863297522068024,0.0699969083070755,67435787
15-Mar-2020 10:22:10.849,0.7036424875259399,31964,67435782,16685,-0.7037546634674072,-0.06866160035133362,0.0700182169675827,67435788
15-Mar-2020 10:22:11.849,0.7036380767822266,31964,67435782,16685,-0.703754186630249,-0.0686846673488617,0.07004418969154358,67435789
15-Mar-2020 10:22:12.849,0.7036447525024414,31964,67435782,16685,-0.703742504119873,-0.06870917975902557,0.07007205486297607,67435790
15-Mar-2020 10:22:13.849,0.7036429643630981,31964,67435782,16685,-0.7037392854690552,-0.06873536109924316,0.07009674608707428,67435791
15-Mar-2020 10:22:14.849,0.7036300897598267,31964,67435782,16685,-0.7037472724914551,-0.06876422464847565,0.07011950016021729,67435792
15-Mar-2020 10:22:15.849,0.7036299705505371,31964,67435782,16685,-0.7037421464920044,-0.06879027187824249,0.07014301419258118,67435793
15-Mar-2020 10:22:16.849,0.7036375999450684,31964,67435782,16685,-0.7037293910980225,-0.06881353259086609,0.07017350196838379,67435794
15-Mar-2020 10:22:17.849,0.7036327123641968,31964,67435782,16685,-0.7037287950515747,-0.06883983314037323,0.07020123302936554,67435795
15-Mar-2020 10:22:18.849,0.7036224603652954,31964,67435782,16685,-0.703734278678894,-0.06886649131774902,0.07022541761398315,67435796
15-Mar-2020 10:22:19.849,0.7036222219467163,31964,67435782,16685,-0.7037293910980225,-0.06889180839061737,0.07025057077407837,67435797
15-Mar-2020 10:22:20.849,0.7036287784576416,31964,67435782,16685,-0.703717827796936,-0.06891389191150665,0.07027904689311981,67435798
15-Mar-2020 10:22:21.849,0.7036216259002686,31964,67435782,16685,-0.703719973564148,-0.06894239783287048,0.07030296325683594,67435799
15-Mar-2020 10:22:22.849,0.7036106586456299,31964,67435782,16685,-0.7037255764007568,-0.06896886229515076,0.07032421231269836,67435800
15-Mar-2020 10:22:23.849,0.70361328125,31964,67435782,16685,-0.7037186622619629,-0.06899154186248779,0.07034824788570404,67435801
15-Mar-2020 10:22:24.849,0.7036173343658447,31964,67435782,16685,-0.7037099599838257,-0.06901238858699799,0.0703752338886261,67435802
15-Mar-2020 10:22:25.849,0.7036089897155762,31964,67435782,16685,-0.7037128210067749,-0.069040447473526,0.07040297985076904,67435803
15-Mar-2020 10:22:26.849,0.7035987377166748,31964,67435782,16685,-0.7037174701690674,-0.06906981766223907,0.07042825222015381,67435804
15-Mar-2020 10:22:27.849,0.7036032676696777,31964,67435782,16685,-0.7037079334259033,-0.06909617781639099,0.07045438885688782,67435805
15-Mar-2020 10:22:28.849,0.7036076784133911,31964,67435782,16685,-0.703697681427002,-0.06912316381931305,0.07048586010932922,67435806
15-Mar-2020 10:22:29.849,0.7035980224609375,31964,67435782,16685,-0.7037025690078735,-0.06915032863616943,0.07050731778144836,67435807
15-Mar-2020 10:22:30.849,0.7035907506942749,31964,67435782,16685,-0.7037056684494019,-0.06917519867420197,0.07052554190158844,67435808
15-Mar-2020 10:22:31.849,0.703595757484436,31964,67435782,16685,-0.7036950588226318,-0.06919974088668823,0.0705539882183075,67435809
15-Mar-2020 10:22:32.849,0.7035975456237793,31964,67435782,16685,-0.7036879062652588,-0.06922295689582825,0.07058314979076385,67435810
15-Mar-2020 10:22:33.849,0.7035859823226929,31964,67435782,16685,-0.7036951780319214,-0.06924457848072052,0.07060645520687103,67435811
15-Mar-2020 10:22:34.849,0.7035782337188721,31964,67435782,16685,-0.7036980390548706,-0.06927347183227539,0.07062932848930359,67435812
15-Mar-2020 10:22:35.849,0.7035872936248779,31964,67435814,16685,-0.703683614730835,-0.06929647922515869,0.07065649330615997,67435813
15-Mar-2020 10:22:36.849,0.703589916229248,31964,67435814,16685,-0.7036752700805664,-0.06932300329208374,0.07069119811058044,67435814
15-Mar-2020 10:22:37.849,0.7035746574401855,31964,67435814,16685,-0.7036851644515991,-0.06935355067253113,0.07071167230606079,67435815
15-Mar-2020 10:22:38.849,0.7035701274871826,31964,67435814,16685,-0.7036843299865723,-0.06938320398330688,0.0707356184720993,67435816
15-Mar-2020 10:22:39.849,0.703580379486084,31964,67435814,16685,-0.7036690711975098,-0.06940509378910065,0.07076549530029297,67435817
15-Mar-2020 10:22:40.849,0.703574538230896,31964,67435814,16685,-0.7036700248718262,-0.06942625343799591,0.07079266011714935,67435818
15-Mar-2020 10:22:41.849,0.7035620212554932,31996,67435814,16685,-0.703677773475647,-0.06945548951625824,0.07081301510334015,67435819
15-Mar-2020 10:22:42.849,0.7035617828369141,31996,67435814,16685,-0.7036733627319336,-0.06948156654834747,0.07083390653133392,67435820
15-Mar-2020 10:22:43.849,0.7035679817199707,31996,67435814,16685,-0.7036616802215576,-0.06950446963310242,0.07086452841758728,67435821
15-Mar-2020 10:22:44.849,0.7035645246505737,31996,67435814,16685,-0.703660249710083,-0.0695272833108902,0.07088974118232727,67435822
15-Mar-2020 10:22:45.849,0.7035537958145142,31996,67435814,16685,-0.703666090965271,-0.06955887377262115,0.07090917229652405,67435823
15-Mar-2020 10:22:46.849,0.7035541534423828,31996,67435814,16685,-0.7036601305007935,-0.06958742439746857,0.0709356814622879,67435824
15-Mar-2020 10:22:47.849,0.7035601139068604,31996,67435814,16685,-0.7036494016647339,-0.06960633397102356,0.07096512615680695,67435825
15-Mar-2020 10:22:48.849,0.7035551071166992,31996,67435814,16685,-0.7036488056182861,-0.069633349776268,0.07099361717700958,67435826
15-Mar-2020 10:22:49.849,0.7035441398620605,31996,67435814,16685,-0.703655481338501,-0.06966029107570648,0.07101215422153473,67435827
15-Mar-2020 10:22:50.849,0.7035434246063232,31996,67435814,16685,-0.7036505937576294,-0.06968855857849121,0.0710403174161911,67435828
15-Mar-2020 10:22:51.849,0.7035485506057739,31996,67435814,16685,-0.7036406993865967,-0.06970606744289398,0.07107040286064148,67435829
15-Mar-2020 10:22:52.849,0.7035397291183472,31996,67435814,16685,-0.7036439180374146,-0.06973722577095032,0.07109640538692474,67435830
15-Mar-2020 10:22:53.849,0.7035287618637085,31996,67435814,16685,-0.7036503553390503,-0.06976179778575897,0.0711139440536499,67435831
15-Mar-2020 10:22:54.849,0.7035325765609741,31996,67435814,16685,-0.7036409378051758,-0.06978856027126312,0.07114370167255402,67435832
15-Mar-2020 10:22:55.849,0.7035377025604248,31996,67435814,16685,-0.7036300897598267,-0.06981278955936432,0.07117342948913574,67435833
15-Mar-2020 10:22:56.849,0.70353102684021,31996,67435814,16685,-0.7036319971084595,-0.06983765959739685,0.07119753956794739,67435834
15-Mar-2020 10:22:57.849,0.7035219669342041,31996,67435814,16685,-0.7036359310150146,-0.06986671686172485,0.07121816277503967,67435835
15-Mar-2020 10:22:58.849,0.7035254240036011,31996,67435814,16685,-0.7036272287368774,-0.06988994777202606,0.07124926149845123,67435836
15-Mar-2020 10:22:59.849,0.7035305500030518,31996,67435814,16685,-0.7036174535751343,-0.06991145014762878,0.07127442955970764,67435837
15-Mar-2020 10:23:00.849,0.7035201787948608,31996,67435814,16685,-0.7036228179931641,-0.06994034349918365,0.07129709422588348,67435838
15-Mar-2020 10:23:01.849,0.7035104036331177,31996,67435814,16685,-0.7036272287368774,-0.06997136771678925,0.07131972908973694,67435839
15-Mar-2020 10:23:02.849,0.7035157680511475,31996,67435814,16685,-0.7036172151565552,-0.06998902559280396,0.07134771347045898,67435840
15-Mar-2020 10:23:03.849,0.7035177946090698,31996,67435814,16685,-0.7036092281341553,-0.07001586258411407,0.07137718796730042,67435841
15-Mar-2020 10:23:04.849,0.7035048007965088,31996,67435814,16685,-0.703616738319397,-0.07004790008068085,0.07140135765075684,67435842
15-Mar-2020 10:23:05.849,0.7035002708435059,31996,67435814,16685,-0.7036168575286865,-0.07007217407226562,0.07142187654972076,67435843
15-Mar-2020 10:23:06.849,0.7035057544708252,31996,67435814,16685,-0.7036046981811523,-0.07010093331336975,0.07145726680755615,67435844
15-Mar-2020 10:23:07.849,0.7035069465637207,31996,67435846,16685,-0.7035993337631226,-0.07012027502059937,0.07148131728172302,67435845
15-Mar-2020 10:23:08.849,0.7034944295883179,31996,67435846,16685,-0.7036069631576538,-0.07014891505241394,0.07150065898895264,67435846
15-Mar-2020 10:23:09.849,0.7034931182861328,31996,67435846,16685,-0.7036033868789673,-0.07017457485198975,0.07152305543422699,67435847
15-Mar-2020 10:23:10.849,0.703497052192688,31996,67435846,16685,-0.7035942077636719,-0.07019582390785217,0.07155606150627136,67435848
15-Mar-2020 10:23:11.849,0.7034945487976074,31996,67435846,16685,-0.7035918235778809,-0.07021825015544891,0.07158122956752777,67435849
15-Mar-2020 10:23:12.849,0.7034825086593628,31996,67435846,16685,-0.7035986185073853,-0.07024869322776794,0.07160298526287079,67435850
15-Mar-2020 10:23:13.849,0.7034817934036255,32028,67435846,16685,-0.7035937309265137,-0.07027950882911682,0.07163006067276001,67435851
15-Mar-2020 10:23:14.849,0.7034887075424194,32028,67435846,16685,-0.7035813331604004,-0.070301353931427,0.07165899872779846,67435852
15-Mar-2020 10:23:15.849,0.7034828662872314,32028,67435846,16685,-0.7035818099975586,-0.07032908499240875,0.07168543338775635,67435853
15-Mar-2020 10:23:16.849,0.7034729719161987,32028,67435846,16685,-0.7035869359970093,-0.07035812735557556,0.07170383632183075,67435854
15-Mar-2020 10:23:17.849,0.7034732103347778,32028,67435846,16685,-0.7035808563232422,-0.07038255035877228,0.07173477113246918,67435855
15-Mar-2020 10:23:18.849,0.7034783363342285,32028,67435846,16685,-0.7035703659057617,-0.07040746510028839,0.07176685333251953,67435856
15-Mar-2020 10:23:19.849,0.7034714221954346,32028,67435846,16685,-0.703572154045105,-0.07043176889419556,0.07179269194602966,67435857
15-Mar-2020 10:23:20.849,0.7034608125686646,32028,67435846,16685,-0.7035772800445557,-0.07046003639698029,0.07181423902511597,67435858
15-Mar-2020 10:23:21.849,0.7034623622894287,32028,67435846,16685,-0.7035701274871826,-0.07048700749874115,0.07184290885925293,67435859
15-Mar-2020 10:23:22.849,0.7034692764282227,32028,67435846,16685,-0.7035577297210693,-0.07051236927509308,0.07187274098396301,67435860
15-Mar-2020 10:23:23.849,0.7034608125686646,32028,67435846,16685,-0.7035613059997559,-0.07053865492343903,0.07189452648162842,67435861
15-Mar-2020 10:23:24.849,0.7034506797790527,32028,67435846,16685,-0.7035664319992065,-0.07056672871112823,0.07191485166549683,67435862
15-Mar-2020 10:23:25.849,0.7034536600112915,32028,67435846,16685,-0.7035582065582275,-0.07059113681316376,0.07194162905216217,67435863
15-Mar-2020 10:23:26.849,0.7034585475921631,32028,67435846,16685,-0.7035481929779053,-0.07061418890953064,0.07197044789791107,67435864
15-Mar-2020 10:23:27.849,0.7034486532211304,32028,67435846,16685,-0.7035535573959351,-0.07063700258731842,0.07199251651763916,67435865
15-Mar-2020 10:23:28.849,0.7034406661987305,32028,67435846,16685,-0.7035564184188843,-0.07066407799720764,0.07201553881168365,67435866
15-Mar-2020 10:23:29.849,0.7034450769424438,32028,67435846,16685,-0.7035460472106934,-0.07069124281406403,0.07204665243625641,67435867
15-Mar-2020 10:23:30.849,0.703449010848999,32028,67435846,16685,-0.7035367488861084,-0.07071623206138611,0.07207654416561127,67435868
15-Mar-2020 10:23:31.849,0.7034358978271484,32028,67435846,16685,-0.7035443782806396,-0.07074621319770813,0.07209931313991547,67435869
15-Mar-2020 10:23:32.849,0.7034304141998291,32028,67435846,16685,-0.7035449743270874,-0.07077203691005707,0.07212190330028534,67435870
15-Mar-2020 10:23:33.849,0.7034337520599365,32028,67435846,16685,-0.703535795211792,-0.0707988291978836,0.07215327024459839,67435871
15-Mar-2020 10:23:34.849,0.7034350633621216,32028,67435846,16685,-0.7035298347473145,-0.0708184689283371,0.07217834889888763,67435872
15-Mar-2020 10:23:35.849,0.7034249305725098,32028,67435846,16685,-0.7035348415374756,-0.07084806263446808,0.07220150530338287,67435873
15-Mar-2020 10:23:36.849,0.7034193277359009,32028,67435846,16685,-0.7035354375839233,-0.07087458670139313,0.07222382724285126,67435874
15-Mar-2020 10:23:37.849,0.7034269571304321,32028,67435846,16685,-0.7035224437713623,-0.07089850306510925,0.0722532868385315,67435875
15-Mar-2020 10:23:38.849,0.7034245729446411,32028,67435846,16685,-0.7035198211669922,-0.07092088460922241,0.07227978110313416,67435876
15-Mar-2020 10:23:39.849,0.7034142017364502,32028,67435878,16685,-0.7035253047943115,-0.07094734907150269,0.07230131328105927,67435877
15-Mar-2020 10:23:40.849,0.7034122943878174,32028,67435878,16685,-0.7035224437713623,-0.07097086310386658,0.07232466340065002,67435878
15-Mar-2020 10:23:41.849,0.7034189701080322,32028,67435878,16685,-0.7035105228424072,-0.0709906816482544,0.07235381007194519,67435879
15-Mar-2020 10:23:42.849,0.703412652015686,32028,67435878,16685,-0.703511118888855,-0.07101812958717346,0.07238183915615082,67435880
15-Mar-2020 10:23:43.849,0.7034024000167847,32028,67435878,16685,-0.7035162448883057,-0.07105113565921783,0.0724027007818222,67435881
15-Mar-2020 10:23:44.849,0.7034024000167847,32028,67435878,16685,-0.7035102844238281,-0.07108095288276672,0.07242842018604279,67435882
15-Mar-2020 10:23:45.849,0.703407883644104,32060,67435878,16685,-0.7035003900527954,-0.07110100984573364,0.07245664298534393,67435883
15-Mar-2020 10:23:46.849,0.703400731086731,32060,67435878,16685,-0.7035015821456909,-0.07113006711006165,0.07248325645923615,67435884
15-Mar-2020 10:23:47.849,0.703391432762146,32060,67435878,16685,-0.703506350517273,-0.07115612924098969,0.07250188291072845,67435885
15-Mar-2020 10:23:48.849,0.7033936977386475,32060,67435878,16685,-0.7034987211227417,-0.0711808055639267,0.07253062725067139,67435886
15-Mar-2020 10:23:49.849,0.7033973932266235,32060,67435878,16685,-0.7034894227981567,-0.0712013691663742,0.07256285846233368,67435887
15-Mar-2020 10:23:50.849,0.7033901214599609,32060,67435878,16685,-0.703492283821106,-0.0712268054485321,0.07258260250091553,67435888
15-Mar-2020 10:23:51.849,0.7033811807632446,32060,67435878,16685,-0.703495979309082,-0.0712554007768631,0.07260370254516602,67435889
15-Mar-2020 10:23:52.849,0.7033839225769043,32060,67435878,16685,-0.7034884691238403,-0.07127745449542999,0.07262830436229706,67435890
15-Mar-2020 10:23:53.849,0.7033853530883789,32060,67435878,16685,-0.703481912612915,-0.07129913568496704,0.07265777885913849,67435891
15-Mar-2020 10:23:54.849,0.7033778429031372,32060,67435878,16685,-0.7034841775894165,-0.07132966816425323,0.07267998158931732,67435892
15-Mar-2020 10:23:55.849,0.7033685445785522,32060,67435878,16685,-0.7034876346588135,-0.07135923206806183,0.07270276546478271,67435893
15-Mar-2020 10:23:56.849,0.7033728361129761,32060,67435878,16685,-0.7034783363342285,-0.07138209044933319,0.07273449003696442,67435894
15-Mar-2020 10:23:57.849,0.7033734321594238,32060,67435878,16685,-0.7034718990325928,-0.07140463590621948,0.0727653056383133,67435895
15-Mar-2020 10:23:58.849,0.7033655643463135,32060,67435878,16685,-0.7034742832183838,-0.07143546640872955,0.07278785109519958,67435896
15-Mar-2020 10:23:59.849,0.7033576965332031,32060,67435878,16685,-0.7034770250320435,-0.07146282494068146,0.07280895113945007,67435897
15-Mar-2020 10:24:00.849,0.7033615112304688,32060,67435878,16685,-0.7034682035446167,-0.07148562371730804,0.07283839583396912,67435898
15-Mar-2020 10:24:01.849,0.7033628225326538,32060,67435878,16685,-0.7034616470336914,-0.07150740921497345,0.07286487519741058,67435899
15-Mar-2020 10:24:02.849,0.703355073928833,32060,67435878,16685,-0.7034649848937988,-0.07153300940990448,0.07288333773612976,67435900
15-Mar-2020 10:24:03.849,0.7033483982086182,32060,67435878,16685,-0.7034664154052734,-0.07156187295913696,0.07290716469287872,67435901
15-Mar-2020 10:24:04.849,0.7033530473709106,32060,67435878,16685,-0.7034556865692139,-0.0715852677822113,0.0729386955499649,67435902
15-Mar-2020 10:24:05.849,0.7033531665802002,32060,67435878,16685,-0.7034510374069214,-0.07160802185535431,0.07296548783779144,67435903
15-Mar-2020 10:24:06.849,0.7033430337905884,32060,67435878,16685,-0.7034553289413452,-0.07163907587528229,0.07298906147480011,67435904
15-Mar-2020 10:24:07.849,0.7033389806747437,32060,67435878,16685,-0.7034538984298706,-0.07166634500026703,0.07301509380340576,67435905
15-Mar-2020 10:24:08.849,0.7033454179763794,32060,67435878,16685,-0.7034417390823364,-0.0716913640499115,0.07304652035236359,67435906
15-Mar-2020 10:24:09.849,0.7033435106277466,32060,67435878,16685,-0.7034385204315186,-0.07171675562858582,0.07306927442550659,67435907
15-Mar-2020 10:24:10.849,0.7033323049545288,32060,67435878,16685,-0.7034451961517334,-0.07174058258533478,0.07309022545814514,67435908
15-Mar-2020 10:24:11.849,0.7033294439315796,32060,67435910,16685,-0.7034429311752319,-0.07176473736763,0.07311612367630005,67435909
15-Mar-2020 10:24:12.849,0.7033332586288452,32060,67435910,16685,-0.7034343481063843,-0.07178473472595215,0.07314388453960419,67435910
15-Mar-2020 10:24:13.849,0.7033312320709229,32060,67435910,16685,-0.703431248664856,-0.07181106507778168,0.07316760718822479,67435911
15-Mar-2020 10:24:14.849,0.7033172845840454,32060,67435910,16685,-0.7034389972686768,-0.0718441903591156,0.07319273054599762,67435912
15-Mar-2020 10:24:15.849,0.703317403793335,32060,67435910,16685,-0.7034335136413574,-0.07187113165855408,0.07321971654891968,67435913
15-Mar-2020 10:24:16.849,0.7033241987228394,32060,67435910,16685,-0.7034212350845337,-0.07189665734767914,0.07324883341789246,67435914
15-Mar-2020 10:24:17.849,0.7033188343048096,32092,67435910,16685,-0.7034209966659546,-0.07192251086235046,0.07327251136302948,67435915
15-Mar-2020 10:24:18.849,0.7033083438873291,32092,67435910,16685,-0.7034269571304321,-0.07194685935974121,0.07329308986663818,67435916
15-Mar-2020 10:24:19.849,0.7033107280731201,32092,67435910,16685,-0.7034188508987427,-0.07197220623493195,0.07332345843315125,67435917
15-Mar-2020 10:24:20.849,0.7033151388168335,32092,67435910,16685,-0.7034095525741577,-0.0719919353723526,0.07335154712200165,67435918
15-Mar-2020 10:24:21.849,0.703309178352356,32092,67435910,16685,-0.7034103870391846,-0.07201671600341797,0.07337626814842224,67435919
15-Mar-2020 10:24:22.849,0.7033005952835083,32092,67435910,16685,-0.7034142017364502,-0.07204297184944153,0.07339659333229065,67435920
15-Mar-2020 10:24:23.849,0.7033027410507202,32092,67435910,16685,-0.703405499458313,-0.07207244634628296,0.0734255313873291,67435921
15-Mar-2020 10:24:24.849,0.7033058404922485,32092,67435910,16685,-0.7033978700637817,-0.07209384441375732,0.07345177233219147,67435922
15-Mar-2020 10:24:25.849,0.7032959461212158,32092,67435910,16685,-0.7034016847610474,-0.07212527096271515,0.07347613573074341,67435923
15-Mar-2020 10:24:26.849,0.7032878398895264,32092,67435910,16685,-0.703404426574707,-0.07215581834316254,0.07350213825702667,67435924
15-Mar-2020 10:24:27.849,0.7032902240753174,32092,67435910,16685,-0.7033963203430176,-0.07217822968959808,0.07353118062019348,67435925
15-Mar-2020 10:24:28.849,0.7032921314239502,32092,67435910,16685,-0.7033891677856445,-0.07220213115215302,0.07356013357639313,67435926
15-Mar-2020 10:24:29.849,0.7032829523086548,32092,67435910,16685,-0.7033936977386475,-0.07222616672515869,0.07358042895793915,67435927
15-Mar-2020 10:24:30.849,0.703277587890625,32092,67435910,16685,-0.7033942937850952,-0.07225117087364197,0.07360221445560455,67435928
15-Mar-2020 10:24:31.849,0.7032815217971802,32092,67435910,16685,-0.703384518623352,-0.07227878272533417,0.07363076508045197,67435929
15-Mar-2020 10:24:32.849,0.7032824754714966,32092,67435910,16685,-0.7033790349960327,-0.07229802012443542,0.07365652918815613,67435930
15-Mar-2020 10:24:33.849,0.7032744884490967,32092,67435910,16685,-0.7033814191818237,-0.07232795655727386,0.0736800879240036,67435931
15-Mar-2020 10:24:34.849,0.7032701969146729,32092,67435910,16685,-0.7033804655075073,-0.07235404849052429,0.07370515167713165,67435932
15-Mar-2020 10:24:35.849,0.7032734155654907,32092,67435910,16685,-0.7033699750900269,-0.0723838061094284,0.07374246418476105,67435933
15-Mar-2020 10:24:36.849,0.7032718658447266,32092,67435910,16685,-0.7033671140670776,-0.07240346074104309,0.07376366853713989,67435934
15-Mar-2020 10:24:37.849,0.7032631635665894,32092,67435910,16685,-0.7033710479736328,-0.07243163883686066,0.07378362119197845,67435935
15-Mar-2020 10:24:38.849,0.7032582759857178,32092,67435910,16685,-0.7033700942993164,-0.07246047258377075,0.07380963861942291,67435936
15-Mar-2020 10:24:39.849,0.7032607793807983,32092,67435910,16685,-0.7033623456954956,-0.07248134911060333,0.07383990287780762,67435937
15-Mar-2020 10:24:40.849,0.7032603025436401,32092,67435910,16685,-0.7033581733703613,-0.07250569760799408,0.07386130094528198,67435938
15-Mar-2020 10:24:41.849,0.7032499313354492,32092,67435910,16685,-0.703363299369812,-0.07253420352935791,0.07388409972190857,67435939
15-Mar-2020 10:24:42.849,0.7032477855682373,32092,67435910,16685,-0.703359842300415,-0.0725589245557785,0.07391209900379181,67435940
15-Mar-2020 10:24:43.849,0.703253984451294,32092,67435942,16678,-0.7033476829528809,-0.07258433103561401,0.07394495606422424,67435941
15-Mar-2020 10:24:44.849,0.703250527381897,32092,67435942,16678,-0.7033467292785645,-0.07260638475418091,0.0739654004573822,67435942
15-Mar-2020 10:24:45.849,0.7032396793365479,32092,67435942,16678,-0.7033518552780151,-0.07263784110546112,0.07399047911167145,67435943
15-Mar-2020 10:24:46.849,0.7032387256622314,32092,67435942,16678,-0.703346848487854,-0.07266466319561005,0.0740184336900711,67435944
15-Mar-2020 10:24:47.849,0.7032428979873657,32092,67435942,16678,-0.7033377885818481,-0.07268588244915009,0.07404454052448273,67435945
15-Mar-2020 10:24:48.849,0.70323646068573,32092,67435942,16678,-0.7033392190933228,-0.07271189987659454,0.07406802475452423,67435946
15-Mar-2020 10:24:49.849,0.7032265663146973,32124,67435942,16678,-0.7033437490463257,-0.0727403312921524,0.0740908533334732,67435947
15-Mar-2020 10:24:50.849,0.7032277584075928,32124,67435942,16678,-0.7033370733261108,-0.07276378571987152,0.07411988079547882,67435948
15-Mar-2020 10:24:51.849,0.7032335996627808,32124,67435942,16678,-0.7033261060714722,-0.07278524339199066,0.07414762675762177,67435949
15-Mar-2020 10:24:52.849,0.7032257318496704,32124,67435942,16678,-0.7033282518386841,-0.07281312346458435,0.07417148351669312,67435950
15-Mar-2020 10:24:53.849,0.7032191753387451,32124,67435942,16678,-0.7033292055130005,-0.07284541428089142,0.07419759035110474,67435951
15-Mar-2020 10:24:54.849,0.7032219171524048,32124,67435942,16678,-0.7033212184906006,-0.07286594808101654,0.07422427833080292,67435952
15-Mar-2020 10:24:55.849,0.7032243013381958,32124,67435942,16678,-0.7033131122589111,-0.0728931725025177,0.07425245642662048,67435953
15-Mar-2020 10:24:56.849,0.7032158374786377,32124,67435942,16678,-0.7033162117004395,-0.0729222297668457,0.07427443563938141,67435954
15-Mar-2020 10:24:57.849,0.7032070159912109,32124,67435942,16678,-0.7033193111419678,-0.07295006513595581,0.07429885864257812,67435955
15-Mar-2020 10:24:58.849,0.7032102346420288,32124,67435942,16678,-0.7033109664916992,-0.07296936213970184,0.0743284523487091,67435956
15-Mar-2020 10:24:59.849,0.703211784362793,32124,67435942,16678,-0.703304648399353,-0.07299301028251648,0.07435165345668793,67435957
15-Mar-2020 10:25:00.849,0.7032009363174438,32124,67435942,16678,-0.7033100128173828,-0.07302197813987732,0.07437436282634735,67435958
15-Mar-2020 10:25:01.849,0.7031967639923096,32124,67435942,16678,-0.703309178352356,-0.07304635643959045,0.07439850270748138,67435959
15-Mar-2020 10:25:02.849,0.7032039165496826,32124,67435942,16678,-0.7032957077026367,-0.0730738490819931,0.07443197071552277,67435960
15-Mar-2020 10:25:03.849,0.7032023668289185,32124,67435942,16678,-0.7032924890518188,-0.07309488952159882,0.07445444166660309,67435961
15-Mar-2020 10:25:04.849,0.7031925916671753,32124,67435942,16678,-0.7032970190048218,-0.07312378287315369,0.07447703182697296,67435962
15-Mar-2020 10:25:05.849,0.7031888961791992,32124,67435942,16678,-0.703295111656189,-0.07314935326576233,0.07450294494628906,67435963
15-Mar-2020 10:25:06.849,0.7031930685043335,32124,67435942,16678,-0.7032854557037354,-0.07317186892032623,0.0745343565940857,67435964
15-Mar-2020 10:25:07.849,0.7031887769699097,32124,67435942,16678,-0.7032841444015503,-0.07320092618465424,0.07455901801586151,67435965
15-Mar-2020 10:25:08.849,0.7031781673431396,32124,67435942,16678,-0.7032895088195801,-0.07322868704795837,0.07458016276359558,67435966
15-Mar-2020 10:25:09.849,0.703179121017456,32124,67435942,16678,-0.7032829523086548,-0.07325674593448639,0.07460662722587585,67435967
15-Mar-2020 10:25:10.849,0.7031822204589844,32124,67435942,16678,-0.7032744884490967,-0.07327847182750702,0.07463689148426056,67435968
15-Mar-2020 10:25:11.849,0.7031794786453247,32124,67435942,16678,-0.7032722234725952,-0.07330365478992462,0.07465994358062744,67435969
15-Mar-2020 10:25:12.849,0.7031693458557129,32124,67435942,16678,-0.7032771110534668,-0.0733305960893631,0.07468199729919434,67435970
15-Mar-2020 10:25:13.849,0.7031704187393188,32124,67435942,16678,-0.7032703161239624,-0.0733543187379837,0.07470935583114624,67435971
15-Mar-2020 10:25:14.849,0.7031739950180054,32124,67435942,16678,-0.7032616138458252,-0.07337448000907898,0.07473911345005035,67435972
15-Mar-2020 10:25:15.849,0.7031675577163696,32124,67435974,16678,-0.7032623291015625,-0.07340608537197113,0.07476194202899933,67435973
15-Mar-2020 10:25:16.849,0.7031588554382324,32124,67435974,16678,-0.7032663822174072,-0.07343053817749023,0.07478161156177521,67435974
15-Mar-2020 10:25:17.849,0.7031588554382324,32124,67435974,16678,-0.7032608985900879,-0.07345572113990784,0.07480992376804352,67435975
15-Mar-2020 10:25:18.849,0.7031631469726562,32124,67435974,16678,-0.7032512426376343,-0.07347826659679413,0.07483677566051483,67435976
15-Mar-2020 10:25:19.849,0.7031548023223877,32124,67435974,16678,-0.7032541036605835,-0.07351112365722656,0.07485871016979218,67435977
15-Mar-2020 10:25:20.849,0.7031468152999878,32124,67435974,16678,-0.7032564878463745,-0.07353752851486206,0.0748857855796814,67435978
15-Mar-2020 10:25:21.849,0.7031508684158325,32156,67435974,16678,-0.7032462358474731,-0.07356147468090057,0.07491780817508698,67435979
15-Mar-2020 10:25:22.849,0.7031517028808594,32156,67435974,16678,-0.7032406330108643,-0.07358318567276001,0.07494299113750458,67435980
15-Mar-2020 10:25:23.849,0.7031428813934326,32156,67435974,16678,-0.7032437324523926,-0.07361122965812683,0.074964240193367,67435981
15-Mar-2020 10:25:24.849,0.7031371593475342,32156,67435974,16678,-0.7032442092895508,-0.0736352950334549,0.07499010860919952,67435982
15-Mar-2020 10:25:25.849,0.7031418085098267,32156,67435974,16678,-0.703234076499939,-0.07366006076335907,0.07502010464668274,67435983
15-Mar-2020 10:25:26.849,0.7031410932540894,32156,67435974,16678,-0.7032300233840942,-0.0736832320690155,0.07504165172576904,67435984
15-Mar-2020 10:25:27.849,0.703131914138794,32156,67435974,16678,-0.7032332420349121,-0.0737147331237793,0.07506376504898071,67435985
15-Mar-2020 10:25:28.849,0.7031276226043701,32156,67435974,16678,-0.7032318115234375,-0.07374198734760284,0.07509137690067291,67435986
15-Mar-2020 10:25:29.849,0.7031302452087402,32156,67435974,16678,-0.7032240629196167,-0.07376104593276978,0.07512007653713226,67435987
15-Mar-2020 10:25:30.849,0.7031282186508179,32156,67435974,16678,-0.7032206058502197,-0.07379205524921417,0.07514473795890808,67435988
15-Mar-2020 10:25:31.849,0.7031203508377075,32156,67435974,16678,-0.7032225131988525,-0.07382163405418396,0.07516886293888092,67435989
15-Mar-2020 10:25:32.849,0.7031196355819702,32156,67435974,16678,-0.7032175064086914,-0.07384628057479858,0.07519790530204773,67435990
15-Mar-2020 10:25:33.849,0.7031222581863403,32156,67435974,16678,-0.7032095193862915,-0.07386982440948486,0.07522591948509216,67435991
15-Mar-2020 10:25:34.849,0.7031177282333374,32156,67435974,16678,-0.7032095193862915,-0.07389198243618011,0.07524667680263519,67435992
15-Mar-2020 10:25:35.849,0.703109860420227,32156,67435974,16678,-0.7032113075256348,-0.0739232748746872,0.07527212798595428,67435993
15-Mar-2020 10:25:36.849,0.703108549118042,32156,67435974,16678,-0.7032071352005005,-0.07394552230834961,0.07530173659324646,67435994
15-Mar-2020 10:25:37.849,0.7031106948852539,32156,67435974,16678,-0.7031993865966797,-0.07397066056728363,0.075330451130867,67435995
15-Mar-2020 10:25:38.849,0.7031062841415405,32156,67435974,16678,-0.7031985521316528,-0.07399855554103851,0.07535196840763092,67435996
15-Mar-2020 10:25:39.849,0.7030977010726929,32156,67435974,16678,-0.7032015323638916,-0.0740271657705307,0.07537578046321869,67435997
15-Mar-2020 10:25:40.849,0.7030965089797974,32156,67435974,16678,-0.7031970024108887,-0.07405148446559906,0.07540510594844818,67435998
15-Mar-2020 10:25:41.849,0.7030993700027466,32156,67435974,16678,-0.7031890153884888,-0.0740753710269928,0.07543031871318817,67435999
15-Mar-2020 10:25:42.849,0.7030936479568481,32156,67435974,16678,-0.7031898498535156,-0.07409971952438354,0.07545128464698792,67436000
15-Mar-2020 10:25:43.849,0.7030874490737915,32156,67435974,16678,-0.7031906843185425,-0.07412497699260712,0.07547743618488312,67436001
15-Mar-2020 10:25:44.849,0.7030905485153198,32156,67435974,16678,-0.7031823396682739,-0.07414613664150238,0.07550649344921112,67436002
15-Mar-2020 10:25:45.849,0.7030907869338989,32156,67435974,16678,-0.7031769752502441,-0.07417082786560059,0.07552967965602875,67436003
15-Mar-2020 10:25:46.849,0.7030833959579468,32156,67435974,16678,-0.7031786441802979,-0.0742022842168808,0.07555189728736877,67436004
15-Mar-2020 10:25:47.849,0.7030775547027588,32156,67436006,16685,-0.7031786441802979,-0.07422947883605957,0.07558099925518036,67436005
15-Mar-2020 10:25:48.849,0.7030805349349976,32156,67436006,16685,-0.7031694650650024,-0.07425631582736969,0.07561075687408447,67436006
15-Mar-2020 10:25:49.849,0.7030786275863647,32156,67436006,16685,-0.7031664848327637,-0.07427993416786194,0.07563331723213196,67436007
15-Mar-2020 10:25:50.849,0.7030712366104126,32156,67436006,16685,-0.7031676769256592,-0.07431285083293915,0.07565993070602417,67436008
15-Mar-2020 10:25:51.849,0.7030652761459351,32156,67436006,16685,-0.7031682729721069,-0.07433708012104034,0.07568670809268951,67436009
15-Mar-2020 10:25:52.849,0.7030670642852783,32156,67436006,16685,-0.7031617164611816,-0.07435131072998047,0.07571238279342651,67436010
15-Mar-2020 10:25:53.849,0.7030642032623291,32188,67436006,16685,-0.7031592130661011,-0.07437959313392639,0.07573534548282623,67436011
15-Mar-2020 10:25:54.849,0.7030587196350098,32188,67436006,16685,-0.7031588554382324,-0.07441028952598572,0.07576088607311249,67436012
15-Mar-2020 10:25:55.849,0.703056812286377,32188,67436006,16685,-0.7031553983688354,-0.07443353533744812,0.07578529417514801,67436013
15-Mar-2020 10:25:56.849,0.7030578851699829,32188,67436006,16685,-0.7031490802764893,-0.074456587433815,0.0758134126663208,67436014
15-Mar-2020 10:25:57.849,0.703057050704956,32188,67436006,16685,-0.7031441926956177,-0.07448522746562958,0.07583805918693542,67436015
15-Mar-2020 10:25:58.849,0.7030496597290039,32188,67436006,16685,-0.70314621925354,-0.07451207935810089,0.07586202025413513,67436016
15-Mar-2020 10:25:59.849,0.7030487060546875,32188,67436006,16685,-0.7031420469284058,-0.07453352212905884,0.07588902115821838,67436017
15-Mar-2020 10:26:00.849,0.7030489444732666,32188,67436006,16685,-0.7031360864639282,-0.07455895841121674,0.07591703534126282,67436018
15-Mar-2020 10:26:01.849,0.7030450105667114,32188,67436006,16685,-0.7031350135803223,-0.07458518445491791,0.07593876123428345,67436019
15-Mar-2020 10:26:02.849,0.7030370235443115,32188,67436006,16685,-0.703136682510376,-0.07461473345756531,0.07596391439437866,67436020
15-Mar-2020 10:26:03.849,0.7030366659164429,32188,67436006,16685,-0.703131914138794,-0.07463563978672028,0.07599109411239624,67436021
15-Mar-2020 10:26:04.849,0.7030363082885742,32188,67436006,16685,-0.7031272649765015,-0.07465897500514984,0.07601520419120789,67436022
15-Mar-2020 10:26:05.849,0.7030311822891235,32188,67436006,16685,-0.7031264305114746,-0.07468833029270172,0.07604098320007324,67436023
15-Mar-2020 10:26:06.849,0.703026294708252,32188,67436006,16685,-0.7031253576278687,-0.07471629977226257,0.07606905698776245,67436024
15-Mar-2020 10:26:07.849,0.7030259370803833,32188,67436006,16685,-0.7031203508377075,-0.07473884522914886,0.07609912753105164,67436025
15-Mar-2020 10:26:08.849,0.7030248641967773,32188,67436006,16685,-0.7031159400939941,-0.07476542890071869,0.07612369954586029,67436026
15-Mar-2020 10:26:09.849,0.7030205726623535,32188,67436006,16685,-0.7031148672103882,-0.0747927576303482,0.07614366710186005,67436027
15-Mar-2020 10:26:10.849,0.7030181884765625,32188,67436006,16685,-0.7031117677688599,-0.07481898367404938,0.07616937160491943,67436028
15-Mar-2020 10:26:11.849,0.7030186653137207,32188,67436006,16685,-0.703106164932251,-0.07484148442745209,0.07619652152061462,67436029
15-Mar-2020 10:26:12.849,0.7030144929885864,32188,67436006,16685,-0.7031046152114868,-0.07486994564533234,0.07622212171554565,67436030
15-Mar-2020 10:26:13.849,0.703009843826294,32188,67436006,16685,-0.7031036615371704,-0.07489578425884247,0.07624562084674835,67436031
15-Mar-2020 10:26:14.849,0.7030066251754761,32188,67436006,16685,-0.7031006813049316,-0.07492206990718842,0.07627540826797485,67436032
15-Mar-2020 10:26:15.849,0.7030060291290283,32188,67436006,16685,-0.7030959129333496,-0.07494562864303589,0.07630465924739838,67436033
15-Mar-2020 10:26:16.849,0.7030028104782104,32188,67436006,16685,-0.7030938863754272,-0.07497172057628632,0.07632724940776825,67436034
15-Mar-2020 10:26:17.849,0.702998161315918,32188,67436006,16685,-0.7030932903289795,-0.0749974250793457,0.07635104656219482,67436035
15-Mar-2020 10:26:18.849,0.702994704246521,32188,67436006,16685,-0.703091025352478,-0.07502304017543793,0.07637803256511688,67436036
15-Mar-2020 10:26:19.849,0.7029937505722046,32188,67436038,16685,-0.7030856609344482,-0.07505151629447937,0.07640478014945984,67436037
15-Mar-2020 10:26:20.849,0.7029919624328613,32188,67436038,16685,-0.7030826807022095,-0.0750756561756134,0.0764261931180954,67436038
15-Mar-2020 10:26:21.849,0.7029863595962524,32188,67436038,16685,-0.7030826807022095,-0.07510295510292053,0.0764528214931488,67436039
15-Mar-2020 10:26:22.849,0.7029850482940674,32188,67436038,16685,-0.7030788660049438,-0.07512383162975311,0.07647867500782013,67436040
15-Mar-2020 10:26:23.849,0.7029844522476196,32188,67436038,16685,-0.7030737400054932,-0.07515010237693787,0.07650566101074219,67436041
15-Mar-2020 10:26:24.849,0.702979326248169,32188,67436038,16685,-0.7030731439590454,-0.0751771330833435,0.07653075456619263,67436042
15-Mar-2020 10:26:25.849,0.702975869178772,32220,67436038,16685,-0.7030705213546753,-0.07520756125450134,0.07655780017375946,67436043
15-Mar-2020 10:26:26.849,0.7029767036437988,32220,67436038,16685,-0.7030651569366455,-0.07522615790367126,0.07657964527606964,67436044
15-Mar-2020 10:26:27.849,0.7029737234115601,32220,67436038,16685,-0.7030618190765381,-0.07525548338890076,0.07660728693008423,67436045
15-Mar-2020 10:26:28.849,0.7029693126678467,32220,67436038,16685,-0.7030612230300903,-0.0752793550491333,0.07663308084011078,67436046
15-Mar-2020 10:26:29.849,0.7029682397842407,32220,67436038,16685,-0.7030559778213501,-0.07530812919139862,0.0766589343547821,67436047
15-Mar-2020 10:26:30.849,0.7029663324356079,32220,67436038,16685,-0.7030527591705322,-0.0753294825553894,0.07668478786945343,67436048
15-Mar-2020 10:26:31.849,0.7029601335525513,32220,67436038,16685,-0.7030538320541382,-0.07535265386104584,0.07671193778514862,67436049
15-Mar-2020 10:26:32.849,0.7029560804367065,32220,67436038,16685,-0.7030524015426636,-0.07538196444511414,0.07673487067222595,67436050
15-Mar-2020 10:26:33.849,0.7029560804367065,32220,67436038,16685,-0.7030457258224487,-0.07541362941265106,0.07676105201244354,67436051
15-Mar-2020 10:26:34.849,0.7029514312744141,32220,67436038,16685,-0.7030446529388428,-0.07543791830539703,0.07679043710231781,67436052
15-Mar-2020 10:26:35.849,0.7029486894607544,32220,67436038,16685,-0.7030423879623413,-0.0754624605178833,0.07681548595428467,67436053
15-Mar-2020 10:26:36.849,0.7029470205307007,32220,67436038,16685,-0.7030390501022339,-0.0754864364862442,0.07683651149272919,67436054
15-Mar-2020 10:26:37.849,0.7029448747634888,32220,67436038,16685,-0.7030355930328369,-0.07550986111164093,0.07686391472816467,67436055
15-Mar-2020 10:26:38.849,0.7029414176940918,32220,67436038,16685,-0.7030335664749146,-0.07553145289421082,0.07689453661441803,67436056
15-Mar-2020 10:26:39.849,0.7029393911361694,32220,67436038,16685,-0.7030302286148071,-0.07555951178073883,0.07691454887390137,67436057
15-Mar-2020 10:26:40.849,0.7029367685317993,32220,67436038,16685,-0.7030278444290161,-0.07558651268482208,0.07693535089492798,67436058
15-Mar-2020 10:26:41.849,0.7029333114624023,32220,67436038,16685,-0.7030254602432251,-0.07561120390892029,0.07696285843849182,67436059
15-Mar-2020 10:26:42.849,0.7029311656951904,32220,67436038,16685,-0.7030221223831177,-0.07563601434230804,0.07698902487754822,67436060
15-Mar-2020 10:26:43.849,0.7029281854629517,32220,67436038,16685,-0.7030187845230103,-0.0756688117980957,0.07701396942138672,67436061
15-Mar-2020 10:26:44.849,0.702925443649292,32220,67436038,16685,-0.7030165195465088,-0.07569076120853424,0.07703924179077148,67436062
15-Mar-2020 10:26:45.849,0.70292067527771,32220,67436038,16685,-0.7030150890350342,-0.07571394741535187,0.07707065343856812,67436063
15-Mar-2020 10:26:46.849,0.7029186487197876,32220,67436038,16685,-0.7030117511749268,-0.0757390558719635,0.07709681987762451,67436064
15-Mar-2020 10:26:47.849,0.7029151916503906,32220,67436038,16685,-0.703009843826294,-0.07576604187488556,0.07711967825889587,67436065
15-Mar-2020 10:26:48.849,0.7029138803482056,32220,67436038,16685,-0.703005313873291,-0.0757933259010315,0.07714523375034332,67436066
15-Mar-2020 10:26:49.849,0.7029120922088623,32220,67436038,16685,-0.7030023336410522,-0.07581382989883423,0.07717064023017883,67436067
15-Mar-2020 10:26:50.849,0.7029082775115967,32220,67436038,16685,-0.7029997110366821,-0.0758429616689682,0.07719554007053375,67436068
15-Mar-2020 10:26:51.849,0.7029067277908325,32220,67436070,16685,-0.7029966115951538,-0.07586896419525146,0.07721681892871857,67436069
15-Mar-2020 10:26:52.849,0.7029052972793579,32220,67436070,16685,-0.70299232006073,-0.07589215040206909,0.07724332809448242,67436070
15-Mar-2020 10:26:53.849,0.7029027938842773,32220,67436070,16685,-0.7029889822006226,-0.07591518759727478,0.07727445662021637,67436071
15-Mar-2020 10:26:54.849,0.7028969526290894,32220,67436070,16685,-0.702988862991333,-0.07594257593154907,0.07730095088481903,67436072
15-Mar-2020 10:26:55.850,0.7028944492340088,32220,67436070,16685,-0.7029861211776733,-0.07597027719020844,0.07732367515563965,67436073
15-Mar-2020 10:26:56.850,0.7028928995132446,32220,67436070,16685,-0.7029815912246704,-0.07599781453609467,0.07735247910022736,67436074
15-Mar-2020 10:26:57.850,0.7028875350952148,32252,67436070,16685,-0.7029809951782227,-0.07602477073669434,0.07737800478935242,67436075
15-Mar-2020 10:26:58.850,0.7028841972351074,32252,67436070,16685,-0.7029790878295898,-0.07605139911174774,0.07740002870559692,67436076
15-Mar-2020 10:26:59.850,0.7028820514678955,32252,67436070,16685,-0.7029756307601929,-0.07607795298099518,0.07742558419704437,67436077
15-Mar-2020 10:27:00.850,0.7028793096542358,32252,67436070,16685,-0.7029733657836914,-0.07609806954860687,0.07745221257209778,67436078
15-Mar-2020 10:27:01.850,0.7028779983520508,32252,67436070,16685,-0.7029690742492676,-0.07612158358097076,0.07748021185398102,67436079
15-Mar-2020 10:27:02.850,0.7028756141662598,32252,67436070,16685,-0.7029650211334229,-0.07615292072296143,0.07750342786312103,67436080
15-Mar-2020 10:27:03.850,0.702873945236206,32252,67436070,16685,-0.7029614448547363,-0.07617688179016113,0.07752853631973267,67436081
15-Mar-2020 10:27:04.850,0.7028723955154419,32252,67436070,16685,-0.7029573917388916,-0.07620231807231903,0.0775551050901413,67436082
15-Mar-2020 10:27:05.850,0.7028685808181763,32252,67436070,16685,-0.702955961227417,-0.076228067278862,0.07757905125617981,67436083
15-Mar-2020 10:27:06.850,0.7028635740280151,32252,67436070,16685,-0.7029553651809692,-0.07625499367713928,0.07760262489318848,67436084
15-Mar-2020 10:27:07.850,0.702860951423645,32252,67436070,16685,-0.70295250415802,-0.07627880573272705,0.07762962579727173,67436085
15-Mar-2020 10:27:08.850,0.7028604745864868,32252,67436070,16685,-0.7029470205307007,-0.07630383968353271,0.07765939831733704,67436086
15-Mar-2020 10:27:09.850,0.7028564214706421,32252,67436070,16685,-0.7029447555541992,-0.0763331949710846,0.07768693566322327,67436087
15-Mar-2020 10:27:10.850,0.7028498649597168,32252,67436070,16685,-0.7029463052749634,-0.07635650038719177,0.07770875096321106,67436088
15-Mar-2020 10:27:11.850,0.7028501033782959,32252,67436070,16685,-0.7029401063919067,-0.07638391852378845,0.07773613929748535,67436089
15-Mar-2020 10:27:12.850,0.7028508186340332,32252,67436070,16685,-0.7029342651367188,-0.07640820741653442,0.07775852084159851,67436090
15-Mar-2020 10:27:13.850,0.7028425931930542,32252,67436070,16685,-0.7029372453689575,-0.07643455266952515,0.07778245210647583,67436091
15-Mar-2020 10:27:14.850,0.7028398513793945,32252,67436070,16685,-0.7029341459274292,-0.07646100223064423,0.07780909538269043,67436092
15-Mar-2020 10:27:15.850,0.7028408050537109,32252,67436070,16685,-0.7029277086257935,-0.07648344337940216,0.0778343677520752,67436093
15-Mar-2020 10:27:16.850,0.7028369903564453,32252,67436070,16685,-0.7029258012771606,-0.07650567591190338,0.07786451280117035,67436094
15-Mar-2020 10:27:17.850,0.7028323411941528,32252,67436070,16685,-0.7029246091842651,-0.07653431594371796,0.0778898298740387,67436095
15-Mar-2020 10:27:18.850,0.70283043384552,32252,67436070,16685,-0.7029203176498413,-0.07656292617321014,0.07791665196418762,67436096
15-Mar-2020 10:27:19.850,0.7028318643569946,32252,67436070,16685,-0.7029135227203369,-0.07658681273460388,0.0779421329498291,67436097
15-Mar-2020 10:27:20.850,0.7028272151947021,32252,67436070,16685,-0.702912449836731,-0.07661402225494385,0.07796700298786163,67436098
15-Mar-2020 10:27:21.850,0.7028224468231201,32252,67436070,16685,-0.7029112577438354,-0.07664206624031067,0.07799041271209717,67436099
15-Mar-2020 10:27:22.850,0.7028204202651978,32252,67436070,16685,-0.7029076814651489,-0.0766676813364029,0.07801350951194763,67436100
15-Mar-2020 10:27:23.850,0.70281982421875,32252,67436102,16685,-0.7029030323028564,-0.07669124007225037,0.07804286479949951,67436101
15-Mar-2020 10:27:24.850,0.7028138637542725,32252,67436102,16685,-0.7029027938842773,-0.0767151415348053,0.07807092368602753,67436102
15-Mar-2020 10:27:25.850,0.7028073072433472,32252,67436102,16685,-0.7029043436050415,-0.07673901319503784,0.07809150218963623,67436103
15-Mar-2020 10:27:26.850,0.7028059959411621,32252,67436102,16685,-0.7029001712799072,-0.07676611840724945,0.07811740040779114,67436104
15-Mar-2020 10:27:27.850,0.7028074264526367,32252,67436102,16685,-0.7028927803039551,-0.07679079473018646,0.07814614474773407,67436105
15-Mar-2020 10:27:28.850,0.7028006315231323,32252,67436102,16685,-0.7028942108154297,-0.07681581377983093,0.07816995680332184,67436106
15-Mar-2020 10:27:29.850,0.7027982473373413,32284,67436102,16685,-0.7028907537460327,-0.0768461525440216,0.07819150388240814,67436107
15-Mar-2020 10:27:30.850,0.7028007507324219,32284,67436102,16685,-0.7028820514678955,-0.07687339186668396,0.0782209038734436,67436108
15-Mar-2020 10:27:31.850,0.7027978897094727,32284,67436102,16685,-0.7028800249099731,-0.07689270377159119,0.07824812829494476,67436109
15-Mar-2020 10:27:32.850,0.7027907371520996,32284,67436102,16685,-0.7028818130493164,-0.07691627740859985,0.07827185094356537,67436110
15-Mar-2020 10:27:33.850,0.7027879953384399,32284,67436102,16685,-0.702878475189209,-0.07694649696350098,0.07829686999320984,67436111
15-Mar-2020 10:27:34.850,0.7027873992919922,32284,67436102,16685,-0.7028731107711792,-0.076971635222435,0.07832540571689606,67436112
15-Mar-2020 10:27:35.850,0.702784538269043,32284,67436102,16685,-0.7028709650039673,-0.07699121534824371,0.0783502459526062,67436113
15-Mar-2020 10:27:36.850,0.7027782201766968,32284,67436102,16685,-0.7028714418411255,-0.07702219486236572,0.07837261259555817,67436114
15-Mar-2020 10:27:37.850,0.7027755975723267,32284,67436102,16685,-0.7028677463531494,-0.07705403864383698,0.07839876413345337,67436115
15-Mar-2020 10:27:38.850,0.7027750015258789,32284,67436102,16685,-0.7028630971908569,-0.07707436382770538,0.07842563092708588,67436116
15-Mar-2020 10:27:39.850,0.7027734518051147,32284,67436102,16685,-0.7028586864471436,-0.07710063457489014,0.07845516502857208,67436117
15-Mar-2020 10:27:40.850,0.7027684450149536,32284,67436102,16685,-0.7028583288192749,-0.0771261602640152,0.07847729325294495,67436118
15-Mar-2020 10:27:41.850,0.702765941619873,32284,67436102,16685,-0.7028555870056152,-0.07715214788913727,0.07849952578544617,67436119
15-Mar-2020 10:27:42.850,0.7027671337127686,32284,67436102,16685,-0.7028485536575317,-0.07717430591583252,0.07852958142757416,67436120
15-Mar-2020 10:27:43.850,0.702762246131897,32284,67436102,16685,-0.7028481960296631,-0.07719841599464417,0.07855358719825745,67436121
15-Mar-2020 10:27:44.850,0.7027559280395508,32284,67436102,16685,-0.7028491497039795,-0.07722559571266174,0.07857412099838257,67436122
15-Mar-2020 10:27:45.850,0.7027543783187866,32284,67436102,16685,-0.702845573425293,-0.07724879682064056,0.07859787344932556,67436123
15-Mar-2020 10:27:46.850,0.7027554512023926,32284,67436102,16685,-0.7028379440307617,-0.07727603614330292,0.07862985134124756,67436124
15-Mar-2020 10:27:47.850,0.7027512788772583,32284,67436102,16685,-0.7028361558914185,-0.0773015171289444,0.07865767180919647,67436125
15-Mar-2020 10:27:48.850,0.7027449607849121,32284,67436102,16685,-0.7028363943099976,-0.07733221352100372,0.07868301868438721,67436126
15-Mar-2020 10:27:49.850,0.7027440071105957,32284,67436102,16685,-0.7028317451477051,-0.07735645771026611,0.0787089616060257,67436127
15-Mar-2020 10:27:50.850,0.7027443647384644,32284,67436102,16685,-0.702825665473938,-0.07738034427165985,0.07873620092868805,67436128
15-Mar-2020 10:27:51.850,0.7027382850646973,32284,67436102,16685,-0.7028268575668335,-0.07740288972854614,0.07875880599021912,67436129
15-Mar-2020 10:27:52.850,0.7027320861816406,32284,67436102,16685,-0.7028270959854126,-0.07743385434150696,0.07877857983112335,67436130
15-Mar-2020 10:27:53.850,0.702733039855957,32284,67436102,16685,-0.702820897102356,-0.0774545669555664,0.0788058340549469,67436131
15-Mar-2020 10:27:54.850,0.7027322053909302,32284,67436102,16685,-0.7028157711029053,-0.07747787237167358,0.07883541285991669,67436132
15-Mar-2020 10:27:55.850,0.7027281522750854,32284,67436134,16685,-0.7028144598007202,-0.07750242948532104,0.07885915040969849,67436133
15-Mar-2020 10:27:56.850,0.7027246952056885,32284,67436134,16685,-0.7028118371963501,-0.07753406465053558,0.07888221740722656,67436134
15-Mar-2020 10:27:57.850,0.7027243375778198,32284,67436134,16685,-0.7028059959411621,-0.07756069302558899,0.07891298830509186,67436135
15-Mar-2020 10:27:58.850,0.7027229070663452,32284,67436134,16685,-0.7028015851974487,-0.07758475840091705,0.07893988490104675,67436136
15-Mar-2020 10:27:59.850,0.702715277671814,32284,67436134,16685,-0.702803373336792,-0.0776137262582779,0.07896408438682556,67436137
15-Mar-2020 10:28:00.850,0.7027101516723633,32284,67436134,16685,-0.7028028964996338,-0.07764007151126862,0.07898864150047302,67436138
15-Mar-2020 10:28:01.850,0.702711820602417,32316,67436134,16685,-0.7027961015701294,-0.07765893638134003,0.07901188731193542,67436139
15-Mar-2020 10:28:02.850,0.7027074098587036,32316,67436134,16685,-0.7027947902679443,-0.07768280804157257,0.07904061675071716,67436140
15-Mar-2020 10:28:03.850,0.7026997804641724,32316,67436134,16685,-0.702796220779419,-0.0777120590209961,0.07906593382358551,67436141
15-Mar-2020 10:28:04.850,0.7026965618133545,32316,67436134,16685,-0.7027943134307861,-0.07773670554161072,0.07908932864665985,67436142
15-Mar-2020 10:28:05.850,0.7027006149291992,32316,67436134,16685,-0.7027846574783325,-0.07776118814945221,0.07911653816699982,67436143
15-Mar-2020 10:28:06.850,0.7026959657669067,32316,67436134,16685,-0.7027832269668579,-0.07778722047805786,0.07914289832115173,67436144
15-Mar-2020 10:28:07.850,0.7026907205581665,32316,67436134,16685,-0.702782154083252,-0.07781878113746643,0.07916824519634247,67436145
15-Mar-2020 10:28:08.850,0.7026901245117188,32316,67436134,16685,-0.7027770280838013,-0.07784579694271088,0.07919399440288544,67436146
15-Mar-2020 10:28:09.850,0.7026911973953247,32316,67436134,16685,-0.7027703523635864,-0.07786783576011658,0.07922221720218658,67436147
15-Mar-2020 10:28:10.850,0.7026852369308472,32316,67436134,16685,-0.7027703523635864,-0.07789245247840881,0.07924836874008179,67436148
15-Mar-2020 10:28:11.850,0.7026776075363159,32316,67436134,16685,-0.7027723789215088,-0.07792149484157562,0.07927116751670837,67436149
15-Mar-2020 10:28:12.850,0.702678918838501,32316,67436134,16685,-0.7027654647827148,-0.07794587314128876,0.07929731905460358,67436150
15-Mar-2020 10:28:13.850,0.7026797533035278,32316,67436134,16685,-0.7027587890625,-0.07796965539455414,0.0793231874704361,67436151
15-Mar-2020 10:28:14.850,0.7026727199554443,32316,67436134,16685,-0.7027606964111328,-0.07799305021762848,0.07934646308422089,67436152
15-Mar-2020 10:28:15.850,0.7026664018630981,32316,67436134,16685,-0.7027610540390015,-0.07802534103393555,0.07936866581439972,67436153
15-Mar-2020 10:28:16.850,0.7026687860488892,32316,67436134,16685,-0.7027528285980225,-0.07804752886295319,0.07939714193344116,67436154
15-Mar-2020 10:28:17.850,0.7026660442352295,32316,67436134,16685,-0.7027500867843628,-0.07806776463985443,0.0794251561164856,67436155
15-Mar-2020 10:28:18.850,0.7026584148406982,32316,67436134,16685,-0.702751874923706,-0.0780968964099884,0.07945087552070618,67436156
15-Mar-2020 10:28:19.850,0.7026540040969849,32316,67436134,16685,-0.7027504444122314,-0.07812397181987762,0.0794733464717865,67436157
15-Mar-2020 10:28:20.850,0.7026544809341431,32316,67436134,16685,-0.702743411064148,-0.07815049588680267,0.0795053094625473,67436158
15-Mar-2020 10:28:21.850,0.7026540040969849,32316,67436134,16685,-0.7027382850646973,-0.0781756341457367,0.07953082025051117,67436159
15-Mar-2020 10:28:22.850,0.7026470899581909,32316,67436134,16685,-0.7027400732040405,-0.07820144295692444,0.07955089211463928,67436160
15-Mar-2020 10:28:23.850,0.7026439905166626,32316,67436134,16685,-0.7027370929718018,-0.07822898030281067,0.07957611978054047,67436161
15-Mar-2020 10:28:24.850,0.7026476860046387,32316,67436134,16685,-0.7027274370193481,-0.07825443148612976,0.07960544526576996,67436162
15-Mar-2020 10:28:25.850,0.7026442289352417,32316,67436134,16685,-0.7027254104614258,-0.0782768726348877,0.07963201403617859,67436163
15-Mar-2020 10:28:26.850,0.70263671875,32316,67436134,16685,-0.7027268409729004,-0.07830609381198883,0.07965485751628876,67436164
15-Mar-2020 10:28:27.850,0.7026321887969971,32316,67436166,16685,-0.7027256488800049,-0.07833054661750793,0.0796818733215332,67436165
15-Mar-2020 10:28:28.850,0.7026350498199463,32316,67436166,16685,-0.7027170658111572,-0.07835237681865692,0.07970929145812988,67436166
15-Mar-2020 10:28:29.850,0.7026321887969971,32316,67436166,16685,-0.7027149200439453,-0.07837800681591034,0.07973143458366394,67436167
15-Mar-2020 10:28:30.850,0.7026218175888062,32316,67436166,16685,-0.7027193307876587,-0.07840722799301147,0.07975582778453827,67436168
15-Mar-2020 10:28:31.850,0.7026205062866211,32316,67436166,16685,-0.7027146816253662,-0.07843448221683502,0.07978083193302155,67436169
15-Mar-2020 10:28:32.850,0.7026233673095703,32316,67436166,16685,-0.7027062177658081,-0.07845455408096313,0.07980911433696747,67436170
15-Mar-2020 10:28:33.850,0.7026166915893555,32348,67436166,16685,-0.7027068138122559,-0.07848042249679565,0.07983614504337311,67436171
15-Mar-2020 10:28:34.850,0.7026093006134033,32348,67436166,16685,-0.7027076482772827,-0.07851502299308777,0.07986322045326233,67436172
15-Mar-2020 10:28:35.850,0.702613353729248,32348,67436166,16685,-0.7026979923248291,-0.07854011654853821,0.07988670468330383,67436173
15-Mar-2020 10:28:36.850,0.7026140689849854,32348,67436166,16685,-0.7026917934417725,-0.0785626620054245,0.07991409301757812,67436174
15-Mar-2020 10:28:37.850,0.7026064395904541,32348,67436166,16685,-0.7026933431625366,-0.07858705520629883,0.0799408107995987,67436175
15-Mar-2020 10:28:38.850,0.7025985717773438,32348,67436166,16685,-0.7026956081390381,-0.07861460745334625,0.07996104657649994,67436176
15-Mar-2020 10:28:39.850,0.7026010751724243,32348,67436166,16685,-0.7026875019073486,-0.0786384642124176,0.07998792827129364,67436177
15-Mar-2020 10:28:40.850,0.702602744102478,32348,67436166,16685,-0.7026803493499756,-0.0786595344543457,0.08001671731472015,67436178
15-Mar-2020 10:28:41.850,0.7025926113128662,32348,67436166,16685,-0.7026846408843994,-0.07868620753288269,0.08004115521907806,67436179
15-Mar-2020 10:28:42.850,0.7025871276855469,32348,67436166,16685,-0.7026840448379517,-0.07871712744235992,0.08006510138511658,67436180
15-Mar-2020 10:28:43.850,0.702591061592102,32348,67436166,16685,-0.7026742696762085,-0.07874307036399841,0.08009165525436401,67436181
15-Mar-2020 10:28:44.850,0.7025898694992065,32348,67436166,16685,-0.7026697397232056,-0.07876609265804291,0.08011893928050995,67436182
15-Mar-2020 10:28:45.850,0.7025808095932007,32348,67436166,16685,-0.7026729583740234,-0.07879507541656494,0.08014191687107086,67436183
15-Mar-2020 10:28:46.850,0.7025777101516724,32348,67436166,16685,-0.7026705741882324,-0.07882200181484222,0.0801638811826706,67436184
15-Mar-2020 10:28:47.850,0.702581524848938,32348,67436166,16685,-0.7026607990264893,-0.07884417474269867,0.08019453287124634,67436185
15-Mar-2020 10:28:48.850,0.7025773525238037,32348,67436166,16685,-0.7026584148406982,-0.0788695365190506,0.08022697269916534,67436186
15-Mar-2020 10:28:49.850,0.7025680541992188,32348,67436166,16685,-0.7026619911193848,-0.07889877259731293,0.08024813234806061,67436187
15-Mar-2020 10:28:50.850,0.7025662660598755,32348,67436166,16685,-0.70265793800354,-0.07892748713493347,0.08027201890945435,67436188
15-Mar-2020 10:28:51.850,0.702568531036377,32348,67436166,16685,-0.7026503086090088,-0.07894827425479889,0.08029857277870178,67436189
15-Mar-2020 10:28:52.850,0.7025635242462158,32348,67436166,16685,-0.7026500701904297,-0.07897108793258667,0.08032339811325073,67436190
15-Mar-2020 10:28:53.850,0.7025563716888428,32348,67436166,16685,-0.7026515007019043,-0.07899799942970276,0.08034196496009827,67436191
15-Mar-2020 10:28:54.850,0.7025549411773682,32348,67436166,16685,-0.7026470899581909,-0.07902434468269348,0.08036734163761139,67436192
15-Mar-2020 10:28:55.850,0.7025570869445801,32348,67436166,16685,-0.7026389837265015,-0.07904589176177979,0.08039835095405579,67436193
15-Mar-2020 10:28:56.850,0.7025530338287354,32348,67436166,16685,-0.7026373147964478,-0.07907037436962128,0.08042530715465546,67436194
15-Mar-2020 10:28:57.850,0.7025452852249146,32348,67436166,16685,-0.7026392221450806,-0.07910050451755524,0.08044631779193878,67436195
15-Mar-2020 10:28:58.850,0.7025455236434937,32348,67436166,16685,-0.702633261680603,-0.07912686467170715,0.08047224581241608,67436196
15-Mar-2020 10:28:59.850,0.7025473117828369,32348,67436198,16678,-0.7026252746582031,-0.07914932072162628,0.08050327003002167,67436197
15-Mar-2020 10:29:00.850,0.702541708946228,32348,67436198,16678,-0.7026247978210449,-0.07917793095111847,0.08052684366703033,67436198
15-Mar-2020 10:29:01.850,0.7025324106216431,32348,67436198,16678,-0.7026287317276001,-0.0792061984539032,0.08054809272289276,67436199
15-Mar-2020 10:29:02.850,0.7025344371795654,32348,67436198,16678,-0.7026212215423584,-0.07922790944576263,0.08057622611522675,67436200
15-Mar-2020 10:29:03.850,0.7025331258773804,32348,67436198,16678,-0.7026169300079346,-0.07924862205982208,0.0806034654378891,67436201
15-Mar-2020 10:29:04.850,0.7025258541107178,32348,67436198,16678,-0.7026175260543823,-0.07927963137626648,0.08062885701656342,67436202
15-Mar-2020 10:29:05.850,0.7025216817855835,32380,67436198,16678,-0.7026159763336182,-0.07930813729763031,0.08065123856067657,67436203
15-Mar-2020 10:29:06.850,0.7025223970413208,32380,67436198,16678,-0.7026098966598511,-0.07932834327220917,0.0806770920753479,67436204
15-Mar-2020 10:29:07.850,0.7025231122970581,32380,67436198,16678,-0.7026029825210571,-0.07935534417629242,0.08070629835128784,67436205
15-Mar-2020 10:29:08.850,0.7025140523910522,32380,67436198,16678,-0.7026065587997437,-0.0793815404176712,0.08072736859321594,67436206
15-Mar-2020 10:29:09.850,0.7025095224380493,32380,67436198,16678,-0.702605128288269,-0.07941016554832458,0.08075101673603058,67436207
15-Mar-2020 10:29:10.850,0.7025120258331299,32380,67436198,16678,-0.7025974988937378,-0.07942979037761688,0.08077827095985413,67436208
15-Mar-2020 10:29:11.850,0.7025110721588135,32380,67436198,16678,-0.7025927305221558,-0.07945197820663452,0.08080650866031647,67436209
15-Mar-2020 10:29:12.850,0.7025014162063599,32380,67436198,16678,-0.7025957107543945,-0.07948534190654755,0.08082954585552216,67436210
15-Mar-2020 10:29:13.850,0.7024962902069092,32380,67436198,16678,-0.7025953531265259,-0.07950881123542786,0.08085528016090393,67436211
15-Mar-2020 10:29:14.850,0.7025002241134644,32380,67436198,16678,-0.702584981918335,-0.07953307032585144,0.0808849185705185,67436212
15-Mar-2020 10:29:15.850,0.7024986743927002,32380,67436198,16678,-0.7025800943374634,-0.0795624703168869,0.08091293275356293,67436213
15-Mar-2020 10:29:16.850,0.7024902105331421,32380,67436198,16678,-0.7025836706161499,-0.07958705723285675,0.08093145489692688,67436214
15-Mar-2020 10:29:17.850,0.7024883031845093,32380,67436198,16678,-0.702579140663147,-0.07961542904376984,0.08096149563789368,67436215
15-Mar-2020 10:29:18.850,0.702491283416748,32380,67436198,16678,-0.7025701999664307,-0.07963773608207703,0.08098943531513214,67436216
15-Mar-2020 10:29:19.850,0.7024867534637451,32380,67436198,16678,-0.7025691270828247,-0.07966192066669464,0.08101372420787811,67436217
15-Mar-2020 10:29:20.850,0.7024776935577393,32380,67436198,16678,-0.7025727033615112,-0.07968944311141968,0.08103562891483307,67436218
15-Mar-2020 10:29:21.850,0.7024767398834229,32380,67436198,16678,-0.7025672197341919,-0.07971589267253876,0.08106325566768646,67436219
15-Mar-2020 10:29:22.850,0.7024805545806885,32380,67436198,16678,-0.702558159828186,-0.07973755896091461,0.08108885586261749,67436220
15-Mar-2020 10:29:23.850,0.7024737596511841,32380,67436198,16678,-0.7025589942932129,-0.07976362109184265,0.08111439645290375,67436221
15-Mar-2020 10:29:24.850,0.7024654150009155,32380,67436198,16678,-0.702561616897583,-0.07979176938533783,0.08113658428192139,67436222
15-Mar-2020 10:29:25.850,0.7024673223495483,32380,67436198,16678,-0.7025527954101562,-0.07982145249843597,0.08116671442985535,67436223
15-Mar-2020 10:29:26.850,0.702468752861023,32380,67436198,16678,-0.7025460004806519,-0.07983939349651337,0.08119574189186096,67436224
15-Mar-2020 10:29:27.850,0.7024581432342529,32380,67436198,16678,-0.7025502920150757,-0.07986815273761749,0.0812222808599472,67436225
15-Mar-2020 10:29:28.850,0.7024527788162231,32380,67436198,16678,-0.7025501728057861,-0.07989612221717834,0.08124200999736786,67436226
15-Mar-2020 10:29:29.850,0.7024567127227783,32380,67436198,16678,-0.7025400400161743,-0.07992267608642578,0.08126936852931976,67436227
15-Mar-2020 10:29:30.850,0.7024554014205933,32380,67436198,16678,-0.7025365829467773,-0.07993960380554199,0.08129404485225677,67436228
15-Mar-2020 10:29:31.850,0.7024462223052979,32380,67436230,16685,-0.7025401592254639,-0.07996706664562225,0.08131594955921173,67436229
15-Mar-2020 10:29:32.850,0.7024431228637695,32380,67436230,16685,-0.7025375366210938,-0.07999280095100403,0.08133792877197266,67436230
15-Mar-2020 10:29:33.850,0.7024478912353516,32380,67436230,16685,-0.7025266885757446,-0.08001606166362762,0.08136908710002899,67436231
15-Mar-2020 10:29:34.850,0.7024455070495605,32380,67436230,16685,-0.7025222778320312,-0.08004236221313477,0.08140106499195099,67436232
15-Mar-2020 10:29:35.850,0.7024362087249756,32380,67436230,16685,-0.7025257349014282,-0.08007176220417023,0.08142267167568207,67436233
15-Mar-2020 10:29:36.850,0.70243239402771,32380,67436230,16685,-0.7025237083435059,-0.08010053634643555,0.08144643902778625,67436234
15-Mar-2020 10:29:37.850,0.7024368047714233,32412,67436230,16685,-0.702513575553894,-0.08012208342552185,0.0814729630947113,67436235
15-Mar-2020 10:29:38.850,0.702431321144104,32412,67436230,16685,-0.7025129795074463,-0.08014906942844391,0.08150053024291992,67436236
15-Mar-2020 10:29:39.850,0.7024214267730713,32412,67436230,16685,-0.702517032623291,-0.08017900586128235,0.08152036368846893,67436237
15-Mar-2020 10:29:40.850,0.7024198770523071,32412,67436230,16685,-0.7025130987167358,-0.08020228147506714,0.08154518902301788,67436238
15-Mar-2020 10:29:41.850,0.7024226188659668,32412,67436230,16685,-0.70250403881073,-0.0802234560251236,0.08157727122306824,67436239
15-Mar-2020 10:29:42.850,0.7024178504943848,32412,67436230,16685,-0.7025032043457031,-0.08024843037128448,0.0816018283367157,67436240
15-Mar-2020 10:29:43.850,0.7024118900299072,32412,67436230,16685,-0.7025028467178345,-0.0802803784608841,0.08162522315979004,67436241
15-Mar-2020 10:29:44.850,0.7024102210998535,32412,67436230,16685,-0.7024986743927002,-0.08030462265014648,0.08165358006954193,67436242
15-Mar-2020 10:29:45.850,0.7024128437042236,32412,67436230,16685,-0.7024897336959839,-0.08032900094985962,0.08168336749076843,67436243
15-Mar-2020 10:29:46.850,0.702407717704773,32412,67436230,16685,-0.702488899230957,-0.08035768568515778,0.08170619606971741,67436244
15-Mar-2020 10:29:47.850,0.7024002075195312,32412,67436230,16685,-0.702491283416748,-0.0803835391998291,0.08172589540481567,67436245
15-Mar-2020 10:29:48.850,0.7024019956588745,32412,67436230,16685,-0.7024836540222168,-0.08040405809879303,0.08175399899482727,67436246
15-Mar-2020 10:29:49.850,0.7024006843566895,32412,67436230,16685,-0.7024797201156616,-0.08042331039905548,0.0817808210849762,67436247
15-Mar-2020 10:29:50.850,0.7023946046829224,32412,67436230,16685,-0.7024798393249512,-0.080451101064682,0.08180451393127441,67436248
15-Mar-2020 10:29:51.850,0.7023870944976807,32412,67436230,16685,-0.7024815082550049,-0.0804809182882309,0.08182758092880249,67436249
15-Mar-2020 10:29:52.850,0.7023894786834717,32412,67436230,16685,-0.7024729251861572,-0.08050541579723358,0.08185635507106781,67436250
15-Mar-2020 10:29:53.850,0.7023892402648926,32412,67436230,16685,-0.7024668455123901,-0.08053025603294373,0.08188529312610626,67436251
15-Mar-2020 10:29:54.850,0.7023799419403076,32412,67436230,16685,-0.702468991279602,-0.08056573569774628,0.0819089263677597,67436252
15-Mar-2020 10:29:55.850,0.7023754119873047,32412,67436230,16685,-0.7024680376052856,-0.08059030771255493,0.08193165063858032,67436253
15-Mar-2020 10:29:56.850,0.7023781538009644,32412,67436230,16685,-0.702459454536438,-0.08061154186725616,0.081962451338768,67436254
15-Mar-2020 10:29:57.850,0.7023762464523315,32412,67436230,16685,-0.7024556398391724,-0.08063384890556335,0.08198904991149902,67436255
15-Mar-2020 10:29:58.850,0.7023690938949585,32412,67436230,16685,-0.7024575471878052,-0.08065959811210632,0.08200909197330475,67436256
15-Mar-2020 10:29:59.850,0.702365517616272,32412,67436230,16685,-0.7024554014205933,-0.0806853175163269,0.08203434944152832,67436257
15-Mar-2020 10:30:00.850,0.7023667097091675,32412,67436230,16685,-0.7024481296539307,-0.08070823550224304,0.08206170797348022,67436258
15-Mar-2020 10:30:01.850,0.7023665904998779,32412,67436230,16685,-0.7024426460266113,-0.08073432743549347,0.08208620548248291,67436259
15-Mar-2020 10:30:02.850,0.7023587226867676,32412,67436230,16685,-0.7024435997009277,-0.08076825737953186,0.08211041986942291,67436260
15-Mar-2020 10:30:03.850,0.7023553848266602,32412,67436262,16685,-0.7024407386779785,-0.08079223334789276,0.08213791251182556,67436261
15-Mar-2020 10:30:04.850,0.7023569345474243,32412,67436262,16685,-0.702433705329895,-0.08081239461898804,0.08216488361358643,67436262
15-Mar-2020 10:30:05.850,0.7023520469665527,32412,67436262,16685,-0.7024325132369995,-0.08083854615688324,0.08219185471534729,67436263
15-Mar-2020 10:30:06.850,0.7023433446884155,32412,67436262,16685,-0.7024353742599487,-0.08086751401424408,0.08221442997455597,67436264
15-Mar-2020 10:30:07.850,0.7023425102233887,32412,67436262,16685,-0.7024304866790771,-0.08089180290699005,0.08223958313465118,67436265
15-Mar-2020 10:30:08.850,0.7023454904556274,32412,67436262,16685,-0.7024213075637817,-0.08091606199741364,0.08226834237575531,67436266
15-Mar-2020 10:30:09.850,0.7023392915725708,32444,67436262,16685,-0.7024216651916504,-0.08094274997711182,0.08229212462902069,67436267
15-Mar-2020 10:30:10.850,0.7023323774337769,32444,67436262,16685,-0.7024223804473877,-0.08097270131111145,0.082315593957901,67436268
15-Mar-2020 10:30:11.850,0.7023335695266724,32444,67436262,16685,-0.7024153470993042,-0.08099569380283356,0.08234262466430664,67436269
15-Mar-2020 10:30:12.850,0.7023338079452515,32444,67436262,16685,-0.702409029006958,-0.08101649582386017,0.08237333595752716,67436270
15-Mar-2020 10:30:13.850,0.7023261785507202,32444,67436262,16685,-0.7024110555648804,-0.08104349672794342,0.08239622414112091,67436271
15-Mar-2020 10:30:14.850,0.7023189067840576,32444,67436262,16685,-0.7024120092391968,-0.08107362687587738,0.0824190080165863,67436272
15-Mar-2020 10:30:15.850,0.7023228406906128,32444,67436262,16685,-0.7024023532867432,-0.08109527826309204,0.08244562149047852,67436273
15-Mar-2020 10:30:16.850,0.702322244644165,32444,67436262,16685,-0.7023968696594238,-0.08112026751041412,0.08247363567352295,67436274
15-Mar-2020 10:30:17.850,0.7023158073425293,32444,67436262,16685,-0.7023980617523193,-0.08114656805992126,0.0824933797121048,67436275
15-Mar-2020 10:30:18.850,0.702309250831604,32444,67436262,16685,-0.7023988962173462,-0.08117222785949707,0.08251696825027466,67436276
15-Mar-2020 10:30:19.850,0.7023111581802368,32444,67436262,16685,-0.7023906707763672,-0.08119581639766693,0.08254744112491608,67436277
15-Mar-2020 10:30:20.850,0.7023091316223145,32444,67436262,16685,-0.7023862600326538,-0.08122199773788452,0.0825769454240799,67436278
15-Mar-2020 10:30:21.850,0.7023004293441772,32444,67436262,16685,-0.7023888826370239,-0.0812523365020752,0.0826001763343811,67436279
15-Mar-2020 10:30:22.850,0.702296257019043,32444,67436262,16685,-0.7023863792419434,-0.0812789797782898,0.08262689411640167,67436280
15-Mar-2020 10:30:23.850,0.7023009061813354,32444,67436262,16685,-0.7023760080337524,-0.08130437135696411,0.0826529860496521,67436281
15-Mar-2020 10:30:24.850,0.7022967338562012,32444,67436262,16685,-0.7023744583129883,-0.08132681250572205,0.08267921209335327,67436282
15-Mar-2020 10:30:25.850,0.7022879123687744,32444,67436262,16685,-0.7023779153823853,-0.08135382831096649,0.0827004611492157,67436283
15-Mar-2020 10:30:26.850,0.702285885810852,32444,67436262,16685,-0.7023736238479614,-0.0813799649477005,0.08272397518157959,67436284
15-Mar-2020 10:30:27.850,0.7022901773452759,32444,67436262,16685,-0.702363133430481,-0.08139944076538086,0.0827561765909195,67436285
15-Mar-2020 10:30:28.850,0.7022827863693237,32444,67436262,16685,-0.702364444732666,-0.0814257264137268,0.08278262615203857,67436286
15-Mar-2020 10:30:29.850,0.702275276184082,32444,67436262,16685,-0.7023663520812988,-0.08145664632320404,0.08280400931835175,67436287
15-Mar-2020 10:30:30.850,0.7022755146026611,32444,67436262,16685,-0.7023593187332153,-0.08148464560508728,0.0828315019607544,67436288
15-Mar-2020 10:30:31.850,0.702276349067688,32444,67436262,16685,-0.7023535966873169,-0.08150166273117065,0.08285778760910034,67436289
15-Mar-2020 10:30:32.850,0.7022701501846313,32444,67436262,16685,-0.7023534774780273,-0.0815306007862091,0.08288221061229706,67436290
15-Mar-2020 10:30:33.850,0.7022639513015747,32444,67436262,16685,-0.7023537158966064,-0.08156050741672516,0.08290240168571472,67436291
15-Mar-2020 10:30:34.850,0.7022663354873657,32444,67436262,16685,-0.7023451328277588,-0.08158424496650696,0.08293157815933228,67436292
15-Mar-2020 10:30:35.850,0.7022645473480225,32444,67436294,16685,-0.7023406028747559,-0.08160616457462311,0.08296270668506622,67436293
15-Mar-2020 10:30:36.850,0.7022584676742554,32444,67436294,16685,-0.7023409605026245,-0.08163373172283173,0.08298531174659729,67436294
15-Mar-2020 10:30:37.850,0.7022539377212524,32444,67436294,16685,-0.7023395299911499,-0.08166249096393585,0.08300679922103882,67436295
15-Mar-2020 10:30:38.850,0.7022526264190674,32444,67436294,16685,-0.7023347616195679,-0.08168467879295349,0.08303725719451904,67436296
15-Mar-2020 10:30:39.850,0.7022515535354614,32444,67436294,16685,-0.7023299932479858,-0.08170799911022186,0.0830640196800232,67436297
15-Mar-2020 10:30:40.850,0.7022460699081421,32444,67436294,16685,-0.7023295164108276,-0.0817391574382782,0.08308456838130951,67436298
15-Mar-2020 10:30:41.850,0.702239990234375,32476,67436294,16685,-0.7023296356201172,-0.08176447451114655,0.083107590675354,67436299
15-Mar-2020 10:30:42.850,0.702241063117981,32476,67436294,16685,-0.702322244644165,-0.08178873360157013,0.08313983678817749,67436300
15-Mar-2020 10:30:43.850,0.702239990234375,32476,67436294,16685,-0.7023173570632935,-0.08181257545948029,0.0831657201051712,67436301
15-Mar-2020 10:30:44.850,0.7022324800491333,32476,67436294,16685,-0.7023191452026367,-0.08184018731117249,0.08318661153316498,67436302
15-Mar-2020 10:30:45.850,0.7022310495376587,32476,67436294,16685,-0.7023136615753174,-0.08186890184879303,0.08321626484394073,67436303
15-Mar-2020 10:30:46.850,0.7022329568862915,32476,67436294,16685,-0.7023072242736816,-0.08188645541667938,0.08323927223682404,67436304
15-Mar-2020 10:30:47.850,0.7022296190261841,32476,67436294,16685,-0.7023041248321533,-0.08191457390785217,0.08326661586761475,67436305
15-Mar-2020 10:30:48.850,0.7022182941436768,32476,67436294,16685,-0.702309250831604,-0.08194437623023987,0.08328814804553986,67436306
15-Mar-2020 10:30:49.850,0.7022162675857544,32476,67436294,16685,-0.7023050785064697,-0.08196797966957092,0.08331543207168579,67436307
15-Mar-2020 10:30:50.850,0.7022193670272827,32476,67436294,16685,-0.7022949457168579,-0.08199478685855865,0.08334730565547943,67436308
15-Mar-2020 10:30:51.850,0.7022135257720947,32476,67436294,16685,-0.7022950649261475,-0.08202043175697327,0.08337101340293884,67436309
15-Mar-2020 10:30:52.850,0.7022045850753784,32476,67436294,16685,-0.7022980451583862,-0.08204872906208038,0.0833938866853714,67436310
15-Mar-2020 10:30:53.850,0.7022066116333008,32476,67436294,16685,-0.7022900581359863,-0.0820716917514801,0.08342166244983673,67436311
15-Mar-2020 10:30:54.850,0.702206015586853,32476,67436294,16685,-0.7022851705551147,-0.08209256827831268,0.08344808220863342,67436312
15-Mar-2020 10:30:55.850,0.7022006511688232,32476,67436294,16685,-0.7022840976715088,-0.08212287724018097,0.08347153663635254,67436313
15-Mar-2020 10:30:56.850,0.7021951675415039,32476,67436294,16685,-0.7022833824157715,-0.08215184509754181,0.08349482715129852,67436314
15-Mar-2020 10:30:57.850,0.7021960020065308,32476,67436294,16685,-0.7022767066955566,-0.08217321336269379,0.08352227509021759,67436315
15-Mar-2020 10:30:58.850,0.7021967172622681,32476,67436294,16685,-0.7022705078125,-0.08219482004642487,0.08354896306991577,67436316
15-Mar-2020 10:30:59.850,0.7021900415420532,32476,67436294,16685,-0.7022711038589478,-0.0822216123342514,0.08357185125350952,67436317
15-Mar-2020 10:31:00.850,0.7021828889846802,32476,67436294,16685,-0.7022720575332642,-0.08224977552890778,0.08359615504741669,67436318
15-Mar-2020 10:31:01.850,0.7021833658218384,32476,67436294,16685,-0.7022652626037598,-0.08227525651454926,0.08362352848052979,67436319
15-Mar-2020 10:31:02.850,0.7021826505661011,32476,67436294,16685,-0.7022602558135986,-0.0822991132736206,0.0836499035358429,67436320
15-Mar-2020 10:31:03.850,0.7021737098693848,32476,67436294,16685,-0.7022629976272583,-0.08232684433460236,0.08367404341697693,67436321
15-Mar-2020 10:31:04.850,0.7021682262420654,32476,67436294,16685,-0.702262282371521,-0.08235426247119904,0.083700031042099,67436322
15-Mar-2020 10:31:05.850,0.7021710872650146,32476,67436294,16685,-0.7022531032562256,-0.08237762749195099,0.08372820913791656,67436323
15-Mar-2020 10:31:06.850,0.7021682262420654,32476,67436294,16685,-0.7022498846054077,-0.08240272104740143,0.08375653624534607,67436324
15-Mar-2020 10:31:07.850,0.7021620273590088,32476,67436326,16685,-0.7022502422332764,-0.08242927491664886,0.08377821743488312,67436325
15-Mar-2020 10:31:08.850,0.7021607160568237,32476,67436326,16685,-0.7022457122802734,-0.08245708048343658,0.08380326628684998,67436326
15-Mar-2020 10:31:09.850,0.702162504196167,32476,67436326,16685,-0.7022378444671631,-0.08247923851013184,0.08382934331893921,67436327
15-Mar-2020 10:31:10.850,0.7021588087081909,32476,67436326,16685,-0.7022353410720825,-0.08250778913497925,0.0838552862405777,67436328
15-Mar-2020 10:31:11.850,0.7021514177322388,32476,67436326,16685,-0.7022362947463989,-0.08253778517246246,0.08387923240661621,67436329
15-Mar-2020 10:31:12.850,0.7021492719650269,32476,67436326,16685,-0.7022333145141602,-0.08255912363529205,0.08390137553215027,67436330
15-Mar-2020 10:31:13.850,0.7021496295928955,32508,67436326,16685,-0.702225923538208,-0.08258450031280518,0.08393409848213196,67436331
15-Mar-2020 10:31:14.850,0.7021430730819702,32508,67436326,16685,-0.7022265195846558,-0.0826089084148407,0.08395951986312866,67436332
15-Mar-2020 10:31:15.850,0.7021371126174927,32508,67436326,16685,-0.7022272348403931,-0.08263485133647919,0.08398023247718811,67436333
15-Mar-2020 10:31:16.850,0.7021352052688599,32508,67436326,16685,-0.7022223472595215,-0.08266149461269379,0.08400696516036987,67436334
15-Mar-2020 10:31:17.850,0.7021353244781494,32508,67436326,16685,-0.7022162675857544,-0.08268401026725769,0.08403593301773071,67436335
15-Mar-2020 10:31:18.850,0.7021304368972778,32508,67436326,16685,-0.7022151947021484,-0.08271189033985138,0.08405916392803192,67436336
15-Mar-2020 10:31:19.850,0.7021255493164062,32508,67436326,16685,-0.7022138833999634,-0.08273942768573761,0.08408191800117493,67436337
15-Mar-2020 10:31:20.850,0.7021249532699585,32508,67436326,16685,-0.7022080421447754,-0.08276399970054626,0.0841117799282074,67436338
15-Mar-2020 10:31:21.850,0.7021253108978271,32508,67436326,16685,-0.7022014856338501,-0.08278724551200867,0.08414043486118317,67436339
15-Mar-2020 10:31:22.850,0.702118992805481,32508,67436326,16685,-0.7022018432617188,-0.08281548321247101,0.08416235446929932,67436340
15-Mar-2020 10:31:23.850,0.7021133899688721,32508,67436326,16685,-0.7022016048431396,-0.08284078538417816,0.0841871052980423,67436341
15-Mar-2020 10:31:24.850,0.702114462852478,32508,67436326,16685,-0.702194094657898,-0.08286643028259277,0.08421571552753448,67436342
15-Mar-2020 10:31:25.850,0.7021137475967407,32508,67436326,16685,-0.702189564704895,-0.082887664437294,0.08423812687397003,67436343
15-Mar-2020 10:31:26.850,0.7021071910858154,32508,67436326,16685,-0.7021901607513428,-0.08291558921337128,0.08425934612751007,67436344
15-Mar-2020 10:31:27.850,0.7021023035049438,32508,67436326,16685,-0.7021900415420532,-0.08293861150741577,0.08427964150905609,67436345
15-Mar-2020 10:31:28.850,0.7021052837371826,32508,67436326,16685,-0.7021803855895996,-0.08296196162700653,0.08431074023246765,67436346
15-Mar-2020 10:31:29.850,0.7021043300628662,32508,67436326,16685,-0.7021747827529907,-0.08298932015895844,0.08433949947357178,67436347
15-Mar-2020 10:31:30.850,0.7020934820175171,32508,67436326,16685,-0.7021790742874146,-0.08301888406276703,0.08436603844165802,67436348
15-Mar-2020 10:31:31.850,0.7020883560180664,32508,67436326,16685,-0.7021771669387817,-0.08304731547832489,0.08439382910728455,67436349
15-Mar-2020 10:31:32.850,0.7020931243896484,32508,67436326,16685,-0.7021661996841431,-0.0830727368593216,0.08441998064517975,67436350
15-Mar-2020 10:31:33.850,0.7020883560180664,32508,67436326,16685,-0.702164888381958,-0.08309714496135712,0.08444714546203613,67436351
15-Mar-2020 10:31:34.850,0.7020797729492188,32508,67436326,16685,-0.7021679878234863,-0.08312380313873291,0.0844680666923523,67436352
15-Mar-2020 10:31:35.850,0.7020785808563232,32508,67436326,16685,-0.7021633386611938,-0.08314792811870575,0.08449296653270721,67436353
15-Mar-2020 10:31:36.850,0.702081561088562,32508,67436326,16685,-0.7021545171737671,-0.08317007124423981,0.08452197909355164,67436354
15-Mar-2020 10:31:37.850,0.7020752429962158,32508,67436326,16685,-0.7021543979644775,-0.08319450914859772,0.08454754948616028,67436355
15-Mar-2020 10:31:38.850,0.7020696401596069,32508,67436326,16685,-0.7021540403366089,-0.08322179317474365,0.08457198739051819,67436356
15-Mar-2020 10:31:39.850,0.7020708322525024,32508,67436358,16685,-0.7021471261978149,-0.08324682712554932,0.08459481596946716,67436357
15-Mar-2020 10:31:40.850,0.7020727396011353,32508,67436358,16685,-0.7021386623382568,-0.08327144384384155,0.08462437987327576,67436358
15-Mar-2020 10:31:41.850,0.7020646333694458,32508,67436358,16685,-0.7021404504776001,-0.083298459649086,0.08465021848678589,67436359
15-Mar-2020 10:31:42.850,0.7020566463470459,32508,67436358,16685,-0.702142596244812,-0.08332720398902893,0.08467116951942444,67436360
15-Mar-2020 10:31:43.850,0.702056884765625,32508,67436358,16685,-0.7021362781524658,-0.08335302770137787,0.08469729125499725,67436361
15-Mar-2020 10:31:44.850,0.7020556926727295,32508,67436358,16685,-0.7021316289901733,-0.08337284624576569,0.0847267210483551,67436362
15-Mar-2020 10:31:45.850,0.7020481824874878,32540,67436358,16685,-0.7021324634552002,-0.0834016501903534,0.08475182950496674,67436363
15-Mar-2020 10:31:46.850,0.7020416259765625,32540,67436358,16685,-0.7021328210830688,-0.08342982828617096,0.08477486670017242,67436364
15-Mar-2020 10:31:47.850,0.7020466327667236,32540,67436358,16685,-0.7021212577819824,-0.0834570974111557,0.08480396866798401,67436365
15-Mar-2020 10:31:48.850,0.7020437717437744,32540,67436358,16685,-0.7021181583404541,-0.08347886800765991,0.08483122289180756,67436366
15-Mar-2020 10:31:49.850,0.7020376920700073,32540,67436358,16685,-0.7021181583404541,-0.08350604772567749,0.08485467731952667,67436367
15-Mar-2020 10:31:50.850,0.7020331621170044,32540,67436358,16685,-0.7021164894104004,-0.08353626728057861,0.08487720787525177,67436368
15-Mar-2020 10:31:51.850,0.7020338773727417,32540,67436358,16685,-0.7021102905273438,-0.08355456590652466,0.08490531146526337,67436369
15-Mar-2020 10:31:52.850,0.7020323276519775,32540,67436358,16685,-0.7021055221557617,-0.08357678353786469,0.0849326103925705,67436370
15-Mar-2020 10:31:53.850,0.7020242214202881,32540,67436358,16685,-0.7021074295043945,-0.08360584080219269,0.08495615422725677,67436371
15-Mar-2020 10:31:54.850,0.702020525932312,32540,67436358,16685,-0.7021051645278931,-0.08363240957260132,0.08497828245162964,67436372
15-Mar-2020 10:31:55.850,0.702023983001709,32540,67436358,16685,-0.7020951509475708,-0.08365732431411743,0.0850093811750412,67436373
15-Mar-2020 10:31:56.850,0.7020198106765747,32540,67436358,16685,-0.7020934820175171,-0.083682119846344,0.08503322303295135,67436374
15-Mar-2020 10:31:57.850,0.7020121812820435,32540,67436358,16685,-0.7020947933197021,-0.08371339738368988,0.08505615592002869,67436375
15-Mar-2020 10:31:58.850,0.7020077705383301,32540,67436358,16685,-0.7020926475524902,-0.08374129235744476,0.08508133888244629,67436376
15-Mar-2020 10:31:59.850,0.7020101547241211,32540,67436358,16685,-0.7020851373672485,-0.08375489711761475,0.08510960638523102,67436377
15-Mar-2020 10:32:00.850,0.7020071744918823,32540,67436358,16685,-0.7020814418792725,-0.08378253877162933,0.08513788878917694,67436378
15-Mar-2020 10:32:01.850,0.7019984722137451,32540,67436358,16685,-0.7020841836929321,-0.0838131308555603,0.08515927195549011,67436379
15-Mar-2020 10:32:02.850,0.7019963264465332,32540,67436358,16685,-0.7020792961120605,-0.08383850753307343,0.08518749475479126,67436380
15-Mar-2020 10:32:03.850,0.7019975185394287,32540,67436358,16685,-0.7020719051361084,-0.0838627815246582,0.08521540462970734,67436381
15-Mar-2020 10:32:04.850,0.7019946575164795,32540,67436358,16685,-0.7020696401596069,-0.08388498425483704,0.08523675799369812,67436382
15-Mar-2020 10:32:05.850,0.7019882202148438,32540,67436358,16685,-0.7020707130432129,-0.08391208946704865,0.08525535464286804,67436383
15-Mar-2020 10:32:06.850,0.701984167098999,32540,67436358,16685,-0.702067494392395,-0.08393986523151398,0.08528722822666168,67436384
15-Mar-2020 10:32:07.850,0.7019866704940796,32540,67436358,16685,-0.7020589113235474,-0.083963543176651,0.08531530201435089,67436385
15-Mar-2020 10:32:08.850,0.7019811868667603,32540,67436358,16685,-0.7020580768585205,-0.08399087190628052,0.08533918857574463,67436386
15-Mar-2020 10:32:09.850,0.7019721269607544,32540,67436358,16685,-0.7020611763000488,-0.08401957154273987,0.08536137640476227,67436387
15-Mar-2020 10:32:10.850,0.7019733190536499,32540,67436358,16685,-0.7020528316497803,-0.0840461403131485,0.08539323508739471,67436388
15-Mar-2020 10:32:11.850,0.7019761800765991,32540,67436390,16685,-0.7020435333251953,-0.08407051861286163,0.08542156219482422,67436389
15-Mar-2020 10:32:12.850,0.7019689083099365,32540,67436390,16685,-0.7020454406738281,-0.08409693837165833,0.0854416936635971,67436390
15-Mar-2020 10:32:13.850,0.701959490776062,32540,67436390,16685,-0.702048659324646,-0.08412377536296844,0.08546584844589233,67436391
15-Mar-2020 10:32:14.850,0.7019625902175903,32540,67436390,16685,-0.7020387649536133,-0.08414655923843384,0.08549579977989197,67436392
15-Mar-2020 10:32:15.850,0.7019622325897217,32540,67436390,16685,-0.7020330429077148,-0.08417131006717682,0.08552223443984985,67436393
15-Mar-2020 10:32:16.850,0.7019542455673218,32540,67436390,16685,-0.702035665512085,-0.08419603109359741,0.08554339408874512,67436394
15-Mar-2020 10:32:17.850,0.7019485235214233,32572,67436390,16685,-0.7020350694656372,-0.08422230184078217,0.08556753396987915,67436395
15-Mar-2020 10:32:18.850,0.7019522190093994,32572,67436390,16685,-0.7020257711410522,-0.08424268662929535,0.08559589087963104,67436396
15-Mar-2020 10:32:19.850,0.7019504308700562,32572,67436390,16685,-0.7020206451416016,-0.08427098393440247,0.08562366664409637,67436397
15-Mar-2020 10:32:20.850,0.7019423246383667,32572,67436390,16685,-0.7020225524902344,-0.08429895341396332,0.08564558625221252,67436398
15-Mar-2020 10:32:21.850,0.7019373178482056,32572,67436390,16685,-0.7020214796066284,-0.08432634174823761,0.08566920459270477,67436399
15-Mar-2020 10:32:22.850,0.7019412517547607,32572,67436390,16685,-0.7020115852355957,-0.08434630930423737,0.0856984406709671,67436400
15-Mar-2020 10:32:23.850,0.7019373178482056,32572,67436390,16685,-0.7020093202590942,-0.08437089622020721,0.08572477102279663,67436401
15-Mar-2020 10:32:24.850,0.7019281387329102,32572,67436390,16685,-0.702012300491333,-0.08440199494361877,0.08574450016021729,67436402
15-Mar-2020 10:32:25.850,0.7019258737564087,32572,67436390,16685,-0.7020080089569092,-0.08442969620227814,0.08577156066894531,67436403
15-Mar-2020 10:32:26.850,0.7019275426864624,32572,67436390,16685,-0.701999306678772,-0.08445478975772858,0.08580431342124939,67436404
15-Mar-2020 10:32:27.850,0.7019236087799072,32572,67436390,16685,-0.7019977569580078,-0.08447760343551636,0.08582772314548492,67436405
15-Mar-2020 10:32:28.850,0.7019150257110596,32572,67436390,16685,-0.7020001411437988,-0.0845060795545578,0.08584678173065186,67436406
15-Mar-2020 10:32:29.850,0.7019137144088745,32572,67436390,16685,-0.7019950151443481,-0.08453361690044403,0.08587490022182465,67436407
15-Mar-2020 10:32:30.850,0.7019145488739014,32572,67436390,16685,-0.7019882202148438,-0.0845525860786438,0.08590467274188995,67436408
15-Mar-2020 10:32:31.850,0.7019127607345581,32572,67436390,16685,-0.7019840478897095,-0.0845785140991211,0.08592799305915833,67436409
15-Mar-2020 10:32:32.850,0.7019029855728149,32572,67436390,16685,-0.7019877433776855,-0.08460405468940735,0.08595007658004761,67436410
15-Mar-2020 10:32:33.850,0.7019021511077881,32572,67436390,16685,-0.7019822597503662,-0.0846300721168518,0.08597871661186218,67436411
15-Mar-2020 10:32:34.850,0.7019039392471313,32572,67436390,16685,-0.7019736766815186,-0.08465594053268433,0.08600765466690063,67436412
15-Mar-2020 10:32:35.850,0.7018975019454956,32572,67436390,16685,-0.7019749879837036,-0.08467903733253479,0.08602966368198395,67436413
15-Mar-2020 10:32:36.850,0.7018882036209106,32572,67436390,16685,-0.7019780874252319,-0.08471044898033142,0.08604879677295685,67436414
15-Mar-2020 10:32:37.850,0.7018897533416748,32572,67436390,16685,-0.7019692659378052,-0.08473566174507141,0.08608083426952362,67436415
15-Mar-2020 10:32:38.850,0.701890230178833,32572,67436390,16685,-0.701962947845459,-0.0847560316324234,0.08610916137695312,67436416
15-Mar-2020 10:32:39.850,0.7018834352493286,32572,67436390,16685,-0.7019639015197754,-0.08478321135044098,0.08612987399101257,67436417
15-Mar-2020 10:32:40.851,0.7018769979476929,32572,67436390,16685,-0.7019636631011963,-0.08481448888778687,0.0861532986164093,67436418
15-Mar-2020 10:32:41.851,0.701878547668457,32572,67436390,16685,-0.7019561529159546,-0.08483536541461945,0.08618254959583282,67436419
15-Mar-2020 10:32:42.851,0.701879620552063,32572,67436390,16685,-0.701948881149292,-0.08485996723175049,0.08620947599411011,67436420
15-Mar-2020 10:32:43.851,0.7018718719482422,32572,67436422,16685,-0.7019500732421875,-0.0848902016878128,0.08623315393924713,67436421
15-Mar-2020 10:32:44.851,0.7018650770187378,32572,67436422,16685,-0.7019500732421875,-0.08491814136505127,0.08625984191894531,67436422
15-Mar-2020 10:32:45.851,0.7018663883209229,32572,67436422,16685,-0.7019425630569458,-0.08493907749652863,0.08629000186920166,67436423
15-Mar-2020 10:32:46.851,0.7018673419952393,32572,67436422,16685,-0.701935887336731,-0.08496330678462982,0.08631399273872375,67436424
15-Mar-2020 10:32:47.851,0.7018576860427856,32572,67436422,16685,-0.7019393444061279,-0.08499160408973694,0.08633571863174438,67436425
15-Mar-2020 10:32:48.851,0.7018529176712036,32572,67436422,16685,-0.701938271522522,-0.0850156843662262,0.08635979890823364,67436426
15-Mar-2020 10:32:49.851,0.7018560171127319,32604,67436422,16685,-0.7019288539886475,-0.08503967523574829,0.08638718724250793,67436427
15-Mar-2020 10:32:50.851,0.7018543481826782,32604,67436422,16685,-0.7019245624542236,-0.08506262302398682,0.08641375601291656,67436428
15-Mar-2020 10:32:51.851,0.7018448114395142,32604,67436422,16685,-0.7019283771514893,-0.0850907415151596,0.08643344044685364,67436429
15-Mar-2020 10:32:52.851,0.7018405199050903,32604,67436422,16685,-0.7019262313842773,-0.08511604368686676,0.08645978569984436,67436430
15-Mar-2020 10:32:53.851,0.7018437385559082,32604,67436422,16685,-0.7019168138504028,-0.0851384848356247,0.08649016916751862,67436431
15-Mar-2020 10:32:54.851,0.7018400430679321,32604,67436422,16685,-0.7019140720367432,-0.08516322076320648,0.0865129828453064,67436432
15-Mar-2020 10:32:55.851,0.7018305063247681,32604,67436422,16685,-0.7019169330596924,-0.0851946771144867,0.08653795719146729,67436433
15-Mar-2020 10:32:56.851,0.7018293142318726,32604,67436422,16685,-0.7019110918045044,-0.08522316813468933,0.08656752109527588,67436434
15-Mar-2020 10:32:57.851,0.7018308639526367,32604,67436422,16685,-0.7019034624099731,-0.08524484932422638,0.08659493923187256,67436435
15-Mar-2020 10:32:58.851,0.7018283605575562,32604,67436422,16685,-0.7019002437591553,-0.08526988327503204,0.08661745488643646,67436436
15-Mar-2020 10:32:59.851,0.7018187046051025,32604,67436422,16685,-0.7019035816192627,-0.08529829978942871,0.08664020895957947,67436437
15-Mar-2020 10:33:00.851,0.7018178701400757,32604,67436422,16685,-0.7018980979919434,-0.08532275259494781,0.08666758239269257,67436438
15-Mar-2020 10:33:01.851,0.7018213272094727,32604,67436422,16685,-0.7018884420394897,-0.08534537255764008,0.08669620752334595,67436439
15-Mar-2020 10:33:02.851,0.7018144130706787,32604,67436422,16685,-0.7018893957138062,-0.08537176251411438,0.08671805262565613,67436440
15-Mar-2020 10:33:03.851,0.7018060684204102,32604,67436422,16685,-0.7018908262252808,-0.08540190756320953,0.08674246072769165,67436441
15-Mar-2020 10:33:04.851,0.7018066644668579,32604,67436422,16685,-0.7018835544586182,-0.08542802929878235,0.08677065372467041,67436442
15-Mar-2020 10:33:05.851,0.7018095254898071,32604,67436422,16685,-0.7018752098083496,-0.08544827997684479,0.08679662644863129,67436443
15-Mar-2020 10:33:06.851,0.7018007040023804,32604,67436422,16685,-0.7018781900405884,-0.08547262847423553,0.08681969344615936,67436444
15-Mar-2020 10:33:07.851,0.7017925977706909,32604,67436422,16685,-0.701879620552063,-0.08550117909908295,0.0868450254201889,67436445
15-Mar-2020 10:33:08.851,0.7017936706542969,32604,67436422,16685,-0.7018719911575317,-0.08552631735801697,0.08687283098697662,67436446
15-Mar-2020 10:33:09.851,0.7017960548400879,32604,67436422,16685,-0.7018634080886841,-0.08555027842521667,0.08689995110034943,67436447
15-Mar-2020 10:33:10.851,0.7017866373062134,32604,67436422,16685,-0.701866865158081,-0.08557653427124023,0.0869225561618805,67436448
15-Mar-2020 10:33:11.851,0.7017794847488403,32604,67436422,16685,-0.701866865158081,-0.08560608327388763,0.08694998919963837,67436449
15-Mar-2020 10:33:12.851,0.7017821073532104,32604,67436422,16685,-0.7018579244613647,-0.08563262224197388,0.08697649836540222,67436450
15-Mar-2020 10:33:13.851,0.7017813920974731,32604,67436422,16685,-0.7018523216247559,-0.0856553465127945,0.08700518310070038,67436451
15-Mar-2020 10:33:14.851,0.7017732858657837,32604,67436422,16685,-0.7018542289733887,-0.08568280935287476,0.08702664077281952,67436452
15-Mar-2020 10:33:15.851,0.701767086982727,32604,67436454,16685,-0.7018542289733887,-0.0857073962688446,0.08705215156078339,67436453
15-Mar-2020 10:33:16.851,0.701770544052124,32604,67436454,16685,-0.7018445730209351,-0.0857296884059906,0.0870809406042099,67436454
15-Mar-2020 10:33:17.851,0.7017698287963867,32604,67436454,16685,-0.7018394470214844,-0.08575287461280823,0.08710621297359467,67436455
15-Mar-2020 10:33:18.851,0.7017611265182495,32604,67436454,16685,-0.7018423080444336,-0.08578124642372131,0.08712464570999146,67436456
15-Mar-2020 10:33:19.851,0.7017570734024048,32604,67436454,16685,-0.7018392086029053,-0.0858113020658493,0.08715340495109558,67436457
15-Mar-2020 10:33:20.851,0.7017581462860107,32604,67436454,16685,-0.7018321752548218,-0.0858333557844162,0.08718112111091614,67436458
15-Mar-2020 10:33:21.851,0.7017571926116943,32636,67436454,16685,-0.7018269300460815,-0.08585727214813232,0.08720429241657257,67436459
15-Mar-2020 10:33:22.851,0.7017481327056885,32636,67436454,16685,-0.7018296718597412,-0.08588585257530212,0.08722715079784393,67436460
15-Mar-2020 10:33:23.851,0.7017446756362915,32636,67436454,16685,-0.7018264532089233,-0.0859110951423645,0.08725635707378387,67436461
15-Mar-2020 10:33:24.851,0.7017452716827393,32636,67436454,16685,-0.7018189430236816,-0.08593466877937317,0.08728766441345215,67436462
15-Mar-2020 10:33:25.851,0.7017422914505005,32636,67436454,16685,-0.7018163204193115,-0.08595970273017883,0.08730746805667877,67436463
15-Mar-2020 10:33:26.851,0.7017338275909424,32636,67436454,16685,-0.7018176317214966,-0.08599336445331573,0.08733385801315308,67436464
15-Mar-2020 10:33:27.851,0.7017307281494141,32636,67436454,16685,-0.7018144130706787,-0.08601650595664978,0.0873621255159378,67436465
15-Mar-2020 10:33:28.851,0.701734185218811,32636,67436454,16685,-0.7018039226531982,-0.08604209125041962,0.08739161491394043,67436466
15-Mar-2020 10:33:29.851,0.7017310857772827,32636,67436454,16685,-0.7018014192581177,-0.08606837689876556,0.08741141855716705,67436467
15-Mar-2020 10:33:30.851,0.7017210721969604,32636,67436454,16685,-0.701805591583252,-0.0860932320356369,0.08743356168270111,67436468
15-Mar-2020 10:33:31.851,0.7017210721969604,32636,67436454,16685,-0.7017985582351685,-0.08611735701560974,0.0874662697315216,67436469
15-Mar-2020 10:33:32.851,0.7017234563827515,32636,67436454,16685,-0.7017903327941895,-0.08614002168178558,0.08749106526374817,67436470
15-Mar-2020 10:33:33.851,0.7017178535461426,32636,67436454,16685,-0.7017900943756104,-0.0861663967370987,0.08751234412193298,67436471
15-Mar-2020 10:33:34.851,0.7017084360122681,32636,67436454,16685,-0.7017929553985596,-0.08619314432144165,0.08753632009029388,67436472
15-Mar-2020 10:33:35.851,0.7017087936401367,32636,67436454,16685,-0.7017867565155029,-0.08621443808078766,0.08756344020366669,67436473
15-Mar-2020 10:33:36.851,0.7017091512680054,32636,67436454,16685,-0.7017792463302612,-0.08624289929866791,0.0875912606716156,67436474
15-Mar-2020 10:33:37.851,0.7017017602920532,32636,67436454,16685,-0.7017803192138672,-0.0862693190574646,0.0876162201166153,67436475
15-Mar-2020 10:33:38.851,0.7016953229904175,32636,67436454,16685,-0.7017800807952881,-0.08629749715328217,0.08764246106147766,67436476
15-Mar-2020 10:33:39.851,0.7016957998275757,32636,67436454,16685,-0.7017732858657837,-0.08632142841815948,0.08767232298851013,67436477
15-Mar-2020 10:33:40.851,0.7016992568969727,32636,67436454,16685,-0.7017644643783569,-0.0863431990146637,0.08769388496875763,67436478
15-Mar-2020 10:33:41.851,0.7016888856887817,32636,67436454,16685,-0.7017682790756226,-0.08637106418609619,0.08771708607673645,67436479
15-Mar-2020 10:33:42.851,0.701683521270752,32636,67436454,16685,-0.7017675638198853,-0.08639650046825409,0.08774013817310333,67436480
15-Mar-2020 10:33:43.851,0.7016860246658325,32636,67436454,16685,-0.7017585039138794,-0.08642171323299408,0.08777032792568207,67436481
15-Mar-2020 10:33:44.851,0.7016860246658325,32636,67436454,16685,-0.7017524242401123,-0.08644555509090424,0.08779358863830566,67436482
15-Mar-2020 10:33:45.851,0.7016769647598267,32636,67436454,16685,-0.7017544507980347,-0.0864749550819397,0.08782230317592621,67436483
15-Mar-2020 10:33:46.851,0.7016706466674805,32636,67436454,16685,-0.7017542123794556,-0.08650241792201996,0.08784767985343933,67436484
15-Mar-2020 10:33:47.851,0.7016739845275879,32636,67436486,16685,-0.701744556427002,-0.08652608096599579,0.08787481486797333,67436485
15-Mar-2020 10:33:48.851,0.7016729116439819,32636,67436486,16685,-0.701740026473999,-0.08654962480068207,0.08789725601673126,67436486
15-Mar-2020 10:33:49.851,0.7016603946685791,32636,67436486,16685,-0.7017459869384766,-0.0865783542394638,0.08792063593864441,67436487
15-Mar-2020 10:33:50.851,0.7016581296920776,32636,67436486,16685,-0.7017425298690796,-0.08660131692886353,0.08794286847114563,67436488
15-Mar-2020 10:33:51.851,0.7016621828079224,32636,67436486,16685,-0.7017310857772827,-0.08662910759449005,0.08797551691532135,67436489
15-Mar-2020 10:33:52.851,0.7016581296920776,32636,67436486,16685,-0.7017295360565186,-0.08665123581886292,0.08799733221530914,67436490
15-Mar-2020 10:33:53.851,0.7016496658325195,32668,67436486,16685,-0.70173180103302,-0.08667643368244171,0.08802048861980438,67436491
15-Mar-2020 10:33:54.851,0.7016465663909912,32668,67436486,16685,-0.7017273902893066,-0.0867043137550354,0.08805271983146667,67436492
15-Mar-2020 10:33:55.851,0.7016501426696777,32668,67436486,16685,-0.7017173767089844,-0.08672934770584106,0.08808213472366333,67436493
15-Mar-2020 10:33:56.851,0.7016465663909912,32668,67436486,16685,-0.7017147541046143,-0.08675436675548553,0.0881042629480362,67436494
15-Mar-2020 10:33:57.851,0.7016366720199585,32668,67436486,16685,-0.7017183303833008,-0.08678284287452698,0.08812722563743591,67436495
15-Mar-2020 10:33:58.851,0.701635479927063,32668,67436486,16685,-0.7017132043838501,-0.08680754899978638,0.0881548672914505,67436496
15-Mar-2020 10:33:59.851,0.7016377449035645,32668,67436486,16685,-0.7017048597335815,-0.08683155477046967,0.0881786048412323,67436497
15-Mar-2020 10:34:00.851,0.7016328573226929,32668,67436486,16685,-0.7017031908035278,-0.08685831725597382,0.08820316195487976,67436498
15-Mar-2020 10:34:01.851,0.7016240358352661,32668,67436486,16685,-0.7017061710357666,-0.08688332140445709,0.08822573721408844,67436499
15-Mar-2020 10:34:02.851,0.7016216516494751,32668,67436486,16685,-0.701702356338501,-0.08690762519836426,0.0882532000541687,67436500
15-Mar-2020 10:34:03.851,0.7016246318817139,32668,67436486,16685,-0.7016922235488892,-0.086934894323349,0.08828204870223999,67436501
15-Mar-2020 10:34:04.851,0.7016173601150513,32668,67436486,16685,-0.7016934156417847,-0.08696241676807404,0.0883045494556427,67436502
15-Mar-2020 10:34:05.851,0.7016086578369141,32668,67436486,16685,-0.7016948461532593,-0.08699023723602295,0.08833257853984833,67436503
15-Mar-2020 10:34:06.851,0.7016106843948364,32668,67436486,16685,-0.7016870975494385,-0.08701205253601074,0.08835798501968384,67436504
15-Mar-2020 10:34:07.851,0.7016116380691528,32668,67436486,16685,-0.7016792297363281,-0.08703821897506714,0.0883866399526596,67436505
15-Mar-2020 10:34:08.851,0.7016037702560425,32668,67436486,16685,-0.7016816139221191,-0.08706139028072357,0.08840575814247131,67436506
15-Mar-2020 10:34:09.851,0.7015944719314575,32668,67436486,16685,-0.7016843557357788,-0.08708640933036804,0.08843521773815155,67436507
15-Mar-2020 10:34:10.851,0.7015984058380127,32668,67436486,16685,-0.7016739845275879,-0.0871107280254364,0.08846063911914825,67436508
15-Mar-2020 10:34:11.851,0.7015995979309082,32668,67436486,16685,-0.701667070388794,-0.08713409304618835,0.08848585188388824,67436509
15-Mar-2020 10:34:12.851,0.7015901803970337,32668,67436486,16685,-0.7016692161560059,-0.0871666669845581,0.08851034939289093,67436510
15-Mar-2020 10:34:13.851,0.7015838623046875,32668,67436486,16685,-0.7016681432723999,-0.08719758689403534,0.08853834867477417,67436511
15-Mar-2020 10:34:14.851,0.7015855312347412,32668,67436486,16685,-0.7016602754592896,-0.08722126483917236,0.0885639488697052,67436512
15-Mar-2020 10:34:15.851,0.7015842199325562,32668,67436486,16685,-0.7016555070877075,-0.08724445104598999,0.08858628571033478,67436513
15-Mar-2020 10:34:16.851,0.7015742063522339,32668,67436486,16685,-0.7016592025756836,-0.08726964890956879,0.08861298859119415,67436514
15-Mar-2020 10:34:17.851,0.7015688419342041,32668,67436486,16685,-0.7016583681106567,-0.08729492127895355,0.08863957226276398,67436515
15-Mar-2020 10:34:18.851,0.7015717029571533,32668,67436486,16685,-0.7016490697860718,-0.08731973171234131,0.08866502344608307,67436516
15-Mar-2020 10:34:19.851,0.701570987701416,32668,67436518,16685,-0.701643705368042,-0.087344229221344,0.08868874609470367,67436517
15-Mar-2020 10:34:20.851,0.7015626430511475,32668,67436518,16685,-0.7016463279724121,-0.08736790716648102,0.08871135115623474,67436518
15-Mar-2020 10:34:21.851,0.7015581130981445,32668,67436518,16685,-0.701642632484436,-0.08740244805812836,0.08874009549617767,67436519
15-Mar-2020 10:34:22.851,0.7015625238418579,32668,67436518,16685,-0.7016313076019287,-0.08742709457874298,0.08876943588256836,67436520
15-Mar-2020 10:34:23.851,0.7015599012374878,32668,67436518,16685,-0.7016278505325317,-0.08745115995407104,0.0887952595949173,67436521
15-Mar-2020 10:34:24.851,0.701549768447876,32668,67436518,16685,-0.7016317844390869,-0.08747732639312744,0.08881880342960358,67436522
15-Mar-2020 10:34:25.851,0.7015455961227417,32700,67436518,16685,-0.7016292810440063,-0.08750225603580475,0.08884590864181519,67436523
15-Mar-2020 10:34:26.851,0.7015478610992432,32700,67436518,16685,-0.7016215324401855,-0.08752110600471497,0.08887185156345367,67436524
15-Mar-2020 10:34:27.851,0.701543927192688,32700,67436518,16685,-0.7016202211380005,-0.08754195272922516,0.08889153599739075,67436525
15-Mar-2020 10:34:28.851,0.7015339136123657,32700,67436518,16685,-0.701623797416687,-0.08757169544696808,0.0889139473438263,67436526
15-Mar-2020 10:34:29.851,0.7015327215194702,32700,67436518,16685,-0.7016178369522095,-0.08760061860084534,0.08894138038158417,67436527
15-Mar-2020 10:34:30.851,0.7015348672866821,32700,67436518,16685,-0.7016088962554932,-0.08762766420841217,0.0889698714017868,67436528
15-Mar-2020 10:34:31.851,0.7015305757522583,32700,67436518,16685,-0.7016061544418335,-0.08765758574008942,0.08899682760238647,67436529
15-Mar-2020 10:34:32.851,0.7015212774276733,32700,67436518,16685,-0.7016096115112305,-0.08768129348754883,0.08901754021644592,67436530
15-Mar-2020 10:34:33.851,0.701520562171936,32700,67436518,16685,-0.7016030550003052,-0.08770664036273956,0.08904898166656494,67436531
15-Mar-2020 10:34:34.851,0.7015224695205688,32700,67436518,16685,-0.7015944719314575,-0.08773107826709747,0.08907634019851685,67436532
15-Mar-2020 10:34:35.851,0.7015177011489868,32700,67436518,16685,-0.7015937566757202,-0.08775682747364044,0.08909788727760315,67436533
15-Mar-2020 10:34:36.851,0.7015103101730347,32700,67436518,16685,-0.7015950679779053,-0.08778078854084015,0.08912207186222076,67436534
15-Mar-2020 10:34:37.851,0.7015081644058228,32700,67436518,16685,-0.7015910148620605,-0.08779926598072052,0.08914779126644135,67436535
15-Mar-2020 10:34:38.851,0.701511025428772,32700,67436518,16685,-0.7015812397003174,-0.08782929182052612,0.08917559683322906,67436536
15-Mar-2020 10:34:39.851,0.7015049457550049,32700,67436518,16685,-0.7015807628631592,-0.08786064386367798,0.0891997367143631,67436537
15-Mar-2020 10:34:40.851,0.7014957666397095,32700,67436518,16685,-0.7015827894210815,-0.08788485825061798,0.0892276018857956,67436538
15-Mar-2020 10:34:41.851,0.7014961242675781,32700,67436518,16685,-0.7015761137008667,-0.08790887892246246,0.08925394713878632,67436539
15-Mar-2020 10:34:42.851,0.7014994621276855,32700,67436518,16685,-0.7015661001205444,-0.08793652057647705,0.08927974104881287,67436540
15-Mar-2020 10:34:43.851,0.7014909982681274,32700,67436518,16685,-0.7015693187713623,-0.08795963227748871,0.08929824829101562,67436541
15-Mar-2020 10:34:44.851,0.7014838457107544,32700,67436518,16685,-0.7015695571899414,-0.08798705041408539,0.08932562172412872,67436542
15-Mar-2020 10:34:45.851,0.7014847993850708,32700,67436518,16685,-0.7015632390975952,-0.08800633251667023,0.0893506407737732,67436543
15-Mar-2020 10:34:46.851,0.7014861106872559,32700,67436518,16685,-0.7015554904937744,-0.08803172409534454,0.08937563002109528,67436544
15-Mar-2020 10:34:47.851,0.7014758586883545,32700,67436518,16685,-0.7015584707260132,-0.08806100487709045,0.08940409123897552,67436545
15-Mar-2020 10:34:48.851,0.7014707326889038,32700,67436518,16685,-0.7015564441680908,-0.08808831870555878,0.08943329751491547,67436546
15-Mar-2020 10:34:49.851,0.7014744281768799,32700,67436518,16685,-0.7015464305877686,-0.08811300992965698,0.08945845067501068,67436547
15-Mar-2020 10:34:50.851,0.7014732360839844,32700,67436518,16685,-0.7015414237976074,-0.08813764154911041,0.08948306739330292,67436548
15-Mar-2020 10:34:51.851,0.701462984085083,32700,67436550,16685,-0.701545238494873,-0.08816400170326233,0.08950813114643097,67436549
15-Mar-2020 10:34:52.851,0.7014583349227905,32700,67436550,16685,-0.7015436887741089,-0.088189497590065,0.08953197300434113,67436550
15-Mar-2020 10:34:53.851,0.701461911201477,32700,67436550,16685,-0.7015335559844971,-0.08821278810501099,0.089556485414505,67436551
15-Mar-2020 10:34:54.851,0.7014588117599487,32700,67436550,16685,-0.7015308141708374,-0.08823755383491516,0.0895814448595047,67436552
15-Mar-2020 10:34:55.851,0.7014492750167847,32700,67436550,16685,-0.7015342712402344,-0.08826170861721039,0.08960597217082977,67436553
15-Mar-2020 10:34:56.851,0.7014455795288086,32700,67436550,16685,-0.7015305757522583,-0.08828860521316528,0.08963403105735779,67436554
15-Mar-2020 10:34:57.851,0.7014492750167847,32732,67436550,16685,-0.7015194892883301,-0.08831775188446045,0.08966498076915741,67436555
15-Mar-2020 10:34:58.851,0.7014456987380981,32732,67436550,16685,-0.7015166282653809,-0.08834446966648102,0.08968885242938995,67436556
15-Mar-2020 10:34:59.851,0.7014366388320923,32732,67436550,16685,-0.7015191316604614,-0.08836932480335236,0.08971419930458069,67436557
15-Mar-2020 10:35:00.851,0.7014352083206177,32732,67436550,16685,-0.7015143632888794,-0.08839574456214905,0.08973804116249084,67436558
15-Mar-2020 10:35:01.851,0.7014380693435669,32732,67436550,16685,-0.701505184173584,-0.08842043578624725,0.08976322412490845,67436559
15-Mar-2020 10:35:02.851,0.7014333009719849,32732,67436550,16685,-0.7015044689178467,-0.08844058215618134,0.08978602290153503,67436560
15-Mar-2020 10:35:03.851,0.7014234066009521,32732,67436550,16685,-0.7015074491500854,-0.08846913278102875,0.08981233835220337,67436561
15-Mar-2020 10:35:04.851,0.7014220952987671,32732,67436550,16685,-0.7015019655227661,-0.08849342167377472,0.0898386687040329,67436562
15-Mar-2020 10:35:05.851,0.7014236450195312,32732,67436550,16685,-0.7014937400817871,-0.08851921558380127,0.08986680209636688,67436563
15-Mar-2020 10:35:06.851,0.7014174461364746,32732,67436550,16685,-0.7014932632446289,-0.08854755759239197,0.08989179134368896,67436564
15-Mar-2020 10:35:07.851,0.7014094591140747,32732,67436550,16685,-0.701494574546814,-0.08857429027557373,0.08991706371307373,67436565
15-Mar-2020 10:35:08.851,0.7014102935791016,32732,67436550,16685,-0.7014865875244141,-0.08860144019126892,0.0899459570646286,67436566
15-Mar-2020 10:35:09.851,0.7014111280441284,32732,67436550,16685,-0.7014790773391724,-0.08862552046775818,0.0899747908115387,67436567
15-Mar-2020 10:35:10.851,0.70140540599823,32732,67436550,16685,-0.7014788389205933,-0.08864961564540863,0.08999799191951752,67436568
15-Mar-2020 10:35:11.851,0.7013967037200928,32732,67436550,16685,-0.7014816999435425,-0.08867327868938446,0.09001994132995605,67436569
15-Mar-2020 10:35:12.851,0.701398491859436,32732,67436550,16685,-0.7014731168746948,-0.08869816362857819,0.09004807472229004,67436570
15-Mar-2020 10:35:13.851,0.7013992071151733,32732,67436550,16685,-0.7014665603637695,-0.08872151374816895,0.09007103741168976,67436571
15-Mar-2020 10:35:14.851,0.701391339302063,32732,67436550,16685,-0.7014689445495605,-0.08874578773975372,0.09009027481079102,67436572
15-Mar-2020 10:35:15.851,0.7013840675354004,32732,67436550,16685,-0.701468825340271,-0.08877642452716827,0.09011827409267426,67436573
15-Mar-2020 10:35:16.851,0.701386570930481,32732,67436550,16685,-0.7014586925506592,-0.0888049304485321,0.09014643728733063,67436574
15-Mar-2020 10:35:17.851,0.701387882232666,32732,67436550,16685,-0.7014507055282593,-0.0888306200504303,0.09017455577850342,67436575
15-Mar-2020 10:35:18.851,0.7013790607452393,32732,67436550,16685,-0.7014538049697876,-0.08885271847248077,0.09019821882247925,67436576
15-Mar-2020 10:35:19.851,0.7013728618621826,32732,67436550,16685,-0.7014532089233398,-0.08887946605682373,0.09022465348243713,67436577
15-Mar-2020 10:35:20.851,0.7013736963272095,32732,67436550,16685,-0.7014459371566772,-0.08890354633331299,0.09025202691555023,67436578
15-Mar-2020 10:35:21.851,0.7013745307922363,32732,67436550,16685,-0.7014386653900146,-0.08892710506916046,0.09027448296546936,67436579
15-Mar-2020 10:35:22.851,0.7013630867004395,32732,67436550,16685,-0.7014442682266235,-0.08895063400268555,0.09029799699783325,67436580
15-Mar-2020 10:35:23.851,0.7013587951660156,32732,67436582,16685,-0.7014405727386475,-0.08898299932479858,0.0903272032737732,67436581
15-Mar-2020 10:35:24.851,0.7013630867004395,32732,67436582,16685,-0.7014304399490356,-0.0890050083398819,0.09035137295722961,67436582
15-Mar-2020 10:35:25.851,0.7013604640960693,32732,67436582,16685,-0.7014265060424805,-0.08903096616268158,0.0903768390417099,67436583
15-Mar-2020 10:35:26.851,0.7013514041900635,32732,67436582,16685,-0.7014292478561401,-0.08905509114265442,0.09040187299251556,67436584
15-Mar-2020 10:35:27.851,0.7013472318649292,32732,67436582,16685,-0.701425313949585,-0.08908896148204803,0.09043173491954803,67436585
15-Mar-2020 10:35:28.851,0.7013516426086426,32732,67436582,16685,-0.7014155387878418,-0.08910709619522095,0.09045474231243134,67436586
15-Mar-2020 10:35:29.851,0.7013481855392456,32764,67436582,16685,-0.7014129161834717,-0.08913026750087738,0.09047861397266388,67436587
15-Mar-2020 10:35:30.851,0.701337456703186,32764,67436582,16685,-0.7014173269271851,-0.08915726840496063,0.09050191938877106,67436588
15-Mar-2020 10:35:31.851,0.7013355493545532,32764,67436582,16685,-0.7014122009277344,-0.08918428421020508,0.090529665350914,67436589
15-Mar-2020 10:35:32.851,0.7013391256332397,32764,67436582,16685,-0.7014021873474121,-0.08920979499816895,0.09055490791797638,67436590
15-Mar-2020 10:35:33.851,0.7013318538665771,32764,67436582,16685,-0.7014021873474121,-0.08923760056495667,0.0905841737985611,67436591
15-Mar-2020 10:35:34.851,0.7013230323791504,32764,67436582,16685,-0.7014046907424927,-0.08926214277744293,0.09060931205749512,67436592
15-Mar-2020 10:35:35.851,0.7013229131698608,32764,67436582,16685,-0.7013980150222778,-0.08928962051868439,0.09063410758972168,67436593
15-Mar-2020 10:35:36.851,0.7013266086578369,32764,67436582,16685,-0.7013887166976929,-0.08931025862693787,0.0906570553779602,67436594
15-Mar-2020 10:35:37.851,0.7013177871704102,32764,67436582,16685,-0.7013905048370361,-0.08933834731578827,0.09068386256694794,67436595
15-Mar-2020 10:35:38.851,0.701309084892273,32764,67436582,16685,-0.7013922929763794,-0.08936752378940582,0.09071086347103119,67436596
15-Mar-2020 10:35:39.851,0.7013100385665894,32764,67436582,16685,-0.7013841867446899,-0.08939391374588013,0.09073622524738312,67436597
15-Mar-2020 10:35:40.851,0.7013131380081177,32764,67436582,16685,-0.7013742923736572,-0.08941805362701416,0.09076716005802155,67436598
15-Mar-2020 10:35:41.851,0.7013061046600342,32764,67436582,16685,-0.7013753652572632,-0.08944131433963776,0.09079203009605408,67436599
15-Mar-2020 10:35:42.851,0.7012976408004761,32764,67436582,16685,-0.7013773918151855,-0.08946721255779266,0.09081573784351349,67436600
15-Mar-2020 10:35:43.851,0.7013001441955566,32764,67436582,16685,-0.7013680934906006,-0.08949314057826996,0.09084098041057587,67436601
15-Mar-2020 10:35:44.851,0.7013002634048462,32764,67436582,16685,-0.7013620138168335,-0.0895165503025055,0.09086434543132782,67436602
15-Mar-2020 10:35:45.851,0.7012921571731567,32764,67436582,16685,-0.7013630867004395,-0.0895455926656723,0.09089025855064392,67436603
15-Mar-2020 10:35:46.851,0.7012852430343628,32764,67436582,16685,-0.7013634443283081,-0.08957363665103912,0.0909135639667511,67436604
15-Mar-2020 10:35:47.851,0.7012865543365479,32764,67436582,16685,-0.7013550996780396,-0.08959969878196716,0.09094111621379852,67436605
15-Mar-2020 10:35:48.851,0.7012859582901001,32764,67436582,16685,-0.7013497352600098,-0.08962087333202362,0.09096884727478027,67436606
15-Mar-2020 10:35:49.851,0.7012778520584106,32764,67436582,16685,-0.7013511657714844,-0.08964614570140839,0.0909934788942337,67436607
15-Mar-2020 10:35:50.851,0.7012712955474854,32764,67436582,16685,-0.7013504505157471,-0.08967657387256622,0.09102018177509308,67436608
15-Mar-2020 10:35:51.851,0.701274037361145,32764,67436582,16685,-0.7013412714004517,-0.0897001326084137,0.09104767441749573,67436609
15-Mar-2020 10:35:52.851,0.7012742757797241,32764,67436582,16685,-0.7013354301452637,-0.08972063660621643,0.09107120335102081,67436610
15-Mar-2020 10:35:53.851,0.701264500617981,32764,67436582,16685,-0.7013382911682129,-0.08974823355674744,0.0910959392786026,67436611
15-Mar-2020 10:35:54.851,0.7012588977813721,32764,67436582,16685,-0.7013375759124756,-0.08977602422237396,0.09111766517162323,67436612
15-Mar-2020 10:35:55.851,0.7012643814086914,32764,67436614,16685,-0.7013249397277832,-0.08980230987071991,0.0911465734243393,67436613
15-Mar-2020 10:35:56.851,0.7012612819671631,32764,67436614,16685,-0.7013218402862549,-0.08982498943805695,0.09117366373538971,67436614
15-Mar-2020 10:35:57.851,0.7012507915496826,32764,67436614,16685,-0.7013248205184937,-0.08985505998134613,0.09119856357574463,67436615
15-Mar-2020 10:35:58.851,0.7012470960617065,32764,67436614,16685,-0.7013216018676758,-0.08988186717033386,0.09122537076473236,67436616
15-Mar-2020 10:35:59.851,0.7012501955032349,32764,67436614,16685,-0.7013119459152222,-0.08990740776062012,0.09125140309333801,67436617
15-Mar-2020 10:36:00.851,0.7012463808059692,32764,67436614,16685,-0.7013102769851685,-0.08992758393287659,0.09127317368984222,67436618
15-Mar-2020 10:36:01.851,0.7012368440628052,32796,67436614,16685,-0.7013131380081177,-0.08995549380779266,0.09129783511161804,67436619
15-Mar-2020 10:36:02.851,0.7012364864349365,32796,67436614,16685,-0.7013076543807983,-0.08997747302055359,0.09132027626037598,67436620
15-Mar-2020 10:36:03.851,0.7012377977371216,32796,67436614,16685,-0.7012993097305298,-0.09000298380851746,0.0913490355014801,67436621
15-Mar-2020 10:36:04.851,0.7012345790863037,32796,67436614,16685,-0.701296329498291,-0.09002625942230225,0.09137548506259918,67436622
15-Mar-2020 10:36:05.851,0.7012225389480591,32796,67436614,16685,-0.7013019323348999,-0.0900530219078064,0.09139852225780487,67436623
15-Mar-2020 10:36:06.851,0.7012228965759277,32796,67436614,16685,-0.7012934684753418,-0.09008374810218811,0.09142754971981049,67436624
15-Mar-2020 10:36:07.851,0.701225757598877,32796,67436614,16685,-0.7012854814529419,-0.09010183811187744,0.09144943952560425,67436625
15-Mar-2020 10:36:08.851,0.7012196779251099,32796,67436614,16685,-0.7012840509414673,-0.09013299643993378,0.09147673845291138,67436626
15-Mar-2020 10:36:09.851,0.7012065649032593,32796,67436614,16685,-0.7012908458709717,-0.09015889465808868,0.09150107204914093,67436627
15-Mar-2020 10:36:10.851,0.7012078762054443,32796,67436614,16685,-0.7012825012207031,-0.09018687903881073,0.09152670204639435,67436628
15-Mar-2020 10:36:11.851,0.7012119293212891,32796,67436614,16685,-0.7012714147567749,-0.09021025896072388,0.09155769646167755,67436629
15-Mar-2020 10:36:12.851,0.7012045383453369,32796,67436614,16685,-0.7012723684310913,-0.09023380279541016,0.0915849357843399,67436630
15-Mar-2020 10:36:13.851,0.7011957168579102,32796,67436614,16685,-0.7012755870819092,-0.0902557373046875,0.09160448610782623,67436631
15-Mar-2020 10:36:14.851,0.7011990547180176,32796,67436614,16685,-0.7012647390365601,-0.09028807282447815,0.09162978827953339,67436632
15-Mar-2020 10:36:15.851,0.7012010812759399,32796,67436614,16685,-0.7012573480606079,-0.09030655026435852,0.0916537344455719,67436633
15-Mar-2020 10:36:16.851,0.7011913061141968,32796,67436614,16685,-0.7012603282928467,-0.09033387899398804,0.0916798859834671,67436634
15-Mar-2020 10:36:17.851,0.7011845111846924,32796,67436614,16685,-0.7012594938278198,-0.09036663174629211,0.09170430898666382,67436635
15-Mar-2020 10:36:18.851,0.7011877298355103,32796,67436614,16685,-0.7012494802474976,-0.09039181470870972,0.09173160791397095,67436636
15-Mar-2020 10:36:19.851,0.7011861801147461,32796,67436614,16685,-0.7012447118759155,-0.09041272103786469,0.09176005423069,67436637
15-Mar-2020 10:36:20.851,0.7011761665344238,32796,67436614,16685,-0.7012481689453125,-0.09043711423873901,0.09178431332111359,67436638
15-Mar-2020 10:36:21.851,0.701169490814209,32796,67436614,16685,-0.7012487649917603,-0.09046347439289093,0.09180597960948944,67436639
15-Mar-2020 10:36:22.851,0.701171875,32796,67436614,16685,-0.7012399435043335,-0.09048688411712646,0.0918324738740921,67436640
15-Mar-2020 10:36:23.851,0.7011699676513672,32796,67436614,16685,-0.7012349367141724,-0.09051120281219482,0.09186093509197235,67436641
15-Mar-2020 10:36:24.851,0.7011619806289673,32796,67436614,16685,-0.7012362480163574,-0.09053869545459747,0.09188398718833923,67436642
15-Mar-2020 10:36:25.851,0.7011580467224121,32796,67436614,16685,-0.7012338638305664,-0.09056554734706879,0.09190620481967926,67436643
15-Mar-2020 10:36:26.851,0.7011616230010986,32796,67436614,16685,-0.7012231349945068,-0.09058946371078491,0.09193792939186096,67436644
15-Mar-2020 10:36:27.851,0.7011595964431763,32796,67436646,16685,-0.7012180089950562,-0.09061750769615173,0.0919647216796875,67436645
15-Mar-2020 10:36:28.851,0.7011501789093018,32796,67436646,16685,-0.7012213468551636,-0.09064275026321411,0.09198686480522156,67436646
15-Mar-2020 10:36:29.851,0.7011442184448242,32796,67436646,16685,-0.701219916343689,-0.09067244827747345,0.09201307594776154,67436647
15-Mar-2020 10:36:30.851,0.7011481523513794,32796,67436646,16685,-0.7012100219726562,-0.09069198369979858,0.09203879535198212,67436648
15-Mar-2020 10:36:31.851,0.701146125793457,32796,67436646,16685,-0.7012053728103638,-0.0907193273305893,0.09206235408782959,67436649
15-Mar-2020 10:36:32.851,0.7011349201202393,32796,67436646,16685,-0.7012094259262085,-0.09074869751930237,0.09208895266056061,67436650
15-Mar-2020 10:36:33.851,0.7011299133300781,32828,67436646,16685,-0.7012079954147339,-0.0907706618309021,0.0921153575181961,67436651
15-Mar-2020 10:36:34.851,0.7011353969573975,32828,67436646,16685,-0.7011955976486206,-0.09079530835151672,0.0921420007944107,67436652
15-Mar-2020 10:36:35.851,0.7011314630508423,32828,67436646,16685,-0.70119309425354,-0.09081956744194031,0.09216785430908203,67436653
15-Mar-2020 10:36:36.851,0.7011184692382812,32828,67436646,16685,-0.7011986970901489,-0.09084923565387726,0.09219399094581604,67436654
15-Mar-2020 10:36:37.851,0.7011168003082275,32828,67436646,16685,-0.7011939287185669,-0.09087580442428589,0.09221747517585754,67436655
15-Mar-2020 10:36:38.851,0.70112144947052,32828,67436646,16685,-0.7011836767196655,-0.09089736640453339,0.09223982691764832,67436656
15-Mar-2020 10:36:39.851,0.701115608215332,32828,67436646,16685,-0.7011828422546387,-0.09092192351818085,0.09226606786251068,67436657
15-Mar-2020 10:36:40.851,0.7011046409606934,32828,67436646,16685,-0.7011866569519043,-0.09095028042793274,0.09229223430156708,67436658
15-Mar-2020 10:36:41.851,0.7011061906814575,32828,67436646,16685,-0.7011785507202148,-0.09097614884376526,0.0923183411359787,67436659
15-Mar-2020 10:36:42.851,0.7011115550994873,32828,67436646,16685,-0.701166033744812,-0.09100086987018585,0.09234839677810669,67436660
15-Mar-2020 10:36:43.851,0.7011030912399292,32828,67436646,16685,-0.7011672258377075,-0.09102816879749298,0.09237508475780487,67436661
15-Mar-2020 10:36:44.851,0.7010942697525024,32828,67436646,16685,-0.7011699676513672,-0.0910528153181076,0.09239846467971802,67436662
15-Mar-2020 10:36:45.851,0.7010970115661621,32828,67436646,16685,-0.7011605501174927,-0.0910789966583252,0.09242329001426697,67436663
15-Mar-2020 10:36:46.851,0.7010974884033203,32828,67436646,16685,-0.7011536359786987,-0.09110380709171295,0.09244807064533234,67436664
15-Mar-2020 10:36:47.851,0.701087474822998,32828,67436646,16685,-0.7011563777923584,-0.09113162755966187,0.09247440099716187,67436665
15-Mar-2020 10:36:48.851,0.7010800838470459,32828,67436646,16685,-0.7011585235595703,-0.0911557525396347,0.09249097108840942,67436666
15-Mar-2020 10:36:49.851,0.7010816335678101,32828,67436646,16685,-0.701149582862854,-0.09118162095546722,0.09252068400382996,67436667
15-Mar-2020 10:36:50.851,0.7010828256607056,32828,67436646,16685,-0.701141357421875,-0.09120641648769379,0.09255179762840271,67436668
15-Mar-2020 10:36:51.851,0.7010728120803833,32828,67436646,16685,-0.7011454105377197,-0.09122909605503082,0.09257516264915466,67436669
15-Mar-2020 10:36:52.851,0.7010669708251953,32828,67436646,16685,-0.7011438608169556,-0.09125928580760956,0.09259995818138123,67436670
15-Mar-2020 10:36:53.851,0.7010698318481445,32828,67436646,16685,-0.7011332511901855,-0.09128814935684204,0.09262882173061371,67436671
15-Mar-2020 10:36:54.851,0.7010691165924072,32828,67436646,16685,-0.7011275291442871,-0.091310054063797,0.09265612065792084,67436672
15-Mar-2020 10:36:55.851,0.7010602951049805,32828,67436646,16685,-0.7011297941207886,-0.0913359522819519,0.09267982840538025,67436673
15-Mar-2020 10:36:56.851,0.7010552883148193,32828,67436646,16685,-0.7011289596557617,-0.09136199951171875,0.09269878268241882,67436674
15-Mar-2020 10:36:57.851,0.701059103012085,32828,67436646,16685,-0.7011182308197021,-0.09138594567775726,0.09272801876068115,67436675
15-Mar-2020 10:36:58.851,0.7010558843612671,32828,67436646,16685,-0.7011140584945679,-0.09141017496585846,0.09275956451892853,67436676
15-Mar-2020 10:36:59.851,0.7010451555252075,32828,67436678,16685,-0.701117992401123,-0.09143844246864319,0.0927826315164566,67436677
15-Mar-2020 10:37:00.851,0.7010425329208374,32828,67436678,16685,-0.7011146545410156,-0.09146392345428467,0.09280391037464142,67436678
15-Mar-2020 10:37:01.851,0.7010444402694702,32828,67436678,16685,-0.7011063098907471,-0.09148693084716797,0.09283041954040527,67436679
15-Mar-2020 10:37:02.851,0.7010436058044434,32828,67436678,16685,-0.7011001110076904,-0.09151236712932587,0.09285886585712433,67436680
15-Mar-2020 10:37:03.851,0.7010313272476196,32828,67436678,16685,-0.7011061906814575,-0.09153953194618225,0.09287603199481964,67436681
15-Mar-2020 10:37:04.851,0.7010277509689331,32828,67436678,16685,-0.7011016607284546,-0.09156973659992218,0.09290789067745209,67436682
15-Mar-2020 10:37:05.851,0.7010334730148315,32860,67436678,16685,-0.7010887861251831,-0.09159302711486816,0.09293797612190247,67436683
15-Mar-2020 10:37:06.851,0.7010294198989868,32860,67436678,16685,-0.7010860443115234,-0.09161935746669769,0.09296463429927826,67436684
15-Mar-2020 10:37:07.851,0.7010184526443481,32860,67436678,16685,-0.7010906934738159,-0.09164416790008545,0.0929880440235138,67436685
15-Mar-2020 10:37:08.851,0.7010148763656616,32860,67436678,16685,-0.7010879516601562,-0.09166876971721649,0.09301193058490753,67436686
15-Mar-2020 10:37:09.851,0.7010214328765869,32860,67436678,16685,-0.7010749578475952,-0.09169265627861023,0.09303639829158783,67436687
15-Mar-2020 10:37:10.851,0.7010151147842407,32860,67436678,16685,-0.7010748386383057,-0.09171819686889648,0.09306050837039948,67436688
15-Mar-2020 10:37:11.851,0.7010022401809692,32860,67436678,16685,-0.7010799646377563,-0.09175041317939758,0.09308578073978424,67436689
15-Mar-2020 10:37:12.851,0.7010042667388916,32860,67436678,16685,-0.7010717391967773,-0.09177109599113464,0.09311242401599884,67436690
15-Mar-2020 10:37:13.851,0.7010092735290527,32860,67436678,16685,-0.7010598182678223,-0.09179584681987762,0.09314094483852386,67436691
15-Mar-2020 10:37:14.851,0.7010002136230469,32860,67436678,16685,-0.7010618448257446,-0.09181934595108032,0.09316933155059814,67436692
15-Mar-2020 10:37:15.851,0.7009888887405396,32860,67436678,16685,-0.7010667324066162,-0.09184621274471283,0.09319183230400085,67436693
15-Mar-2020 10:37:16.851,0.7009909152984619,32860,67436678,16685,-0.7010582685470581,-0.09187111258506775,0.09321519732475281,67436694
15-Mar-2020 10:37:17.851,0.7009950876235962,32860,67436678,16685,-0.7010470628738403,-0.09189775586128235,0.09324142336845398,67436695
15-Mar-2020 10:37:18.851,0.7009854316711426,32860,67436678,16685,-0.7010506391525269,-0.09192195534706116,0.09326410293579102,67436696
15-Mar-2020 10:37:19.851,0.7009758949279785,32860,67436678,16685,-0.7010535001754761,-0.09194973111152649,0.09328755736351013,67436697
15-Mar-2020 10:37:20.851,0.7009804248809814,32860,67436678,16685,-0.7010416984558105,-0.0919761210680008,0.093313068151474,67436698
15-Mar-2020 10:37:21.851,0.700981616973877,32860,67436678,16685,-0.7010338306427002,-0.09199894964694977,0.09334252774715424,67436699
15-Mar-2020 10:37:22.851,0.7009702920913696,32860,67436678,16685,-0.7010377645492554,-0.09202592074871063,0.09336961805820465,67436700
15-Mar-2020 10:37:23.851,0.7009632587432861,32860,67436678,16685,-0.7010383605957031,-0.09205257892608643,0.09339354932308197,67436701
15-Mar-2020 10:37:24.851,0.7009660005569458,32860,67436678,16685,-0.7010296583175659,-0.0920749306678772,0.09341806173324585,67436702
15-Mar-2020 10:37:25.851,0.7009669542312622,32860,67436678,16685,-0.7010211944580078,-0.09210151433944702,0.09344728291034698,67436703
15-Mar-2020 10:37:26.851,0.7009557485580444,32860,67436678,16685,-0.7010256052017212,-0.09212860465049744,0.09346961975097656,67436704
15-Mar-2020 10:37:27.851,0.7009496688842773,32860,67436678,16685,-0.7010253667831421,-0.09215410053730011,0.09349389374256134,67436705
15-Mar-2020 10:37:28.851,0.7009557485580444,32860,67436678,16685,-0.701012372970581,-0.09218183159828186,0.09351903200149536,67436706
15-Mar-2020 10:37:29.851,0.7009543180465698,32860,67436678,16685,-0.7010065317153931,-0.09220409393310547,0.09355078637599945,67436707
15-Mar-2020 10:37:30.851,0.7009410858154297,32860,67436678,16685,-0.701013445854187,-0.09222987294197083,0.09357281029224396,67436708
15-Mar-2020 10:37:31.851,0.7009369134902954,32860,67436710,16685,-0.7010096311569214,-0.09226188063621521,0.09359857439994812,67436709
15-Mar-2020 10:37:32.851,0.7009434700012207,32860,67436710,16685,-0.700998067855835,-0.09228016436100006,0.0936218649148941,67436710
15-Mar-2020 10:37:33.851,0.7009389400482178,32860,67436710,16685,-0.7009948492050171,-0.09230802953243256,0.09364905953407288,67436711
15-Mar-2020 10:37:34.851,0.7009258270263672,32860,67436710,16685,-0.7010011672973633,-0.09233644604682922,0.09367302060127258,67436712
15-Mar-2020 10:37:35.851,0.7009245157241821,32860,67436710,16685,-0.7009965181350708,-0.09235860407352448,0.09369514882564545,67436713
15-Mar-2020 10:37:36.851,0.7009284496307373,32860,67436710,16685,-0.7009850740432739,-0.09238466620445251,0.09372791647911072,67436714
15-Mar-2020 10:37:37.851,0.7009232044219971,32892,67436710,16685,-0.7009836435317993,-0.09240572154521942,0.09375399351119995,67436715
15-Mar-2020 10:37:38.851,0.7009127140045166,32892,67436710,16685,-0.7009874582290649,-0.09243454039096832,0.09377621114253998,67436716
15-Mar-2020 10:37:39.851,0.7009115219116211,32892,67436710,16685,-0.7009817361831665,-0.0924634337425232,0.0938008576631546,67436717
15-Mar-2020 10:37:40.851,0.7009153366088867,32892,67436710,16685,-0.7009716033935547,-0.09248502552509308,0.09382760524749756,67436718
15-Mar-2020 10:37:41.851,0.7009106874465942,32892,67436710,16685,-0.7009692192077637,-0.09251278638839722,0.09385167062282562,67436719
15-Mar-2020 10:37:42.851,0.7008992433547974,32892,67436710,16685,-0.7009741067886353,-0.09254145622253418,0.09387253224849701,67436720
15-Mar-2020 10:37:43.851,0.7008984088897705,32892,67436710,16685,-0.7009679079055786,-0.09256716072559357,0.09389913082122803,67436721
15-Mar-2020 10:37:44.851,0.7009034156799316,32892,67436710,16685,-0.7009562253952026,-0.09258775413036346,0.09393101930618286,67436722
15-Mar-2020 10:37:45.851,0.7008965015411377,32892,67436710,16685,-0.7009563446044922,-0.09261205792427063,0.09395572543144226,67436723
15-Mar-2020 10:37:46.851,0.7008863687515259,32892,67436710,16685,-0.7009599208831787,-0.09263987839221954,0.09397885203361511,67436724
15-Mar-2020 10:37:47.851,0.7008867263793945,32892,67436710,16685,-0.7009521722793579,-0.09266526997089386,0.09400801360607147,67436725
15-Mar-2020 10:37:48.851,0.7008904218673706,32892,67436710,16685,-0.7009422779083252,-0.09268955886363983,0.09403206408023834,67436726
15-Mar-2020 10:37:49.851,0.7008817195892334,32892,67436710,16685,-0.7009437084197998,-0.09271915256977081,0.09405609965324402,67436727
15-Mar-2020 10:37:50.851,0.7008695602416992,32892,67436710,16685,-0.7009490728378296,-0.09274806082248688,0.09407854080200195,67436728
15-Mar-2020 10:37:51.851,0.7008732557296753,32892,67436710,16685,-0.7009379863739014,-0.09277327358722687,0.09410606324672699,67436729
15-Mar-2020 10:37:52.851,0.7008754014968872,32892,67436710,16685,-0.7009289264678955,-0.09279567003250122,0.09413555264472961,67436730
15-Mar-2020 10:37:53.851,0.7008649110794067,32892,67436710,16685,-0.7009327411651611,-0.0928201675415039,0.09416230022907257,67436731
15-Mar-2020 10:37:54.851,0.7008566856384277,32892,67436710,16685,-0.7009344100952148,-0.09284698963165283,0.09418448805809021,67436732
15-Mar-2020 10:37:55.851,0.7008610963821411,32892,67436710,16685,-0.7009238004684448,-0.09286914765834808,0.09420950710773468,67436733
15-Mar-2020 10:37:56.851,0.7008622884750366,32892,67436710,16685,-0.7009158134460449,-0.09289321303367615,0.09423629939556122,67436734
15-Mar-2020 10:37:57.851,0.7008501291275024,32892,67436710,16685,-0.7009209394454956,-0.0929206907749176,0.09426087141036987,67436735
15-Mar-2020 10:37:58.851,0.7008439302444458,32892,67436710,16685,-0.700920581817627,-0.0929475873708725,0.09428288042545319,67436736
15-Mar-2020 10:37:59.851,0.700849175453186,32892,67436710,16685,-0.7009086608886719,-0.0929720401763916,0.09430991113185883,67436737
15-Mar-2020 10:38:00.851,0.7008477449417114,32892,67436710,16685,-0.7009023427963257,-0.09299829602241516,0.09434047341346741,67436738
15-Mar-2020 10:38:01.851,0.7008340358734131,32892,67436710,16685,-0.700910210609436,-0.09302152693271637,0.09436260163784027,67436739
15-Mar-2020 10:38:02.851,0.7008301019668579,32892,67436710,16685,-0.70090651512146,-0.0930527001619339,0.0943860411643982,67436740
15-Mar-2020 10:38:03.851,0.7008345127105713,32892,67436742,16685,-0.7008950710296631,-0.09307697415351868,0.09441384673118591,67436741
15-Mar-2020 10:38:04.851,0.7008324861526489,32892,67436742,16685,-0.700890302658081,-0.09310127794742584,0.09443996846675873,67436742
15-Mar-2020 10:38:05.851,0.7008229494094849,32892,67436742,16685,-0.7008932828903198,-0.09312869608402252,0.0944625586271286,67436743
15-Mar-2020 10:38:06.851,0.7008193731307983,32892,67436742,16685,-0.7008908987045288,-0.09315100312232971,0.0944841206073761,67436744
15-Mar-2020 10:38:07.851,0.7008249759674072,32892,67436742,16685,-0.7008775472640991,-0.09317728877067566,0.09451642632484436,67436745
15-Mar-2020 10:38:08.851,0.7008191347122192,32892,67436742,16685,-0.7008769512176514,-0.09320056438446045,0.09454309940338135,67436746
15-Mar-2020 10:38:09.851,0.7008086442947388,32924,67436742,16685,-0.7008806467056274,-0.09322740137577057,0.09456728398799896,67436747
15-Mar-2020 10:38:10.851,0.7008050680160522,32924,67436742,16685,-0.7008770704269409,-0.09325599670410156,0.09459035098552704,67436748
15-Mar-2020 10:38:11.851,0.7008107900619507,32924,67436742,16685,-0.700864315032959,-0.09328143298625946,0.09461778402328491,67436749
15-Mar-2020 10:38:12.851,0.7008041143417358,32924,67436742,16685,-0.700864315032959,-0.09330621361732483,0.09464246034622192,67436750
15-Mar-2020 10:38:13.851,0.7007919549942017,32924,67436742,16685,-0.7008700370788574,-0.09333060681819916,0.0946635752916336,67436751
15-Mar-2020 10:38:14.851,0.7007933855056763,32924,67436742,16685,-0.7008613348007202,-0.0933588296175003,0.09469105303287506,67436752
15-Mar-2020 10:38:15.851,0.7007973194122314,32924,67436742,16685,-0.7008504867553711,-0.09337979555130005,0.09472239017486572,67436753
15-Mar-2020 10:38:16.851,0.700789213180542,32924,67436742,16685,-0.7008517980575562,-0.09340411424636841,0.09474970400333405,67436754
15-Mar-2020 10:38:17.851,0.7007793188095093,32924,67436742,16685,-0.7008543014526367,-0.09343524277210236,0.09477315843105316,67436755
15-Mar-2020 10:38:18.851,0.700780987739563,32924,67436742,16685,-0.7008463144302368,-0.0934596061706543,0.09479670226573944,67436756
15-Mar-2020 10:38:19.851,0.7007839679718018,32924,67436742,16685,-0.7008370161056519,-0.09348040819168091,0.09482221305370331,67436757
15-Mar-2020 10:38:20.851,0.7007750272750854,32924,67436742,16685,-0.7008384466171265,-0.09350985288619995,0.09484639763832092,67436758
15-Mar-2020 10:38:21.851,0.7007660865783691,32924,67436742,16685,-0.700840950012207,-0.09353883564472198,0.0948667973279953,67436759
15-Mar-2020 10:38:22.851,0.7007700204849243,32924,67436742,16685,-0.7008299827575684,-0.09356287121772766,0.09489548206329346,67436760
15-Mar-2020 10:38:23.851,0.7007719278335571,32924,67436742,16685,-0.7008213996887207,-0.09358206391334534,0.09492595493793488,67436761
15-Mar-2020 10:38:24.851,0.7007619142532349,32924,67436742,16685,-0.700824499130249,-0.09360876679420471,0.09494908154010773,67436762
15-Mar-2020 10:38:25.851,0.7007521390914917,32924,67436742,16685,-0.7008275985717773,-0.0936342179775238,0.0949721485376358,67436763
15-Mar-2020 10:38:26.852,0.7007557153701782,32924,67436742,16685,-0.7008179426193237,-0.09365661442279816,0.09499745070934296,67436764
15-Mar-2020 10:38:27.852,0.7007573843002319,32924,67436742,16685,-0.7008087635040283,-0.09368351101875305,0.09502673149108887,67436765
15-Mar-2020 10:38:28.852,0.70074462890625,32924,67436742,16685,-0.7008143663406372,-0.09371285140514374,0.09505124390125275,67436766
15-Mar-2020 10:38:29.852,0.7007384300231934,32924,67436742,16685,-0.7008134126663208,-0.09374040365219116,0.09507542848587036,67436767
15-Mar-2020 10:38:30.852,0.7007426023483276,32924,67436742,16685,-0.7008024454116821,-0.09376394748687744,0.09510356187820435,67436768
15-Mar-2020 10:38:31.852,0.7007427215576172,32924,67436742,16685,-0.7007948160171509,-0.09378878772258759,0.09513181447982788,67436769
15-Mar-2020 10:38:32.852,0.7007293701171875,32924,67436742,16685,-0.7008017301559448,-0.09381596744060516,0.09515486657619476,67436770
15-Mar-2020 10:38:33.852,0.7007240056991577,32924,67436742,16685,-0.7007999420166016,-0.09384474158287048,0.09517933428287506,67436771
15-Mar-2020 10:38:34.852,0.7007299661636353,32924,67436742,16685,-0.7007873058319092,-0.0938677042722702,0.0952058732509613,67436772
15-Mar-2020 10:38:35.852,0.7007290124893188,32924,67436774,16685,-0.7007818222045898,-0.09389017522335052,0.09522952139377594,67436773
15-Mar-2020 10:38:36.852,0.7007158994674683,32924,67436774,16685,-0.7007877826690674,-0.09391941130161285,0.095253124833107,67436774
15-Mar-2020 10:38:37.852,0.700713038444519,32924,67436774,16685,-0.7007840871810913,-0.0939442366361618,0.0952775627374649,67436775
15-Mar-2020 10:38:38.852,0.7007200717926025,32924,67436774,16685,-0.7007694244384766,-0.09396915137767792,0.09530821442604065,67436776
15-Mar-2020 10:38:39.852,0.7007153034210205,32924,67436774,16685,-0.7007677555084229,-0.09399095177650452,0.09533517062664032,67436777
15-Mar-2020 10:38:40.852,0.7007015943527222,32924,67436774,16685,-0.7007741928100586,-0.09402105212211609,0.09535971283912659,67436778
15-Mar-2020 10:38:41.852,0.700701117515564,32956,67436774,16685,-0.7007677555084229,-0.09404496848583221,0.09538555145263672,67436779
15-Mar-2020 10:38:42.852,0.7007080316543579,32956,67436774,16685,-0.7007530927658081,-0.09407593309879303,0.09541232883930206,67436780
15-Mar-2020 10:38:43.852,0.7006980180740356,32956,67436774,16685,-0.7007569074630737,-0.09409759938716888,0.09543728828430176,67436781
15-Mar-2020 10:38:44.852,0.7006844282150269,32956,67436774,16685,-0.7007635831832886,-0.09412670135498047,0.09545952081680298,67436782
15-Mar-2020 10:38:45.852,0.7006876468658447,32956,67436774,16685,-0.7007532119750977,-0.09415262937545776,0.09548553824424744,67436783
15-Mar-2020 10:38:46.852,0.7006915807723999,32956,67436774,16685,-0.7007424831390381,-0.09417283535003662,0.09551537036895752,67436784
15-Mar-2020 10:38:47.852,0.700682520866394,32956,67436774,16685,-0.70074462890625,-0.09419550001621246,0.09554372727870941,67436785
15-Mar-2020 10:38:48.852,0.7006725072860718,32956,67436774,16685,-0.7007483243942261,-0.0942220687866211,0.09556499123573303,67436786
15-Mar-2020 10:38:49.852,0.7006750106811523,32956,67436774,16685,-0.7007391452789307,-0.09424702823162079,0.09558913111686707,67436787
15-Mar-2020 10:38:50.852,0.7006791830062866,32956,67436774,16685,-0.7007269859313965,-0.09427523612976074,0.09561760723590851,67436788
15-Mar-2020 10:38:51.852,0.700668454170227,32956,67436774,16685,-0.7007308006286621,-0.09430205821990967,0.09564124047756195,67436789
15-Mar-2020 10:38:52.852,0.7006590366363525,32956,67436774,16685,-0.7007333040237427,-0.0943320095539093,0.09566241502761841,67436790
15-Mar-2020 10:38:53.852,0.7006614208221436,32956,67436774,16685,-0.7007243633270264,-0.09435573220252991,0.09568847715854645,67436791
15-Mar-2020 10:38:54.852,0.700664758682251,32956,67436774,16685,-0.7007138729095459,-0.09437848627567291,0.09571899473667145,67436792
15-Mar-2020 10:38:55.852,0.7006535530090332,32956,67436774,16685,-0.7007185220718384,-0.09440338611602783,0.0957426130771637,67436793
15-Mar-2020 10:38:56.852,0.70064377784729,32956,67436774,16685,-0.7007209062576294,-0.09443236887454987,0.095767080783844,67436794
15-Mar-2020 10:38:57.852,0.7006499767303467,32956,67436774,16685,-0.7007085084915161,-0.09445160627365112,0.09579364955425262,67436795
15-Mar-2020 10:38:58.852,0.7006497383117676,32956,67436774,16685,-0.7007017135620117,-0.09447579085826874,0.09582312405109406,67436796
15-Mar-2020 10:38:59.852,0.7006387710571289,32956,67436774,16685,-0.7007050514221191,-0.09450739622116089,0.09584710001945496,67436797
15-Mar-2020 10:39:00.852,0.7006317377090454,32956,67436774,16685,-0.7007052898406982,-0.09453488886356354,0.0958700031042099,67436798
15-Mar-2020 10:39:01.852,0.7006374597549438,32956,67436774,16685,-0.7006924152374268,-0.0945567786693573,0.0958976149559021,67436799
15-Mar-2020 10:39:02.852,0.7006349563598633,32956,67436774,16685,-0.7006875276565552,-0.09458205103874207,0.09592708945274353,67436800
15-Mar-2020 10:39:03.852,0.7006217241287231,32956,67436774,16685,-0.7006943225860596,-0.09460723400115967,0.09594914317131042,67436801
15-Mar-2020 10:39:04.852,0.700617790222168,32956,67436774,16685,-0.700691819190979,-0.09463420510292053,0.0959712564945221,67436802
15-Mar-2020 10:39:05.852,0.7006242275238037,32956,67436774,16685,-0.700677752494812,-0.09466104209423065,0.09600086510181427,67436803
15-Mar-2020 10:39:06.852,0.7006217241287231,32956,67436774,16685,-0.7006736993789673,-0.09468388557434082,0.09602700173854828,67436804
15-Mar-2020 10:39:07.852,0.7006088495254517,32956,67436806,16678,-0.7006794214248657,-0.09471197426319122,0.09604907035827637,67436805
15-Mar-2020 10:39:08.852,0.7006057500839233,32956,67436806,16678,-0.7006759643554688,-0.0947379320859909,0.09607358276844025,67436806
15-Mar-2020 10:39:09.852,0.7006134986877441,32956,67436806,16678,-0.700661301612854,-0.0947616845369339,0.09610110521316528,67436807
15-Mar-2020 10:39:10.852,0.7006064653396606,32956,67436806,16678,-0.7006609439849854,-0.09478549659252167,0.09612905979156494,67436808
15-Mar-2020 10:39:11.852,0.700592041015625,32956,67436806,16678,-0.7006685733795166,-0.09481191635131836,0.0961533635854721,67436809
15-Mar-2020 10:39:12.852,0.700592041015625,32956,67436806,16678,-0.7006614208221436,-0.09483946859836578,0.09617967903614044,67436810
15-Mar-2020 10:39:13.852,0.7005977630615234,32988,67436806,16678,-0.7006484270095825,-0.09486392140388489,0.0962054431438446,67436811
15-Mar-2020 10:39:14.852,0.7005927562713623,32988,67436806,16678,-0.7006465196609497,-0.09489092230796814,0.09623077511787415,67436812
15-Mar-2020 10:39:15.852,0.700580358505249,32988,67436806,16678,-0.7006522417068481,-0.09491775929927826,0.09625241160392761,67436813
15-Mar-2020 10:39:16.852,0.7005807161331177,32988,67436806,16678,-0.7006452083587646,-0.09494347870349884,0.0962781012058258,67436814
15-Mar-2020 10:39:17.852,0.7005864381790161,32988,67436806,16678,-0.7006322145462036,-0.0949651300907135,0.09630706906318665,67436815
15-Mar-2020 10:39:18.852,0.7005752325057983,32988,67436806,16678,-0.7006363868713379,-0.09499125182628632,0.0963340699672699,67436816
15-Mar-2020 10:39:19.852,0.7005637884140015,32988,67436806,16678,-0.7006404399871826,-0.09501950442790985,0.09635956585407257,67436817
15-Mar-2020 10:39:20.852,0.7005654573440552,32988,67436806,16678,-0.7006316184997559,-0.09504392743110657,0.09638473391532898,67436818
15-Mar-2020 10:39:21.852,0.7005707025527954,32988,67436806,16678,-0.700621485710144,-0.09506133198738098,0.09640578925609589,67436819
15-Mar-2020 10:39:22.852,0.7005602121353149,32988,67436806,16678,-0.7006239891052246,-0.0950920432806015,0.09643049538135529,67436820
15-Mar-2020 10:39:23.852,0.7005506753921509,32988,67436806,16678,-0.7006263732910156,-0.0951227992773056,0.09645386040210724,67436821
15-Mar-2020 10:39:24.852,0.700554370880127,32988,67436806,16678,-0.7006155252456665,-0.09514656662940979,0.0964842289686203,67436822
15-Mar-2020 10:39:25.852,0.7005586624145508,32988,67436806,16678,-0.700603723526001,-0.09516996145248413,0.09651216864585876,67436823
15-Mar-2020 10:39:26.852,0.7005469799041748,32988,67436806,16678,-0.7006093263626099,-0.09519270062446594,0.09653492271900177,67436824
15-Mar-2020 10:39:27.852,0.7005389928817749,32988,67436806,16678,-0.7006093263626099,-0.09522512555122375,0.09656427800655365,67436825
15-Mar-2020 10:39:28.852,0.7005420923233032,32988,67436806,16678,-0.7005985975265503,-0.09524780511856079,0.09659290313720703,67436826
15-Mar-2020 10:39:29.852,0.7005424499511719,32988,67436806,16678,-0.7005918025970459,-0.0952734649181366,0.0966162234544754,67436827
15-Mar-2020 10:39:30.852,0.7005316019058228,32988,67436806,16678,-0.7005960941314697,-0.09529992938041687,0.096636563539505,67436828
15-Mar-2020 10:39:31.852,0.7005232572555542,32988,67436806,16678,-0.7005975246429443,-0.09532664716243744,0.09666116535663605,67436829
15-Mar-2020 10:39:32.852,0.7005287408828735,32988,67436806,16678,-0.700584888458252,-0.09535001218318939,0.0966920554637909,67436830
15-Mar-2020 10:39:33.852,0.7005295753479004,32988,67436806,16678,-0.7005772590637207,-0.09537242352962494,0.09671671688556671,67436831
15-Mar-2020 10:39:34.852,0.7005175352096558,32988,67436806,16678,-0.7005823850631714,-0.09539994597434998,0.09673964977264404,67436832
15-Mar-2020 10:39:35.852,0.7005102634429932,32988,67436806,16678,-0.7005825042724609,-0.09542493522167206,0.09676733613014221,67436833
15-Mar-2020 10:39:36.852,0.7005168199539185,32988,67436806,16678,-0.7005689144134521,-0.0954495519399643,0.09679357707500458,67436834
15-Mar-2020 10:39:37.852,0.7005141973495483,32988,67436806,16678,-0.7005643844604492,-0.09547783434391022,0.09681792557239532,67436835
15-Mar-2020 10:39:38.852,0.7005012035369873,32988,67436806,16678,-0.7005701065063477,-0.09550724923610687,0.09684132039546967,67436836
15-Mar-2020 10:39:39.852,0.7004959583282471,32988,67436838,16685,-0.700568675994873,-0.09553119540214539,0.0968666672706604,67436837
15-Mar-2020 10:39:40.852,0.7005034685134888,32988,67436838,16685,-0.700554370880127,-0.09555360674858093,0.09689439833164215,67436838
15-Mar-2020 10:39:41.852,0.7005002498626709,32988,67436838,16685,-0.7005504369735718,-0.09557938575744629,0.09692099690437317,67436839
15-Mar-2020 10:39:42.852,0.7004883289337158,32988,67436838,16685,-0.7005555629730225,-0.09560376405715942,0.096946582198143,67436840
15-Mar-2020 10:39:43.852,0.700485110282898,32988,67436838,16685,-0.7005511522293091,-0.09562964737415314,0.09697441756725311,67436841
15-Mar-2020 10:39:44.852,0.7004907131195068,32988,67436838,16685,-0.7005387544631958,-0.09565289318561554,0.09699966013431549,67436842
15-Mar-2020 10:39:45.852,0.7004846334457397,33020,67436838,16685,-0.7005386352539062,-0.09567786753177643,0.09702201187610626,67436843
15-Mar-2020 10:39:46.852,0.7004725933074951,33020,67436838,16685,-0.700542688369751,-0.09571032226085663,0.09704634547233582,67436844
15-Mar-2020 10:39:47.852,0.7004711627960205,33020,67436838,16685,-0.7005373239517212,-0.095735564827919,0.09707188606262207,67436845
15-Mar-2020 10:39:48.852,0.7004752159118652,33020,67436838,16685,-0.700526237487793,-0.09575816988945007,0.09709995985031128,67436846
15-Mar-2020 10:39:49.852,0.7004692554473877,33020,67436838,16685,-0.7005255222320557,-0.09578105807304382,0.09712640941143036,67436847
15-Mar-2020 10:39:50.852,0.7004590034484863,33020,67436838,16685,-0.7005285024642944,-0.09580890834331512,0.09715130925178528,67436848
15-Mar-2020 10:39:51.852,0.7004584074020386,33020,67436838,16685,-0.7005219459533691,-0.09583313763141632,0.09717606008052826,67436849
15-Mar-2020 10:39:52.852,0.700462818145752,33020,67436838,16685,-0.7005112171173096,-0.09585462510585785,0.09720122814178467,67436850
15-Mar-2020 10:39:53.852,0.7004550695419312,33020,67436838,16685,-0.7005127668380737,-0.0958774983882904,0.09722365438938141,67436851
15-Mar-2020 10:39:54.852,0.7004431486129761,33020,67436838,16685,-0.7005165815353394,-0.09591184556484222,0.09724822640419006,67436852
15-Mar-2020 10:39:55.852,0.7004461288452148,33020,67436838,16685,-0.700506329536438,-0.0959378033876419,0.09727546572685242,67436853
15-Mar-2020 10:39:56.852,0.70045006275177,33020,67436838,16685,-0.7004961967468262,-0.09595687687397003,0.0973006933927536,67436854
15-Mar-2020 10:39:57.852,0.7004380226135254,33020,67436838,16685,-0.7005009651184082,-0.09598392248153687,0.09732632339000702,67436855
15-Mar-2020 10:39:58.852,0.7004287242889404,33020,67436838,16685,-0.7005023956298828,-0.09601406753063202,0.09735490381717682,67436856
15-Mar-2020 10:39:59.852,0.7004321813583374,33020,67436838,16685,-0.7004917860031128,-0.0960397869348526,0.09738051891326904,67436857
15-Mar-2020 10:40:00.852,0.7004349231719971,33020,67436838,16685,-0.7004820108413696,-0.09606285393238068,0.09740592539310455,67436858
15-Mar-2020 10:40:01.852,0.700424075126648,33020,67436838,16685,-0.7004857063293457,-0.09609225392341614,0.0974302887916565,67436859
15-Mar-2020 10:40:02.852,0.7004163265228271,33020,67436838,16685,-0.7004865407943726,-0.09611861407756805,0.09745180606842041,67436860
15-Mar-2020 10:40:03.852,0.7004204988479614,33020,67436838,16685,-0.7004755735397339,-0.09614013135433197,0.09748011827468872,67436861
15-Mar-2020 10:40:04.852,0.7004199028015137,33020,67436838,16685,-0.700469970703125,-0.0961606353521347,0.09750598669052124,67436862
15-Mar-2020 10:40:05.852,0.7004106044769287,33020,67436838,16685,-0.7004722356796265,-0.09618876874446869,0.09752844274044037,67436863
15-Mar-2020 10:40:06.852,0.7004028558731079,33020,67436838,16685,-0.7004728317260742,-0.09621317684650421,0.09755592048168182,67436864
15-Mar-2020 10:40:07.852,0.7004067897796631,33020,67436838,16685,-0.7004618644714355,-0.0962357372045517,0.09758405387401581,67436865
15-Mar-2020 10:40:08.852,0.7004060745239258,33020,67436838,16685,-0.700455904006958,-0.09626308083534241,0.09760625660419464,67436866
15-Mar-2020 10:40:09.852,0.7003936767578125,33020,67436838,16685,-0.7004612684249878,-0.09629268944263458,0.09762787818908691,67436867
15-Mar-2020 10:40:10.852,0.7003880739212036,33020,67436838,16685,-0.7004590034484863,-0.0963207483291626,0.09765611588954926,67436868
15-Mar-2020 10:40:11.852,0.7003922462463379,33020,67436870,16678,-0.7004477977752686,-0.096342071890831,0.09768496453762054,67436869
15-Mar-2020 10:40:12.852,0.7003912925720215,33020,67436870,16678,-0.7004413604736328,-0.0963677316904068,0.09771046042442322,67436870
15-Mar-2020 10:40:13.852,0.7003798484802246,33020,67436870,16678,-0.7004457712173462,-0.09639695286750793,0.09773653745651245,67436871
15-Mar-2020 10:40:14.852,0.7003748416900635,33020,67436870,16678,-0.7004438638687134,-0.09641839563846588,0.09776182472705841,67436872
15-Mar-2020 10:40:15.852,0.7003803253173828,33020,67436870,16678,-0.7004307508468628,-0.09644603729248047,0.09778852760791779,67436873
15-Mar-2020 10:40:16.852,0.7003757953643799,33020,67436870,16678,-0.7004290819168091,-0.0964709222316742,0.09780961275100708,67436874
15-Mar-2020 10:40:17.852,0.7003637552261353,33052,67436870,16678,-0.7004340887069702,-0.09649629890918732,0.09783412516117096,67436875
15-Mar-2020 10:40:18.852,0.7003624439239502,33052,67436870,16678,-0.7004287242889404,-0.09652112424373627,0.09785763919353485,67436876
15-Mar-2020 10:40:19.852,0.7003684043884277,33052,67436870,16678,-0.7004157304763794,-0.09654407203197479,0.09788595139980316,67436877
15-Mar-2020 10:40:20.852,0.7003622055053711,33052,67436870,16678,-0.7004152536392212,-0.09656651318073273,0.0979105681180954,67436878
15-Mar-2020 10:40:21.852,0.7003498077392578,33052,67436870,16678,-0.7004201412200928,-0.09659281373023987,0.09793734550476074,67436879
15-Mar-2020 10:40:22.852,0.7003492116928101,33052,67436870,16678,-0.7004125118255615,-0.09662337601184845,0.09796667098999023,67436880
15-Mar-2020 10:40:23.852,0.7003521919250488,33052,67436870,16678,-0.7004028558731079,-0.09664635360240936,0.09799154102802277,67436881
15-Mar-2020 10:40:24.852,0.7003458738327026,33052,67436870,16678,-0.7004021406173706,-0.09667308628559113,0.09801653027534485,67436882
15-Mar-2020 10:40:25.852,0.7003353834152222,33052,67436870,16678,-0.7004052400588989,-0.09670250117778778,0.098039910197258,67436883
15-Mar-2020 10:40:26.852,0.7003356218338013,33052,67436870,16678,-0.7003979682922363,-0.09672822058200836,0.09806452691555023,67436884
15-Mar-2020 10:40:27.852,0.7003393173217773,33052,67436870,16678,-0.700386643409729,-0.09675300121307373,0.09809423983097076,67436885
15-Mar-2020 10:40:28.852,0.7003304958343506,33052,67436870,16678,-0.7003891468048096,-0.0967775285243988,0.0981156975030899,67436886
15-Mar-2020 10:40:29.852,0.7003228664398193,33052,67436870,16678,-0.7003896236419678,-0.09680232405662537,0.09814158082008362,67436887
15-Mar-2020 10:40:30.852,0.7003244161605835,33052,67436870,16678,-0.7003804445266724,-0.09682673215866089,0.09817066788673401,67436888
15-Mar-2020 10:40:31.852,0.700326681137085,33052,67436870,16678,-0.7003713846206665,-0.09685137867927551,0.09819686412811279,67436889
15-Mar-2020 10:40:32.852,0.7003151178359985,33052,67436870,16678,-0.700376033782959,-0.09687931835651398,0.09821781516075134,67436890
15-Mar-2020 10:40:33.852,0.7003066539764404,33052,67436870,16678,-0.7003772258758545,-0.09690873324871063,0.09824240207672119,67436891
15-Mar-2020 10:40:34.852,0.7003099918365479,33052,67436870,16678,-0.7003664970397949,-0.0969335287809372,0.09827040135860443,67436892
15-Mar-2020 10:40:35.852,0.7003099918365479,33052,67436870,16678,-0.7003599405288696,-0.09695425629615784,0.09829746186733246,67436893
15-Mar-2020 10:40:36.852,0.7002991437911987,33052,67436870,16678,-0.7003633975982666,-0.09698157012462616,0.09832194447517395,67436894
15-Mar-2020 10:40:37.852,0.700294017791748,33052,67436870,16678,-0.7003617286682129,-0.0970061719417572,0.09834735095500946,67436895
15-Mar-2020 10:40:38.852,0.700298547744751,33052,67436870,16678,-0.7003495693206787,-0.0970323234796524,0.09837526082992554,67436896
15-Mar-2020 10:40:39.852,0.7002959251403809,33052,67436870,16678,-0.7003452777862549,-0.09705764055252075,0.09840038418769836,67436897
15-Mar-2020 10:40:40.852,0.700285792350769,33052,67436870,16678,-0.7003481388092041,-0.09708790481090546,0.09842260181903839,67436898
15-Mar-2020 10:40:41.852,0.7002801895141602,33052,67436870,16678,-0.700346827507019,-0.0971124917268753,0.09844620525836945,67436899
15-Mar-2020 10:40:42.852,0.7002830505371094,33052,67436870,16678,-0.7003356218338013,-0.09713767468929291,0.09847873449325562,67436900
15-Mar-2020 10:40:43.852,0.7002819776535034,33052,67436902,16685,-0.7003307342529297,-0.09715798497200012,0.09850166738033295,67436901
15-Mar-2020 10:40:44.852,0.7002712488174438,33052,67436902,16685,-0.7003341913223267,-0.09718771278858185,0.09852559864521027,67436902
15-Mar-2020 10:40:45.852,0.7002657651901245,33052,67436902,16685,-0.7003322839736938,-0.09721221029758453,0.09855376183986664,67436903
15-Mar-2020 10:40:46.852,0.7002699375152588,33052,67436902,16685,-0.7003204822540283,-0.09723630547523499,0.09858344495296478,67436904
15-Mar-2020 10:40:47.852,0.7002674341201782,33052,67436902,16685,-0.7003167867660522,-0.09726078808307648,0.09860245883464813,67436905
15-Mar-2020 10:40:48.852,0.7002546787261963,33052,67436902,16685,-0.7003217935562134,-0.09729264676570892,0.09862689673900604,67436906
15-Mar-2020 10:40:49.852,0.7002518177032471,33084,67436902,16685,-0.7003177404403687,-0.09731701016426086,0.09865295886993408,67436907
15-Mar-2020 10:40:50.852,0.7002562284469604,33084,67436902,16685,-0.7003058195114136,-0.09734375774860382,0.09868074953556061,67436908
15-Mar-2020 10:40:51.852,0.7002521753311157,33084,67436902,16685,-0.7003031969070435,-0.0973670482635498,0.09870538115501404,67436909
15-Mar-2020 10:40:52.852,0.7002407312393188,33084,67436902,16685,-0.7003072500228882,-0.09739406406879425,0.09873126447200775,67436910
15-Mar-2020 10:40:53.852,0.7002377510070801,33084,67436902,16685,-0.7003024816513062,-0.09741964936256409,0.09876042604446411,67436911
15-Mar-2020 10:40:54.852,0.7002437114715576,33084,67436902,16685,-0.7002899646759033,-0.09744000434875488,0.09878364205360413,67436912
15-Mar-2020 10:40:55.852,0.7002352476119995,33084,67436902,16685,-0.7002915143966675,-0.09746751189231873,0.09880679845809937,67436913
15-Mar-2020 10:40:56.852,0.7002254724502563,33084,67436902,16685,-0.7002943754196167,-0.09749455749988556,0.0988292396068573,67436914
15-Mar-2020 10:40:57.852,0.7002271413803101,33084,67436902,16685,-0.7002851963043213,-0.09752026200294495,0.09885698556900024,67436915
15-Mar-2020 10:40:58.852,0.700230598449707,33084,67436902,16685,-0.7002750635147095,-0.09754261374473572,0.09888295829296112,67436916
15-Mar-2020 10:40:59.852,0.700221061706543,33084,67436902,16685,-0.7002770900726318,-0.09756878018379211,0.09890919923782349,67436917
15-Mar-2020 10:41:00.852,0.7002125978469849,33084,67436902,16685,-0.7002781629562378,-0.09759669005870819,0.09893438220024109,67436918
15-Mar-2020 10:41:01.852,0.7002140283584595,33084,67436902,16685,-0.700269341468811,-0.09762001037597656,0.0989641547203064,67436919
15-Mar-2020 10:41:02.852,0.7002151012420654,33084,67436902,16685,-0.7002612352371216,-0.09764407575130463,0.09899084270000458,67436920
15-Mar-2020 10:41:03.852,0.7002048492431641,33084,67436902,16685,-0.7002650499343872,-0.09767015278339386,0.09901131689548492,67436921
15-Mar-2020 10:41:04.852,0.7001972198486328,33084,67436902,16685,-0.7002644538879395,-0.09770147502422333,0.09903542697429657,67436922
15-Mar-2020 10:41:05.852,0.7001988887786865,33084,67436902,16685,-0.7002561092376709,-0.09772321581840515,0.09906186163425446,67436923
15-Mar-2020 10:41:06.852,0.7002003192901611,33084,67436902,16685,-0.7002474069595337,-0.0977490097284317,0.09908932447433472,67436924
15-Mar-2020 10:41:07.852,0.7001897096633911,33084,67436902,16685,-0.7002508640289307,-0.09777560830116272,0.0991138219833374,67436925
15-Mar-2020 10:41:08.852,0.7001835107803345,33084,67436902,16685,-0.7002495527267456,-0.09780018031597137,0.09914152324199677,67436926
15-Mar-2020 10:41:09.852,0.7001878023147583,33084,67436902,16685,-0.7002385854721069,-0.09782126545906067,0.09916843473911285,67436927
15-Mar-2020 10:41:10.852,0.7001851797103882,33084,67436902,16685,-0.7002336978912354,-0.09784986078739166,0.0991942286491394,67436928
15-Mar-2020 10:41:11.852,0.7001767158508301,33084,67436902,16685,-0.7002353668212891,-0.09787604212760925,0.09921495616436005,67436929
15-Mar-2020 10:41:12.852,0.7001714706420898,33084,67436902,16685,-0.7002339363098145,-0.09790174663066864,0.09923699498176575,67436930
15-Mar-2020 10:41:13.852,0.7001733779907227,33084,67436902,16685,-0.7002249956130981,-0.09792552888393402,0.09926466643810272,67436931
15-Mar-2020 10:41:14.852,0.7001708745956421,33084,67436902,16685,-0.7002198696136475,-0.09795098006725311,0.09929408133029938,67436932
15-Mar-2020 10:41:15.852,0.7001597881317139,33084,67436934,16685,-0.7002239227294922,-0.09797827899456024,0.09931381046772003,67436933
15-Mar-2020 10:41:16.852,0.7001563310623169,33084,67436934,16685,-0.7002197504043579,-0.09800393879413605,0.09934216737747192,67436934
15-Mar-2020 10:41:17.852,0.7001607418060303,33084,67436934,16685,-0.7002075910568237,-0.09802691638469696,0.09937380254268646,67436935
15-Mar-2020 10:41:18.852,0.7001572847366333,33084,67436934,16685,-0.7002042531967163,-0.09805487096309662,0.09939482808113098,67436936
15-Mar-2020 10:41:19.852,0.7001442909240723,33084,67436934,16685,-0.7002103328704834,-0.09808275103569031,0.09941673278808594,67436937
15-Mar-2020 10:41:20.852,0.7001446485519409,33084,67436934,16685,-0.7002025842666626,-0.0981096476316452,0.09944364428520203,67436938
15-Mar-2020 10:41:21.852,0.7001458406448364,33116,67436934,16685,-0.7001940011978149,-0.09813249111175537,0.09947322309017181,67436939
15-Mar-2020 10:41:22.852,0.7001396417617798,33116,67436934,16685,-0.7001926898956299,-0.09815768897533417,0.09949761629104614,67436940
15-Mar-2020 10:41:23.852,0.7001315355300903,33116,67436934,16685,-0.7001947164535522,-0.09818078577518463,0.09951947629451752,67436941
15-Mar-2020 10:41:24.852,0.700130820274353,33116,67436934,16685,-0.7001863718032837,-0.09821160137653351,0.09955102205276489,67436942
15-Mar-2020 10:41:25.852,0.7001327276229858,33116,67436934,16685,-0.700177788734436,-0.09823182225227356,0.09957858920097351,67436943
15-Mar-2020 10:41:26.852,0.7001252174377441,33116,67436934,16685,-0.7001779079437256,-0.09826058149337769,0.09960316121578217,67436944
15-Mar-2020 10:41:27.852,0.7001168727874756,33116,67436934,16685,-0.7001791000366211,-0.09829081594944,0.09962373971939087,67436945
15-Mar-2020 10:41:28.852,0.7001165151596069,33116,67436934,16685,-0.7001713514328003,-0.09831856191158295,0.09965483844280243,67436946
15-Mar-2020 10:41:29.852,0.7001152038574219,33116,67436934,16685,-0.7001657485961914,-0.09834016859531403,0.09967920184135437,67436947
15-Mar-2020 10:41:30.852,0.7001103162765503,33116,67436934,16685,-0.7001640796661377,-0.09836776554584503,0.09970065951347351,67436948
15-Mar-2020 10:41:31.852,0.7001005411148071,33116,67436934,16685,-0.7001662254333496,-0.09839384257793427,0.09972600638866425,67436949
15-Mar-2020 10:41:32.852,0.7001010179519653,33116,67436934,16685,-0.7001590728759766,-0.09841270744800568,0.09975464642047882,67436950
15-Mar-2020 10:41:33.852,0.7001018524169922,33116,67436934,16685,-0.7001506090164185,-0.09843909740447998,0.0997842401266098,67436951
15-Mar-2020 10:41:34.852,0.7000938653945923,33116,67436934,16685,-0.7001514434814453,-0.09846857190132141,0.09980538487434387,67436952
15-Mar-2020 10:41:35.852,0.7000861167907715,33116,67436934,16685,-0.7001512050628662,-0.09849663078784943,0.0998317301273346,67436953
15-Mar-2020 10:41:36.852,0.7000888586044312,33116,67436934,16685,-0.7001407146453857,-0.09852293133735657,0.09986084699630737,67436954
15-Mar-2020 10:41:37.852,0.7000899314880371,33116,67436934,16685,-0.700133204460144,-0.09854479134082794,0.09988465905189514,67436955
15-Mar-2020 10:41:38.852,0.7000795602798462,33116,67436934,16685,-0.7001365423202515,-0.09857092797756195,0.09990754723548889,67436956
15-Mar-2020 10:41:39.852,0.7000738382339478,33116,67436934,16685,-0.7001351118087769,-0.0985957682132721,0.09993413090705872,67436957
15-Mar-2020 10:41:40.852,0.7000757455825806,33116,67436934,16685,-0.7001259326934814,-0.0986194759607315,0.09996180236339569,67436958
15-Mar-2020 10:41:41.852,0.7000733613967896,33116,67436934,16685,-0.7001209259033203,-0.09864373505115509,0.09998944401741028,67436959
15-Mar-2020 10:41:42.852,0.7000635862350464,33116,67436934,16685,-0.7001233100891113,-0.09867417812347412,0.1000102311372757,67436960
15-Mar-2020 10:41:43.852,0.7000588178634644,33116,67436934,16685,-0.7001217603683472,-0.09869901835918427,0.10003098845481873,67436961
15-Mar-2020 10:41:44.852,0.7000623941421509,33116,67436934,16685,-0.7001101970672607,-0.09872692823410034,0.10005871951580048,67436962
15-Mar-2020 10:41:45.852,0.7000561952590942,33116,67436934,16685,-0.7001092433929443,-0.09874975681304932,0.10008566081523895,67436963
15-Mar-2020 10:41:46.852,0.700049877166748,33116,67436934,16685,-0.7001088857650757,-0.09877669811248779,0.10010626912117004,67436964
15-Mar-2020 10:41:47.852,0.7000446319580078,33116,67436966,16685,-0.7001070976257324,-0.09880006313323975,0.10013258457183838,67436965
15-Mar-2020 10:41:48.852,0.700046181678772,33116,67436966,16685,-0.7000981569290161,-0.0988202691078186,0.1001657098531723,67436966
15-Mar-2020 10:41:49.852,0.7000434398651123,33116,67436966,16685,-0.7000937461853027,-0.09884686768054962,0.10018917918205261,67436967
15-Mar-2020 10:41:50.852,0.700034499168396,33116,67436966,16685,-0.7000961303710938,-0.09887376427650452,0.1002093106508255,67436968
15-Mar-2020 10:41:51.852,0.7000325918197632,33116,67436966,16685,-0.7000901699066162,-0.09890083968639374,0.10023519396781921,67436969
15-Mar-2020 10:41:52.852,0.7000323534011841,33116,67436966,16685,-0.7000824213027954,-0.09892751276493073,0.1002645343542099,67436970
15-Mar-2020 10:41:53.852,0.7000294923782349,33148,67436966,16685,-0.7000786066055298,-0.09895214438438416,0.10028642416000366,67436971
15-Mar-2020 10:41:54.852,0.700019359588623,33148,67436966,16685,-0.7000812292098999,-0.09898202121257782,0.10031051933765411,67436972
15-Mar-2020 10:41:55.852,0.7000176906585693,33148,67436966,16685,-0.7000765800476074,-0.09899955987930298,0.10033765435218811,67436973
15-Mar-2020 10:41:56.852,0.7000192403793335,33148,67436966,16685,-0.7000665664672852,-0.0990249365568161,0.10037001967430115,67436974
15-Mar-2020 10:41:57.852,0.7000143527984619,33148,67436966,16685,-0.7000651359558105,-0.09905079007148743,0.100389763712883,67436975
15-Mar-2020 10:41:58.852,0.7000064849853516,33148,67436966,16685,-0.700066328048706,-0.09907691180706024,0.10041171312332153,67436976
15-Mar-2020 10:41:59.852,0.700005292892456,33148,67436966,16685,-0.7000597715377808,-0.09910352528095245,0.10043837130069733,67436977
15-Mar-2020 10:42:00.852,0.7000066041946411,33148,67436966,16685,-0.7000517845153809,-0.09912489354610443,0.10046491026878357,67436978
15-Mar-2020 10:42:01.852,0.699998140335083,33148,67436966,16685,-0.7000534534454346,-0.09915123879909515,0.10048620402812958,67436979
15-Mar-2020 10:42:02.852,0.699989914894104,33148,67436966,16685,-0.7000541687011719,-0.09917743504047394,0.10051152110099792,67436980
15-Mar-2020 10:42:03.852,0.6999921798706055,33148,67436966,16685,-0.7000442743301392,-0.09920154511928558,0.10054226219654083,67436981
15-Mar-2020 10:42:04.852,0.6999915838241577,33148,67436966,16685,-0.700036883354187,-0.09922800958156586,0.1005706787109375,67436982
15-Mar-2020 10:42:05.852,0.6999830007553101,33148,67436966,16685,-0.7000381946563721,-0.09925484657287598,0.10059362649917603,67436983
15-Mar-2020 10:42:06.852,0.6999764442443848,33148,67436966,16685,-0.7000381946563721,-0.09928081929683685,0.10061338543891907,67436984
15-Mar-2020 10:42:07.852,0.699976921081543,33148,67436966,16685,-0.7000298500061035,-0.09930770099163055,0.10064296424388885,67436985
15-Mar-2020 10:42:08.852,0.6999762058258057,33148,67436966,16685,-0.7000231742858887,-0.09933197498321533,0.10066992044448853,67436986
15-Mar-2020 10:42:09.852,0.6999698877334595,33148,67436966,16685,-0.7000226974487305,-0.09935702383518219,0.1006917953491211,67436987
15-Mar-2020 10:42:10.852,0.6999634504318237,33148,67436966,16685,-0.7000217437744141,-0.09938450157642365,0.10071803629398346,67436988
15-Mar-2020 10:42:11.852,0.699965238571167,33148,67436966,16685,-0.700013279914856,-0.09940400719642639,0.10074639320373535,67436989
15-Mar-2020 10:42:12.852,0.6999630928039551,33148,67436966,16685,-0.700007438659668,-0.09942987561225891,0.10077325999736786,67436990
15-Mar-2020 10:42:13.852,0.6999548673629761,33148,67436966,16685,-0.7000088691711426,-0.09945584833621979,0.10079440474510193,67436991
15-Mar-2020 10:42:14.852,0.6999472379684448,33148,67436966,16685,-0.7000081539154053,-0.09948733448982239,0.10082188248634338,67436992
15-Mar-2020 10:42:15.852,0.6999497413635254,33148,67436966,16685,-0.6999989748001099,-0.09950867295265198,0.10084754228591919,67436993
15-Mar-2020 10:42:16.852,0.6999475955963135,33148,67436966,16685,-0.6999940872192383,-0.09953537583351135,0.10087043046951294,67436994
15-Mar-2020 10:42:17.852,0.6999380588531494,33148,67436966,16685,-0.6999969482421875,-0.09956036508083344,0.10089246928691864,67436995
15-Mar-2020 10:42:18.852,0.6999342441558838,33148,67436966,16685,-0.6999932527542114,-0.09958459436893463,0.10092072188854218,67436996
15-Mar-2020 10:42:19.852,0.6999362707138062,33148,67436998,16685,-0.6999838352203369,-0.09960635006427765,0.1009504646062851,67436997
15-Mar-2020 10:42:20.852,0.6999319791793823,33148,67436998,16685,-0.6999807357788086,-0.09963062405586243,0.10097622871398926,67436998
15-Mar-2020 10:42:21.852,0.6999235153198242,33148,67436998,16685,-0.699981689453125,-0.09966027736663818,0.10100017488002777,67436999
15-Mar-2020 10:42:22.852,0.6999224424362183,33148,67436998,16685,-0.6999751329421997,-0.09968674182891846,0.10102510452270508,67437000
15-Mar-2020 10:42:23.852,0.6999223232269287,33148,67436998,16685,-0.6999678611755371,-0.09971319139003754,0.10105305910110474,67437001
15-Mar-2020 10:42:24.852,0.6999162435531616,33148,67436998,16685,-0.6999657154083252,-0.09974226355552673,0.10107764601707458,67437002
15-Mar-2020 10:42:25.852,0.6999082565307617,33180,67436998,16685,-0.6999670267105103,-0.0997689962387085,0.10110113024711609,67437003
15-Mar-2020 10:42:26.852,0.6999050378799438,33180,67436998,16685,-0.6999622583389282,-0.09979309141635895,0.10112930834293365,67437004
15-Mar-2020 10:42:27.852,0.699907660484314,33180,67436998,16685,-0.6999524831771851,-0.0998162031173706,0.10115845501422882,67437005
15-Mar-2020 10:42:28.852,0.6999024152755737,33180,67436998,16685,-0.6999515295028687,-0.09983783960342407,0.10117940604686737,67437006
15-Mar-2020 10:42:29.852,0.6998956203460693,33180,67436998,16685,-0.6999512910842896,-0.09986598789691925,0.10120043158531189,67437007
15-Mar-2020 10:42:30.852,0.6998944282531738,33180,67436998,16685,-0.6999447345733643,-0.09989304840564728,0.10122868418693542,67437008
15-Mar-2020 10:42:31.852,0.6998937129974365,33180,67436998,16685,-0.6999368667602539,-0.09991975128650665,0.1012585461139679,67437009
15-Mar-2020 10:42:32.852,0.6998876333236694,33180,67436998,16685,-0.6999368667602539,-0.09994331002235413,0.10127915441989899,67437010
15-Mar-2020 10:42:33.852,0.6998798847198486,33180,67436998,16685,-0.6999369859695435,-0.09997226297855377,0.10130281746387482,67437011
15-Mar-2020 10:42:34.852,0.699878454208374,33180,67436998,16685,-0.6999311447143555,-0.09999459981918335,0.1013319343328476,67437012
15-Mar-2020 10:42:35.852,0.6998772621154785,33180,67436998,16685,-0.6999239921569824,-0.1000199019908905,0.1013626754283905,67437013
15-Mar-2020 10:42:36.852,0.6998697519302368,33180,67436998,16685,-0.699925422668457,-0.10004591941833496,0.10138212144374847,67437014
15-Mar-2020 10:42:37.852,0.6998636722564697,33180,67436998,16685,-0.699924111366272,-0.10007128119468689,0.10140621662139893,67437015
15-Mar-2020 10:42:38.852,0.6998658180236816,33180,67436998,16685,-0.6999150514602661,-0.10009345412254333,0.10143189132213593,67437016
15-Mar-2020 10:42:39.852,0.6998637914657593,33180,67436998,16685,-0.6999095678329468,-0.10011814534664154,0.10145872831344604,67437017
15-Mar-2020 10:42:40.852,0.6998550891876221,33180,67436998,16685,-0.6999107599258423,-0.10014832019805908,0.10148181021213531,67437018
15-Mar-2020 10:42:41.852,0.6998488903045654,33180,67436998,16685,-0.6999094486236572,-0.10017456114292145,0.10150839388370514,67437019
15-Mar-2020 10:42:42.852,0.699852466583252,33180,67436998,16685,-0.6998982429504395,-0.10019740462303162,0.10153846442699432,67437020
15-Mar-2020 10:42:43.852,0.6998502016067505,33180,67436998,16685,-0.6998929977416992,-0.10022079944610596,0.10156656801700592,67437021
15-Mar-2020 10:42:44.852,0.6998401880264282,33180,67436998,16685,-0.6998946666717529,-0.10025307536125183,0.10159312188625336,67437022
15-Mar-2020 10:42:45.852,0.6998363733291626,33180,67436998,16685,-0.6998914480209351,-0.10028053820133209,0.1016140878200531,67437023
15-Mar-2020 10:42:46.852,0.6998369693756104,33180,67436998,16685,-0.699882984161377,-0.10030601918697357,0.10164156556129456,67437024
15-Mar-2020 10:42:47.852,0.6998344659805298,33180,67436998,16685,-0.6998791694641113,-0.10032963752746582,0.10166345536708832,67437025
15-Mar-2020 10:42:48.852,0.6998245716094971,33180,67436998,16685,-0.6998821496963501,-0.10035666823387146,0.10168372094631195,67437026
15-Mar-2020 10:42:49.852,0.6998213529586792,33180,67436998,16685,-0.6998769044876099,-0.1003856509923935,0.10171328485012054,67437027
15-Mar-2020 10:42:50.852,0.6998218297958374,33180,67436998,16685,-0.6998691558837891,-0.10040710866451263,0.10174325108528137,67437028
15-Mar-2020 10:42:51.852,0.6998183727264404,33180,67437030,16685,-0.699866533279419,-0.10042530298233032,0.10176779329776764,67437029
15-Mar-2020 10:42:52.852,0.6998096704483032,33180,67437030,16685,-0.6998685598373413,-0.10045060515403748,0.10178954899311066,67437030
15-Mar-2020 10:42:53.852,0.6998082399368286,33180,67437030,16685,-0.6998615264892578,-0.10047897696495056,0.10181649029254913,67437031
15-Mar-2020 10:42:54.852,0.6998093128204346,33180,67437030,16685,-0.6998521089553833,-0.10050688683986664,0.10184632241725922,67437032
15-Mar-2020 10:42:55.852,0.6998029947280884,33180,67437030,16685,-0.6998516321182251,-0.1005316972732544,0.10186915099620819,67437033
15-Mar-2020 10:42:56.852,0.6997934579849243,33180,67437030,16685,-0.6998535394668579,-0.10056100785732269,0.10189183056354523,67437034
15-Mar-2020 10:42:57.852,0.6997928619384766,33212,67437030,16685,-0.6998463869094849,-0.1005869060754776,0.10191923379898071,67437035
15-Mar-2020 10:42:58.852,0.6997936964035034,33212,67437030,16685,-0.6998375654220581,-0.10061179101467133,0.10195101797580719,67437036
15-Mar-2020 10:42:59.852,0.6997861862182617,33212,67437030,16685,-0.6998378038406372,-0.1006380170583725,0.10197539627552032,67437037
15-Mar-2020 10:43:00.852,0.6997781991958618,33212,67437030,16685,-0.6998389959335327,-0.10066214203834534,0.1019965410232544,67437038
15-Mar-2020 10:43:01.852,0.6997784376144409,33212,67437030,16685,-0.6998311281204224,-0.1006891280412674,0.10202337801456451,67437039
15-Mar-2020 10:43:02.852,0.6997805833816528,33212,67437030,16685,-0.6998217105865479,-0.1007133424282074,0.1020498126745224,67437040
15-Mar-2020 10:43:03.852,0.699772834777832,33212,67437030,16685,-0.699823260307312,-0.1007358580827713,0.10206998884677887,67437041
15-Mar-2020 10:43:04.852,0.6997647285461426,33212,67437030,16685,-0.6998236179351807,-0.10076406598091125,0.10209231078624725,67437042
15-Mar-2020 10:43:05.852,0.6997668743133545,33212,67437030,16685,-0.699815034866333,-0.10078360140323639,0.1021202951669693,67437043
15-Mar-2020 10:43:06.852,0.6997649669647217,33212,67437030,16685,-0.6998083591461182,-0.10080872476100922,0.1021513044834137,67437044
15-Mar-2020 10:43:07.852,0.6997555494308472,33212,67437030,16685,-0.699810266494751,-0.10083763301372528,0.10217517614364624,67437045
15-Mar-2020 10:43:08.852,0.6997489929199219,33212,67437030,16685,-0.6998097896575928,-0.10086482763290405,0.10219809412956238,67437046
15-Mar-2020 10:43:09.852,0.6997517347335815,33212,67437030,16685,-0.6997992992401123,-0.10088953375816345,0.10222500562667847,67437047
15-Mar-2020 10:43:10.852,0.6997499465942383,33212,67437030,16685,-0.6997935771942139,-0.10091431438922882,0.10225394368171692,67437048
15-Mar-2020 10:43:11.852,0.6997389793395996,33212,67437030,16685,-0.6997964382171631,-0.10094720125198364,0.10227693617343903,67437049
15-Mar-2020 10:43:12.852,0.6997352838516235,33212,67437030,16685,-0.6997928619384766,-0.10097315907478333,0.1023017168045044,67437050
15-Mar-2020 10:43:13.852,0.6997373104095459,33212,67437030,16685,-0.6997836828231812,-0.10099484026432037,0.10232995450496674,67437051
15-Mar-2020 10:43:14.852,0.6997348070144653,33212,67437030,16685,-0.6997789144515991,-0.10101528465747833,0.1023569107055664,67437052
15-Mar-2020 10:43:15.852,0.6997255086898804,33212,67437030,16685,-0.6997812986373901,-0.10104189813137054,0.10237860679626465,67437053
15-Mar-2020 10:43:16.852,0.6997206211090088,33212,67437030,16685,-0.6997784376144409,-0.10107001662254333,0.10240381956100464,67437054
15-Mar-2020 10:43:17.852,0.6997239589691162,33212,67437030,16685,-0.6997665166854858,-0.10109841823577881,0.1024332046508789,67437055
15-Mar-2020 10:43:18.852,0.6997191905975342,33212,67437030,16685,-0.6997640132904053,-0.1011243462562561,0.10245801508426666,67437056
15-Mar-2020 10:43:19.852,0.6997087001800537,33212,67437030,16685,-0.6997674703598022,-0.10115252435207367,0.10247835516929626,67437057
15-Mar-2020 10:43:20.852,0.6997076272964478,33212,67437030,16685,-0.6997615098953247,-0.10117793083190918,0.10250221192836761,67437058
15-Mar-2020 10:43:21.852,0.6997087001800537,33212,67437030,16685,-0.6997523307800293,-0.1012004166841507,0.10253483057022095,67437059
15-Mar-2020 10:43:22.852,0.6997044086456299,33212,67437030,16685,-0.6997495889663696,-0.10122106969356537,0.10256054997444153,67437060
15-Mar-2020 10:43:23.852,0.6996958255767822,33212,67437062,16685,-0.6997507810592651,-0.1012498289346695,0.10258284211158752,67437061
15-Mar-2020 10:43:24.852,0.6996922492980957,33212,67437062,16685,-0.6997467279434204,-0.1012759655714035,0.10261033475399017,67437062
15-Mar-2020 10:43:25.852,0.6996937990188599,33212,67437062,16685,-0.6997383832931519,-0.10129499435424805,0.10263626277446747,67437063
15-Mar-2020 10:43:26.852,0.6996868848800659,33212,67437062,16685,-0.6997374296188354,-0.10132583975791931,0.10265998542308807,67437064
15-Mar-2020 10:43:27.852,0.6996790170669556,33212,67437062,16685,-0.6997387409210205,-0.10135117173194885,0.10267898440361023,67437065
15-Mar-2020 10:43:28.852,0.6996771097183228,33212,67437062,16685,-0.6997325420379639,-0.10137999057769775,0.1027071624994278,67437066
15-Mar-2020 10:43:29.852,0.699679970741272,33244,67437062,16685,-0.6997218132019043,-0.10140271484851837,0.10273723304271698,67437067
15-Mar-2020 10:43:30.852,0.6996716260910034,33244,67437062,16685,-0.699722409248352,-0.10143101215362549,0.10276269912719727,67437068
15-Mar-2020 10:43:31.852,0.6996631622314453,33244,67437062,16685,-0.699723482131958,-0.10145801305770874,0.102786585688591,67437069
15-Mar-2020 10:43:32.852,0.6996657848358154,33244,67437062,16685,-0.6997137069702148,-0.10148085653781891,0.10281331837177277,67437070
15-Mar-2020 10:43:33.852,0.6996656656265259,33244,67437062,16685,-0.6997067928314209,-0.10150226950645447,0.10283981263637543,67437071
15-Mar-2020 10:43:34.852,0.6996572017669678,33244,67437062,16685,-0.6997083425521851,-0.10152815282344818,0.10286180675029755,67437072
15-Mar-2020 10:43:35.852,0.6996505260467529,33244,67437062,16685,-0.699708104133606,-0.1015537828207016,0.102882981300354,67437073
15-Mar-2020 10:43:36.852,0.6996515989303589,33244,67437062,16685,-0.6996985673904419,-0.10158060491085052,0.1029142290353775,67437074
15-Mar-2020 10:43:37.852,0.6996523141860962,33244,67437062,16685,-0.6996902227401733,-0.10160525143146515,0.1029423326253891,67437075
15-Mar-2020 10:43:38.852,0.699640154838562,33244,67437062,16685,-0.6996949911117554,-0.10163210332393646,0.10296675562858582,67437076
15-Mar-2020 10:43:39.852,0.6996349096298218,33244,67437062,16685,-0.6996926069259644,-0.10166043043136597,0.10299062728881836,67437077
15-Mar-2020 10:43:40.852,0.6996356248855591,33244,67437062,16685,-0.6996839046478271,-0.10168623924255371,0.10301710665225983,67437078
15-Mar-2020 10:43:41.852,0.6996337175369263,33244,67437062,16685,-0.699678897857666,-0.10170938074588776,0.10304367542266846,67437079
15-Mar-2020 10:43:42.852,0.6996238231658936,33244,67437062,16685,-0.6996815204620361,-0.10173603892326355,0.10306531190872192,67437080
15-Mar-2020 10:43:43.852,0.6996196508407593,33244,67437062,16685,-0.6996796131134033,-0.10175809264183044,0.10308462381362915,67437081
15-Mar-2020 10:43:44.852,0.699622631072998,33244,67437062,16685,-0.6996680498123169,-0.1017853319644928,0.10311649739742279,67437082
15-Mar-2020 10:43:45.852,0.699618935585022,33244,67437062,16685,-0.6996645927429199,-0.10180617868900299,0.10314500331878662,67437083
15-Mar-2020 10:43:46.852,0.6996099948883057,33244,67437062,16685,-0.6996661424636841,-0.10183428227901459,0.10316744446754456,67437084
15-Mar-2020 10:43:47.852,0.6996073722839355,33244,67437062,16685,-0.6996605396270752,-0.10186465084552765,0.10319212079048157,67437085
15-Mar-2020 10:43:48.852,0.6996084451675415,33244,67437062,16685,-0.6996523141860962,-0.10188579559326172,0.10322125256061554,67437086
15-Mar-2020 10:43:49.852,0.6996043920516968,33244,67437062,16685,-0.6996489763259888,-0.10190935432910919,0.10324610769748688,67437087
15-Mar-2020 10:43:50.852,0.6995930671691895,33244,67437062,16685,-0.6996527910232544,-0.10194239020347595,0.10326535999774933,67437088
15-Mar-2020 10:43:51.852,0.6995898485183716,33244,67437062,16685,-0.6996489763259888,-0.10196518898010254,0.10329057276248932,67437089
15-Mar-2020 10:43:52.852,0.6995941400527954,33244,67437062,16685,-0.6996371746063232,-0.10198721289634705,0.10332034528255463,67437090
15-Mar-2020 10:43:53.852,0.699587345123291,33244,67437062,16685,-0.6996357440948486,-0.10201458632946014,0.1033487468957901,67437091
15-Mar-2020 10:43:54.852,0.6995774507522583,33244,67437062,16685,-0.6996382474899292,-0.10204242169857025,0.10337242484092712,67437092
15-Mar-2020 10:43:55.852,0.6995776891708374,33244,67437094,16685,-0.699630618095398,-0.10206788778305054,0.10339789092540741,67437093
15-Mar-2020 10:43:56.852,0.6995788812637329,33244,67437094,16685,-0.6996206045150757,-0.10209375619888306,0.10342845320701599,67437094
15-Mar-2020 10:43:57.852,0.6995725631713867,33244,67437094,16685,-0.6996203660964966,-0.10211800038814545,0.10344932973384857,67437095
15-Mar-2020 10:43:58.852,0.6995629072189331,33244,67437094,16685,-0.6996234655380249,-0.10214367508888245,0.1034688651561737,67437096
15-Mar-2020 10:43:59.852,0.6995627880096436,33244,67437094,16685,-0.6996158361434937,-0.10216856002807617,0.10349644720554352,67437097
15-Mar-2020 10:44:00.852,0.6995642185211182,33244,67437094,16685,-0.6996074914932251,-0.10218968987464905,0.10352322459220886,67437098
15-Mar-2020 10:44:01.852,0.6995551586151123,33276,67437094,16685,-0.6996092796325684,-0.10221400856971741,0.10354852676391602,67437099
15-Mar-2020 10:44:02.852,0.6995469331741333,33276,67437094,16685,-0.6996098756790161,-0.10224294662475586,0.10357217490673065,67437100
15-Mar-2020 10:44:03.852,0.6995466947555542,33276,67437094,16685,-0.6996012926101685,-0.10227154195308685,0.10360172390937805,67437101
15-Mar-2020 10:44:04.852,0.6995491981506348,33276,67437094,16685,-0.6995905637741089,-0.10229834914207458,0.10363069176673889,67437102
15-Mar-2020 10:44:05.852,0.699540376663208,33276,67437094,16685,-0.6995927095413208,-0.10232286155223846,0.10365284979343414,67437103
15-Mar-2020 10:44:06.852,0.6995328664779663,33276,67437094,16685,-0.6995930671691895,-0.10235212743282318,0.10367321968078613,67437104
15-Mar-2020 10:44:07.852,0.6995370388031006,33276,67437094,16685,-0.6995811462402344,-0.10237486660480499,0.10370270907878876,67437105
15-Mar-2020 10:44:08.852,0.6995342969894409,33276,67437094,16685,-0.6995760202407837,-0.10239721834659576,0.10373169183731079,67437106
15-Mar-2020 10:44:09.852,0.69952392578125,33276,67437094,16685,-0.699579119682312,-0.10242298245429993,0.10375460982322693,67437107
15-Mar-2020 10:44:10.852,0.6995182037353516,33276,67437094,16685,-0.6995781660079956,-0.10244916379451752,0.10377568006515503,67437108
15-Mar-2020 10:44:11.853,0.6995203495025635,33276,67437094,16685,-0.6995679140090942,-0.10247433185577393,0.10380524396896362,67437109
15-Mar-2020 10:44:12.853,0.6995192766189575,33276,67437094,16685,-0.6995614767074585,-0.10249964892864227,0.10383188724517822,67437110
15-Mar-2020 10:44:13.853,0.6995084285736084,33276,67437094,16685,-0.6995642185211182,-0.10253015160560608,0.10385583341121674,67437111
15-Mar-2020 10:44:14.853,0.6995018720626831,33276,67437094,16685,-0.6995638608932495,-0.10255348682403564,0.10387954115867615,67437112
15-Mar-2020 10:44:15.853,0.6995062828063965,33276,67437094,16685,-0.6995519399642944,-0.10257619619369507,0.10390816628932953,67437113
15-Mar-2020 10:44:16.853,0.69950270652771,33276,67437094,16685,-0.6995471715927124,-0.10259990394115448,0.1039380431175232,67437114
15-Mar-2020 10:44:17.853,0.6994905471801758,33276,67437094,16685,-0.6995526552200317,-0.10262534022331238,0.10395850241184235,67437115
15-Mar-2020 10:44:18.853,0.6994885206222534,33276,67437094,16685,-0.6995471715927124,-0.10265329480171204,0.10398204624652863,67437116
15-Mar-2020 10:44:19.853,0.6994930505752563,33276,67437094,16685,-0.699535608291626,-0.1026746928691864,0.10400795936584473,67437117
15-Mar-2020 10:44:20.853,0.6994878053665161,33276,67437094,16685,-0.6995327472686768,-0.10270299017429352,0.10403667390346527,67437118
15-Mar-2020 10:44:21.853,0.6994770765304565,33276,67437094,16685,-0.6995354890823364,-0.10273434221744537,0.10405769944190979,67437119
15-Mar-2020 10:44:22.853,0.6994739770889282,33276,67437094,16685,-0.6995306015014648,-0.10276314616203308,0.10408326983451843,67437120
15-Mar-2020 10:44:23.853,0.6994783878326416,33276,67437094,16685,-0.6995189189910889,-0.1027831882238388,0.10411237180233002,67437121
15-Mar-2020 10:44:24.853,0.6994723081588745,33276,67437094,16685,-0.6995173692703247,-0.1028081476688385,0.10413886606693268,67437122
15-Mar-2020 10:44:25.853,0.6994612216949463,33276,67437094,16685,-0.6995209455490112,-0.10283415019512177,0.1041635274887085,67437123
15-Mar-2020 10:44:26.853,0.6994597911834717,33276,67437094,16685,-0.6995153427124023,-0.10285615921020508,0.10418754816055298,67437124
15-Mar-2020 10:44:27.853,0.699462890625,33276,67437126,16685,-0.6995049715042114,-0.1028803288936615,0.10421346127986908,67437125
15-Mar-2020 10:44:28.853,0.6994556188583374,33276,67437126,16685,-0.6995038986206055,-0.10290861129760742,0.10424019396305084,67437126
15-Mar-2020 10:44:29.853,0.6994433403015137,33276,67437126,16685,-0.6995089054107666,-0.10293635725975037,0.1042637974023819,67437127
15-Mar-2020 10:44:30.853,0.699444055557251,33276,67437126,16685,-0.6995006799697876,-0.10296286642551422,0.10428738594055176,67437128
15-Mar-2020 10:44:31.853,0.6994459629058838,33276,67437126,16685,-0.6994905471801758,-0.10298565030097961,0.10431718826293945,67437129
15-Mar-2020 10:44:32.853,0.699439287185669,33276,67437126,16685,-0.6994898319244385,-0.10301083326339722,0.10434278845787048,67437130
15-Mar-2020 10:44:33.853,0.6994292736053467,33308,67437126,16685,-0.699492335319519,-0.10303650796413422,0.10436829924583435,67437131
15-Mar-2020 10:44:34.853,0.6994316577911377,33308,67437126,16685,-0.699482798576355,-0.10306103527545929,0.10439184308052063,67437132
15-Mar-2020 10:44:35.853,0.6994336843490601,33308,67437126,16685,-0.6994733810424805,-0.10308592021465302,0.10441938042640686,67437133
15-Mar-2020 10:44:36.853,0.6994247436523438,33308,67437126,16685,-0.6994752883911133,-0.10310913622379303,0.10444167256355286,67437134
15-Mar-2020 10:44:37.853,0.6994143724441528,33308,67437126,16685,-0.6994779109954834,-0.10313920676708221,0.10446357727050781,67437135
15-Mar-2020 10:44:38.853,0.699418306350708,33308,67437126,16685,-0.6994659900665283,-0.10316570103168488,0.10449166595935822,67437136
15-Mar-2020 10:44:39.853,0.6994178295135498,33308,67437126,16685,-0.6994584798812866,-0.10318988561630249,0.10452215373516083,67437137
15-Mar-2020 10:44:40.853,0.6994059085845947,33308,67437126,16685,-0.6994624137878418,-0.1032155454158783,0.10454975068569183,67437138
15-Mar-2020 10:44:41.853,0.6994000673294067,33308,67437126,16685,-0.6994606256484985,-0.10324364900588989,0.10457253456115723,67437139
15-Mar-2020 10:44:42.853,0.6994028091430664,33308,67437126,16685,-0.6994503736495972,-0.10326850414276123,0.10459859669208527,67437140
15-Mar-2020 10:44:43.853,0.6994001865386963,33308,67437126,16685,-0.6994458436965942,-0.10329106450080872,0.10462433099746704,67437141
15-Mar-2020 10:44:44.853,0.6993913650512695,33308,67437126,16685,-0.6994479894638062,-0.1033148467540741,0.10464534163475037,67437142
15-Mar-2020 10:44:45.853,0.699386477470398,33308,67437126,16685,-0.6994456052780151,-0.10334120690822601,0.10466751456260681,67437143
15-Mar-2020 10:44:46.853,0.6993895769119263,33308,67437126,16685,-0.6994353532791138,-0.10336275398731232,0.104694664478302,67437144
15-Mar-2020 10:44:47.853,0.6993861198425293,33308,67437126,16685,-0.6994308233261108,-0.10338787734508514,0.10472430288791656,67437145
15-Mar-2020 10:44:48.853,0.6993732452392578,33308,67437126,16685,-0.6994351148605347,-0.10341787338256836,0.10475170612335205,67437146
15-Mar-2020 10:44:49.853,0.6993705034255981,33308,67437126,16685,-0.6994301080703735,-0.10344630479812622,0.1047750860452652,67437147
15-Mar-2020 10:44:50.853,0.6993728876113892,33308,67437126,16685,-0.6994197368621826,-0.10347199440002441,0.1048036515712738,67437148
15-Mar-2020 10:44:51.853,0.6993676424026489,33308,67437126,16685,-0.699416995048523,-0.10349708795547485,0.10482963919639587,67437149
15-Mar-2020 10:44:52.853,0.699357271194458,33308,67437126,16685,-0.6994200944900513,-0.1035260558128357,0.1048506647348404,67437150
15-Mar-2020 10:44:53.853,0.6993550062179565,33308,67437126,16685,-0.699415922164917,-0.10354641079902649,0.10487253963947296,67437151
15-Mar-2020 10:44:54.853,0.6993581056594849,33308,67437126,16685,-0.699405312538147,-0.10356760025024414,0.10490314662456512,67437152
15-Mar-2020 10:44:55.853,0.6993533372879028,33308,67437126,16685,-0.6994019746780396,-0.10359278321266174,0.10493110120296478,67437153
15-Mar-2020 10:44:56.853,0.6993430852890015,33308,67437126,16685,-0.6994045972824097,-0.10362161695957184,0.10495401918888092,67437154
15-Mar-2020 10:44:57.853,0.6993417739868164,33308,67437126,16685,-0.6993975639343262,-0.10365206003189087,0.10497967898845673,67437155
15-Mar-2020 10:44:58.853,0.6993426084518433,33308,67437126,16685,-0.6993894577026367,-0.10367213189601898,0.10500864684581757,67437156
15-Mar-2020 10:44:59.853,0.6993354558944702,33308,67437158,16685,-0.6993886232376099,-0.10370007157325745,0.10503439605236053,67437157
15-Mar-2020 10:45:00.853,0.6993273496627808,33308,67437158,16685,-0.6993895769119263,-0.10372835397720337,0.10505430400371552,67437158
15-Mar-2020 10:45:01.853,0.6993261575698853,33308,67437158,16685,-0.6993839740753174,-0.10375082492828369,0.10507790744304657,67437159
15-Mar-2020 10:45:02.853,0.699327826499939,33308,67437158,16685,-0.6993745565414429,-0.10377176105976105,0.10510742664337158,67437160
15-Mar-2020 10:45:03.853,0.6993215084075928,33308,67437158,16685,-0.6993728876113892,-0.10380144417285919,0.10513328015804291,67437161
15-Mar-2020 10:45:04.853,0.6993130445480347,33308,67437158,16685,-0.6993739604949951,-0.10382616519927979,0.10515715181827545,67437162
15-Mar-2020 10:45:05.853,0.6993151903152466,33340,67437158,16685,-0.6993638277053833,-0.10385425388813019,0.10518394410610199,67437163
15-Mar-2020 10:45:06.853,0.6993149518966675,33340,67437158,16685,-0.6993567943572998,-0.10387694835662842,0.10521076619625092,67437164
15-Mar-2020 10:45:07.853,0.6993041038513184,33340,67437158,16685,-0.6993588209152222,-0.10390740633010864,0.10523612797260284,67437165
15-Mar-2020 10:45:08.853,0.6992968320846558,33340,67437158,16685,-0.699359655380249,-0.10393083095550537,0.10525588691234589,67437166
15-Mar-2020 10:45:09.853,0.6992975473403931,33340,67437158,16685,-0.6993513107299805,-0.1039549708366394,0.105284184217453,67437167
15-Mar-2020 10:45:10.853,0.6992969512939453,33340,67437158,16685,-0.6993441581726074,-0.10397720336914062,0.10531246662139893,67437168
15-Mar-2020 10:45:11.853,0.6992884874343872,33340,67437158,16685,-0.6993454694747925,-0.10400068759918213,0.10533609986305237,67437169
15-Mar-2020 10:45:12.853,0.6992822885513306,33340,67437158,16685,-0.6993441581726074,-0.10402777791023254,0.10535997152328491,67437170
15-Mar-2020 10:45:13.853,0.699285626411438,33340,67437158,16685,-0.6993323564529419,-0.10405384004116058,0.10538826882839203,67437171
15-Mar-2020 10:45:14.853,0.6992838382720947,33340,67437158,16685,-0.6993265151977539,-0.10407835245132446,0.10541583597660065,67437172
15-Mar-2020 10:45:15.853,0.6992721557617188,33340,67437158,16685,-0.6993305683135986,-0.10410772264003754,0.10543902218341827,67437173
15-Mar-2020 10:45:16.853,0.6992669105529785,33340,67437158,16685,-0.6993281841278076,-0.10413616895675659,0.1054612249135971,67437174
15-Mar-2020 10:45:17.853,0.699270486831665,33340,67437158,16685,-0.6993168592453003,-0.1041586846113205,0.1054891049861908,67437175
15-Mar-2020 10:45:18.853,0.6992679834365845,33340,67437158,16685,-0.6993123292922974,-0.10417784750461578,0.1055174469947815,67437176
15-Mar-2020 10:45:19.853,0.6992576122283936,33340,67437158,16685,-0.6993148326873779,-0.10420753061771393,0.10554103553295135,67437177
15-Mar-2020 10:45:20.853,0.6992537975311279,33340,67437158,16685,-0.6993112564086914,-0.1042337566614151,0.10556460916996002,67437178
15-Mar-2020 10:45:21.853,0.699256420135498,33340,67437158,16685,-0.6992998123168945,-0.10426193475723267,0.1055946946144104,67437179
15-Mar-2020 10:45:22.853,0.6992515325546265,33340,67437158,16685,-0.6992974281311035,-0.10428483784198761,0.10561977326869965,67437180
15-Mar-2020 10:45:23.853,0.6992416381835938,33340,67437158,16685,-0.6993002891540527,-0.10431098937988281,0.10563868284225464,67437181
15-Mar-2020 10:45:24.853,0.699238657951355,33340,67437158,16685,-0.6992950439453125,-0.10434061288833618,0.10566562414169312,67437182
15-Mar-2020 10:45:25.853,0.69923996925354,33340,67437158,16685,-0.6992852687835693,-0.10436226427555084,0.10569800436496735,67437183
15-Mar-2020 10:45:26.853,0.6992356777191162,33340,67437158,16685,-0.6992826461791992,-0.10438722372055054,0.10572201013565063,67437184
15-Mar-2020 10:45:27.853,0.6992276906967163,33340,67437158,16685,-0.6992844343185425,-0.10440954566001892,0.10574124753475189,67437185
15-Mar-2020 10:45:28.853,0.6992262601852417,33340,67437158,16685,-0.6992771625518799,-0.10443732142448425,0.10576820373535156,67437186
15-Mar-2020 10:45:29.853,0.699228048324585,33340,67437158,16685,-0.69926917552948,-0.10445272922515869,0.10579453408718109,67437187
15-Mar-2020 10:45:30.853,0.699221134185791,33340,67437158,16685,-0.6992677450180054,-0.10448168218135834,0.10582087934017181,67437188
15-Mar-2020 10:45:31.853,0.6992113590240479,33340,67437190,16678,-0.6992698907852173,-0.10451138019561768,0.10584288835525513,67437189
15-Mar-2020 10:45:32.853,0.6992104053497314,33340,67437190,16678,-0.6992619037628174,-0.10454098880290985,0.10587263107299805,67437190
15-Mar-2020 10:45:33.853,0.699212908744812,33340,67437190,16678,-0.6992530822753906,-0.10455913841724396,0.10589778423309326,67437191
15-Mar-2020 10:45:34.853,0.699203610420227,33340,67437190,16678,-0.6992541551589966,-0.10458819568157196,0.10592235624790192,67437192
15-Mar-2020 10:45:35.853,0.6991939544677734,33340,67437190,16678,-0.6992559432983398,-0.10461688041687012,0.1059463769197464,67437193
15-Mar-2020 10:45:36.853,0.6991950273513794,33340,67437190,16678,-0.699246883392334,-0.10464142262935638,0.1059742271900177,67437194
15-Mar-2020 10:45:37.853,0.6991970539093018,33372,67437190,16678,-0.6992378234863281,-0.10466289520263672,0.10600222647190094,67437195
15-Mar-2020 10:45:38.853,0.6991888284683228,33372,67437190,16678,-0.6992381811141968,-0.10469144582748413,0.1060236394405365,67437196
15-Mar-2020 10:45:39.853,0.6991817951202393,33372,67437190,16678,-0.6992374658584595,-0.10471823811531067,0.10604780912399292,67437197
15-Mar-2020 10:45:40.853,0.6991815567016602,33372,67437190,16678,-0.6992298364639282,-0.10474219918251038,0.10607673227787018,67437198
15-Mar-2020 10:45:41.853,0.6991822719573975,33372,67437190,16678,-0.6992219686508179,-0.10476338863372803,0.10610172152519226,67437199
15-Mar-2020 10:45:42.853,0.6991742849349976,33372,67437190,16678,-0.6992224454879761,-0.10479113459587097,0.10612581670284271,67437200
15-Mar-2020 10:45:43.853,0.6991654634475708,33372,67437190,16678,-0.6992238759994507,-0.10481692850589752,0.10614965856075287,67437201
15-Mar-2020 10:45:44.853,0.6991685628890991,33372,67437190,16678,-0.6992131471633911,-0.10484015941619873,0.10617724061012268,67437202
15-Mar-2020 10:45:45.853,0.699165940284729,33372,67437190,16678,-0.6992076635360718,-0.10486346483230591,0.1062060296535492,67437203
15-Mar-2020 10:45:46.853,0.699156641960144,33372,67437190,16678,-0.6992089748382568,-0.10489475727081299,0.10622769594192505,67437204
15-Mar-2020 10:45:47.853,0.6991498470306396,33372,67437190,16678,-0.6992084980010986,-0.10492062568664551,0.10625077784061432,67437205
15-Mar-2020 10:45:48.853,0.6991537809371948,33372,67437190,16678,-0.6991962194442749,-0.10494579374790192,0.10628123581409454,67437206
15-Mar-2020 10:45:49.853,0.6991523504257202,33372,67437190,16678,-0.6991899013519287,-0.10496971011161804,0.10630905628204346,67437207
15-Mar-2020 10:45:50.853,0.6991415023803711,33372,67437190,16678,-0.6991935968399048,-0.10499534010887146,0.10633094608783722,67437208
15-Mar-2020 10:45:51.853,0.6991380453109741,33372,67437190,16678,-0.6991891860961914,-0.10502028465270996,0.106355682015419,67437209
15-Mar-2020 10:45:52.853,0.6991410255432129,33372,67437190,16678,-0.6991782188415527,-0.10504302382469177,0.10638479888439178,67437210
15-Mar-2020 10:45:53.853,0.6991374492645264,33372,67437190,16678,-0.699174165725708,-0.10506843030452728,0.10641077160835266,67437211
15-Mar-2020 10:45:54.853,0.6991260051727295,33372,67437190,16678,-0.6991775035858154,-0.10510079562664032,0.10643206536769867,67437212
15-Mar-2020 10:45:55.853,0.6991215944290161,33372,67437190,16678,-0.6991754770278931,-0.10512098670005798,0.10645557940006256,67437213
15-Mar-2020 10:45:56.853,0.6991233825683594,33372,67437190,16678,-0.6991660594940186,-0.10514312982559204,0.10648457705974579,67437214
15-Mar-2020 10:45:57.853,0.6991183757781982,33372,67437190,16678,-0.6991629600524902,-0.10517096519470215,0.1065095067024231,67437215
15-Mar-2020 10:45:58.853,0.6991090774536133,33372,67437190,16678,-0.6991653442382812,-0.10519540309906006,0.10653120279312134,67437216
15-Mar-2020 10:45:59.853,0.69910728931427,33372,67437190,16678,-0.6991589069366455,-0.1052221953868866,0.10655832290649414,67437217
15-Mar-2020 10:46:00.853,0.6991094350814819,33372,67437190,16678,-0.699148416519165,-0.1052456647157669,0.1065898984670639,67437218
15-Mar-2020 10:46:01.853,0.6991055011749268,33372,67437190,16678,-0.6991453170776367,-0.10526935756206512,0.1066112369298935,67437219
15-Mar-2020 10:46:02.853,0.6990939378738403,33372,67437190,16678,-0.6991493701934814,-0.10529851913452148,0.10663357377052307,67437220
15-Mar-2020 10:46:03.853,0.6990938186645508,33372,67437222,16685,-0.6991417407989502,-0.10532084107398987,0.10666191577911377,67437221
15-Mar-2020 10:46:04.853,0.6990946531295776,33372,67437222,16685,-0.6991314888000488,-0.10535198450088501,0.10669268667697906,67437222
15-Mar-2020 10:46:05.853,0.6990896463394165,33372,67437222,16685,-0.6991291046142578,-0.10537649691104889,0.10671557486057281,67437223
15-Mar-2020 10:46:06.853,0.6990777254104614,33372,67437222,16685,-0.6991332769393921,-0.10540539026260376,0.10673776268959045,67437224
15-Mar-2020 10:46:07.853,0.6990789175033569,33372,67437222,16685,-0.6991242170333862,-0.10543052852153778,0.1067657619714737,67437225
15-Mar-2020 10:46:08.853,0.6990803480148315,33372,67437222,16685,-0.6991153955459595,-0.10545195639133453,0.10679301619529724,67437226
15-Mar-2020 10:46:09.853,0.6990711688995361,33404,67437222,16685,-0.6991168260574341,-0.10548166930675507,0.10681484639644623,67437227
15-Mar-2020 10:46:10.853,0.6990635395050049,33404,67437222,16685,-0.699116587638855,-0.10550709068775177,0.10683943331241608,67437228
15-Mar-2020 10:46:11.853,0.6990647315979004,33404,67437222,16685,-0.69910728931427,-0.10553230345249176,0.10686975717544556,67437229
15-Mar-2020 10:46:12.853,0.6990644931793213,33404,67437222,16685,-0.6991006135940552,-0.10555313527584076,0.10689513385295868,67437230
15-Mar-2020 10:46:13.853,0.6990557909011841,33404,67437222,16685,-0.6991015672683716,-0.1055813729763031,0.1069168746471405,67437231
15-Mar-2020 10:46:14.853,0.6990495920181274,33404,67437222,16685,-0.699099063873291,-0.10560968518257141,0.10694420337677002,67437232
15-Mar-2020 10:46:15.853,0.6990494728088379,33404,67437222,16685,-0.6990913152694702,-0.10563240945339203,0.10697254538536072,67437233
15-Mar-2020 10:46:16.853,0.6990487575531006,33404,67437222,16685,-0.699084997177124,-0.10565522313117981,0.10699819028377533,67437234
15-Mar-2020 10:46:17.853,0.6990392208099365,33404,67437222,16685,-0.6990869045257568,-0.10568483173847198,0.1070178747177124,67437235
15-Mar-2020 10:46:18.853,0.699033260345459,33404,67437222,16685,-0.6990854740142822,-0.10570858418941498,0.10704369843006134,67437236
15-Mar-2020 10:46:19.853,0.6990360021591187,33404,67437222,16685,-0.6990752220153809,-0.10573068261146545,0.10707144439220428,67437237
15-Mar-2020 10:46:20.853,0.6990329027175903,33404,67437222,16685,-0.6990706920623779,-0.10575628280639648,0.10709643363952637,67437238
15-Mar-2020 10:46:21.853,0.6990236043930054,33404,67437222,16685,-0.6990723609924316,-0.1057831346988678,0.10711903870105743,67437239
15-Mar-2020 10:46:22.853,0.6990190744400024,33404,67437222,16685,-0.6990687847137451,-0.10580915212631226,0.10714572668075562,67437240
15-Mar-2020 10:46:23.853,0.6990225315093994,33404,67437222,16685,-0.6990563869476318,-0.10583718121051788,0.10717570781707764,67437241
15-Mar-2020 10:46:24.853,0.6990188360214233,33404,67437222,16685,-0.6990523338317871,-0.10586246848106384,0.10720187425613403,67437242
15-Mar-2020 10:46:25.853,0.6990072727203369,33404,67437222,16685,-0.69905686378479,-0.10588833689689636,0.10722161829471588,67437243
15-Mar-2020 10:46:26.853,0.6990041732788086,33404,67437222,16685,-0.6990513801574707,-0.10591498017311096,0.10724964737892151,67437244
15-Mar-2020 10:46:27.853,0.6990050077438354,33404,67437222,16685,-0.6990422010421753,-0.10594107210636139,0.10727828741073608,67437245
15-Mar-2020 10:46:28.853,0.6989997625350952,33404,67437222,16685,-0.6990396976470947,-0.10596676170825958,0.10730226337909698,67437246
15-Mar-2020 10:46:29.853,0.6989893913269043,33404,67437222,16685,-0.6990422010421753,-0.10599663853645325,0.10732613503932953,67437247
15-Mar-2020 10:46:30.853,0.6989877223968506,33404,67437222,16685,-0.6990370750427246,-0.10601888597011566,0.10735027492046356,67437248
15-Mar-2020 10:46:31.853,0.698989748954773,33404,67437222,16685,-0.6990264654159546,-0.10604014992713928,0.1073816567659378,67437249
15-Mar-2020 10:46:32.853,0.6989867687225342,33404,67437222,16685,-0.6990228891372681,-0.10606393218040466,0.1074020117521286,67437250
15-Mar-2020 10:46:33.853,0.6989771127700806,33404,67437222,16685,-0.6990238428115845,-0.10609555244445801,0.10742804408073425,67437251
15-Mar-2020 10:46:34.853,0.6989742517471313,33404,67437222,16685,-0.699018120765686,-0.1061217337846756,0.10745730996131897,67437252
15-Mar-2020 10:46:35.853,0.698975682258606,33404,67437254,16685,-0.6990095376968384,-0.10614217817783356,0.10748375952243805,67437253
15-Mar-2020 10:46:36.853,0.6989692449569702,33404,67437254,16685,-0.6990088224411011,-0.10616801679134369,0.10750472545623779,67437254
15-Mar-2020 10:46:37.853,0.6989607810974121,33404,67437254,16685,-0.6990090608596802,-0.1061994880437851,0.10752749443054199,67437255
15-Mar-2020 10:46:38.853,0.6989593505859375,33404,67437254,16685,-0.6990031003952026,-0.10622173547744751,0.10755442082881927,67437256
15-Mar-2020 10:46:39.853,0.6989599466323853,33404,67437254,16685,-0.6989952325820923,-0.10624364018440247,0.10757969319820404,67437257
15-Mar-2020 10:46:40.853,0.6989526748657227,33404,67437254,16685,-0.6989939212799072,-0.10627369582653046,0.10760557651519775,67437258
15-Mar-2020 10:46:41.853,0.6989450454711914,33436,67437254,16685,-0.6989938020706177,-0.10629947483539581,0.10762964189052582,67437259
15-Mar-2020 10:46:42.853,0.6989448070526123,33436,67437254,16685,-0.6989855766296387,-0.10632540285587311,0.10766027867794037,67437260
15-Mar-2020 10:46:43.853,0.6989446878433228,33436,67437254,16685,-0.6989772319793701,-0.10635106265544891,0.10768873989582062,67437261
15-Mar-2020 10:46:44.853,0.6989362239837646,33436,67437254,16685,-0.6989792585372925,-0.10637447237968445,0.1077079325914383,67437262
15-Mar-2020 10:46:45.853,0.6989290714263916,33436,67437254,16685,-0.6989784240722656,-0.1064009964466095,0.1077335774898529,67437263
15-Mar-2020 10:46:46.853,0.6989308595657349,33436,67437254,16685,-0.6989692449569702,-0.10642363131046295,0.10776042938232422,67437264
15-Mar-2020 10:46:47.853,0.6989308595657349,33436,67437254,16685,-0.6989609003067017,-0.1064496636390686,0.10778877139091492,67437265
15-Mar-2020 10:46:48.853,0.6989210844039917,33436,67437254,16685,-0.6989636421203613,-0.10647504031658173,0.10780911147594452,67437266
15-Mar-2020 10:46:49.853,0.6989138126373291,33436,67437254,16685,-0.6989626884460449,-0.10650254786014557,0.10783645510673523,67437267
15-Mar-2020 10:46:50.853,0.698915958404541,33436,67437254,16685,-0.698952317237854,-0.10652798414230347,0.10786521434783936,67437268
15-Mar-2020 10:46:51.853,0.6989140510559082,33436,67437254,16685,-0.6989462375640869,-0.10655319690704346,0.10788846015930176,67437269
15-Mar-2020 10:46:52.853,0.698905348777771,33436,67437254,16685,-0.6989468336105347,-0.10658292472362518,0.10791239142417908,67437270
15-Mar-2020 10:46:53.853,0.6988987922668457,33436,67437254,16685,-0.6989462375640869,-0.10660545527935028,0.10793618857860565,67437271
15-Mar-2020 10:46:54.853,0.6989015340805054,33436,67437254,16685,-0.6989365816116333,-0.10662657022476196,0.10796116292476654,67437272
15-Mar-2020 10:46:55.853,0.6988986730575562,33436,67437254,16685,-0.6989316940307617,-0.10664984583854675,0.10798846185207367,67437273
15-Mar-2020 10:46:56.853,0.6988880634307861,33436,67437254,16685,-0.6989336013793945,-0.1066817194223404,0.10801282525062561,67437274
15-Mar-2020 10:46:57.853,0.6988844871520996,33436,67437254,16685,-0.6989296674728394,-0.10670502483844757,0.10803800821304321,67437275
15-Mar-2020 10:46:58.853,0.6988860368728638,33436,67437254,16685,-0.6989192962646484,-0.10673210024833679,0.10806868970394135,67437276
15-Mar-2020 10:46:59.853,0.6988837718963623,33436,67437254,16685,-0.6989134550094604,-0.10676142573356628,0.10809323191642761,67437277
15-Mar-2020 10:47:00.853,0.6988722085952759,33436,67437254,16685,-0.6989175081253052,-0.10678672790527344,0.10811485350131989,67437278
15-Mar-2020 10:47:01.853,0.6988693475723267,33436,67437254,16685,-0.698912501335144,-0.10681265592575073,0.10814225673675537,67437279
15-Mar-2020 10:47:02.853,0.6988695859909058,33436,67437254,16685,-0.6989047527313232,-0.10683387517929077,0.10816851258277893,67437280
15-Mar-2020 10:47:03.853,0.6988656520843506,33436,67437254,16685,-0.6989010572433472,-0.10685861110687256,0.10819263756275177,67437281
15-Mar-2020 10:47:04.853,0.6988555192947388,33436,67437254,16685,-0.6989037990570068,-0.1068849116563797,0.10821673274040222,67437282
15-Mar-2020 10:47:05.853,0.6988527774810791,33436,67437254,16685,-0.6988973617553711,-0.10691264271736145,0.10824602842330933,67437283
15-Mar-2020 10:47:06.853,0.6988544464111328,33436,67437254,16685,-0.6988881826400757,-0.10693459212779999,0.10827307403087616,67437284
15-Mar-2020 10:47:07.853,0.6988499164581299,33436,67437286,16685,-0.6988857984542847,-0.10695907473564148,0.108294278383255,67437285
15-Mar-2020 10:47:08.853,0.6988402605056763,33436,67437286,16685,-0.6988875865936279,-0.10698744654655457,0.10831765830516815,67437286
15-Mar-2020 10:47:09.853,0.6988393068313599,33436,67437286,16685,-0.698880672454834,-0.1070120632648468,0.10834424197673798,67437287
15-Mar-2020 10:47:10.853,0.6988393068313599,33436,67437286,16685,-0.6988722085952759,-0.10703827440738678,0.10837291181087494,67437288
15-Mar-2020 10:47:11.853,0.698832631111145,33436,67437286,16685,-0.6988718509674072,-0.10706143081188202,0.10839590430259705,67437289
15-Mar-2020 10:47:12.853,0.6988252401351929,33436,67437286,16685,-0.6988710165023804,-0.10709013044834137,0.10842081904411316,67437290
15-Mar-2020 10:47:13.853,0.698824405670166,33468,67437286,16685,-0.6988636255264282,-0.107111856341362,0.10844966769218445,67437291
15-Mar-2020 10:47:14.853,0.6988245248794556,33468,67437286,16685,-0.698855996131897,-0.10713560879230499,0.1084754467010498,67437292
15-Mar-2020 10:47:15.853,0.6988168954849243,33468,67437286,16685,-0.6988555192947388,-0.10716694593429565,0.10849738121032715,67437293
15-Mar-2020 10:47:16.853,0.6988089084625244,33468,67437286,16685,-0.6988551616668701,-0.10719411075115204,0.10852332413196564,67437294
15-Mar-2020 10:47:17.853,0.698807954788208,33468,67437286,16685,-0.6988483667373657,-0.10721945762634277,0.10854950547218323,67437295
15-Mar-2020 10:47:18.853,0.698807954788208,33468,67437286,16685,-0.6988407373428345,-0.10724304616451263,0.10857455432415009,67437296
15-Mar-2020 10:47:19.853,0.6988015174865723,33468,67437286,16685,-0.6988396644592285,-0.10726718604564667,0.10859815776348114,67437297
15-Mar-2020 10:47:20.853,0.6987934112548828,33468,67437286,16685,-0.6988399028778076,-0.10729098320007324,0.10862530767917633,67437298
15-Mar-2020 10:47:21.853,0.6987923383712769,33468,67437286,16685,-0.6988333463668823,-0.10731653869152069,0.10865168273448944,67437299
15-Mar-2020 10:47:22.853,0.6987912654876709,33468,67437286,16685,-0.6988265514373779,-0.10733906924724579,0.10867606103420258,67437300
15-Mar-2020 10:47:23.853,0.6987825632095337,33468,67437286,16685,-0.6988282203674316,-0.1073642373085022,0.1086987853050232,67437301
15-Mar-2020 10:47:24.853,0.6987766027450562,33468,67437286,16685,-0.6988250017166138,-0.10739468038082123,0.10872764885425568,67437302
15-Mar-2020 10:47:25.853,0.6987770795822144,33468,67437286,16685,-0.6988167762756348,-0.10741737484931946,0.1087530255317688,67437303
15-Mar-2020 10:47:26.853,0.6987770795822144,33468,67437286,16685,-0.6988092660903931,-0.10744220018386841,0.10877783596515656,67437304
15-Mar-2020 10:47:27.853,0.698767900466919,33468,67437286,16685,-0.6988104581832886,-0.10746793448925018,0.10880215466022491,67437305
15-Mar-2020 10:47:28.853,0.6987622976303101,33468,67437286,16685,-0.6988072395324707,-0.10749754309654236,0.10883158445358276,67437306
15-Mar-2020 10:47:29.853,0.6987652778625488,33468,67437286,16685,-0.6987972259521484,-0.10751944780349731,0.10885697603225708,67437307
15-Mar-2020 10:47:30.853,0.6987612247467041,33468,67437286,16685,-0.6987932920455933,-0.10754652321338654,0.1088792234659195,67437308
15-Mar-2020 10:47:31.853,0.6987506151199341,33468,67437286,16685,-0.6987966299057007,-0.10757295787334442,0.10890236496925354,67437309
15-Mar-2020 10:47:32.853,0.6987451314926147,33468,67437286,16685,-0.6987942457199097,-0.1075974702835083,0.10892865061759949,67437310
15-Mar-2020 10:47:33.853,0.6987500190734863,33468,67437286,16685,-0.6987804174423218,-0.10762421786785126,0.10895664989948273,67437311
15-Mar-2020 10:47:34.853,0.6987450122833252,33468,67437286,16685,-0.6987773180007935,-0.10765177011489868,0.108981654047966,67437312
15-Mar-2020 10:47:35.853,0.6987342834472656,33468,67437286,16685,-0.6987812519073486,-0.10767242312431335,0.10900519788265228,67437313
15-Mar-2020 10:47:36.853,0.69873046875,33468,67437286,16685,-0.6987757682800293,-0.1077011376619339,0.1090351939201355,67437314
15-Mar-2020 10:47:37.853,0.6987323760986328,33468,67437286,16685,-0.6987661123275757,-0.10772715508937836,0.10906060039997101,67437315
15-Mar-2020 10:47:38.853,0.6987267732620239,33468,67437286,16685,-0.6987650394439697,-0.10774952173233032,0.10908243060112,67437316
15-Mar-2020 10:47:39.853,0.6987179517745972,33468,67437318,16685,-0.6987667083740234,-0.1077730655670166,0.10910426080226898,67437317
15-Mar-2020 10:47:40.853,0.6987166404724121,33468,67437318,16685,-0.6987590789794922,-0.10780242085456848,0.10913172364234924,67437318
15-Mar-2020 10:47:41.853,0.6987181901931763,33468,67437318,16685,-0.6987498998641968,-0.10782580077648163,0.10915809869766235,67437319
15-Mar-2020 10:47:42.853,0.6987119913101196,33468,67437318,16685,-0.6987477540969849,-0.10785187780857086,0.10918585956096649,67437320
15-Mar-2020 10:47:43.853,0.6987035274505615,33468,67437318,16685,-0.6987475156784058,-0.10788139700889587,0.10921229422092438,67437321
15-Mar-2020 10:47:44.853,0.6987019777297974,33468,67437318,16685,-0.6987415552139282,-0.10790607333183289,0.10923655331134796,67437322
15-Mar-2020 10:47:45.853,0.6987035274505615,33500,67437318,16685,-0.6987321376800537,-0.10793016850948334,0.10926268994808197,67437323
15-Mar-2020 10:47:46.853,0.6986949443817139,33500,67437318,16685,-0.6987321376800537,-0.10795843601226807,0.1092894971370697,67437324
15-Mar-2020 10:47:47.853,0.6986880302429199,33500,67437318,16685,-0.6987321376800537,-0.1079830676317215,0.10931013524532318,67437325
15-Mar-2020 10:47:48.853,0.6986870765686035,33500,67437318,16685,-0.6987251043319702,-0.10800778865814209,0.10933586955070496,67437326
15-Mar-2020 10:47:49.853,0.6986873149871826,33500,67437318,16685,-0.6987168788909912,-0.108033686876297,0.10936257243156433,67437327
15-Mar-2020 10:47:50.853,0.6986781358718872,33500,67437318,16685,-0.6987184286117554,-0.10805562138557434,0.10938692092895508,67437328
15-Mar-2020 10:47:51.853,0.6986712217330933,33500,67437318,16685,-0.698717474937439,-0.10808417201042175,0.10941000282764435,67437329
15-Mar-2020 10:47:52.853,0.6986721754074097,33500,67437318,16685,-0.6987093687057495,-0.10810235142707825,0.10943831503391266,67437330
15-Mar-2020 10:47:53.853,0.6986713409423828,33500,67437318,16685,-0.6987015008926392,-0.10813102126121521,0.10946384072303772,67437331
15-Mar-2020 10:47:54.853,0.698661208152771,33500,67437318,16685,-0.6987040042877197,-0.10815834999084473,0.10948680341243744,67437332
15-Mar-2020 10:47:55.853,0.6986550092697144,33500,67437318,16685,-0.698701024055481,-0.1081874668598175,0.10951553285121918,67437333
15-Mar-2020 10:47:56.853,0.6986576318740845,33500,67437318,16685,-0.6986914873123169,-0.10820849239826202,0.10953949391841888,67437334
15-Mar-2020 10:47:57.853,0.6986558437347412,33500,67437318,16685,-0.6986850500106812,-0.10823705792427063,0.10956574976444244,67437335
15-Mar-2020 10:47:58.853,0.6986453533172607,33500,67437318,16685,-0.6986879110336304,-0.10826028883457184,0.10958991944789886,67437336
15-Mar-2020 10:47:59.853,0.6986405849456787,33500,67437318,16685,-0.698684573173523,-0.10828536748886108,0.10961730778217316,67437337
15-Mar-2020 10:48:00.853,0.6986422538757324,33500,67437318,16685,-0.6986756324768066,-0.10830697417259216,0.10964155197143555,67437338
15-Mar-2020 10:48:01.853,0.6986398696899414,33500,67437318,16685,-0.6986697912216187,-0.10833440721035004,0.1096666008234024,67437339
15-Mar-2020 10:48:02.853,0.6986297369003296,33500,67437318,16685,-0.6986722946166992,-0.1083613783121109,0.10969018936157227,67437340
15-Mar-2020 10:48:03.853,0.6986253261566162,33500,67437318,16685,-0.6986685991287231,-0.10838823020458221,0.10971581935882568,67437341
15-Mar-2020 10:48:04.853,0.6986280679702759,33500,67437318,16685,-0.6986572742462158,-0.10841414332389832,0.10974490642547607,67437342
15-Mar-2020 10:48:05.853,0.698624849319458,33500,67437318,16685,-0.6986532211303711,-0.10843653976917267,0.10976938903331757,67437343
15-Mar-2020 10:48:06.853,0.6986134052276611,33500,67437318,16685,-0.6986550092697144,-0.10846710205078125,0.1097983717918396,67437344
15-Mar-2020 10:48:07.853,0.6986099481582642,33500,67437318,16685,-0.698650598526001,-0.10849377512931824,0.10982275009155273,67437345
15-Mar-2020 10:48:08.853,0.6986116170883179,33500,67437318,16685,-0.6986417770385742,-0.1085147112607956,0.10984797775745392,67437346
15-Mar-2020 10:48:09.853,0.6986058950424194,33500,67437318,16685,-0.6986393928527832,-0.10854077339172363,0.1098737120628357,67437347
15-Mar-2020 10:48:10.853,0.698595404624939,33500,67437318,16685,-0.698642373085022,-0.10856592655181885,0.10989630222320557,67437348
15-Mar-2020 10:48:11.853,0.6985936164855957,33500,67437350,16685,-0.6986364126205444,-0.10859380662441254,0.10991926491260529,67437349
15-Mar-2020 10:48:12.853,0.6985979080200195,33500,67437350,16685,-0.6986243724822998,-0.10861533880233765,0.1099449098110199,67437350
15-Mar-2020 10:48:13.853,0.6985889673233032,33500,67437350,16685,-0.6986258029937744,-0.10863867402076721,0.10996931791305542,67437351
15-Mar-2020 10:48:14.853,0.6985787153244019,33500,67437350,16685,-0.6986273527145386,-0.1086689680814743,0.10999554395675659,67437352
15-Mar-2020 10:48:15.853,0.6985791921615601,33500,67437350,16685,-0.6986182928085327,-0.10869535803794861,0.11002427339553833,67437353
15-Mar-2020 10:48:16.853,0.6985824108123779,33500,67437350,16685,-0.6986074447631836,-0.10871846973896027,0.11004897952079773,67437354
15-Mar-2020 10:48:17.853,0.6985729932785034,33532,67437350,16685,-0.6986092329025269,-0.1087418794631958,0.11007530987262726,67437355
15-Mar-2020 10:48:18.853,0.698564887046814,33532,67437350,16685,-0.6986087560653687,-0.10877221822738647,0.11010023951530457,67437356
15-Mar-2020 10:48:19.853,0.6985665559768677,33532,67437350,16685,-0.6985989809036255,-0.10879778861999512,0.11012707650661469,67437357
15-Mar-2020 10:48:20.853,0.6985663175582886,33532,67437350,16685,-0.698590874671936,-0.10882127285003662,0.11015579104423523,67437358
15-Mar-2020 10:48:21.853,0.6985559463500977,33532,67437350,16685,-0.6985933780670166,-0.10884614288806915,0.11018246412277222,67437359
15-Mar-2020 10:48:22.853,0.6985468864440918,33532,67437350,16685,-0.6985945701599121,-0.10887379944324493,0.11020253598690033,67437360
15-Mar-2020 10:48:23.853,0.6985485553741455,33532,67437350,16685,-0.6985838413238525,-0.10890087485313416,0.11023202538490295,67437361
15-Mar-2020 10:48:24.853,0.69854736328125,33532,67437350,16685,-0.6985776424407959,-0.10892346501350403,0.1102575808763504,67437362
15-Mar-2020 10:48:25.853,0.6985384225845337,33532,67437350,16685,-0.6985788345336914,-0.10895001888275146,0.11027984321117401,67437363
15-Mar-2020 10:48:26.853,0.698532223701477,33532,67437350,16685,-0.6985774040222168,-0.10897678136825562,0.11030173301696777,67437364
15-Mar-2020 10:48:27.853,0.6985350847244263,33532,67437350,16685,-0.6985676288604736,-0.1089954525232315,0.11032818257808685,67437365
15-Mar-2020 10:48:28.853,0.6985330581665039,33532,67437350,16685,-0.6985611915588379,-0.1090204268693924,0.11035695672035217,67437366
15-Mar-2020 10:48:29.853,0.6985232830047607,33532,67437350,16685,-0.6985633373260498,-0.10904684662818909,0.11037902534008026,67437367
15-Mar-2020 10:48:30.853,0.6985181570053101,33532,67437350,16685,-0.6985594034194946,-0.10907745361328125,0.11040602624416351,67437368
15-Mar-2020 10:48:31.853,0.6985206604003906,33532,67437350,16685,-0.6985489130020142,-0.1091008186340332,0.11043350398540497,67437369
15-Mar-2020 10:48:32.853,0.698517918586731,33532,67437350,16685,-0.6985436677932739,-0.10912792384624481,0.11045818030834198,67437370
15-Mar-2020 10:48:33.853,0.6985070705413818,33532,67437350,16685,-0.698546290397644,-0.10915516316890717,0.11048257350921631,67437371
15-Mar-2020 10:48:34.853,0.6985023021697998,33532,67437350,16685,-0.6985433101654053,-0.10918015241622925,0.11050714552402496,67437372
15-Mar-2020 10:48:35.853,0.6985067129135132,33532,67437350,16685,-0.698530912399292,-0.10920313000679016,0.11053548753261566,67437373
15-Mar-2020 10:48:36.853,0.6984976530075073,33532,67437350,16685,-0.6985321044921875,-0.10922706127166748,0.11055998504161835,67437374
15-Mar-2020 10:48:37.853,0.6984890699386597,33532,67437350,16685,-0.6985325813293457,-0.10925355553627014,0.11058640480041504,67437375
15-Mar-2020 10:48:38.853,0.6984896659851074,33532,67437350,16685,-0.6985248327255249,-0.10927647352218628,0.11060771346092224,67437376
15-Mar-2020 10:48:39.853,0.698491096496582,33532,67437350,16685,-0.6985161304473877,-0.10929811000823975,0.11063221096992493,67437377
15-Mar-2020 10:48:40.853,0.6984821557998657,33532,67437350,16685,-0.6985156536102295,-0.10932756960391998,0.11066162586212158,67437378
15-Mar-2020 10:48:41.853,0.6984724998474121,33532,67437350,16685,-0.6985166072845459,-0.109360471367836,0.11068528890609741,67437379
15-Mar-2020 10:48:42.853,0.6984744071960449,33532,67437350,16685,-0.69850754737854,-0.10938462615013123,0.11070922017097473,67437380
15-Mar-2020 10:48:43.853,0.6984738111495972,33532,67437382,16685,-0.6984990835189819,-0.10940907895565033,0.11073936522006989,67437381
15-Mar-2020 10:48:44.853,0.6984634399414062,33532,67437382,16685,-0.6985020637512207,-0.10943105816841125,0.11076411604881287,67437382
15-Mar-2020 10:48:45.853,0.6984571218490601,33532,67437382,16685,-0.698500394821167,-0.10945945978164673,0.11078637838363647,67437383
15-Mar-2020 10:48:46.853,0.6984589099884033,33532,67437382,16685,-0.6984907388687134,-0.10948428511619568,0.11081252992153168,67437384
15-Mar-2020 10:48:47.853,0.6984573602676392,33532,67437382,16685,-0.6984840631484985,-0.10950753092765808,0.11084206402301788,67437385
15-Mar-2020 10:48:48.853,0.698449969291687,33532,67437382,16685,-0.6984832286834717,-0.10953447222709656,0.11086712777614594,67437386
15-Mar-2020 10:48:49.853,0.6984411478042603,33564,67437382,16685,-0.6984831094741821,-0.10956664383411407,0.1108909398317337,67437387
15-Mar-2020 10:48:50.853,0.6984436511993408,33564,67437382,16685,-0.6984735727310181,-0.10958592593669891,0.11091598868370056,67437388
15-Mar-2020 10:48:51.853,0.6984425783157349,33564,67437382,16685,-0.6984666585922241,-0.10960963368415833,0.11094419658184052,67437389
15-Mar-2020 10:48:52.853,0.6984325647354126,33564,67437382,16685,-0.6984682083129883,-0.10963794589042664,0.11096900701522827,67437390
15-Mar-2020 10:48:53.853,0.6984261274337769,33564,67437382,16685,-0.6984665393829346,-0.10966506600379944,0.110994353890419,67437391
15-Mar-2020 10:48:54.853,0.6984291076660156,33564,67437382,16685,-0.6984561681747437,-0.1096872091293335,0.11101816594600677,67437392
15-Mar-2020 10:48:55.853,0.6984256505966187,33564,67437382,16685,-0.6984516382217407,-0.10970975458621979,0.1110440343618393,67437393
15-Mar-2020 10:48:56.853,0.6984149217605591,33564,67437382,16685,-0.6984542608261108,-0.10973891615867615,0.11106666922569275,67437394
15-Mar-2020 10:48:57.853,0.6984113454818726,33564,67437382,16685,-0.6984504461288452,-0.10976369678974152,0.11108961701393127,67437395
15-Mar-2020 10:48:58.853,0.6984130144119263,33564,67437382,16685,-0.6984398365020752,-0.10979083180427551,0.1111186146736145,67437396
15-Mar-2020 10:48:59.853,0.6984072923660278,33564,67437382,16685,-0.6984375715255737,-0.10981473326683044,0.11114628612995148,67437397
15-Mar-2020 10:49:00.853,0.6983968019485474,33564,67437382,16685,-0.6984394788742065,-0.10984230041503906,0.11117231845855713,67437398
15-Mar-2020 10:49:01.853,0.6983959674835205,33564,67437382,16685,-0.6984326839447021,-0.10986727476119995,0.11119545996189117,67437399
15-Mar-2020 10:49:02.853,0.6983963251113892,33564,67437382,16685,-0.6984243392944336,-0.10988949239253998,0.11122331023216248,67437400
15-Mar-2020 10:49:03.853,0.6983903646469116,33564,67437382,16685,-0.6984212398529053,-0.10991960763931274,0.11125025153160095,67437401
15-Mar-2020 10:49:04.853,0.6983836889266968,33564,67437382,16685,-0.6984195709228516,-0.10995036363601685,0.1112738847732544,67437402
15-Mar-2020 10:49:05.853,0.6983820199966431,33564,67437382,16685,-0.6984142065048218,-0.10997016727924347,0.11129774153232574,67437403
15-Mar-2020 10:49:06.853,0.6983816623687744,33564,67437382,16685,-0.698406457901001,-0.10999263823032379,0.11132791638374329,67437404
15-Mar-2020 10:49:07.853,0.6983733177185059,33564,67437382,16685,-0.6984061002731323,-0.11001966893672943,0.11135213077068329,67437405
15-Mar-2020 10:49:08.853,0.6983649730682373,33564,67437382,16685,-0.6984068155288696,-0.11004780232906342,0.11137567460536957,67437406
15-Mar-2020 10:49:09.853,0.6983662843704224,33564,67437382,16685,-0.6983970403671265,-0.11007322371006012,0.11140161752700806,67437407
15-Mar-2020 10:49:10.853,0.698365330696106,33564,67437382,16685,-0.6983910799026489,-0.11009292304515839,0.11142638325691223,67437408
15-Mar-2020 10:49:11.853,0.698357343673706,33564,67437382,16685,-0.6983902454376221,-0.11012347042560577,0.11145192384719849,67437409
15-Mar-2020 10:49:12.853,0.6983504295349121,33564,67437382,16685,-0.6983891725540161,-0.11014848947525024,0.11147512495517731,67437410
15-Mar-2020 10:49:13.853,0.6983511447906494,33564,67437382,16685,-0.6983813047409058,-0.11017048358917236,0.11149999499320984,67437411
15-Mar-2020 10:49:14.853,0.6983487606048584,33564,67437382,16685,-0.6983757019042969,-0.11019359529018402,0.1115276962518692,67437412
15-Mar-2020 10:49:15.853,0.6983405351638794,33564,67437414,16685,-0.6983755826950073,-0.11022105813026428,0.11155307292938232,67437413
15-Mar-2020 10:49:16.853,0.6983331441879272,33564,67437414,16685,-0.6983741521835327,-0.11025063693523407,0.11157698929309845,67437414
15-Mar-2020 10:49:17.853,0.6983332633972168,33564,67437414,16685,-0.6983658075332642,-0.11027498543262482,0.11160524189472198,67437415
15-Mar-2020 10:49:18.853,0.6983317136764526,33564,67437414,16685,-0.698359489440918,-0.11029912531375885,0.1116311103105545,67437416
15-Mar-2020 10:49:19.853,0.6983237266540527,33564,67437414,16685,-0.6983581781387329,-0.11033090949058533,0.11165662109851837,67437417
15-Mar-2020 10:49:20.853,0.6983181238174438,33564,67437414,16685,-0.698356032371521,-0.11035534739494324,0.11168238520622253,67437418
15-Mar-2020 10:49:21.853,0.6983201503753662,33596,67437414,16685,-0.6983469724655151,-0.11037324368953705,0.11170826852321625,67437419
15-Mar-2020 10:49:22.853,0.6983165740966797,33596,67437414,16685,-0.6983422040939331,-0.11039969325065613,0.1117333471775055,67437420
15-Mar-2020 10:49:23.853,0.6983076333999634,33596,67437414,16685,-0.69834303855896,-0.11042647063732147,0.11175777018070221,67437421
15-Mar-2020 10:49:24.853,0.6983013153076172,33596,67437414,16685,-0.6983417272567749,-0.11045101284980774,0.11178141832351685,67437422
15-Mar-2020 10:49:25.853,0.6983040571212769,33596,67437414,16685,-0.6983306407928467,-0.11047714948654175,0.11180736124515533,67437423
15-Mar-2020 10:49:26.853,0.6982995271682739,33596,67437414,16685,-0.6983270645141602,-0.11050465703010559,0.11183080077171326,67437424
15-Mar-2020 10:49:27.853,0.6982886791229248,33596,67437414,16685,-0.6983286142349243,-0.11053508520126343,0.11185921728610992,67437425
15-Mar-2020 10:49:28.853,0.6982866525650024,33596,67437414,16685,-0.6983236074447632,-0.11055713891983032,0.111882284283638,67437426
15-Mar-2020 10:49:29.853,0.6982893943786621,33596,67437414,16685,-0.6983129978179932,-0.11057919263839722,0.11190971732139587,67437427
15-Mar-2020 10:49:30.853,0.6982821226119995,33596,67437414,16685,-0.6983118057250977,-0.11060549318790436,0.11193574965000153,67437428
15-Mar-2020 10:49:31.853,0.6982721090316772,33596,67437414,16685,-0.6983132362365723,-0.1106315553188324,0.11196327209472656,67437429
15-Mar-2020 10:49:32.853,0.6982715129852295,33596,67437414,16685,-0.6983073949813843,-0.11065270006656647,0.11198283731937408,67437430
15-Mar-2020 10:49:33.853,0.698273777961731,33596,67437414,16685,-0.6982970237731934,-0.1106756329536438,0.11200863122940063,67437431
15-Mar-2020 10:49:34.853,0.6982632875442505,33596,67437414,16685,-0.6982992887496948,-0.11070294678211212,0.11203549802303314,67437432
15-Mar-2020 10:49:35.853,0.6982550621032715,33596,67437414,16685,-0.6982989311218262,-0.11073282361030579,0.11206023395061493,67437433
15-Mar-2020 10:49:36.853,0.6982583999633789,33596,67437414,16685,-0.6982873678207397,-0.1107587218284607,0.11208441853523254,67437434
15-Mar-2020 10:49:37.853,0.6982555389404297,33596,67437414,16685,-0.6982804536819458,-0.11078675091266632,0.1121162474155426,67437435
15-Mar-2020 10:49:38.853,0.6982458829879761,33596,67437414,16685,-0.6982822418212891,-0.11080983281135559,0.11214223504066467,67437436
15-Mar-2020 10:49:39.853,0.6982415914535522,33596,67437414,16685,-0.6982789039611816,-0.1108362078666687,0.1121637225151062,67437437
15-Mar-2020 10:49:40.853,0.6982417106628418,33596,67437414,16685,-0.6982702016830444,-0.11086393892765045,0.11219105124473572,67437438
15-Mar-2020 10:49:41.853,0.6982371807098389,33596,67437414,16685,-0.6982676982879639,-0.11088404059410095,0.11221572756767273,67437439
15-Mar-2020 10:49:42.853,0.6982293128967285,33596,67437414,16685,-0.6982671022415161,-0.11091171205043793,0.11223958432674408,67437440
15-Mar-2020 10:49:43.853,0.6982256174087524,33596,67437414,16685,-0.6982626914978027,-0.11094003915786743,0.11226309835910797,67437441
15-Mar-2020 10:49:44.853,0.6982249021530151,33596,67437414,16685,-0.6982553005218506,-0.11096227169036865,0.1122911125421524,67437442
15-Mar-2020 10:49:45.853,0.6982212066650391,33596,67437414,16685,-0.698250412940979,-0.11098800599575043,0.11232028901576996,67437443
15-Mar-2020 10:49:46.853,0.6982135772705078,33596,67437414,16685,-0.6982510089874268,-0.11101166903972626,0.11234080791473389,67437444
15-Mar-2020 10:49:47.853,0.6982096433639526,33596,67437446,16685,-0.6982470750808716,-0.11103522777557373,0.11236508190631866,67437445
15-Mar-2020 10:49:48.853,0.6982083320617676,33596,67437446,16685,-0.6982401609420776,-0.11105959117412567,0.11239352822303772,67437446
15-Mar-2020 10:49:49.853,0.6982048749923706,33596,67437446,16685,-0.6982351541519165,-0.11108766496181488,0.11241759359836578,67437447
15-Mar-2020 10:49:50.853,0.6981973648071289,33596,67437446,16685,-0.6982345581054688,-0.11111649870872498,0.11244022846221924,67437448
15-Mar-2020 10:49:51.853,0.6981931924819946,33596,67437446,16685,-0.6982294321060181,-0.11114262044429779,0.11247134208679199,67437449
15-Mar-2020 10:49:52.853,0.6981943845748901,33596,67437446,16685,-0.6982210874557495,-0.11116309463977814,0.11249576508998871,67437450
15-Mar-2020 10:49:53.853,0.6981881856918335,33628,67437446,16685,-0.6982179880142212,-0.11119233071804047,0.11252279579639435,67437451
15-Mar-2020 10:49:54.853,0.6981799602508545,33628,67437446,16685,-0.6982176303863525,-0.11121934652328491,0.11254914104938507,67437452
15-Mar-2020 10:49:55.853,0.6981781721115112,33628,67437446,16685,-0.6982115507125854,-0.1112440824508667,0.11257381737232208,67437453
15-Mar-2020 10:49:56.853,0.6981778144836426,33628,67437446,16685,-0.6982040405273438,-0.111270010471344,0.11259797215461731,67437454
15-Mar-2020 10:49:57.854,0.69817054271698,33628,67437446,16685,-0.698203444480896,-0.11129455268383026,0.11262185871601105,67437455
15-Mar-2020 10:49:58.854,0.6981631517410278,33628,67437446,16685,-0.6982035636901855,-0.11131782829761505,0.112643763422966,67437456
15-Mar-2020 10:49:59.854,0.6981624364852905,33628,67437446,16685,-0.698196530342102,-0.11134089529514313,0.112668976187706,67437457
15-Mar-2020 10:50:00.854,0.6981614828109741,33628,67437446,16685,-0.698189377784729,-0.11136551201343536,0.11269542574882507,67437458
15-Mar-2020 10:50:01.854,0.6981531381607056,33628,67437446,16685,-0.6981891393661499,-0.11139152944087982,0.11272400617599487,67437459
15-Mar-2020 10:50:02.854,0.6981468200683594,33628,67437446,16685,-0.6981877088546753,-0.11141663789749146,0.112746462225914,67437460
15-Mar-2020 10:50:03.854,0.6981464624404907,33628,67437446,16685,-0.6981794834136963,-0.11144345998764038,0.11277350783348083,67437461
15-Mar-2020 10:50:04.854,0.6981422901153564,33628,67437446,16685,-0.698175311088562,-0.11146901547908783,0.11279958486557007,67437462
15-Mar-2020 10:50:05.854,0.6981353759765625,33628,67437446,16685,-0.698173999786377,-0.11149422824382782,0.11282570660114288,67437463
15-Mar-2020 10:50:06.854,0.6981315612792969,33628,67437446,16685,-0.6981695890426636,-0.11152207851409912,0.11284998059272766,67437464
15-Mar-2020 10:50:07.854,0.6981309652328491,33628,67437446,16685,-0.6981616020202637,-0.11154742538928986,0.11287522315979004,67437465
15-Mar-2020 10:50:08.854,0.6981277465820312,33628,67437446,16685,-0.6981571912765503,-0.1115700751543045,0.11290141940116882,67437466
15-Mar-2020 10:50:09.854,0.6981184482574463,33628,67437446,16685,-0.6981571912765503,-0.11159881949424744,0.11293080449104309,67437467
15-Mar-2020 10:50:10.854,0.6981160640716553,33628,67437446,16685,-0.6981525421142578,-0.11162354052066803,0.11294955015182495,67437468
15-Mar-2020 10:50:11.854,0.6981149911880493,33628,67437446,16685,-0.6981449127197266,-0.11164990067481995,0.11297652125358582,67437469
15-Mar-2020 10:50:12.854,0.6981105804443359,33628,67437446,16685,-0.6981402635574341,-0.11167757213115692,0.1130056381225586,67437470
15-Mar-2020 10:50:13.854,0.6981027126312256,33628,67437446,16685,-0.6981405019760132,-0.11170230805873871,0.11303004622459412,67437471
15-Mar-2020 10:50:14.854,0.6981009244918823,33628,67437446,16685,-0.6981334686279297,-0.11173009872436523,0.11305408179759979,67437472
15-Mar-2020 10:50:15.854,0.6980984210968018,33628,67437446,16685,-0.6981282234191895,-0.11175259947776794,0.11308042705059052,67437473
15-Mar-2020 10:50:16.854,0.6980926990509033,33628,67437446,16685,-0.6981267929077148,-0.11177404224872589,0.11310486495494843,67437474
15-Mar-2020 10:50:17.854,0.6980878114700317,33628,67437446,16685,-0.6981239318847656,-0.1117982417345047,0.11312831938266754,67437475
15-Mar-2020 10:50:18.854,0.6980855464935303,33628,67437446,16685,-0.6981185674667358,-0.1118217259645462,0.11315083503723145,67437476
15-Mar-2020 10:50:19.854,0.6980819702148438,33628,67437478,16678,-0.6981140375137329,-0.11184623837471008,0.1131783276796341,67437477
15-Mar-2020 10:50:20.854,0.6980751752853394,33628,67437478,16678,-0.6981123685836792,-0.11187316477298737,0.11320333182811737,67437478
15-Mar-2020 10:50:21.854,0.6980711221694946,33628,67437478,16678,-0.6981073617935181,-0.11190177500247955,0.11323124170303345,67437479
15-Mar-2020 10:50:22.854,0.6980677843093872,33628,67437478,16678,-0.6981015205383301,-0.11193068325519562,0.11325794458389282,67437480
15-Mar-2020 10:50:23.854,0.6980643272399902,33628,67437478,16678,-0.6980957984924316,-0.11195521056652069,0.11328957974910736,67437481
15-Mar-2020 10:50:24.854,0.6980597972869873,33628,67437478,16678,-0.6980916261672974,-0.11198510229587555,0.11331412196159363,67437482
15-Mar-2020 10:50:25.854,0.6980559825897217,33660,67437478,16678,-0.6980879306793213,-0.11200913786888123,0.11333706974983215,67437483
15-Mar-2020 10:50:26.854,0.6980520486831665,33660,67437478,16678,-0.6980847120285034,-0.11203087866306305,0.11336007714271545,67437484
15-Mar-2020 10:50:27.854,0.6980493068695068,33660,67437478,16678,-0.6980792284011841,-0.11205604672431946,0.1133858859539032,67437485
15-Mar-2020 10:50:28.854,0.698043942451477,33660,67437478,16678,-0.6980764865875244,-0.11208240687847137,0.11340837180614471,67437486
15-Mar-2020 10:50:29.854,0.6980383396148682,33660,67437478,16678,-0.6980754137039185,-0.11210255324840546,0.11343035101890564,67437487
15-Mar-2020 10:50:30.854,0.6980361938476562,33660,67437478,16678,-0.6980688571929932,-0.11212950944900513,0.11345735192298889,67437488
15-Mar-2020 10:50:31.854,0.6980311870574951,33660,67437478,16678,-0.6980648040771484,-0.11215721070766449,0.1134859174489975,67437489
15-Mar-2020 10:50:32.854,0.6980271339416504,33660,67437478,16678,-0.6980600357055664,-0.11218273639678955,0.11351518332958221,67437490
15-Mar-2020 10:50:33.854,0.6980221271514893,33660,67437478,16678,-0.6980570554733276,-0.11220918595790863,0.11353807151317596,67437491
15-Mar-2020 10:50:34.854,0.6980195045471191,33660,67437478,16678,-0.6980518102645874,-0.11223368346691132,0.11356274783611298,67437492
15-Mar-2020 10:50:35.854,0.6980166435241699,33660,67437478,16678,-0.6980462074279785,-0.11225944757461548,0.11358875036239624,67437493
15-Mar-2020 10:50:36.854,0.6980108022689819,33660,67437478,16678,-0.698043704032898,-0.11228522658348083,0.11361396312713623,67437494
15-Mar-2020 10:50:37.854,0.6980061531066895,33660,67437478,16678,-0.698040246963501,-0.11231119930744171,0.11363880336284637,67437495
15-Mar-2020 10:50:38.854,0.6980029344558716,33660,67437478,16678,-0.6980360746383667,-0.11233146488666534,0.11366218328475952,67437496
15-Mar-2020 10:50:39.854,0.6979997158050537,33660,67437478,16678,-0.698030948638916,-0.11235857009887695,0.11368909478187561,67437497
15-Mar-2020 10:50:40.854,0.6979944705963135,33660,67437478,16678,-0.6980279684066772,-0.11238102614879608,0.11371682584285736,67437498
15-Mar-2020 10:50:41.854,0.6979912519454956,33660,67437478,16678,-0.6980229616165161,-0.11241041123867035,0.11373919248580933,67437499
15-Mar-2020 10:50:42.854,0.6979888677597046,33660,67437478,16678,-0.6980161666870117,-0.11243888735771179,0.11376690864562988,67437500
15-Mar-2020 10:50:43.854,0.6979836225509644,33660,67437478,16678,-0.698013186454773,-0.11246481537818909,0.11379127204418182,67437501
15-Mar-2020 10:50:44.854,0.6979786157608032,33660,67437478,16678,-0.6980103254318237,-0.11248888075351715,0.11381584405899048,67437502
15-Mar-2020 10:50:45.854,0.697975754737854,33660,67437478,16678,-0.6980048418045044,-0.11251543462276459,0.11384046077728271,67437503
15-Mar-2020 10:50:46.854,0.6979714632034302,33660,67437478,16678,-0.6980003118515015,-0.11254151165485382,0.11386947333812714,67437504
15-Mar-2020 10:50:47.854,0.6979674100875854,33660,67437478,16678,-0.6979953050613403,-0.11256901919841766,0.1138976663351059,67437505
15-Mar-2020 10:50:48.854,0.6979608535766602,33660,67437478,16678,-0.6979947090148926,-0.11259052157402039,0.11391983926296234,67437506
15-Mar-2020 10:50:49.854,0.6979583501815796,33660,67437478,16678,-0.6979889869689941,-0.1126181036233902,0.1139441430568695,67437507
15-Mar-2020 10:50:50.854,0.6979529857635498,33660,67437478,16678,-0.6979864835739136,-0.11264157295227051,0.11396893858909607,67437508
15-Mar-2020 10:50:51.854,0.6979492902755737,33660,67437510,16685,-0.697981595993042,-0.11266577243804932,0.11399707198143005,67437509
15-Mar-2020 10:50:52.854,0.6979454755783081,33660,67437510,16685,-0.6979779005050659,-0.11269089579582214,0.11401866376399994,67437510
15-Mar-2020 10:50:53.854,0.6979416608810425,33660,67437510,16685,-0.6979736089706421,-0.11271727085113525,0.11404342949390411,67437511
15-Mar-2020 10:50:54.854,0.6979378461837769,33660,67437510,16685,-0.6979684829711914,-0.11274302005767822,0.11407223343849182,67437512
15-Mar-2020 10:50:55.854,0.697933554649353,33660,67437510,16685,-0.6979646682739258,-0.11276650428771973,0.11409892141819,67437513
15-Mar-2020 10:50:56.854,0.6979310512542725,33660,67437510,16685,-0.6979589462280273,-0.11279317736625671,0.11412091553211212,67437514
15-Mar-2020 10:50:57.854,0.6979272365570068,33692,67437510,16685,-0.6979544162750244,-0.11281850934028625,0.11414739489555359,67437515
15-Mar-2020 10:50:58.854,0.6979223489761353,33692,67437510,16685,-0.697950005531311,-0.11284774541854858,0.11417463421821594,67437516
15-Mar-2020 10:50:59.854,0.6979186534881592,33692,67437510,16685,-0.6979453563690186,-0.11287306249141693,0.11420227587223053,67437517
15-Mar-2020 10:51:00.854,0.697913408279419,33692,67437510,16685,-0.6979435682296753,-0.11289675533771515,0.11422063410282135,67437518
15-Mar-2020 10:51:01.854,0.6979094743728638,33692,67437510,16685,-0.6979392766952515,-0.11292019486427307,0.11424830555915833,67437519
15-Mar-2020 10:51:02.854,0.6979060173034668,33692,67437510,16685,-0.6979337930679321,-0.11294646561145782,0.11427737772464752,67437520
15-Mar-2020 10:51:03.854,0.6979011297225952,33692,67437510,16685,-0.6979316473007202,-0.11296816170215607,0.11429895460605621,67437521
15-Mar-2020 10:51:04.854,0.6978965997695923,33692,67437510,16685,-0.6979273557662964,-0.11299644410610199,0.11432397365570068,67437522
15-Mar-2020 10:51:05.854,0.697891116142273,33692,67437510,16685,-0.6979246139526367,-0.11302171647548676,0.1143500953912735,67437523
15-Mar-2020 10:51:06.854,0.6978888511657715,33692,67437510,16685,-0.697918176651001,-0.11304834485054016,0.1143769770860672,67437524
15-Mar-2020 10:51:07.854,0.6978851556777954,33692,67437510,16685,-0.6979143619537354,-0.11307133734226227,0.11439992487430573,67437525
15-Mar-2020 10:51:08.854,0.6978789567947388,33692,67437510,16685,-0.6979116201400757,-0.11309777200222015,0.11442612111568451,67437526
15-Mar-2020 10:51:09.854,0.6978760957717896,33692,67437510,16685,-0.6979057788848877,-0.11312396824359894,0.1144542396068573,67437527
15-Mar-2020 10:51:10.854,0.6978746652603149,33692,67437510,16685,-0.6978983879089355,-0.11315076053142548,0.1144825667142868,67437528
15-Mar-2020 10:51:11.854,0.6978678703308105,33692,67437510,16685,-0.6978980302810669,-0.11317206919193268,0.11450508236885071,67437529
15-Mar-2020 10:51:12.854,0.6978611946105957,33692,67437510,16685,-0.6978952884674072,-0.1132030338048935,0.11453191936016083,67437530
15-Mar-2020 10:51:13.854,0.6978594064712524,33692,67437510,16685,-0.6978884935379028,-0.11322946846485138,0.11455810070037842,67437531
15-Mar-2020 10:51:14.854,0.6978570222854614,33692,67437510,16685,-0.697882890701294,-0.11325334012508392,0.11458392441272736,67437532
15-Mar-2020 10:51:15.854,0.6978522539138794,33692,67437510,16685,-0.6978796720504761,-0.11327901482582092,0.11460679769515991,67437533
15-Mar-2020 10:51:16.854,0.697846531867981,33692,67437510,16685,-0.6978776454925537,-0.11330321431159973,0.11462809145450592,67437534
15-Mar-2020 10:51:17.854,0.6978437900543213,33692,67437510,16685,-0.6978721618652344,-0.113326296210289,0.11465591192245483,67437535
15-Mar-2020 10:51:18.854,0.6978399753570557,33692,67437510,16685,-0.6978673934936523,-0.11335006356239319,0.11468401551246643,67437536
15-Mar-2020 10:51:19.854,0.6978330612182617,33692,67437510,16685,-0.6978663206100464,-0.11337742209434509,0.1147066056728363,67437537
15-Mar-2020 10:51:20.854,0.6978296041488647,33692,67437510,16685,-0.6978614330291748,-0.11340394616127014,0.11473043262958527,67437538
15-Mar-2020 10:51:21.854,0.6978273391723633,33692,67437510,16685,-0.6978548765182495,-0.11343102157115936,0.11475802958011627,67437539
15-Mar-2020 10:51:22.854,0.6978226900100708,33692,67437510,16685,-0.6978501081466675,-0.11345817148685455,0.11478672921657562,67437540
15-Mar-2020 10:51:23.854,0.6978169679641724,33692,67437542,16685,-0.6978487968444824,-0.11348165571689606,0.11480741202831268,67437541
15-Mar-2020 10:51:24.854,0.6978116035461426,33692,67437542,16685,-0.6978455781936646,-0.11350688338279724,0.11483408510684967,67437542
15-Mar-2020 10:51:25.854,0.6978110074996948,33692,67437542,16685,-0.6978373527526855,-0.11353249847888947,0.11486299335956573,67437543
15-Mar-2020 10:51:26.854,0.6978057622909546,33692,67437542,16685,-0.697834849357605,-0.1135537326335907,0.1148882508277893,67437544
15-Mar-2020 10:51:27.854,0.697798490524292,33692,67437542,16685,-0.697833776473999,-0.11358058452606201,0.11491280794143677,67437545
15-Mar-2020 10:51:28.854,0.6977957487106323,33692,67437542,16685,-0.6978282928466797,-0.1136074811220169,0.11493661999702454,67437546
15-Mar-2020 10:51:29.854,0.6977941989898682,33724,67437542,16685,-0.6978205442428589,-0.11363479495048523,0.11496610939502716,67437547
15-Mar-2020 10:51:30.854,0.6977901458740234,33724,67437542,16685,-0.6978178024291992,-0.11365538835525513,0.11498746275901794,67437548
15-Mar-2020 10:51:31.854,0.6977845430374146,33724,67437542,16685,-0.6978143453598022,-0.11368627846240997,0.11501124501228333,67437549
15-Mar-2020 10:51:32.854,0.6977819204330444,33724,67437542,16685,-0.6978085041046143,-0.11371158063411713,0.1150377094745636,67437550
15-Mar-2020 10:51:33.854,0.697778582572937,33724,67437542,16685,-0.6978033781051636,-0.11373414099216461,0.11506475508213043,67437551
15-Mar-2020 10:51:34.854,0.6977730989456177,33724,67437542,16685,-0.6978007555007935,-0.11375781893730164,0.11509044468402863,67437552
15-Mar-2020 10:51:35.854,0.6977677345275879,33724,67437542,16685,-0.6977988481521606,-0.1137843132019043,0.11511142551898956,67437553
15-Mar-2020 10:51:36.854,0.6977635622024536,33724,67437542,16685,-0.69779372215271,-0.11381268501281738,0.115139439702034,67437554
15-Mar-2020 10:51:37.854,0.6977615356445312,33724,67437542,16685,-0.6977871656417847,-0.11383698880672455,0.11516784131526947,67437555
15-Mar-2020 10:51:38.854,0.6977558135986328,33724,67437542,16685,-0.6977843046188354,-0.11386437714099884,0.11519256234169006,67437556
15-Mar-2020 10:51:39.854,0.6977508068084717,33724,67437542,16685,-0.6977814435958862,-0.11389052867889404,0.11521457135677338,67437557
15-Mar-2020 10:51:40.854,0.697746753692627,33724,67437542,16685,-0.697776198387146,-0.11391633749008179,0.11524397134780884,67437558
15-Mar-2020 10:51:41.854,0.6977434158325195,33724,67437542,16685,-0.6977711915969849,-0.11393937468528748,0.11527146399021149,67437559
15-Mar-2020 10:51:42.854,0.697738766670227,33724,67437542,16685,-0.6977670192718506,-0.11396899819374084,0.11529533565044403,67437560
15-Mar-2020 10:51:43.854,0.6977337598800659,33724,67437542,16685,-0.6977642774581909,-0.11399640142917633,0.11531662940979004,67437561
15-Mar-2020 10:51:44.854,0.6977295875549316,33724,67437542,16685,-0.697759747505188,-0.11401884257793427,0.11534690856933594,67437562
15-Mar-2020 10:51:45.854,0.697728157043457,33724,67437542,16685,-0.6977527141571045,-0.11404430866241455,0.1153736263513565,67437563
15-Mar-2020 10:51:46.854,0.6977219581604004,33724,67437542,16685,-0.6977503299713135,-0.11407148838043213,0.1153980940580368,67437564
15-Mar-2020 10:51:47.854,0.6977163553237915,33724,67437542,16685,-0.697748064994812,-0.11409556865692139,0.1154218316078186,67437565
15-Mar-2020 10:51:48.854,0.6977157592773438,33724,67437542,16685,-0.6977405548095703,-0.11411808431148529,0.11544938385486603,67437566
15-Mar-2020 10:51:49.854,0.6977109909057617,33724,67437542,16685,-0.697737455368042,-0.11414022743701935,0.1154746413230896,67437567
15-Mar-2020 10:51:50.854,0.6977043151855469,33724,67437542,16685,-0.6977356672286987,-0.11416846513748169,0.11549694836139679,67437568
15-Mar-2020 10:51:51.854,0.6976984739303589,33724,67437542,16685,-0.6977317333221436,-0.11419945955276489,0.1155254989862442,67437569
15-Mar-2020 10:51:52.854,0.697697639465332,33724,67437542,16685,-0.6977249383926392,-0.11422185599803925,0.1155499815940857,67437570
15-Mar-2020 10:51:53.854,0.6976940631866455,33724,67437542,16685,-0.6977207660675049,-0.11424675583839417,0.11557327210903168,67437571
15-Mar-2020 10:51:54.854,0.6976869106292725,33724,67437542,16685,-0.6977187395095825,-0.11427533626556396,0.11559773981571198,67437572
15-Mar-2020 10:51:55.854,0.6976821422576904,33724,67437574,16685,-0.6977154016494751,-0.11429962515830994,0.11562559008598328,67437573
15-Mar-2020 10:51:56.854,0.6976815462112427,33724,67437574,16685,-0.6977065801620483,-0.1143241822719574,0.1156553328037262,67437574
15-Mar-2020 10:51:57.854,0.6976768970489502,33724,67437574,16685,-0.6977035999298096,-0.11434724926948547,0.1156798005104065,67437575
15-Mar-2020 10:51:58.854,0.6976702213287354,33724,67437574,16685,-0.6977019309997559,-0.11437417566776276,0.1157035380601883,67437576
15-Mar-2020 10:51:59.854,0.6976662874221802,33724,67437574,16685,-0.6976975202560425,-0.1143999993801117,0.11572867631912231,67437577
15-Mar-2020 10:52:00.854,0.6976649761199951,33724,67437574,16685,-0.6976908445358276,-0.11442197859287262,0.11575394868850708,67437578
15-Mar-2020 10:52:01.854,0.6976583003997803,33756,67437574,16685,-0.697689414024353,-0.11444923281669617,0.1157768964767456,67437579
15-Mar-2020 10:52:02.854,0.69765305519104,33756,67437574,16685,-0.6976867914199829,-0.1144750565290451,0.11579917371273041,67437580
15-Mar-2020 10:52:03.854,0.6976507902145386,33756,67437574,16685,-0.6976796388626099,-0.11450162529945374,0.11582835018634796,67437581
15-Mar-2020 10:52:04.854,0.6976497173309326,33756,67437574,16685,-0.6976728439331055,-0.11452318727970123,0.11585558950901031,67437582
15-Mar-2020 10:52:05.854,0.6976412534713745,33756,67437574,16685,-0.6976730823516846,-0.11455066502094269,0.11587676405906677,67437583
15-Mar-2020 10:52:06.854,0.6976368427276611,33756,67437574,16685,-0.6976680755615234,-0.11458149552345276,0.11590439081192017,67437584
15-Mar-2020 10:52:07.854,0.6976344585418701,33756,67437574,16685,-0.6976616382598877,-0.11460620164871216,0.11593310534954071,67437585
15-Mar-2020 10:52:08.854,0.6976304054260254,33756,67437574,16685,-0.6976577043533325,-0.11462923884391785,0.11595907807350159,67437586
15-Mar-2020 10:52:09.854,0.6976240873336792,33756,67437574,16685,-0.6976563930511475,-0.11465466022491455,0.11597803235054016,67437587
15-Mar-2020 10:52:10.854,0.6976195573806763,33756,67437574,16685,-0.6976518630981445,-0.11468270421028137,0.11600467562675476,67437588
15-Mar-2020 10:52:11.854,0.6976171731948853,33756,67437574,16685,-0.6976463794708252,-0.11470289528369904,0.11603331565856934,67437589
15-Mar-2020 10:52:12.854,0.6976131200790405,33756,67437574,16685,-0.6976423263549805,-0.11472618579864502,0.11605720221996307,67437590
15-Mar-2020 10:52:13.854,0.6976083517074585,33756,67437574,16685,-0.6976383924484253,-0.11475805938243866,0.11607992649078369,67437591
15-Mar-2020 10:52:14.854,0.6976033449172974,33756,67437574,16685,-0.6976355314254761,-0.1147819459438324,0.11610381305217743,67437592
15-Mar-2020 10:52:15.854,0.6976003646850586,33756,67437574,16685,-0.6976295709609985,-0.11480668187141418,0.11613303422927856,67437593
15-Mar-2020 10:52:16.854,0.6975983381271362,33756,67437574,16685,-0.6976228952407837,-0.114834263920784,0.11615638434886932,67437594
15-Mar-2020 10:52:17.854,0.6975910663604736,33756,67437574,16685,-0.6976215839385986,-0.11486294865608215,0.11618033051490784,67437595
15-Mar-2020 10:52:18.854,0.6975852251052856,33756,67437574,16685,-0.6976178884506226,-0.11488842964172363,0.11621221899986267,67437596
15-Mar-2020 10:52:19.854,0.6975864171981812,33756,67437574,16685,-0.6976087093353271,-0.11490878462791443,0.11624003946781158,67437597
15-Mar-2020 10:52:20.854,0.6975821256637573,33756,67437574,16685,-0.6976044178009033,-0.11493641138076782,0.11626407504081726,67437598
15-Mar-2020 10:52:21.854,0.6975735425949097,33756,67437574,16685,-0.697603702545166,-0.11496712267398834,0.1162901371717453,67437599
15-Mar-2020 10:52:22.854,0.6975699663162231,33756,67437574,16685,-0.6975990533828735,-0.11498887836933136,0.11631715297698975,67437600
15-Mar-2020 10:52:23.854,0.6975681781768799,33756,67437574,16685,-0.6975932121276855,-0.11501111090183258,0.1163407564163208,67437601
15-Mar-2020 10:52:24.854,0.6975623369216919,33756,67437574,16685,-0.6975913047790527,-0.11503817141056061,0.11636120080947876,67437602
15-Mar-2020 10:52:25.854,0.6975557804107666,33756,67437574,16685,-0.6975893974304199,-0.11506302654743195,0.11638601124286652,67437603
15-Mar-2020 10:52:26.854,0.6975541114807129,33756,67437574,16685,-0.6975823640823364,-0.11508907377719879,0.11641243100166321,67437604
15-Mar-2020 10:52:27.854,0.6975517272949219,33756,67437606,16685,-0.6975764036178589,-0.1151127815246582,0.11644037067890167,67437605
15-Mar-2020 10:52:28.854,0.6975443363189697,33756,67437606,16685,-0.6975753307342529,-0.11514069139957428,0.11646345257759094,67437606
15-Mar-2020 10:52:29.854,0.6975387334823608,33756,67437606,16685,-0.6975722312927246,-0.11516745388507843,0.11648841202259064,67437607
15-Mar-2020 10:52:30.854,0.6975369453430176,33756,67437606,16685,-0.6975647211074829,-0.11519348621368408,0.11651787161827087,67437608
15-Mar-2020 10:52:31.854,0.697533130645752,33756,67437606,16685,-0.6975604295730591,-0.11521704494953156,0.1165429949760437,67437609
15-Mar-2020 10:52:32.854,0.6975278854370117,33756,67437606,16685,-0.6975580453872681,-0.11524352431297302,0.11656413972377777,67437610
15-Mar-2020 10:52:33.854,0.6975228786468506,33788,67437606,16685,-0.697554349899292,-0.11526820063591003,0.11659090220928192,67437611
15-Mar-2020 10:52:34.854,0.6975200176239014,33788,67437606,16685,-0.6975487470626831,-0.11529131233692169,0.11661756038665771,67437612
15-Mar-2020 10:52:35.854,0.6975159645080566,33788,67437606,16685,-0.6975448131561279,-0.11531610786914825,0.11664122343063354,67437613
15-Mar-2020 10:52:36.854,0.6975095272064209,33788,67437606,16685,-0.6975429058074951,-0.11534643173217773,0.11666327714920044,67437614
15-Mar-2020 10:52:37.854,0.6975045204162598,33788,67437606,16685,-0.6975388526916504,-0.11537078022956848,0.11669054627418518,67437615
15-Mar-2020 10:52:38.854,0.6975053548812866,33788,67437606,16685,-0.6975297927856445,-0.11539444327354431,0.11671692132949829,67437616
15-Mar-2020 10:52:39.854,0.6975010633468628,33788,67437606,16685,-0.6975264549255371,-0.11541824042797089,0.11673980951309204,67437617
15-Mar-2020 10:52:40.854,0.697494387626648,33788,67437606,16685,-0.6975246667861938,-0.11544431746006012,0.11676418781280518,67437618
15-Mar-2020 10:52:41.854,0.6974900960922241,33788,67437606,16685,-0.6975206136703491,-0.11546917259693146,0.11679033935070038,67437619
15-Mar-2020 10:52:42.854,0.6974889039993286,33788,67437606,16685,-0.6975138187408447,-0.11549116671085358,0.1168166846036911,67437620
15-Mar-2020 10:52:43.854,0.6974838972091675,33788,67437606,16685,-0.6975104808807373,-0.1155162900686264,0.11684079468250275,67437621
15-Mar-2020 10:52:44.854,0.6974773406982422,33788,67437606,16685,-0.6975090503692627,-0.11554284393787384,0.11686256527900696,67437622
15-Mar-2020 10:52:45.854,0.6974738836288452,33788,67437606,16685,-0.6975036859512329,-0.1155693531036377,0.11688952147960663,67437623
15-Mar-2020 10:52:46.854,0.6974736452102661,33788,67437606,16685,-0.6974953413009644,-0.11559288203716278,0.11691631376743317,67437624
15-Mar-2020 10:52:47.854,0.6974661350250244,33788,67437606,16685,-0.6974949836730957,-0.11561818420886993,0.11693835258483887,67437625
15-Mar-2020 10:52:48.854,0.6974595785140991,33788,67437606,16685,-0.6974918842315674,-0.11564962565898895,0.11696571111679077,67437626
15-Mar-2020 10:52:49.854,0.6974582672119141,33788,67437606,16685,-0.6974855661392212,-0.11566847562789917,0.11699254810810089,67437627
15-Mar-2020 10:52:50.854,0.6974554061889648,33788,67437606,16685,-0.697480320930481,-0.11569073796272278,0.1170196533203125,67437628
15-Mar-2020 10:52:51.854,0.6974501609802246,33788,67437606,16685,-0.6974756717681885,-0.11572206020355225,0.11704668402671814,67437629
15-Mar-2020 10:52:52.854,0.697443962097168,33788,67437606,16685,-0.697473406791687,-0.11574813723564148,0.11706873774528503,67437630
15-Mar-2020 10:52:53.854,0.6974414587020874,33788,67437606,16685,-0.6974670886993408,-0.11577333509922028,0.11709778010845184,67437631
15-Mar-2020 10:52:54.854,0.6974402666091919,33788,67437606,16685,-0.6974605321884155,-0.11579582095146179,0.11712221801280975,67437632
15-Mar-2020 10:52:55.854,0.697433352470398,33788,67437606,16685,-0.6974599361419678,-0.11582237482070923,0.11713996529579163,67437633
15-Mar-2020 10:52:56.854,0.6974292993545532,33788,67437606,16685,-0.6974555253982544,-0.11584620177745819,0.11716735363006592,67437634
15-Mar-2020 10:52:57.854,0.69742751121521,33788,67437606,16685,-0.6974489688873291,-0.11586786806583405,0.11719654500484467,67437635
15-Mar-2020 10:52:58.854,0.6974242925643921,33788,67437606,16685,-0.6974437236785889,-0.11589367687702179,0.11722074449062347,67437636
15-Mar-2020 10:52:59.854,0.6974183320999146,33788,67437638,16685,-0.697440505027771,-0.1159239262342453,0.11724507808685303,67437637
15-Mar-2020 10:53:00.854,0.6974132061004639,33788,67437638,16685,-0.6974368095397949,-0.11594948172569275,0.11727309226989746,67437638
15-Mar-2020 10:53:01.854,0.6974098682403564,33788,67437638,16685,-0.6974306106567383,-0.11597713828086853,0.11730284988880157,67437639
15-Mar-2020 10:53:02.854,0.6974074840545654,33788,67437638,16685,-0.6974248886108398,-0.11600251495838165,0.11732536554336548,67437640
15-Mar-2020 10:53:03.854,0.6974016427993774,33788,67437638,16685,-0.6974225044250488,-0.11602774262428284,0.11734840273857117,67437641
15-Mar-2020 10:53:04.854,0.697394847869873,33788,67437638,16685,-0.6974200010299683,-0.11605454981327057,0.11737869679927826,67437642
15-Mar-2020 10:53:05.854,0.6973961591720581,33820,67437638,16685,-0.6974111795425415,-0.11607544124126434,0.11740249395370483,67437643
15-Mar-2020 10:53:06.854,0.6973896026611328,33820,67437638,16685,-0.6974097490310669,-0.1161004900932312,0.11742600798606873,67437644
15-Mar-2020 10:53:07.854,0.6973826885223389,33820,67437638,16685,-0.6974074840545654,-0.11612778902053833,0.11745037138462067,67437645
15-Mar-2020 10:53:08.854,0.6973813772201538,33820,67437638,16685,-0.6974005699157715,-0.11615318059921265,0.11747457087039948,67437646
15-Mar-2020 10:53:09.854,0.6973801851272583,33820,67437638,16685,-0.6973929405212402,-0.11617811024188995,0.117503821849823,67437647
15-Mar-2020 10:53:10.854,0.6973735094070435,33820,67437638,16685,-0.6973923444747925,-0.11619925498962402,0.1175258457660675,67437648
15-Mar-2020 10:53:11.854,0.6973652839660645,33820,67437638,16685,-0.6973905563354492,-0.1162308007478714,0.1175539493560791,67437649
15-Mar-2020 10:53:12.854,0.6973637342453003,33820,67437638,16685,-0.6973834037780762,-0.11625541746616364,0.11758196353912354,67437650
15-Mar-2020 10:53:13.854,0.6973621845245361,33820,67437638,16685,-0.6973754167556763,-0.11628296971321106,0.11761040985584259,67437651
15-Mar-2020 10:53:14.854,0.6973551511764526,33820,67437638,16685,-0.6973738670349121,-0.1163085401058197,0.11763444542884827,67437652
15-Mar-2020 10:53:15.854,0.6973494291305542,33820,67437638,16685,-0.6973711252212524,-0.1163356751203537,0.11765821278095245,67437653
15-Mar-2020 10:53:16.854,0.6973469257354736,33820,67437638,16685,-0.6973662376403809,-0.1163557767868042,0.11768366396427155,67437654
15-Mar-2020 10:53:17.854,0.697346568107605,33820,67437638,16685,-0.6973598003387451,-0.1163758933544159,0.11770354211330414,67437655
15-Mar-2020 10:53:18.854,0.6973377466201782,33820,67437638,16685,-0.6973598003387451,-0.11640514433383942,0.11772790551185608,67437656
15-Mar-2020 10:53:19.854,0.697331428527832,33820,67437638,16685,-0.697356104850769,-0.11643476784229279,0.1177566796541214,67437657
15-Mar-2020 10:53:20.854,0.6973304748535156,33820,67437638,16685,-0.6973485946655273,-0.11645811796188354,0.11778518557548523,67437658
15-Mar-2020 10:53:21.854,0.6973273754119873,33820,67437638,16685,-0.697343111038208,-0.11648528277873993,0.117808997631073,67437659
15-Mar-2020 10:53:22.854,0.6973187923431396,33820,67437638,16685,-0.6973423957824707,-0.1165124922990799,0.11783461272716522,67437660
15-Mar-2020 10:53:23.854,0.6973143815994263,33820,67437638,16685,-0.6973373889923096,-0.11654065549373627,0.11786286532878876,67437661
15-Mar-2020 10:53:24.854,0.6973140239715576,33820,67437638,16685,-0.6973296403884888,-0.11656369268894196,0.11788880825042725,67437662
15-Mar-2020 10:53:25.854,0.6973094940185547,33820,67437638,16685,-0.6973264217376709,-0.11658763885498047,0.11791136860847473,67437663
15-Mar-2020 10:53:26.854,0.6973029375076294,33820,67437638,16685,-0.6973258256912231,-0.11660847067832947,0.11793266236782074,67437664
15-Mar-2020 10:53:27.854,0.6972982883453369,33820,67437638,16685,-0.6973206996917725,-0.11663830280303955,0.11796027421951294,67437665
15-Mar-2020 10:53:28.854,0.6972987651824951,33820,67437638,16685,-0.6973122358322144,-0.11666062474250793,0.11798657476902008,67437666
15-Mar-2020 10:53:29.854,0.6972929239273071,33820,67437638,16685,-0.6973104476928711,-0.11668220162391663,0.11800990998744965,67437667
15-Mar-2020 10:53:30.854,0.6972843408584595,33820,67437638,16685,-0.6973090171813965,-0.11671364307403564,0.11803726851940155,67437668
15-Mar-2020 10:53:31.854,0.6972827911376953,33820,67437670,16685,-0.6973023414611816,-0.11673907935619354,0.11806188523769379,67437669
15-Mar-2020 10:53:32.854,0.6972799301147461,33820,67437670,16685,-0.6972956657409668,-0.11676456034183502,0.11809320747852325,67437670
15-Mar-2020 10:53:33.854,0.6972756385803223,33820,67437670,16685,-0.697291374206543,-0.11679160594940186,0.11811427772045135,67437671
15-Mar-2020 10:53:34.854,0.6972689628601074,33820,67437670,16685,-0.697290301322937,-0.11681617796421051,0.11813834309577942,67437672
15-Mar-2020 10:53:35.854,0.6972641944885254,33820,67437670,16685,-0.6972851753234863,-0.11684165894985199,0.11816942691802979,67437673
15-Mar-2020 10:53:36.854,0.6972635984420776,33820,67437670,16685,-0.6972777843475342,-0.11686505377292633,0.11819413304328918,67437674
15-Mar-2020 10:53:37.854,0.6972591876983643,33852,67437670,16685,-0.6972757577896118,-0.11688446998596191,0.1182132214307785,67437675
15-Mar-2020 10:53:38.854,0.6972501277923584,33852,67437670,16685,-0.6972740888595581,-0.1169179230928421,0.11824232339859009,67437676
15-Mar-2020 10:53:39.854,0.6972484588623047,33852,67437670,16685,-0.6972677707672119,-0.11693951487541199,0.1182696521282196,67437677
15-Mar-2020 10:53:40.854,0.6972469091415405,33852,67437670,16685,-0.6972612142562866,-0.11696499586105347,0.11829237639904022,67437678
15-Mar-2020 10:53:41.854,0.6972403526306152,33852,67437670,16685,-0.6972596645355225,-0.11699144542217255,0.11831404268741608,67437679
15-Mar-2020 10:53:42.854,0.6972324848175049,33852,67437670,16685,-0.6972581148147583,-0.1170194149017334,0.11834220588207245,67437680
15-Mar-2020 10:53:43.854,0.6972322463989258,33852,67437670,16685,-0.6972496509552002,-0.11704280972480774,0.11836908757686615,67437681
15-Mar-2020 10:53:44.854,0.6972296237945557,33852,67437670,16685,-0.6972438097000122,-0.11706936359405518,0.11839383840560913,67437682
15-Mar-2020 10:53:45.854,0.6972222328186035,33852,67437670,16685,-0.6972430944442749,-0.11709362268447876,0.11841760575771332,67437683
15-Mar-2020 10:53:46.854,0.6972171068191528,33852,67437670,16685,-0.6972395181655884,-0.11711998283863068,0.11844304203987122,67437684
15-Mar-2020 10:53:47.854,0.6972172260284424,33852,67437670,16685,-0.6972296237945557,-0.11714796721935272,0.11847274005413055,67437685
15-Mar-2020 10:53:48.854,0.6972123384475708,33852,67437670,16685,-0.6972266435623169,-0.11717046797275543,0.1184968501329422,67437686
15-Mar-2020 10:53:49.854,0.697203516960144,33852,67437670,16685,-0.6972260475158691,-0.11720021069049835,0.11852213740348816,67437687
15-Mar-2020 10:53:50.854,0.6971988677978516,33852,67437670,16685,-0.6972228288650513,-0.11722351610660553,0.11854629218578339,67437688
15-Mar-2020 10:53:51.854,0.697199821472168,33852,67437670,16685,-0.6972132921218872,-0.11724625527858734,0.11857375502586365,67437689
15-Mar-2020 10:53:52.854,0.6971933841705322,33852,67437670,16685,-0.697211503982544,-0.11727151274681091,0.11859846115112305,67437690
15-Mar-2020 10:53:53.854,0.6971853971481323,33852,67437670,16685,-0.6972111463546753,-0.1172962337732315,0.11862249672412872,67437691
15-Mar-2020 10:53:54.854,0.697182297706604,33852,67437670,16685,-0.6972054243087769,-0.11732138693332672,0.1186472475528717,67437692
15-Mar-2020 10:53:55.854,0.697182297706604,33852,67437670,16685,-0.6971969604492188,-0.1173446774482727,0.11867469549179077,67437693
15-Mar-2020 10:53:56.854,0.6971769332885742,33852,67437670,16685,-0.6971949338912964,-0.11736655235290527,0.11869645118713379,67437694
15-Mar-2020 10:53:57.854,0.6971691846847534,33852,67437670,16685,-0.6971935033798218,-0.11739702522754669,0.11872126162052155,67437695
15-Mar-2020 10:53:58.854,0.6971640586853027,33852,67437670,16685,-0.6971886157989502,-0.11742477118968964,0.1187530905008316,67437696
15-Mar-2020 10:53:59.854,0.6971648931503296,33852,67437670,16685,-0.6971791982650757,-0.11744873225688934,0.11877954006195068,67437697
15-Mar-2020 10:54:00.854,0.6971590518951416,33852,67437670,16685,-0.6971768140792847,-0.11747562885284424,0.11880044639110565,67437698
15-Mar-2020 10:54:01.854,0.6971503496170044,33852,67437670,16685,-0.6971766948699951,-0.11750277876853943,0.11882577836513519,67437699
15-Mar-2020 10:54:02.854,0.6971480846405029,33852,67437670,16685,-0.6971695423126221,-0.11752937734127045,0.11885608732700348,67437700
15-Mar-2020 10:54:03.854,0.6971479654312134,33852,67437702,16678,-0.6971622705459595,-0.11755053699016571,0.11887873709201813,67437701
15-Mar-2020 10:54:04.854,0.6971412897109985,33852,67437702,16678,-0.6971606016159058,-0.11757655441761017,0.11890068650245667,67437702
15-Mar-2020 10:54:05.854,0.6971338987350464,33852,67437702,16678,-0.6971602439880371,-0.11760079860687256,0.11892327666282654,67437703
15-Mar-2020 10:54:06.854,0.6971321105957031,33852,67437702,16678,-0.6971524953842163,-0.11762647330760956,0.1189533919095993,67437704
15-Mar-2020 10:54:07.854,0.6971297264099121,33852,67437702,16678,-0.6971458196640015,-0.1176515519618988,0.11898131668567657,67437705
15-Mar-2020 10:54:08.854,0.69712233543396,33852,67437702,16678,-0.6971440315246582,-0.11768083274364471,0.1190042793750763,67437706
15-Mar-2020 10:54:09.854,0.6971143484115601,33884,67437702,16678,-0.6971439123153687,-0.11770553886890411,0.11902835965156555,67437707
15-Mar-2020 10:54:10.854,0.697115421295166,33884,67437702,16678,-0.6971334218978882,-0.1177327036857605,0.11905688047409058,67437708
15-Mar-2020 10:54:11.854,0.6971136331558228,33884,67437702,16678,-0.6971278190612793,-0.1177552342414856,0.11907920241355896,67437709
15-Mar-2020 10:54:12.854,0.6971056461334229,33884,67437702,16678,-0.697128176689148,-0.11777710914611816,0.11910051107406616,67437710
15-Mar-2020 10:54:13.854,0.6970994472503662,33884,67437702,16678,-0.6971259117126465,-0.11780159175395966,0.11912748217582703,67437711
15-Mar-2020 10:54:14.854,0.6970971822738647,33884,67437702,16678,-0.6971181631088257,-0.11782841384410858,0.11915896832942963,67437712
15-Mar-2020 10:54:15.854,0.6970964670181274,33884,67437702,16678,-0.6971110105514526,-0.11785267293453217,0.11918187141418457,67437713
15-Mar-2020 10:54:16.854,0.6970860958099365,33884,67437702,16678,-0.6971124410629272,-0.1178799569606781,0.11920593678951263,67437714
15-Mar-2020 10:54:17.854,0.6970802545547485,33884,67437702,16678,-0.6971096992492676,-0.11790487170219421,0.11923177540302277,67437715
15-Mar-2020 10:54:18.854,0.6970806121826172,33884,67437702,16678,-0.6970996856689453,-0.11793270707130432,0.11925989389419556,67437716
15-Mar-2020 10:54:19.854,0.6970771551132202,33884,67437702,16678,-0.6970947980880737,-0.11795884370803833,0.11928364634513855,67437717
15-Mar-2020 10:54:20.854,0.6970678567886353,33884,67437702,16678,-0.6970951557159424,-0.11798697710037231,0.11930720508098602,67437718
15-Mar-2020 10:54:21.854,0.697064995765686,33884,67437702,16678,-0.6970893144607544,-0.11801169812679291,0.11933432519435883,67437719
15-Mar-2020 10:54:22.854,0.6970652341842651,33884,67437702,16678,-0.6970806121826172,-0.11803403496742249,0.11936008930206299,67437720
15-Mar-2020 10:54:23.854,0.697058916091919,33884,67437702,16678,-0.6970794200897217,-0.11805497109889984,0.11938346922397614,67437721
15-Mar-2020 10:54:24.854,0.6970511674880981,33884,67437702,16678,-0.6970778703689575,-0.1180848479270935,0.11940917372703552,67437722
15-Mar-2020 10:54:25.854,0.6970498561859131,33884,67437702,16678,-0.6970702409744263,-0.11811189353466034,0.11943437159061432,67437723
15-Mar-2020 10:54:26.854,0.6970484256744385,33884,67437702,16678,-0.6970618963241577,-0.11813995242118835,0.11946365237236023,67437724
15-Mar-2020 10:54:27.854,0.6970407962799072,33884,67437702,16678,-0.6970622539520264,-0.11816003918647766,0.11948595941066742,67437725
15-Mar-2020 10:54:28.854,0.6970334053039551,33884,67437702,16678,-0.6970611810684204,-0.11818704009056091,0.11950808763504028,67437726
15-Mar-2020 10:54:29.854,0.6970293521881104,33884,67437702,16678,-0.6970555782318115,-0.11821313202381134,0.11953803896903992,67437727
15-Mar-2020 10:54:30.854,0.6970294713973999,33884,67437702,16678,-0.6970471143722534,-0.11823658645153046,0.11956442892551422,67437728
15-Mar-2020 10:54:31.854,0.6970217227935791,33884,67437702,16678,-0.6970463991165161,-0.11826182901859283,0.11958834528923035,67437729
15-Mar-2020 10:54:32.854,0.697015643119812,33884,67437702,16678,-0.6970436573028564,-0.11829200387001038,0.1196109801530838,67437730
15-Mar-2020 10:54:33.854,0.6970144510269165,33884,67437702,16678,-0.6970351934432983,-0.11831910908222198,0.11964073777198792,67437731
15-Mar-2020 10:54:34.854,0.6970134973526001,33884,67437702,16678,-0.697028636932373,-0.11833742260932922,0.11966462433338165,67437732
15-Mar-2020 10:54:35.854,0.6970058679580688,33884,67437734,16685,-0.6970270872116089,-0.11836667358875275,0.1196892261505127,67437733
15-Mar-2020 10:54:36.854,0.6969993114471436,33884,67437734,16685,-0.6970243453979492,-0.11839443445205688,0.1197165846824646,67437734
15-Mar-2020 10:54:37.854,0.6969970464706421,33884,67437734,16685,-0.6970170736312866,-0.1184212863445282,0.11974704265594482,67437735
15-Mar-2020 10:54:38.854,0.6969938278198242,33884,67437734,16685,-0.6970117092132568,-0.11844521760940552,0.11977121233940125,67437736
15-Mar-2020 10:54:39.854,0.6969884634017944,33884,67437734,16685,-0.6970096826553345,-0.118472158908844,0.1197897344827652,67437737
15-Mar-2020 10:54:40.854,0.6969799995422363,33884,67437734,16685,-0.6970088481903076,-0.11849944293498993,0.11981695890426636,67437738
15-Mar-2020 10:54:41.854,0.6969797611236572,33916,67437734,16685,-0.6970008611679077,-0.11852119863033295,0.11984287202358246,67437739
15-Mar-2020 10:54:42.854,0.6969754695892334,33916,67437734,16685,-0.6969959735870361,-0.11854815483093262,0.11986815929412842,67437740
15-Mar-2020 10:54:43.854,0.6969689130783081,33916,67437734,16685,-0.6969938278198242,-0.11857485771179199,0.11989212036132812,67437741
15-Mar-2020 10:54:44.854,0.696961522102356,33916,67437734,16685,-0.6969923973083496,-0.11859913170337677,0.11992059648036957,67437742
15-Mar-2020 10:54:45.854,0.6969627141952515,33916,67437734,16685,-0.6969813108444214,-0.11862638592720032,0.11995093524456024,67437743
15-Mar-2020 10:54:46.854,0.6969591379165649,33916,67437734,16685,-0.6969765424728394,-0.11865182220935822,0.11997392773628235,67437744
15-Mar-2020 10:54:47.854,0.696951150894165,33916,67437734,16685,-0.6969774961471558,-0.11867372691631317,0.11999420821666718,67437745
15-Mar-2020 10:54:48.854,0.6969468593597412,33916,67437734,16685,-0.6969728469848633,-0.11869920790195465,0.12002083659172058,67437746
15-Mar-2020 10:54:49.854,0.6969485282897949,33916,67437734,16685,-0.6969627141952515,-0.1187218725681305,0.1200467199087143,67437747
15-Mar-2020 10:54:50.854,0.6969428062438965,33916,67437734,16685,-0.6969610452651978,-0.11874458193778992,0.12006789445877075,67437748
15-Mar-2020 10:54:51.854,0.6969331502914429,33916,67437734,16685,-0.6969610452651978,-0.11877374351024628,0.12009525299072266,67437749
15-Mar-2020 10:54:52.854,0.6969290971755981,33916,67437734,16685,-0.6969558000564575,-0.11880038678646088,0.12012296915054321,67437750
15-Mar-2020 10:54:53.854,0.6969301700592041,33916,67437734,16685,-0.696945309638977,-0.11882822215557098,0.12015004456043243,67437751
15-Mar-2020 10:54:54.854,0.6969245672225952,33916,67437734,16685,-0.6969423294067383,-0.11885282397270203,0.12017418444156647,67437752
15-Mar-2020 10:54:55.854,0.6969146728515625,33916,67437734,16685,-0.6969428062438965,-0.11888216435909271,0.1201990395784378,67437753
15-Mar-2020 10:54:56.854,0.6969137191772461,33916,67437734,16685,-0.6969354152679443,-0.1189056932926178,0.12022504210472107,67437754
15-Mar-2020 10:54:57.854,0.6969127655029297,33916,67437734,16685,-0.6969286203384399,-0.11892709136009216,0.12024909257888794,67437755
15-Mar-2020 10:54:58.854,0.6969070434570312,33916,67437734,16685,-0.6969263553619385,-0.11895096302032471,0.12027233839035034,67437756
15-Mar-2020 10:54:59.854,0.696897029876709,33916,67437734,16685,-0.6969274282455444,-0.11897866427898407,0.12029705941677094,67437757
15-Mar-2020 10:55:00.854,0.6968973875045776,33916,67437734,16685,-0.6969186067581177,-0.11900097131729126,0.12032240629196167,67437758
15-Mar-2020 10:55:01.854,0.6968961954116821,33916,67437734,16685,-0.6969119310379028,-0.11902168393135071,0.12034803628921509,67437759
15-Mar-2020 10:55:02.854,0.6968880891799927,33916,67437734,16685,-0.696911096572876,-0.11905044317245483,0.12037211656570435,67437760
15-Mar-2020 10:55:03.854,0.6968803405761719,33916,67437734,16685,-0.6969088315963745,-0.11908289790153503,0.12039877474308014,67437761
15-Mar-2020 10:55:04.854,0.696879506111145,33916,67437734,16685,-0.6969009637832642,-0.11910600960254669,0.12042488157749176,67437762
15-Mar-2020 10:55:05.854,0.696877121925354,33916,67437734,16685,-0.6968942880630493,-0.11913132667541504,0.12045355141162872,67437763
15-Mar-2020 10:55:06.854,0.6968719959259033,33916,67437734,16685,-0.6968914270401001,-0.11915464699268341,0.1204758733510971,67437764
15-Mar-2020 10:55:07.854,0.6968637704849243,33916,67437766,16685,-0.6968915462493896,-0.11917933821678162,0.12049953639507294,67437765
15-Mar-2020 10:55:08.854,0.696861982345581,33916,67437766,16685,-0.696884274482727,-0.11920242011547089,0.12052896618843079,67437766
15-Mar-2020 10:55:09.854,0.6968613862991333,33916,67437766,16685,-0.6968767642974854,-0.11922524869441986,0.1205509603023529,67437767
15-Mar-2020 10:55:10.854,0.6968508958816528,33916,67437766,16685,-0.6968773603439331,-0.11925750970840454,0.12057752907276154,67437768
15-Mar-2020 10:55:11.854,0.6968433856964111,33916,67437766,16685,-0.6968755722045898,-0.11928483843803406,0.12060362100601196,67437769
15-Mar-2020 10:55:12.854,0.6968432664871216,33916,67437766,16685,-0.696866512298584,-0.11931076645851135,0.12063038349151611,67437770
15-Mar-2020 10:55:13.854,0.6968430280685425,33948,67437766,16685,-0.6968591213226318,-0.11933444440364838,0.12065267562866211,67437771
15-Mar-2020 10:55:14.854,0.696832537651062,33948,67437766,16685,-0.6968601942062378,-0.11936444044113159,0.12067776918411255,67437772
15-Mar-2020 10:55:15.854,0.6968261003494263,33948,67437766,16685,-0.6968585252761841,-0.11938655376434326,0.12070359289646149,67437773
15-Mar-2020 10:55:16.854,0.6968278884887695,33948,67437766,16685,-0.6968481540679932,-0.11940915882587433,0.12072907388210297,67437774
15-Mar-2020 10:55:17.854,0.6968250274658203,33948,67437766,16685,-0.6968420743942261,-0.11943715810775757,0.1207532286643982,67437775
15-Mar-2020 10:55:18.854,0.6968138217926025,33948,67437766,16685,-0.696844220161438,-0.11946380138397217,0.12077918648719788,67437776
15-Mar-2020 10:55:19.854,0.6968101263046265,33948,67437766,16685,-0.6968388557434082,-0.11948764324188232,0.12080636620521545,67437777
15-Mar-2020 10:55:20.854,0.6968115568161011,33948,67437766,16685,-0.6968287229537964,-0.11951315402984619,0.12083226442337036,67437778
15-Mar-2020 10:55:21.854,0.6968072652816772,33948,67437766,16685,-0.6968246698379517,-0.11953796446323395,0.12085725367069244,67437779
15-Mar-2020 10:55:22.854,0.6967959403991699,33948,67437766,16685,-0.6968265771865845,-0.11956340074539185,0.12088325619697571,67437780
15-Mar-2020 10:55:23.854,0.6967920064926147,33948,67437766,16685,-0.6968207359313965,-0.1195916086435318,0.12091204524040222,67437781
15-Mar-2020 10:55:24.854,0.6967936754226685,33948,67437766,16685,-0.6968097686767578,-0.11961854994297028,0.12093862891197205,67437782
15-Mar-2020 10:55:25.854,0.6967889070510864,33948,67437766,16685,-0.696806788444519,-0.11964114010334015,0.12096048891544342,67437783
15-Mar-2020 10:55:26.854,0.6967786550521851,33948,67437766,16685,-0.6968084573745728,-0.11966712772846222,0.12098406255245209,67437784
15-Mar-2020 10:55:27.854,0.6967780590057373,33948,67437766,16685,-0.6968003511428833,-0.11969295144081116,0.12100979685783386,67437785
15-Mar-2020 10:55:28.854,0.6967778205871582,33948,67437766,16685,-0.6967922449111938,-0.11971643567085266,0.12103442847728729,67437786
15-Mar-2020 10:55:29.854,0.6967699527740479,33948,67437766,16685,-0.6967918872833252,-0.11973942816257477,0.12105894088745117,67437787
15-Mar-2020 10:55:30.854,0.6967605352401733,33948,67437766,16685,-0.6967920064926147,-0.11976785957813263,0.12108384072780609,67437788
15-Mar-2020 10:55:31.854,0.6967601776123047,33948,67437766,16685,-0.6967834234237671,-0.1197933703660965,0.1211109310388565,67437789
15-Mar-2020 10:55:32.854,0.6967580318450928,33948,67437766,16685,-0.6967768669128418,-0.11981664597988129,0.12113793194293976,67437790
15-Mar-2020 10:55:33.854,0.6967508792877197,33948,67437766,16685,-0.6967754364013672,-0.11984468996524811,0.12116007506847382,67437791
15-Mar-2020 10:55:34.854,0.6967432498931885,33948,67437766,16685,-0.696773886680603,-0.11987364292144775,0.12118452787399292,67437792
15-Mar-2020 10:55:35.854,0.6967431306838989,33948,67437766,16685,-0.696765661239624,-0.11989453434944153,0.1212114542722702,67437793
15-Mar-2020 10:55:36.854,0.6967425346374512,33948,67437766,16685,-0.6967569589614868,-0.11991998553276062,0.12123772501945496,67437794
15-Mar-2020 10:55:37.854,0.6967331171035767,33948,67437766,16685,-0.6967568397521973,-0.11994831264019012,0.12126496434211731,67437795
15-Mar-2020 10:55:38.854,0.6967260837554932,33948,67437766,16685,-0.6967560052871704,-0.1199718564748764,0.12128745019435883,67437796
15-Mar-2020 10:55:39.854,0.6967272758483887,33948,67437798,16685,-0.6967459917068481,-0.11999562382698059,0.12131667137145996,67437797
15-Mar-2020 10:55:40.854,0.696723222732544,33948,67437798,16685,-0.6967406272888184,-0.12002141773700714,0.12134324014186859,67437798
15-Mar-2020 10:55:41.854,0.6967140436172485,33948,67437798,16685,-0.6967406272888184,-0.12005224823951721,0.12136515974998474,67437799
15-Mar-2020 10:55:42.854,0.6967079639434814,33948,67437798,16685,-0.6967383623123169,-0.12007556855678558,0.12138985097408295,67437800
15-Mar-2020 10:55:43.854,0.6967076063156128,33948,67437798,16685,-0.6967297792434692,-0.12010170519351959,0.12141585350036621,67437801
15-Mar-2020 10:55:44.855,0.6967055797576904,33948,67437798,16685,-0.6967239379882812,-0.12012414634227753,0.12143981456756592,67437802
15-Mar-2020 10:55:45.855,0.6966958045959473,33980,67437798,16685,-0.6967252492904663,-0.12014971673488617,0.12146370112895966,67437803
15-Mar-2020 10:55:46.855,0.6966898441314697,33980,67437798,16685,-0.6967219114303589,-0.12017570436000824,0.12149028480052948,67437804
15-Mar-2020 10:55:47.855,0.696692705154419,33980,67437798,16685,-0.6967111825942993,-0.1201968640089035,0.12151502072811127,67437805
15-Mar-2020 10:55:48.855,0.6966873407363892,33980,67437798,16685,-0.6967078447341919,-0.12022306025028229,0.12153902649879456,67437806
15-Mar-2020 10:55:49.855,0.6966758966445923,33980,67437798,16685,-0.6967102289199829,-0.12024980783462524,0.12156480550765991,67437807
15-Mar-2020 10:55:50.855,0.6966724395751953,33980,67437798,16685,-0.6967035531997681,-0.1202801764011383,0.12159401178359985,67437808
15-Mar-2020 10:55:51.855,0.6966756582260132,33980,67437798,16685,-0.6966917514801025,-0.1203029453754425,0.12161892652511597,67437809
15-Mar-2020 10:55:52.855,0.696669340133667,33980,67437798,16685,-0.6966884136199951,-0.12033006548881531,0.12164808809757233,67437810
15-Mar-2020 10:55:53.855,0.6966599225997925,33980,67437798,16685,-0.6966899633407593,-0.12035146355628967,0.12167200446128845,67437811
15-Mar-2020 10:55:54.855,0.6966570615768433,33980,67437798,16685,-0.6966842412948608,-0.12037692964076996,0.12169624865055084,67437812
15-Mar-2020 10:55:55.855,0.6966596841812134,33980,67437798,16685,-0.6966731548309326,-0.1204010397195816,0.12172187864780426,67437813
15-Mar-2020 10:55:56.855,0.6966508626937866,33980,67437798,16685,-0.6966738700866699,-0.1204247921705246,0.1217440515756607,67437814
15-Mar-2020 10:55:57.855,0.6966421604156494,33980,67437798,16685,-0.6966743469238281,-0.12044946849346161,0.12176468968391418,67437815
15-Mar-2020 10:55:58.855,0.6966418027877808,33980,67437798,16685,-0.6966642141342163,-0.12047930061817169,0.12179556488990784,67437816
15-Mar-2020 10:55:59.855,0.6966427564620972,33980,67437798,16685,-0.6966555118560791,-0.12049965560436249,0.1218201071023941,67437817
15-Mar-2020 10:56:00.855,0.696632981300354,33980,67437798,16685,-0.6966564655303955,-0.12052483856678009,0.12184622883796692,67437818
15-Mar-2020 10:56:01.855,0.6966222524642944,33980,67437798,16685,-0.6966570615768433,-0.12055835127830505,0.12187205255031586,67437819
15-Mar-2020 10:56:02.855,0.6966227293014526,33980,67437798,16685,-0.6966475248336792,-0.12058275938034058,0.12189830839633942,67437820
15-Mar-2020 10:56:03.855,0.6966233253479004,33980,67437798,16685,-0.696638822555542,-0.12060403823852539,0.1219230592250824,67437821
15-Mar-2020 10:56:04.855,0.6966152191162109,33980,67437798,16685,-0.6966387033462524,-0.12062916159629822,0.12194648385047913,67437822
15-Mar-2020 10:56:05.855,0.6966073513031006,33980,67437798,16685,-0.6966381072998047,-0.12065348029136658,0.12196977436542511,67437823
15-Mar-2020 10:56:06.855,0.6966080665588379,33980,67437798,16685,-0.6966284513473511,-0.12067879736423492,0.1219976395368576,67437824
15-Mar-2020 10:56:07.855,0.6966060400009155,33980,67437798,16685,-0.6966221332550049,-0.12070013582706451,0.12202440202236176,67437825
15-Mar-2020 10:56:08.855,0.6965968608856201,33980,67437798,16685,-0.6966218948364258,-0.12072667479515076,0.12205229699611664,67437826
15-Mar-2020 10:56:09.855,0.6965903043746948,33980,67437798,16685,-0.696618914604187,-0.12075552344322205,0.12207596004009247,67437827
15-Mar-2020 10:56:10.855,0.6965893507003784,33980,67437798,16685,-0.6966100931167603,-0.12078195810317993,0.12210477888584137,67437828
15-Mar-2020 10:56:11.855,0.6965876817703247,33980,67437830,16685,-0.6966028213500977,-0.12080897390842438,0.12212991714477539,67437829
15-Mar-2020 10:56:12.855,0.6965774297714233,33980,67437830,16685,-0.6966049671173096,-0.12083359062671661,0.1221519410610199,67437830
15-Mar-2020 10:56:13.855,0.6965731382369995,33980,67437830,16685,-0.6965996026992798,-0.12086208164691925,0.1221785843372345,67437831
15-Mar-2020 10:56:14.855,0.6965740919113159,33980,67437830,16685,-0.6965905427932739,-0.12088318169116974,0.12220406532287598,67437832
15-Mar-2020 10:56:15.855,0.6965698003768921,33980,67437830,16685,-0.6965856552124023,-0.12090955674648285,0.12222868204116821,67437833
15-Mar-2020 10:56:16.855,0.6965599060058594,33980,67437830,16685,-0.6965864896774292,-0.12093605101108551,0.12225423753261566,67437834
15-Mar-2020 10:56:17.855,0.6965546607971191,34012,67437830,16685,-0.6965841054916382,-0.1209576278924942,0.12227757275104523,67437835
15-Mar-2020 10:56:18.855,0.6965562105178833,34012,67437830,16685,-0.6965738534927368,-0.1209828108549118,0.12230297923088074,67437836
15-Mar-2020 10:56:19.855,0.6965515613555908,34012,67437830,16685,-0.6965701580047607,-0.12100487947463989,0.12232838571071625,67437837
15-Mar-2020 10:56:20.855,0.6965420246124268,34012,67437830,16685,-0.6965709924697876,-0.12103214859962463,0.12235096096992493,67437838
15-Mar-2020 10:56:21.855,0.6965391635894775,34012,67437830,16685,-0.6965650320053101,-0.12105633318424225,0.1223779022693634,67437839
15-Mar-2020 10:56:22.855,0.6965421438217163,34012,67437830,16685,-0.6965519189834595,-0.12108519673347473,0.12240560352802277,67437840
15-Mar-2020 10:56:23.855,0.6965357065200806,34012,67437830,16685,-0.6965479850769043,-0.1211148053407669,0.12243559956550598,67437841
15-Mar-2020 10:56:24.855,0.6965233087539673,34012,67437830,16685,-0.696552038192749,-0.12113949656486511,0.12245894968509674,67437842
15-Mar-2020 10:56:25.855,0.69652259349823,34012,67437830,16685,-0.6965428590774536,-0.12116768956184387,0.12248532474040985,67437843
15-Mar-2020 10:56:26.855,0.6965243816375732,34012,67437830,16685,-0.6965333223342896,-0.12119001150131226,0.12251000106334686,67437844
15-Mar-2020 10:56:27.855,0.6965154409408569,34012,67437830,16685,-0.6965337991714478,-0.12121208012104034,0.12253540754318237,67437845
15-Mar-2020 10:56:28.855,0.6965063810348511,34012,67437830,16685,-0.6965337991714478,-0.12123976647853851,0.1225581169128418,67437846
15-Mar-2020 10:56:29.855,0.6965056657791138,34012,67437830,16685,-0.696526288986206,-0.1212649941444397,0.1225818544626236,67437847
15-Mar-2020 10:56:30.855,0.6965042352676392,34012,67437830,16685,-0.6965197324752808,-0.12128381431102753,0.12260828912258148,67437848
15-Mar-2020 10:56:31.855,0.6964961290359497,34012,67437830,16685,-0.6965194940567017,-0.1213078647851944,0.12263254821300507,67437849
15-Mar-2020 10:56:32.855,0.6964874267578125,34012,67437830,16685,-0.6965183019638062,-0.12133896350860596,0.12265756726264954,67437850
15-Mar-2020 10:56:33.855,0.6964881420135498,34012,67437830,16685,-0.696508526802063,-0.12136222422122955,0.12268662452697754,67437851
15-Mar-2020 10:56:34.855,0.6964868307113647,34012,67437830,16685,-0.6965006589889526,-0.12138770520687103,0.12271255254745483,67437852
15-Mar-2020 10:56:35.855,0.6964782476425171,34012,67437830,16685,-0.6965005397796631,-0.12141306698322296,0.12273572385311127,67437853
15-Mar-2020 10:56:36.855,0.6964708566665649,34012,67437830,16685,-0.6964988708496094,-0.1214415580034256,0.12276005744934082,67437854
15-Mar-2020 10:56:37.855,0.6964724063873291,34012,67437830,16685,-0.6964879035949707,-0.12146709859371185,0.12278728187084198,67437855
15-Mar-2020 10:56:38.855,0.696473240852356,34012,67437830,16685,-0.6964787244796753,-0.12148985266685486,0.12281335890293121,67437856
15-Mar-2020 10:56:39.855,0.6964610815048218,34012,67437830,16685,-0.6964812278747559,-0.12151892483234406,0.12283909320831299,67437857
15-Mar-2020 10:56:40.855,0.6964540481567383,34012,67437830,16685,-0.6964794397354126,-0.12154470384120941,0.12286382913589478,67437858
15-Mar-2020 10:56:41.855,0.6964554786682129,34012,67437830,16685,-0.6964699029922485,-0.12156738340854645,0.12288771569728851,67437859
15-Mar-2020 10:56:42.855,0.696452260017395,34012,67437830,16685,-0.696463942527771,-0.1215914636850357,0.1229153573513031,67437860
15-Mar-2020 10:56:43.855,0.696440577507019,34012,67437862,16685,-0.6964670419692993,-0.12161722779273987,0.12293776869773865,67437861
15-Mar-2020 10:56:44.855,0.6964361667633057,34012,67437862,16685,-0.6964621543884277,-0.12164625525474548,0.12296253442764282,67437862
15-Mar-2020 10:56:45.855,0.696439266204834,34012,67437862,16685,-0.69645094871521,-0.12166580557823181,0.1229884922504425,67437863
15-Mar-2020 10:56:46.855,0.6964339017868042,34012,67437862,16685,-0.6964468955993652,-0.12169258296489716,0.12301704287528992,67437864
15-Mar-2020 10:56:47.855,0.6964205503463745,34012,67437862,16685,-0.6964502334594727,-0.12172207236289978,0.12304365634918213,67437865
15-Mar-2020 10:56:48.855,0.6964188814163208,34012,67437862,16685,-0.6964436769485474,-0.12174741923809052,0.12306587398052216,67437866
15-Mar-2020 10:56:49.855,0.6964221000671387,34044,67437862,16685,-0.6964318752288818,-0.12177018821239471,0.12309163808822632,67437867
15-Mar-2020 10:56:50.855,0.6964151859283447,34044,67437862,16685,-0.6964302062988281,-0.12179386615753174,0.12311767041683197,67437868
15-Mar-2020 10:56:51.855,0.6964027881622314,34044,67437862,16685,-0.6964319944381714,-0.12182743847370148,0.12314389646053314,67437869
15-Mar-2020 10:56:52.855,0.6964036226272583,34044,67437862,16685,-0.6964225769042969,-0.12185099720954895,0.1231665313243866,67437870
15-Mar-2020 10:56:53.855,0.6964066028594971,34044,67437862,16685,-0.6964113712310791,-0.12187209725379944,0.12319548428058624,67437871
15-Mar-2020 10:56:54.855,0.6963975429534912,34044,67437862,16685,-0.6964116096496582,-0.12189508974552155,0.12321977317333221,67437872
15-Mar-2020 10:56:55.855,0.6963874101638794,34044,67437862,16685,-0.6964123249053955,-0.12192389369010925,0.12324470281600952,67437873
15-Mar-2020 10:56:56.855,0.6963876485824585,34044,67437862,16685,-0.696403980255127,-0.12194749712944031,0.12326861917972565,67437874
15-Mar-2020 10:56:57.855,0.6963866949081421,34044,67437862,16685,-0.6963939666748047,-0.12197767198085785,0.12329910695552826,67437875
15-Mar-2020 10:56:58.855,0.6963783502578735,34044,67437862,16685,-0.6963938474655151,-0.12200368940830231,0.12332195043563843,67437876
15-Mar-2020 10:56:59.855,0.6963684558868408,34044,67437862,16685,-0.6963942050933838,-0.12203329801559448,0.123347207903862,67437877
15-Mar-2020 10:57:00.855,0.6963688135147095,34044,67437862,16685,-0.6963858604431152,-0.12205487489700317,0.12337099015712738,67437878
15-Mar-2020 10:57:01.855,0.6963678598403931,34044,67437862,16685,-0.6963772773742676,-0.12207832932472229,0.12340040504932404,67437879
15-Mar-2020 10:57:02.855,0.6963589191436768,34044,67437862,16685,-0.6963777542114258,-0.12210433185100555,0.12342372536659241,67437880
15-Mar-2020 10:57:03.855,0.6963505744934082,34044,67437862,16685,-0.6963784694671631,-0.12212593853473663,0.12344534695148468,67437881
15-Mar-2020 10:57:04.855,0.6963520050048828,34044,67437862,16685,-0.6963682174682617,-0.12215094268321991,0.12347100675106049,67437882
15-Mar-2020 10:57:05.855,0.6963502168655396,34044,67437862,16685,-0.6963608264923096,-0.12217521667480469,0.12349914014339447,67437883
15-Mar-2020 10:57:06.855,0.6963405609130859,34044,67437862,16685,-0.6963621377944946,-0.12219823896884918,0.12352161109447479,67437884
15-Mar-2020 10:57:07.855,0.6963346004486084,34044,67437862,16685,-0.6963577270507812,-0.12222936749458313,0.12354916334152222,67437885
15-Mar-2020 10:57:08.855,0.6963382959365845,34044,67437862,16685,-0.6963447332382202,-0.12225612998008728,0.1235751062631607,67437886
15-Mar-2020 10:57:09.855,0.6963350772857666,34044,67437862,16685,-0.6963375806808472,-0.12228633463382721,0.12360472977161407,67437887
15-Mar-2020 10:57:10.855,0.6963224411010742,34044,67437862,16685,-0.6963413953781128,-0.12231145799160004,0.1236288994550705,67437888
15-Mar-2020 10:57:11.855,0.6963162422180176,34044,67437862,16685,-0.6963381767272949,-0.12234005331993103,0.1236533671617508,67437889
15-Mar-2020 10:57:12.855,0.6963175535202026,34044,67437862,16685,-0.6963289976119995,-0.1223585307598114,0.12368017435073853,67437890
15-Mar-2020 10:57:13.855,0.6963143348693848,34044,67437862,16685,-0.6963245868682861,-0.12237907946109772,0.12370121479034424,67437891
15-Mar-2020 10:57:14.855,0.6963025331497192,34044,67437862,16685,-0.6963260173797607,-0.12241065502166748,0.12372845411300659,67437892
15-Mar-2020 10:57:15.855,0.6963006258010864,34044,67437894,16685,-0.6963205337524414,-0.12243269383907318,0.12374863028526306,67437893
15-Mar-2020 10:57:16.855,0.6963013410568237,34044,67437894,16685,-0.6963108777999878,-0.12245438992977142,0.12377873063087463,67437894
15-Mar-2020 10:57:17.855,0.6962958574295044,34044,67437894,16685,-0.6963062286376953,-0.1224830150604248,0.12380704283714294,67437895
15-Mar-2020 10:57:18.855,0.6962852478027344,34044,67437894,16685,-0.6963081359863281,-0.12251049280166626,0.12382735311985016,67437896
15-Mar-2020 10:57:19.855,0.6962820291519165,34044,67437894,16685,-0.6963018178939819,-0.12253780663013458,0.12385565042495728,67437897
15-Mar-2020 10:57:20.855,0.6962829828262329,34044,67437894,16685,-0.6962918043136597,-0.12256135046482086,0.1238829642534256,67437898
15-Mar-2020 10:57:21.855,0.6962761878967285,34076,67437894,16685,-0.6962894201278687,-0.12258772552013397,0.12390853464603424,67437899
15-Mar-2020 10:57:22.855,0.6962649822235107,34076,67437894,16685,-0.6962919235229492,-0.12261456251144409,0.12392927706241608,67437900
15-Mar-2020 10:57:23.855,0.6962640285491943,34076,67437894,16685,-0.6962839365005493,-0.1226368248462677,0.12395806610584259,67437901
15-Mar-2020 10:57:24.855,0.6962685585021973,34076,67437894,16685,-0.6962699890136719,-0.12266339361667633,0.12398499250411987,67437902
15-Mar-2020 10:57:25.855,0.6962606906890869,34076,67437894,16685,-0.6962689161300659,-0.1226883977651596,0.12401001155376434,67437903
15-Mar-2020 10:57:26.855,0.6962496042251587,34076,67437894,16685,-0.6962704658508301,-0.12271712720394135,0.12403535842895508,67437904
15-Mar-2020 10:57:27.855,0.6962487697601318,34076,67437894,16685,-0.6962627172470093,-0.12274169921875,0.12405933439731598,67437905
15-Mar-2020 10:57:28.855,0.6962511539459229,34076,67437894,16685,-0.6962511539459229,-0.12276829779148102,0.12408393621444702,67437906
15-Mar-2020 10:57:29.855,0.6962406635284424,34076,67437894,16685,-0.696253776550293,-0.12278971076011658,0.12410686910152435,67437907
15-Mar-2020 10:57:30.855,0.6962302923202515,34076,67437894,16685,-0.696253776550293,-0.12282206118106842,0.1241341233253479,67437908
15-Mar-2020 10:57:31.855,0.6962319612503052,34076,67437894,16685,-0.6962440013885498,-0.12284310162067413,0.12415838241577148,67437909
15-Mar-2020 10:57:32.855,0.6962325572967529,34076,67437894,16685,-0.6962354183197021,-0.12286247313022614,0.12418350577354431,67437910
15-Mar-2020 10:57:33.855,0.6962194442749023,34076,67437894,16685,-0.6962380409240723,-0.12289203703403473,0.12421181797981262,67437911
15-Mar-2020 10:57:34.855,0.6962112188339233,34076,67437894,16685,-0.6962381601333618,-0.12291654944419861,0.12423545122146606,67437912
15-Mar-2020 10:57:35.855,0.6962159872055054,34076,67437894,16685,-0.6962248086929321,-0.12294107675552368,0.12425918877124786,67437913
15-Mar-2020 10:57:36.855,0.696213960647583,34076,67437894,16685,-0.6962181329727173,-0.12296324968338013,0.12428580224514008,67437914
15-Mar-2020 10:57:37.855,0.6962003707885742,34076,67437894,16685,-0.6962219476699829,-0.12299254536628723,0.1243114322423935,67437915
15-Mar-2020 10:57:38.855,0.6961952447891235,34076,67437894,16685,-0.6962186098098755,-0.12301847338676453,0.12433411180973053,67437916
15-Mar-2020 10:57:39.855,0.6962012052536011,34076,67437894,16685,-0.6962034702301025,-0.12304110825061798,0.12436041235923767,67437917
15-Mar-2020 10:57:40.855,0.6961954832077026,34076,67437894,16685,-0.6961997747421265,-0.12306563556194305,0.12438981235027313,67437918
15-Mar-2020 10:57:41.855,0.6961828470230103,34076,67437894,16685,-0.6962028741836548,-0.12309232354164124,0.12441577017307281,67437919
15-Mar-2020 10:57:42.855,0.6961798667907715,34076,67437894,16685,-0.6961979866027832,-0.12311805784702301,0.12443661689758301,67437920
15-Mar-2020 10:57:43.855,0.6961842775344849,34076,67437894,16685,-0.6961835622787476,-0.12314555048942566,0.1244644820690155,67437921
15-Mar-2020 10:57:44.855,0.6961761713027954,34076,67437894,16685,-0.6961829662322998,-0.12316909432411194,0.12449042499065399,67437922
15-Mar-2020 10:57:45.855,0.6961660385131836,34076,67437894,16685,-0.6961833238601685,-0.1232004314661026,0.12451443076133728,67437923
15-Mar-2020 10:57:46.855,0.6961638927459717,34076,67437894,16685,-0.6961772441864014,-0.12322472035884857,0.12453670799732208,67437924
15-Mar-2020 10:57:47.855,0.696163535118103,34076,67437926,16685,-0.6961679458618164,-0.12324793636798859,0.12456688284873962,67437925
15-Mar-2020 10:57:48.855,0.6961581707000732,34076,67437926,16685,-0.6961644887924194,-0.1232704371213913,0.12459363043308258,67437926
15-Mar-2020 10:57:49.855,0.6961473226547241,34076,67437926,16685,-0.6961668729782104,-0.12329630553722382,0.12461553514003754,67437927
15-Mar-2020 10:57:50.855,0.696143388748169,34076,67437926,16685,-0.6961619853973389,-0.1233208179473877,0.12464004755020142,67437928
15-Mar-2020 10:57:51.855,0.6961469650268555,34076,67437926,16685,-0.6961511373519897,-0.12333951890468597,0.12466363608837128,67437929
15-Mar-2020 10:57:52.855,0.6961389780044556,34076,67437926,16685,-0.6961492300033569,-0.12336775660514832,0.12469136714935303,67437930
15-Mar-2020 10:57:53.855,0.6961287260055542,34108,67437926,16685,-0.6961500644683838,-0.1233961433172226,0.12471303343772888,67437931
15-Mar-2020 10:57:54.855,0.6961269378662109,34108,67437926,16685,-0.6961418390274048,-0.12342308461666107,0.12474280595779419,67437932
15-Mar-2020 10:57:55.855,0.6961296796798706,34108,67437926,16685,-0.6961292028427124,-0.1234501451253891,0.12477236986160278,67437933
15-Mar-2020 10:57:56.855,0.6961202621459961,34108,67437926,16685,-0.6961290836334229,-0.123475581407547,0.12479957938194275,67437934
15-Mar-2020 10:57:57.855,0.6961091756820679,34108,67437926,16685,-0.6961312294006348,-0.12350422143936157,0.12482140958309174,67437935
15-Mar-2020 10:57:58.855,0.6961112022399902,34108,67437926,16685,-0.6961203813552856,-0.12352831661701202,0.12484699487686157,67437936
15-Mar-2020 10:57:59.855,0.6961126327514648,34108,67437926,16685,-0.6961109638214111,-0.12354971468448639,0.12486937642097473,67437937
15-Mar-2020 10:58:00.855,0.6961022615432739,34108,67437926,16685,-0.6961129903793335,-0.12357445061206818,0.12489129602909088,67437938
15-Mar-2020 10:58:01.855,0.6960936784744263,34108,67437926,16685,-0.6961129903793335,-0.1236015260219574,0.12491492927074432,67437939
15-Mar-2020 10:58:02.855,0.6960964202880859,34108,67437926,16685,-0.6961014270782471,-0.123623788356781,0.12494158744812012,67437940
15-Mar-2020 10:58:03.855,0.6960961818695068,34108,67437926,16685,-0.6960922479629517,-0.12364652752876282,0.12497082352638245,67437941
15-Mar-2020 10:58:04.855,0.6960827112197876,34108,67437926,16685,-0.696096658706665,-0.12367171049118042,0.12499688565731049,67437942
15-Mar-2020 10:58:05.855,0.6960744857788086,34108,67437926,16685,-0.6960949897766113,-0.12370187044143677,0.12502238154411316,67437943
15-Mar-2020 10:58:06.855,0.6960769891738892,34108,67437926,16685,-0.6960839033126831,-0.1237255334854126,0.12504717707633972,67437944
15-Mar-2020 10:58:07.855,0.6960729360580444,34108,67437926,16685,-0.6960785388946533,-0.12374997138977051,0.12507516145706177,67437945
15-Mar-2020 10:58:08.855,0.6960622072219849,34108,67437926,16685,-0.6960811614990234,-0.12377621233463287,0.1250951588153839,67437946
15-Mar-2020 10:58:09.855,0.6960572004318237,34108,67437926,16685,-0.6960762739181519,-0.12380403280258179,0.12512096762657166,67437947
15-Mar-2020 10:58:10.855,0.6960618495941162,34108,67437926,16685,-0.6960625648498535,-0.12382763624191284,0.12514793872833252,67437948
15-Mar-2020 10:58:11.855,0.6960561275482178,34108,67437926,16685,-0.6960594654083252,-0.12384814023971558,0.1251770555973053,67437949
15-Mar-2020 10:58:12.855,0.6960445642471313,34108,67437926,16685,-0.696061372756958,-0.12387794256210327,0.1252005398273468,67437950
15-Mar-2020 10:58:13.855,0.6960409879684448,34108,67437926,16685,-0.6960550546646118,-0.12390832602977753,0.12522649765014648,67437951
15-Mar-2020 10:58:14.855,0.6960446834564209,34108,67437926,16685,-0.696043848991394,-0.12392686307430267,0.1252504587173462,67437952
15-Mar-2020 10:58:15.855,0.6960386037826538,34108,67437926,16685,-0.6960395574569702,-0.12395492196083069,0.12527740001678467,67437953
15-Mar-2020 10:58:16.855,0.6960263252258301,34108,67437926,16685,-0.696042537689209,-0.12398481369018555,0.1252998411655426,67437954
15-Mar-2020 10:58:17.855,0.6960235834121704,34108,67437926,16685,-0.6960371732711792,-0.12400875985622406,0.1253224015235901,67437955
15-Mar-2020 10:58:18.855,0.6960253715515137,34108,67437926,16685,-0.6960259675979614,-0.12403050065040588,0.12535148859024048,67437956
15-Mar-2020 10:58:19.855,0.6960175037384033,34108,67437958,16685,-0.696026086807251,-0.12405060231685638,0.12537595629692078,67437957
15-Mar-2020 10:58:20.855,0.6960073709487915,34108,67437958,16685,-0.6960268020629883,-0.12408216297626495,0.12539774179458618,67437958
15-Mar-2020 10:58:21.855,0.6960067749023438,34108,67437958,16685,-0.6960177421569824,-0.12410840392112732,0.12542515993118286,67437959
15-Mar-2020 10:58:22.855,0.696007251739502,34108,67437958,16685,-0.6960080862045288,-0.12412834167480469,0.12545418739318848,67437960
15-Mar-2020 10:58:23.855,0.695997953414917,34108,67437958,16685,-0.6960078477859497,-0.12415766716003418,0.12547853589057922,67437961
15-Mar-2020 10:58:24.855,0.6959882974624634,34108,67437958,16685,-0.6960088014602661,-0.12418431043624878,0.12550005316734314,67437962
15-Mar-2020 10:58:25.855,0.6959892511367798,34140,67437958,16685,-0.6959987878799438,-0.1242082417011261,0.12552642822265625,67437963
15-Mar-2020 10:58:26.855,0.695990800857544,34140,67437958,16685,-0.6959881782531738,-0.12422938644886017,0.12555629014968872,67437964
15-Mar-2020 10:58:27.855,0.6959810256958008,34140,67437958,16685,-0.6959884166717529,-0.12425574660301208,0.1255832016468048,67437965
15-Mar-2020 10:58:28.855,0.6959720849990845,34140,67437958,16685,-0.6959882974624634,-0.12428486347198486,0.1256055235862732,67437966
15-Mar-2020 10:58:29.855,0.695972204208374,34140,67437958,16685,-0.6959794759750366,-0.12430790066719055,0.12563037872314453,67437967
15-Mar-2020 10:58:30.855,0.695972204208374,34140,67437958,16685,-0.6959706544876099,-0.12433114647865295,0.125655859708786,67437968
15-Mar-2020 10:58:31.855,0.6959619522094727,34140,67437958,16685,-0.6959711313247681,-0.1243617981672287,0.125681072473526,67437969
15-Mar-2020 10:58:32.855,0.6959520578384399,34140,67437958,16685,-0.6959718465805054,-0.12438865005970001,0.12570396065711975,67437970
15-Mar-2020 10:58:33.855,0.6959527730941772,34140,67437958,16685,-0.6959618330001831,-0.12441347539424896,0.12573149800300598,67437971
15-Mar-2020 10:58:34.855,0.6959526538848877,34140,67437958,16685,-0.6959538459777832,-0.12443293631076813,0.1257576048374176,67437972
15-Mar-2020 10:58:35.855,0.6959419250488281,34140,67437958,16685,-0.6959558725357056,-0.12445828318595886,0.12578105926513672,67437973
15-Mar-2020 10:58:36.855,0.6959354877471924,34140,67437958,16685,-0.6959532499313354,-0.12448447942733765,0.12580448389053345,67437974
15-Mar-2020 10:58:37.855,0.6959384679794312,34140,67437958,16685,-0.6959418058395386,-0.12450672686100006,0.1258297860622406,67437975
15-Mar-2020 10:58:38.855,0.6959360837936401,34140,67437958,16685,-0.6959346532821655,-0.12453223764896393,0.12585756182670593,67437976
15-Mar-2020 10:58:39.855,0.6959226131439209,34140,67437958,16685,-0.6959377527236938,-0.12456265091896057,0.1258825659751892,67437977
15-Mar-2020 10:58:40.855,0.6959183216094971,34140,67437958,16685,-0.6959336996078491,-0.12459030747413635,0.1259039342403412,67437978
15-Mar-2020 10:58:41.855,0.6959203481674194,34140,67437958,16685,-0.6959210634231567,-0.12461590766906738,0.1259356141090393,67437979
15-Mar-2020 10:58:42.855,0.6959148645401001,34140,67437958,16685,-0.6959178447723389,-0.12463583052158356,0.12596407532691956,67437980
15-Mar-2020 10:58:43.855,0.6959033012390137,34140,67437958,16685,-0.6959202289581299,-0.1246669739484787,0.12598556280136108,67437981
15-Mar-2020 10:58:44.855,0.6958996057510376,34140,67437958,16685,-0.6959145069122314,-0.12469415366649628,0.12600946426391602,67437982
15-Mar-2020 10:58:45.855,0.6959022283554077,34140,67437958,16685,-0.6959035396575928,-0.12471388280391693,0.12603601813316345,67437983
15-Mar-2020 10:58:46.855,0.6958967447280884,34140,67437958,16685,-0.6958996057510376,-0.1247386783361435,0.12606310844421387,67437984
15-Mar-2020 10:58:47.855,0.6958866119384766,34140,67437958,16685,-0.6959017515182495,-0.12476518750190735,0.1260819137096405,67437985
15-Mar-2020 10:58:48.855,0.6958847045898438,34140,67437958,16685,-0.695893406867981,-0.12479270994663239,0.12611082196235657,67437986
15-Mar-2020 10:58:49.855,0.6958868503570557,34140,67437958,16685,-0.6958814859390259,-0.1248151957988739,0.126143217086792,67437987
15-Mar-2020 10:58:50.855,0.6958792209625244,34140,67437958,16685,-0.6958807706832886,-0.12483763694763184,0.1261674463748932,67437988
15-Mar-2020 10:58:51.855,0.6958668231964111,34140,67437990,16685,-0.6958827972412109,-0.12487289309501648,0.1261892020702362,67437989
15-Mar-2020 10:58:52.855,0.6958637237548828,34140,67437990,16685,-0.6958763599395752,-0.12489794194698334,0.12621638178825378,67437990
15-Mar-2020 10:58:53.855,0.6958657503128052,34140,67437990,16685,-0.6958656311035156,-0.12492099404335022,0.12624266743659973,67437991
15-Mar-2020 10:58:54.855,0.6958572864532471,34140,67437990,16685,-0.6958651542663574,-0.12494687736034393,0.12626630067825317,67437992
15-Mar-2020 10:58:55.855,0.6958491802215576,34140,67437990,16685,-0.6958649158477783,-0.12497338652610779,0.12628746032714844,67437993
15-Mar-2020 10:58:56.855,0.6958483457565308,34140,67437990,16685,-0.6958562135696411,-0.12499667704105377,0.12631458044052124,67437994
15-Mar-2020 10:58:57.855,0.6958503723144531,34172,67437990,16685,-0.6958440542221069,-0.12502121925354004,0.12634575366973877,67437995
15-Mar-2020 10:58:58.855,0.6958409547805786,34172,67437990,16685,-0.695845365524292,-0.12504413723945618,0.12636888027191162,67437996
15-Mar-2020 10:58:59.855,0.6958304643630981,34172,67437990,16685,-0.695846438407898,-0.1250743567943573,0.12639060616493225,67437997
15-Mar-2020 10:59:00.855,0.6958330869674683,34172,67437990,16685,-0.6958342790603638,-0.12509822845458984,0.126419335603714,67437998
15-Mar-2020 10:59:01.855,0.6958318948745728,34172,67437990,16685,-0.6958266496658325,-0.12512078881263733,0.12644517421722412,67437999
15-Mar-2020 10:59:02.855,0.6958178281784058,34172,67437990,16685,-0.6958305835723877,-0.12515270709991455,0.12646937370300293,67438000
15-Mar-2020 10:59:03.855,0.6958116292953491,34172,67437990,16685,-0.6958274841308594,-0.1251814067363739,0.12649306654930115,67438001
15-Mar-2020 10:59:04.855,0.6958131790161133,34172,67437990,16685,-0.6958173513412476,-0.1252008080482483,0.1265205442905426,67438002
15-Mar-2020 10:59:05.855,0.6958118677139282,34172,67437990,16685,-0.6958094835281372,-0.12522464990615845,0.12654876708984375,67438003
15-Mar-2020 10:59:06.855,0.695799708366394,34172,67437990,16685,-0.6958132982254028,-0.12524929642677307,0.12656956911087036,67438004
15-Mar-2020 10:59:07.855,0.6957955360412598,34172,67437990,16685,-0.6958088874816895,-0.12527573108673096,0.1265912652015686,67438005
15-Mar-2020 10:59:08.855,0.6957979202270508,34172,67437990,16685,-0.6957970857620239,-0.12529891729354858,0.12661966681480408,67438006
15-Mar-2020 10:59:09.855,0.6957941055297852,34172,67437990,16685,-0.6957913637161255,-0.12532278895378113,0.12664705514907837,67438007
15-Mar-2020 10:59:10.855,0.6957830190658569,34172,67437990,16685,-0.6957932710647583,-0.12535342574119568,0.12666723132133484,67438008
15-Mar-2020 10:59:11.855,0.6957782506942749,34172,67437990,16685,-0.6957870721817017,-0.12538522481918335,0.12669652700424194,67438009
15-Mar-2020 10:59:12.855,0.6957809925079346,34172,67437990,16685,-0.6957752704620361,-0.12540531158447266,0.126725435256958,67438010
15-Mar-2020 10:59:13.855,0.6957733631134033,34172,67437990,16685,-0.6957744359970093,-0.12542784214019775,0.12675178050994873,67438011
15-Mar-2020 10:59:14.855,0.6957629919052124,34172,67437990,16685,-0.6957755088806152,-0.12545683979988098,0.12677276134490967,67438012
15-Mar-2020 10:59:15.855,0.6957592964172363,34172,67437990,16685,-0.6957703828811646,-0.12548229098320007,0.12679699063301086,67438013
15-Mar-2020 10:59:16.855,0.6957612037658691,34172,67437990,16685,-0.6957583427429199,-0.12550556659698486,0.1268267035484314,67438014
15-Mar-2020 10:59:17.855,0.6957539319992065,34172,67437990,16685,-0.6957571506500244,-0.12552812695503235,0.12685129046440125,67438015
15-Mar-2020 10:59:18.855,0.6957428455352783,34172,67437990,16685,-0.6957594156265259,-0.12555626034736633,0.12687227129936218,67438016
15-Mar-2020 10:59:19.855,0.6957430839538574,34172,67437990,16685,-0.6957501173019409,-0.1255815625190735,0.12689748406410217,67438017
15-Mar-2020 10:59:20.855,0.6957435607910156,34172,67437990,16685,-0.6957406997680664,-0.1256016492843628,0.1269274353981018,67438018
15-Mar-2020 10:59:21.855,0.6957348585128784,34172,67437990,16685,-0.6957390308380127,-0.1256304383277893,0.12695521116256714,67438019
15-Mar-2020 10:59:22.855,0.695725679397583,34172,67437990,16685,-0.69573974609375,-0.1256597638130188,0.1269734799861908,67438020
15-Mar-2020 10:59:23.855,0.6957241296768188,34172,67438022,16685,-0.6957322359085083,-0.1256828010082245,0.12699982523918152,67438021
15-Mar-2020 10:59:24.855,0.6957269906997681,34172,67438022,16685,-0.6957206726074219,-0.12570536136627197,0.1270250678062439,67438022
15-Mar-2020 10:59:25.855,0.6957180500030518,34172,67438022,16685,-0.6957203149795532,-0.12573367357254028,0.1270465850830078,67438023
15-Mar-2020 10:59:26.855,0.695708155632019,34172,67438022,16685,-0.6957207918167114,-0.12576168775558472,0.12707176804542542,67438024
15-Mar-2020 10:59:27.855,0.6957077980041504,34172,67438022,16685,-0.6957117319107056,-0.12578272819519043,0.1271023452281952,67438025
15-Mar-2020 10:59:28.855,0.6957079172134399,34172,67438022,16685,-0.6957019567489624,-0.12580811977386475,0.1271306574344635,67438026
15-Mar-2020 10:59:29.855,0.6956979036331177,34204,67438022,16685,-0.6957027912139893,-0.12583452463150024,0.12715506553649902,67438027
15-Mar-2020 10:59:30.855,0.6956874132156372,34204,67438022,16685,-0.6957041025161743,-0.12585923075675964,0.1271784007549286,67438028
15-Mar-2020 10:59:31.855,0.6956892013549805,34204,67438022,16685,-0.6956924200057983,-0.12588948011398315,0.1272048056125641,67438029
15-Mar-2020 10:59:32.855,0.6956901550292969,34204,67438022,16685,-0.6956822872161865,-0.12591198086738586,0.12723061442375183,67438030
15-Mar-2020 10:59:33.855,0.6956759691238403,34204,67438022,16685,-0.6956872940063477,-0.12594068050384521,0.12725448608398438,67438031
15-Mar-2020 10:59:34.855,0.6956695318222046,34204,67438022,16685,-0.6956855058670044,-0.1259615421295166,0.12727755308151245,67438032
15-Mar-2020 10:59:35.855,0.6956745386123657,34204,67438022,16685,-0.6956719160079956,-0.125984787940979,0.127301424741745,67438033
15-Mar-2020 10:59:36.855,0.6956712007522583,34204,67438022,16685,-0.6956651210784912,-0.1260102093219757,0.12733232975006104,67438034
15-Mar-2020 10:59:37.855,0.6956562995910645,34204,67438022,16685,-0.6956719160079956,-0.12603142857551575,0.12735456228256226,67438035
15-Mar-2020 10:59:38.855,0.6956510543823242,34204,67438022,16685,-0.6956675052642822,-0.12606319785118103,0.12737694382667542,67438036
15-Mar-2020 10:59:39.855,0.6956560611724854,34204,67438022,16685,-0.6956530809402466,-0.12608781456947327,0.12740400433540344,67438037
15-Mar-2020 10:59:40.855,0.6956478357315063,34204,67438022,16685,-0.6956511735916138,-0.1261122226715088,0.12743514776229858,67438038
15-Mar-2020 10:59:41.855,0.6956367492675781,34204,67438022,16685,-0.6956537961959839,-0.12613990902900696,0.12745404243469238,67438039
15-Mar-2020 10:59:42.855,0.6956363916397095,34204,67438022,16685,-0.6956441402435303,-0.12617072463035583,0.127478688955307,67438040
15-Mar-2020 10:59:43.855,0.6956384181976318,34204,67438022,16685,-0.6956322193145752,-0.12618961930274963,0.12751227617263794,67438041
15-Mar-2020 10:59:44.855,0.6956290006637573,34204,67438022,16685,-0.6956324577331543,-0.12621355056762695,0.1275399625301361,67438042
15-Mar-2020 10:59:45.855,0.6956213712692261,34204,67438022,16685,-0.6956310272216797,-0.12624362111091614,0.12755915522575378,67438043
15-Mar-2020 10:59:46.855,0.6956185102462769,34204,67438022,16685,-0.695624828338623,-0.12626925110816956,0.12758341431617737,67438044
15-Mar-2020 10:59:47.855,0.6956186294555664,34204,67438022,16685,-0.6956169605255127,-0.1262863576412201,0.12760913372039795,67438045
15-Mar-2020 10:59:48.855,0.6956108808517456,34204,67438022,16685,-0.6956146955490112,-0.12631550431251526,0.1276351511478424,67438046
15-Mar-2020 10:59:49.855,0.6956013441085815,34204,67438022,16685,-0.6956154108047485,-0.12634500861167908,0.1276543140411377,67438047
15-Mar-2020 10:59:50.855,0.6955966949462891,34204,67438022,16685,-0.6956101655960083,-0.12636885046958923,0.12768536806106567,67438048
15-Mar-2020 10:59:51.855,0.6955996751785278,34204,67438022,16685,-0.695597767829895,-0.12639129161834717,0.12771373987197876,67438049
15-Mar-2020 10:59:52.855,0.6955922842025757,34204,67438022,16685,-0.6955959796905518,-0.12641730904579163,0.1277359127998352,67438050
15-Mar-2020 10:59:53.855,0.6955794095993042,34204,67438022,16685,-0.6955989599227905,-0.12644821405410767,0.12776079773902893,67438051
15-Mar-2020 10:59:54.855,0.6955796480178833,34204,67438022,16685,-0.6955896615982056,-0.12646940350532532,0.12778827548027039,67438052
15-Mar-2020 10:59:55.855,0.6955821514129639,34204,67438054,16678,-0.6955769062042236,-0.12649932503700256,0.1278148889541626,67438053
15-Mar-2020 10:59:56.855,0.6955728530883789,34204,67438054,16678,-0.6955782175064087,-0.12652179598808289,0.12783610820770264,67438054
15-Mar-2020 10:59:57.855,0.6955633163452148,34204,67438054,16678,-0.6955783367156982,-0.12654843926429749,0.12786108255386353,67438055
15-Mar-2020 10:59:58.855,0.6955640316009521,34204,67438054,16678,-0.6955677270889282,-0.12657302618026733,0.12789052724838257,67438056
15-Mar-2020 10:59:59.855,0.6955662965774536,34204,67438054,16678,-0.6955581903457642,-0.12659016251564026,0.1279139220714569,67438057
15-Mar-2020 11:00:00.855,0.6955537796020508,34204,67438054,16678,-0.6955605745315552,-0.12661921977996826,0.12793949246406555,67438058
15-Mar-2020 11:00:01.855,0.695544958114624,34236,67438054,16678,-0.6955596208572388,-0.12664911150932312,0.12796348333358765,67438059
15-Mar-2020 11:00:02.855,0.695547342300415,34236,67438054,16678,-0.6955490112304688,-0.12667033076286316,0.12798696756362915,67438060
15-Mar-2020 11:00:03.855,0.6955438852310181,34236,67438054,16678,-0.6955429315567017,-0.12669512629508972,0.12801411747932434,67438061
15-Mar-2020 11:00:04.855,0.6955310106277466,34236,67438054,16678,-0.6955462694168091,-0.12672221660614014,0.1280372440814972,67438062
15-Mar-2020 11:00:05.855,0.6955248117446899,34236,67438054,16678,-0.6955419778823853,-0.12675273418426514,0.1280643343925476,67438063
15-Mar-2020 11:00:06.855,0.6955286264419556,34236,67438054,16678,-0.6955292224884033,-0.1267741322517395,0.1280922293663025,67438064
15-Mar-2020 11:00:07.855,0.6955242156982422,34236,67438054,16678,-0.6955239772796631,-0.12679874897003174,0.128121018409729,67438065
15-Mar-2020 11:00:08.855,0.6955116987228394,34236,67438054,16678,-0.6955274343490601,-0.1268244981765747,0.12814489006996155,67438066
15-Mar-2020 11:00:09.855,0.6955084800720215,34236,67438054,16678,-0.695522665977478,-0.1268494725227356,0.128162682056427,67438067
15-Mar-2020 11:00:10.855,0.6955132484436035,34236,67438054,16678,-0.6955075263977051,-0.12687605619430542,0.1281934678554535,67438068
15-Mar-2020 11:00:11.855,0.6955074071884155,34236,67438054,16678,-0.6955046653747559,-0.12689867615699768,0.12821942567825317,67438069
15-Mar-2020 11:00:12.855,0.6954952478408813,34236,67438054,16678,-0.6955082416534424,-0.126924067735672,0.12824076414108276,67438070
15-Mar-2020 11:00:13.855,0.6954920291900635,34236,67438054,16678,-0.6955013275146484,-0.1269536316394806,0.12826412916183472,67438071
15-Mar-2020 11:00:14.855,0.6954951286315918,34236,67438054,16678,-0.6954880952835083,-0.1269768476486206,0.1282966136932373,67438072
15-Mar-2020 11:00:15.855,0.6954865455627441,34236,67438054,16678,-0.6954883337020874,-0.12699773907661438,0.1283218264579773,67438073
15-Mar-2020 11:00:16.855,0.6954747438430786,34236,67438054,16678,-0.695490837097168,-0.12702837586402893,0.1283416748046875,67438074
15-Mar-2020 11:00:17.855,0.695472240447998,34236,67438054,16678,-0.6954842805862427,-0.12705305218696594,0.12836644053459167,67438075
15-Mar-2020 11:00:18.855,0.6954751014709473,34236,67438054,16678,-0.6954717636108398,-0.12707653641700745,0.12839630246162415,67438076
15-Mar-2020 11:00:19.855,0.6954652070999146,34236,67438054,16678,-0.6954718828201294,-0.12710395455360413,0.1284218728542328,67438077
15-Mar-2020 11:00:20.855,0.6954569816589355,34236,67438054,16678,-0.6954724788665771,-0.12712988257408142,0.1284382939338684,67438078
15-Mar-2020 11:00:21.855,0.6954575777053833,34236,67438054,16678,-0.6954611539840698,-0.12715640664100647,0.12846946716308594,67438079
15-Mar-2020 11:00:22.855,0.6954553127288818,34236,67438054,16678,-0.6954547166824341,-0.12717312574386597,0.12849849462509155,67438080
15-Mar-2020 11:00:23.855,0.6954479217529297,34236,67438054,16678,-0.6954524517059326,-0.12720146775245667,0.12852317094802856,67438081
15-Mar-2020 11:00:24.855,0.6954364776611328,34236,67438054,16678,-0.6954538822174072,-0.12723416090011597,0.1285456120967865,67438082
15-Mar-2020 11:00:25.855,0.6954358816146851,34236,67438054,16678,-0.6954445838928223,-0.12725722789764404,0.1285758912563324,67438083
15-Mar-2020 11:00:26.855,0.6954374313354492,34236,67438054,16678,-0.6954346895217896,-0.12727832794189453,0.12860015034675598,67438084
15-Mar-2020 11:00:27.855,0.6954283714294434,34236,67438086,16685,-0.6954345703125,-0.12730613350868225,0.12862062454223633,67438085
15-Mar-2020 11:00:28.855,0.6954178810119629,34236,67438086,16685,-0.6954343318939209,-0.1273382604122162,0.12864837050437927,67438086
15-Mar-2020 11:00:29.855,0.6954202651977539,34236,67438086,16685,-0.6954233646392822,-0.12735819816589355,0.12867459654808044,67438087
15-Mar-2020 11:00:30.855,0.695419430732727,34236,67438086,16685,-0.6954140663146973,-0.12738290429115295,0.12870344519615173,67438088
15-Mar-2020 11:00:31.855,0.6954070329666138,34236,67438086,16685,-0.6954193115234375,-0.12740343809127808,0.1287229359149933,67438089
15-Mar-2020 11:00:32.855,0.6953996419906616,34236,67438086,16685,-0.6954165697097778,-0.12743276357650757,0.12874940037727356,67438090
15-Mar-2020 11:00:33.855,0.6954036951065063,34268,67438086,16685,-0.6954036951065063,-0.12745743989944458,0.1287737488746643,67438091
15-Mar-2020 11:00:34.855,0.6954011917114258,34268,67438086,16685,-0.6953970193862915,-0.12747934460639954,0.12879925966262817,67438092
15-Mar-2020 11:00:35.855,0.6953867673873901,34268,67438086,16685,-0.6954025030136108,-0.12750545144081116,0.1288217306137085,67438093
15-Mar-2020 11:00:36.855,0.6953803300857544,34268,67438086,16685,-0.695398211479187,-0.1275387704372406,0.12884876132011414,67438094
15-Mar-2020 11:00:37.855,0.6953859329223633,34268,67438086,16685,-0.69538414478302,-0.12755823135375977,0.1288754642009735,67438095
15-Mar-2020 11:00:38.855,0.6953792572021484,34268,67438086,16685,-0.6953810453414917,-0.12758100032806396,0.12890353798866272,67438096
15-Mar-2020 11:00:39.855,0.6953644752502441,34268,67438086,16685,-0.6953855752944946,-0.12761151790618896,0.1289287507534027,67438097
15-Mar-2020 11:00:40.855,0.6953637599945068,34268,67438086,16685,-0.6953786611557007,-0.12763571739196777,0.1289466917514801,67438098
15-Mar-2020 11:00:41.855,0.695367693901062,34268,67438086,16685,-0.6953655481338501,-0.12765750288963318,0.1289742887020111,67438099
15-Mar-2020 11:00:42.855,0.6953600645065308,34268,67438086,16685,-0.6953637599945068,-0.12768208980560303,0.12900158762931824,67438100
15-Mar-2020 11:00:43.855,0.695348858833313,34268,67438086,16685,-0.6953654289245605,-0.1277112066745758,0.12902367115020752,67438101
15-Mar-2020 11:00:44.855,0.6953489780426025,34268,67438086,16685,-0.6953555345535278,-0.12773990631103516,0.1290481984615326,67438102
15-Mar-2020 11:00:45.855,0.6953498125076294,34268,67438086,16685,-0.6953450441360474,-0.12775874137878418,0.12908238172531128,67438103
15-Mar-2020 11:00:46.855,0.6953411102294922,34268,67438086,16685,-0.6953444480895996,-0.1277846097946167,0.1291067898273468,67438104
15-Mar-2020 11:00:47.855,0.6953302621841431,34268,67438086,16685,-0.6953459978103638,-0.12781476974487305,0.12912651896476746,67438105
15-Mar-2020 11:00:48.855,0.6953283548355103,34268,67438086,16685,-0.6953377723693848,-0.12784287333488464,0.12915322184562683,67438106
15-Mar-2020 11:00:49.855,0.6953307390213013,34268,67438086,16685,-0.6953268051147461,-0.1278611421585083,0.1291806399822235,67438107
15-Mar-2020 11:00:50.855,0.6953206062316895,34268,67438086,16685,-0.695327877998352,-0.1278880536556244,0.12920308113098145,67438108
15-Mar-2020 11:00:51.855,0.6953104734420776,34268,67438086,16685,-0.6953272819519043,-0.1279219388961792,0.12922757863998413,67438109
15-Mar-2020 11:00:52.855,0.6953095197677612,34268,67438086,16685,-0.6953182220458984,-0.1279449760913849,0.12925654649734497,67438110
15-Mar-2020 11:00:53.855,0.6953122615814209,34268,67438086,16685,-0.6953076124191284,-0.1279618740081787,0.12928608059883118,67438111
15-Mar-2020 11:00:54.855,0.6953028440475464,34268,67438086,16685,-0.695307731628418,-0.12798845767974854,0.1293075978755951,67438112
15-Mar-2020 11:00:55.855,0.6952922344207764,34268,67438086,16685,-0.6953091621398926,-0.12801477313041687,0.12932977080345154,67438113
15-Mar-2020 11:00:56.855,0.6952940225601196,34268,67438086,16685,-0.6952983140945435,-0.12803742289543152,0.12935703992843628,67438114
15-Mar-2020 11:00:57.855,0.6952946186065674,34268,67438086,16685,-0.6952886581420898,-0.1280607283115387,0.12938323616981506,67438115
15-Mar-2020 11:00:58.855,0.6952837705612183,34268,67438086,16685,-0.6952898502349854,-0.12809187173843384,0.12940379977226257,67438116
15-Mar-2020 11:00:59.855,0.6952733993530273,34268,67438118,16685,-0.695290207862854,-0.12812179327011108,0.12942925095558167,67438117
15-Mar-2020 11:01:00.855,0.6952762603759766,34268,67438118,16685,-0.6952770948410034,-0.1281459927558899,0.12945973873138428,67438118
15-Mar-2020 11:01:01.855,0.6952753067016602,34268,67438118,16685,-0.6952686309814453,-0.12816911935806274,0.12948626279830933,67438119
15-Mar-2020 11:01:02.855,0.6952613592147827,34268,67438118,16685,-0.6952724456787109,-0.1281985640525818,0.1295129954814911,67438120
15-Mar-2020 11:01:03.855,0.6952552795410156,34268,67438118,16685,-0.6952697038650513,-0.12822449207305908,0.1295337975025177,67438121
15-Mar-2020 11:01:04.855,0.695258378982544,34268,67438118,16685,-0.6952582597732544,-0.1282450258731842,0.12955930829048157,67438122
15-Mar-2020 11:01:05.855,0.6952542066574097,34300,67438118,16685,-0.6952537298202515,-0.1282658576965332,0.12958461046218872,67438123
15-Mar-2020 11:01:06.855,0.6952412128448486,34300,67438118,16685,-0.6952576637268066,-0.12829387187957764,0.12960705161094666,67438124
15-Mar-2020 11:01:07.855,0.6952383518218994,34300,67438118,16685,-0.6952519416809082,-0.12831735610961914,0.12962988018989563,67438125
15-Mar-2020 11:01:08.855,0.6952414512634277,34300,67438118,16685,-0.6952377557754517,-0.12834382057189941,0.12966004014015198,67438126
15-Mar-2020 11:01:09.855,0.6952364444732666,34300,67438118,16685,-0.6952337026596069,-0.12836530804634094,0.1296888291835785,67438127
15-Mar-2020 11:01:10.855,0.6952210664749146,34300,67438118,16685,-0.695238471031189,-0.12839913368225098,0.12971153855323792,67438128
15-Mar-2020 11:01:11.855,0.695219874382019,34300,67438118,16685,-0.6952306032180786,-0.12842658162117004,0.12973424792289734,67438129
15-Mar-2020 11:01:12.855,0.6952234506607056,34300,67438118,16685,-0.6952178478240967,-0.1284467875957489,0.12976345419883728,67438130
15-Mar-2020 11:01:13.855,0.6952146291732788,34300,67438118,16685,-0.6952164173126221,-0.12847432494163513,0.1297917664051056,67438131
15-Mar-2020 11:01:14.855,0.6952029466629028,34300,67438118,16685,-0.6952183246612549,-0.12850335240364075,0.12981253862380981,67438132
15-Mar-2020 11:01:15.855,0.695203423500061,34300,67438118,16685,-0.6952091455459595,-0.12852627038955688,0.12983745336532593,67438133
15-Mar-2020 11:01:16.855,0.6952046155929565,34300,67438118,16685,-0.6951991319656372,-0.1285446286201477,0.129866361618042,67438134
15-Mar-2020 11:01:17.855,0.6951960325241089,34300,67438118,16685,-0.6951991319656372,-0.1285683512687683,0.12989020347595215,67438135
15-Mar-2020 11:01:18.855,0.6951864957809448,34300,67438118,16685,-0.6952004432678223,-0.12859377264976501,0.12990859150886536,67438136
15-Mar-2020 11:01:19.855,0.6951868534088135,34300,67438118,16685,-0.6951891183853149,-0.1286228895187378,0.1299375593662262,67438137
15-Mar-2020 11:01:20.855,0.6951860189437866,34300,67438118,16685,-0.6951805353164673,-0.12864506244659424,0.12996643781661987,67438138
15-Mar-2020 11:01:21.855,0.695176362991333,34300,67438118,16685,-0.6951808929443359,-0.12867379188537598,0.12998849153518677,67438139
15-Mar-2020 11:01:22.855,0.6951658725738525,34300,67438118,16685,-0.6951817274093628,-0.12870261073112488,0.130010724067688,67438140
15-Mar-2020 11:01:23.855,0.6951659917831421,34300,67438118,16685,-0.6951707601547241,-0.1287294328212738,0.13004133105278015,67438141
15-Mar-2020 11:01:24.855,0.6951649188995361,34300,67438118,16685,-0.6951613426208496,-0.12875181436538696,0.13007470965385437,67438142
15-Mar-2020 11:01:25.855,0.6951535940170288,34300,67438118,16685,-0.6951634883880615,-0.12877953052520752,0.13009729981422424,67438143
15-Mar-2020 11:01:26.855,0.6951479911804199,34300,67438118,16685,-0.6951602697372437,-0.12880614399909973,0.13011908531188965,67438144
15-Mar-2020 11:01:27.855,0.6951500177383423,34300,67438118,16685,-0.6951494216918945,-0.12882697582244873,0.13014432787895203,67438145
15-Mar-2020 11:01:28.855,0.6951477527618408,34300,67438118,16685,-0.6951425075531006,-0.12885141372680664,0.13016948103904724,67438146
15-Mar-2020 11:01:29.855,0.6951370239257812,34300,67438118,16685,-0.6951442956924438,-0.12887874245643616,0.13019075989723206,67438147
15-Mar-2020 11:01:30.856,0.6951301097869873,34300,67438118,16685,-0.695142388343811,-0.12890416383743286,0.13021260499954224,67438148
15-Mar-2020 11:01:31.856,0.6951326131820679,34300,67438150,16685,-0.6951296329498291,-0.12892809510231018,0.13024356961250305,67438149
15-Mar-2020 11:01:32.856,0.6951303482055664,34300,67438150,16685,-0.6951216459274292,-0.12895455956459045,0.1302718222141266,67438150
15-Mar-2020 11:01:33.856,0.6951155662536621,34300,67438150,16685,-0.6951272487640381,-0.1289798617362976,0.13029536604881287,67438151
15-Mar-2020 11:01:34.856,0.6951098442077637,34300,67438150,16685,-0.6951233148574829,-0.12900662422180176,0.13031968474388123,67438152
15-Mar-2020 11:01:35.856,0.6951136589050293,34300,67438150,16685,-0.6951098442077637,-0.129029780626297,0.1303478479385376,67438153
15-Mar-2020 11:01:36.856,0.695107102394104,34300,67438150,16685,-0.695107102394104,-0.1290554702281952,0.13037249445915222,67438154
15-Mar-2020 11:01:37.856,0.6950948238372803,34332,67438150,16685,-0.6951102018356323,-0.12908288836479187,0.13039380311965942,67438155
15-Mar-2020 11:01:38.856,0.6950916051864624,34332,67438150,16685,-0.6951048374176025,-0.1291077435016632,0.13041746616363525,67438156
15-Mar-2020 11:01:39.856,0.6950951814651489,34332,67438150,16685,-0.695090651512146,-0.12913262844085693,0.1304495930671692,67438157
15-Mar-2020 11:01:40.856,0.6950875520706177,34332,67438150,16685,-0.695088267326355,-0.12915673851966858,0.13047805428504944,67438158
15-Mar-2020 11:01:41.856,0.6950771808624268,34332,67438150,16685,-0.6950898170471191,-0.12918344140052795,0.13049721717834473,67438159
15-Mar-2020 11:01:42.856,0.6950756311416626,34332,67438150,16685,-0.6950839757919312,-0.1292044222354889,0.1305188536643982,67438160
15-Mar-2020 11:01:43.856,0.6950788497924805,34332,67438150,16685,-0.6950708627700806,-0.12922778725624084,0.1305476725101471,67438161
15-Mar-2020 11:01:44.856,0.6950691938400269,34332,67438150,16685,-0.6950697898864746,-0.12925752997398376,0.13057461380958557,67438162
15-Mar-2020 11:01:45.856,0.6950576305389404,34332,67438150,16685,-0.6950712203979492,-0.12929010391235352,0.1305968165397644,67438163
15-Mar-2020 11:01:46.856,0.6950572729110718,34332,67438150,16685,-0.6950606107711792,-0.12931853532791138,0.1306261122226715,67438164
15-Mar-2020 11:01:47.856,0.6950587034225464,34332,67438150,16685,-0.6950501203536987,-0.12933865189552307,0.13065609335899353,67438165
15-Mar-2020 11:01:48.856,0.6950492858886719,34332,67438150,16685,-0.6950503587722778,-0.1293628215789795,0.13067927956581116,67438166
15-Mar-2020 11:01:49.856,0.6950387954711914,34332,67438150,16685,-0.6950515508651733,-0.12939146161079407,0.13070139288902283,67438167
15-Mar-2020 11:01:50.856,0.6950399875640869,34332,67438150,16685,-0.6950423717498779,-0.12941116094589233,0.13072338700294495,67438168
15-Mar-2020 11:01:51.856,0.6950396299362183,34332,67438150,16685,-0.6950336694717407,-0.12943243980407715,0.13075190782546997,67438169
15-Mar-2020 11:01:52.856,0.6950290203094482,34332,67438150,16685,-0.695035457611084,-0.1294577419757843,0.13077351450920105,67438170
15-Mar-2020 11:01:53.856,0.6950188875198364,34332,67438150,16685,-0.695035457611084,-0.12948930263519287,0.13079646229743958,67438171
15-Mar-2020 11:01:54.856,0.6950216293334961,34332,67438150,16685,-0.6950228214263916,-0.12951037287712097,0.13082566857337952,67438172
15-Mar-2020 11:01:55.856,0.6950200796127319,34332,67438150,16685,-0.6950137615203857,-0.12953615188598633,0.1308567225933075,67438173
15-Mar-2020 11:01:56.856,0.6950082778930664,34332,67438150,16685,-0.6950154304504395,-0.129566490650177,0.13088127970695496,67438174
15-Mar-2020 11:01:57.856,0.695000410079956,34332,67438150,16685,-0.6950128078460693,-0.1295979917049408,0.1309053599834442,67438175
15-Mar-2020 11:01:58.856,0.6950032711029053,34332,67438150,16685,-0.695001482963562,-0.1296176016330719,0.13093173503875732,67438176
15-Mar-2020 11:01:59.856,0.6950002908706665,34332,67438150,16685,-0.6949955224990845,-0.1296394169330597,0.130957692861557,67438177
15-Mar-2020 11:02:00.856,0.6949907541275024,34332,67438150,16685,-0.6949963569641113,-0.12966591119766235,0.1309768259525299,67438178
15-Mar-2020 11:02:01.856,0.694983720779419,34332,67438150,16685,-0.6949939727783203,-0.12969204783439636,0.13100206851959229,67438179
15-Mar-2020 11:02:02.856,0.6949853897094727,34332,67438150,16685,-0.6949819326400757,-0.12971526384353638,0.13103407621383667,67438180
15-Mar-2020 11:02:03.856,0.694982647895813,34332,67438182,16685,-0.6949763298034668,-0.12973728775978088,0.13105708360671997,67438181
15-Mar-2020 11:02:04.856,0.6949682235717773,34332,67438182,16685,-0.6949805021286011,-0.12976601719856262,0.13108184933662415,67438182
15-Mar-2020 11:02:05.856,0.6949633359909058,34332,67438182,16685,-0.6949762105941772,-0.1297934353351593,0.1311040222644806,67438183
15-Mar-2020 11:02:06.856,0.6949659585952759,34332,67438182,16685,-0.6949635744094849,-0.1298181414604187,0.13113266229629517,67438184
15-Mar-2020 11:02:07.856,0.6949605941772461,34332,67438182,16685,-0.6949590444564819,-0.12984412908554077,0.13115978240966797,67438185
15-Mar-2020 11:02:08.856,0.6949476003646851,34332,67438182,16685,-0.6949634552001953,-0.1298677623271942,0.13118010759353638,67438186
15-Mar-2020 11:02:09.856,0.6949454545974731,34364,67438182,16685,-0.6949549913406372,-0.1298970878124237,0.13120776414871216,67438187
15-Mar-2020 11:02:10.856,0.6949498653411865,34364,67438182,16685,-0.6949417591094971,-0.12991902232170105,0.13123345375061035,67438188
15-Mar-2020 11:02:11.856,0.6949419975280762,34364,67438182,16685,-0.6949403285980225,-0.12994098663330078,0.13126125931739807,67438189
15-Mar-2020 11:02:12.856,0.6949291229248047,34364,67438182,16685,-0.6949436664581299,-0.12996873259544373,0.13128352165222168,67438190
15-Mar-2020 11:02:13.856,0.6949292421340942,34364,67438182,16685,-0.6949341297149658,-0.12999552488327026,0.131307452917099,67438191
15-Mar-2020 11:02:14.856,0.6949324607849121,34364,67438182,16685,-0.694921612739563,-0.13001766800880432,0.13133469223976135,67438192
15-Mar-2020 11:02:15.856,0.6949214935302734,34364,67438182,16685,-0.6949236392974854,-0.13004174828529358,0.13135898113250732,67438193
15-Mar-2020 11:02:16.856,0.6949117183685303,34364,67438182,16685,-0.6949234008789062,-0.1300717294216156,0.13138100504875183,67438194
15-Mar-2020 11:02:17.856,0.6949129104614258,34364,67438182,16685,-0.6949124336242676,-0.1300947666168213,0.13140970468521118,67438195
15-Mar-2020 11:02:18.856,0.6949138641357422,34364,67438182,16685,-0.694900631904602,-0.13012075424194336,0.13144123554229736,67438196
15-Mar-2020 11:02:19.856,0.6949013471603394,34364,67438182,16685,-0.6949046850204468,-0.13014432787895203,0.13146337866783142,67438197
15-Mar-2020 11:02:20.856,0.6948931217193604,34364,67438182,16685,-0.6949033737182617,-0.1301717758178711,0.1314864158630371,67438198
15-Mar-2020 11:02:21.856,0.694891095161438,34364,67438182,16685,-0.6948949098587036,-0.13019919395446777,0.13151419162750244,67438199
15-Mar-2020 11:02:22.856,0.694891095161438,34364,67438182,16685,-0.6948859691619873,-0.13022038340568542,0.13154008984565735,67438200
15-Mar-2020 11:02:23.856,0.6948820352554321,34364,67438182,16685,-0.6948859691619873,-0.13024839758872986,0.13155996799468994,67438201
15-Mar-2020 11:02:24.856,0.6948715448379517,34364,67438182,16685,-0.6948866844177246,-0.1302763819694519,0.1315847933292389,67438202
15-Mar-2020 11:02:25.856,0.6948723793029785,34364,67438182,16685,-0.6948755979537964,-0.13029956817626953,0.13161489367485046,67438203
15-Mar-2020 11:02:26.856,0.6948744058609009,34364,67438182,16685,-0.6948655843734741,-0.13031885027885437,0.1316377818584442,67438204
15-Mar-2020 11:02:27.856,0.6948630809783936,34364,67438182,16685,-0.6948672533035278,-0.1303461194038391,0.13166272640228271,67438205
15-Mar-2020 11:02:28.856,0.6948535442352295,34364,67438182,16685,-0.6948662996292114,-0.13037371635437012,0.13169032335281372,67438206
15-Mar-2020 11:02:29.856,0.694858193397522,34364,67438182,16685,-0.6948525905609131,-0.13039758801460266,0.13171538710594177,67438207
15-Mar-2020 11:02:30.856,0.6948572397232056,34364,67438182,16685,-0.6948446035385132,-0.13042205572128296,0.1317380666732788,67438208
15-Mar-2020 11:02:31.856,0.6948410272598267,34364,67438182,16685,-0.6948482990264893,-0.13045823574066162,0.13176769018173218,67438209
15-Mar-2020 11:02:32.856,0.6948345899581909,34364,67438182,16685,-0.6948467493057251,-0.13047832250595093,0.13179007172584534,67438210
15-Mar-2020 11:02:33.856,0.6948398351669312,34364,67438182,16685,-0.6948316097259521,-0.13050338625907898,0.13181787729263306,67438211
15-Mar-2020 11:02:34.856,0.69483482837677,34364,67438182,16685,-0.6948270797729492,-0.13052698969841003,0.13184493780136108,67438212
15-Mar-2020 11:02:35.856,0.6948184967041016,34364,67438214,16685,-0.6948339939117432,-0.13055157661437988,0.13187018036842346,67438213
15-Mar-2020 11:02:36.856,0.6948151588439941,34364,67438214,16685,-0.6948270797729492,-0.13058382272720337,0.13189250230789185,67438214
15-Mar-2020 11:02:37.856,0.6948188543319702,34364,67438214,16685,-0.6948144435882568,-0.13060465455055237,0.13191664218902588,67438215
15-Mar-2020 11:02:38.856,0.6948095560073853,34364,67438214,16685,-0.6948152780532837,-0.13062483072280884,0.1319420337677002,67438216
15-Mar-2020 11:02:39.856,0.6948000192642212,34364,67438214,16685,-0.6948157548904419,-0.13065195083618164,0.13196372985839844,67438217
15-Mar-2020 11:02:40.856,0.6947996616363525,34364,67438214,16685,-0.6948065757751465,-0.13067862391471863,0.13198935985565186,67438218
15-Mar-2020 11:02:41.856,0.6948012113571167,34396,67438214,16685,-0.6947944164276123,-0.13070154190063477,0.13202062249183655,67438219
15-Mar-2020 11:02:42.856,0.6947933435440063,34396,67438214,16685,-0.6947920322418213,-0.13072803616523743,0.13204815983772278,67438220
15-Mar-2020 11:02:43.856,0.6947832107543945,34396,67438214,16685,-0.694792628288269,-0.13075748085975647,0.13207000494003296,67438221
15-Mar-2020 11:02:44.856,0.6947795152664185,34396,67438214,16685,-0.694786548614502,-0.1307823359966278,0.13209640979766846,67438222
15-Mar-2020 11:02:45.856,0.6947826147079468,34396,67438214,16685,-0.6947739124298096,-0.13080555200576782,0.13212436437606812,67438223
15-Mar-2020 11:02:46.856,0.6947746276855469,34396,67438214,16685,-0.6947730779647827,-0.1308325231075287,0.13214370608329773,67438224
15-Mar-2020 11:02:47.856,0.6947625875473022,34396,67438214,16685,-0.6947755813598633,-0.13085901737213135,0.1321667730808258,67438225
15-Mar-2020 11:02:48.856,0.6947612762451172,34396,67438214,16685,-0.6947675943374634,-0.13088083267211914,0.13219550251960754,67438226
15-Mar-2020 11:02:49.856,0.6947641372680664,34396,67438214,16685,-0.6947554349899292,-0.13090315461158752,0.13222184777259827,67438227
15-Mar-2020 11:02:50.856,0.6947548389434814,34396,67438214,16685,-0.6947551965713501,-0.13092932105064392,0.1322464644908905,67438228
15-Mar-2020 11:02:51.856,0.694740891456604,34396,67438214,16685,-0.6947600841522217,-0.13095253705978394,0.13227075338363647,67438229
15-Mar-2020 11:02:52.856,0.6947420835494995,34396,67438214,16685,-0.6947484016418457,-0.13098028302192688,0.13229870796203613,67438230
15-Mar-2020 11:02:53.856,0.6947445869445801,34396,67438214,16685,-0.6947368383407593,-0.13100388646125793,0.13232159614562988,67438231
15-Mar-2020 11:02:54.856,0.6947317123413086,34396,67438214,16685,-0.6947410106658936,-0.1310294270515442,0.13234403729438782,67438232
15-Mar-2020 11:02:55.856,0.694720983505249,34396,67438214,16685,-0.6947406530380249,-0.1310599148273468,0.132370263338089,67438233
15-Mar-2020 11:02:56.856,0.6947253942489624,34396,67438214,16685,-0.6947269439697266,-0.1310829520225525,0.1323968470096588,67438234
15-Mar-2020 11:02:57.856,0.6947253942489624,34396,67438214,16685,-0.6947164535522461,-0.13110986351966858,0.13242530822753906,67438235
15-Mar-2020 11:02:58.856,0.6947121620178223,34396,67438214,16685,-0.6947197914123535,-0.13113585114479065,0.13245147466659546,67438236
15-Mar-2020 11:02:59.856,0.6947050094604492,34396,67438214,16685,-0.6947171688079834,-0.13116323947906494,0.13247519731521606,67438237
15-Mar-2020 11:03:00.856,0.6947087049484253,34396,67438214,16685,-0.694704532623291,-0.13118457794189453,0.13250049948692322,67438238
15-Mar-2020 11:03:01.856,0.6947057247161865,34396,67438214,16685,-0.694698691368103,-0.13120782375335693,0.13252416253089905,67438239
15-Mar-2020 11:03:02.856,0.6946927309036255,34396,67438214,16685,-0.6947011947631836,-0.13123875856399536,0.13254833221435547,67438240
15-Mar-2020 11:03:03.856,0.6946878433227539,34396,67438214,16685,-0.6946961879730225,-0.13126501441001892,0.1325746774673462,67438241
15-Mar-2020 11:03:04.856,0.6946923732757568,34396,67438214,16685,-0.6946840286254883,-0.1312829852104187,0.13259762525558472,67438242
15-Mar-2020 11:03:05.856,0.6946868896484375,34396,67438214,16685,-0.6946784257888794,-0.13131150603294373,0.13262689113616943,67438243
15-Mar-2020 11:03:06.856,0.694671630859375,34396,67438214,16685,-0.694684624671936,-0.13133585453033447,0.1326490044593811,67438244
15-Mar-2020 11:03:07.856,0.6946674585342407,34396,67438246,16685,-0.6946791410446167,-0.1313624382019043,0.13267582654953003,67438245
15-Mar-2020 11:03:08.856,0.6946700811386108,34396,67438246,16685,-0.6946662664413452,-0.13138633966445923,0.13270336389541626,67438246
15-Mar-2020 11:03:09.856,0.6946638822555542,34396,67438246,16685,-0.6946636438369751,-0.1314094066619873,0.13272663950920105,67438247
15-Mar-2020 11:03:10.856,0.6946505308151245,34396,67438246,16685,-0.6946669816970825,-0.13144025206565857,0.1327490508556366,67438248
15-Mar-2020 11:03:11.856,0.6946491003036499,34396,67438246,16685,-0.6946588754653931,-0.13146647810935974,0.13277381658554077,67438249
15-Mar-2020 11:03:12.856,0.694652795791626,34396,67438246,16685,-0.6946451663970947,-0.1314888298511505,0.13280361890792847,67438250
15-Mar-2020 11:03:13.856,0.6946461200714111,34428,67438246,16685,-0.6946427822113037,-0.1315118968486786,0.1328289806842804,67438251
15-Mar-2020 11:03:14.856,0.6946333646774292,34428,67438246,16685,-0.6946457624435425,-0.13153934478759766,0.1328531801700592,67438252
15-Mar-2020 11:03:15.856,0.6946332454681396,34428,67438246,16685,-0.6946356296539307,-0.13156461715698242,0.1328791379928589,67438253
15-Mar-2020 11:03:16.856,0.6946369409561157,34428,67438246,16685,-0.6946238279342651,-0.13158419728279114,0.1329035460948944,67438254
15-Mar-2020 11:03:17.856,0.694627046585083,34428,67438246,16685,-0.6946232318878174,-0.13161543011665344,0.13292574882507324,67438255
15-Mar-2020 11:03:18.856,0.6946141719818115,34428,67438246,16685,-0.6946258544921875,-0.13164636492729187,0.13295012712478638,67438256
15-Mar-2020 11:03:19.856,0.6946150064468384,34428,67438246,16685,-0.6946154832839966,-0.13166913390159607,0.13297799229621887,67438257
15-Mar-2020 11:03:20.856,0.6946134567260742,34428,67438246,16685,-0.6946074962615967,-0.13169008493423462,0.13300713896751404,67438258
15-Mar-2020 11:03:21.856,0.6946041584014893,34428,67438246,16685,-0.6946069002151489,-0.13171851634979248,0.1330292522907257,67438259
15-Mar-2020 11:03:22.856,0.694594144821167,34428,67438246,16685,-0.6946080923080444,-0.13174068927764893,0.13305452466011047,67438260
15-Mar-2020 11:03:23.856,0.6945946216583252,34428,67438246,16685,-0.6945980787277222,-0.1317618489265442,0.13308113813400269,67438261
15-Mar-2020 11:03:24.856,0.6945974826812744,34428,67438246,16685,-0.6945861577987671,-0.13178786635398865,0.13310512900352478,67438262
15-Mar-2020 11:03:25.856,0.6945852041244507,34428,67438246,16685,-0.6945879459381104,-0.13181734085083008,0.13312804698944092,67438263
15-Mar-2020 11:03:26.856,0.6945759057998657,34428,67438246,16685,-0.6945878267288208,-0.1318422257900238,0.13315215706825256,67438264
15-Mar-2020 11:03:27.856,0.6945784091949463,34428,67438246,16685,-0.6945756673812866,-0.13186591863632202,0.13317981362342834,67438265
15-Mar-2020 11:03:28.856,0.694579005241394,34428,67438246,16685,-0.6945657730102539,-0.1318908929824829,0.13320598006248474,67438266
15-Mar-2020 11:03:29.856,0.6945623159408569,34428,67438246,16685,-0.6945714950561523,-0.13191962242126465,0.13323211669921875,67438267
15-Mar-2020 11:03:30.856,0.6945559978485107,34428,67438246,16685,-0.6945692300796509,-0.13194134831428528,0.13325738906860352,67438268
15-Mar-2020 11:03:31.856,0.6945607662200928,34428,67438246,16685,-0.6945536136627197,-0.13196951150894165,0.1332852840423584,67438269
15-Mar-2020 11:03:32.856,0.6945583820343018,34428,67438246,16685,-0.6945470571517944,-0.13199374079704285,0.13330897688865662,67438270
15-Mar-2020 11:03:33.856,0.6945440769195557,34428,67438246,16685,-0.6945521831512451,-0.13201946020126343,0.13333100080490112,67438271
15-Mar-2020 11:03:34.856,0.6945391893386841,34428,67438246,16685,-0.6945457458496094,-0.13205206394195557,0.13335737586021423,67438272
15-Mar-2020 11:03:35.856,0.694542646408081,34428,67438246,16685,-0.6945334672927856,-0.1320728361606598,0.13338223099708557,67438273
15-Mar-2020 11:03:36.856,0.6945377588272095,34428,67438246,16685,-0.6945294141769409,-0.13209354877471924,0.13340845704078674,67438274
15-Mar-2020 11:03:37.856,0.6945252418518066,34428,67438246,16685,-0.6945321559906006,-0.13212034106254578,0.13343441486358643,67438275
15-Mar-2020 11:03:38.856,0.6945198774337769,34428,67438246,16685,-0.6945269107818604,-0.13214808702468872,0.13346099853515625,67438276
15-Mar-2020 11:03:39.856,0.6945205926895142,34428,67438278,16685,-0.6945173740386963,-0.13216859102249146,0.1334865391254425,67438277
15-Mar-2020 11:03:40.856,0.6945143938064575,34428,67438278,16685,-0.6945141553878784,-0.13219359517097473,0.1335107982158661,67438278
15-Mar-2020 11:03:41.856,0.694503903388977,34428,67438278,16685,-0.6945141553878784,-0.13222670555114746,0.13353249430656433,67438279
15-Mar-2020 11:03:42.856,0.6945009231567383,34428,67438278,16685,-0.6945071220397949,-0.13225072622299194,0.13356077671051025,67438280
15-Mar-2020 11:03:43.856,0.6945028305053711,34428,67438278,16685,-0.6944950819015503,-0.1322745680809021,0.13359081745147705,67438281
15-Mar-2020 11:03:44.856,0.69449782371521,34428,67438278,16685,-0.6944910287857056,-0.1322983205318451,0.13361358642578125,67438282
15-Mar-2020 11:03:45.856,0.6944851875305176,34460,67438278,16685,-0.6944947242736816,-0.13232165575027466,0.13363736867904663,67438283
15-Mar-2020 11:03:46.856,0.6944849491119385,34460,67438278,16685,-0.694483757019043,-0.1323496401309967,0.1336667835712433,67438284
15-Mar-2020 11:03:47.856,0.6944872140884399,34460,67438278,16685,-0.694473147392273,-0.1323695182800293,0.13369175791740417,67438285
15-Mar-2020 11:03:48.856,0.6944782733917236,34460,67438278,16685,-0.6944714784622192,-0.1324014961719513,0.1337151825428009,67438286
15-Mar-2020 11:03:49.856,0.6944669485092163,34460,67438278,16685,-0.6944737434387207,-0.13242828845977783,0.13373520970344543,67438287
15-Mar-2020 11:03:50.856,0.6944684982299805,34460,67438278,16685,-0.6944631338119507,-0.1324504017829895,0.13376107811927795,67438288
15-Mar-2020 11:03:51.856,0.6944689750671387,34460,67438278,16685,-0.6944525241851807,-0.13247370719909668,0.13378825783729553,67438289
15-Mar-2020 11:03:52.856,0.6944578886032104,34460,67438278,16685,-0.6944541931152344,-0.13250011205673218,0.1338123083114624,67438290
15-Mar-2020 11:03:53.856,0.6944465637207031,34460,67438278,16685,-0.694454550743103,-0.1325283944606781,0.1338406205177307,67438291
15-Mar-2020 11:03:54.856,0.6944482326507568,34460,67438278,16685,-0.6944440603256226,-0.13254928588867188,0.13386672735214233,67438292
15-Mar-2020 11:03:55.856,0.6944476366043091,34460,67438278,16685,-0.6944348812103271,-0.1325715184211731,0.13389486074447632,67438293
15-Mar-2020 11:03:56.856,0.6944358348846436,34460,67438278,16685,-0.6944375038146973,-0.13259971141815186,0.133914977312088,67438294
15-Mar-2020 11:03:57.856,0.6944265365600586,34460,67438278,16685,-0.6944353580474854,-0.13263142108917236,0.13394218683242798,67438295
15-Mar-2020 11:03:58.856,0.6944304704666138,34460,67438278,16685,-0.6944212913513184,-0.13265615701675415,0.133970707654953,67438296
15-Mar-2020 11:03:59.856,0.6944286823272705,34460,67438278,16685,-0.6944133043289185,-0.13268011808395386,0.13399696350097656,67438297
15-Mar-2020 11:04:00.856,0.6944166421890259,34460,67438278,16685,-0.6944167613983154,-0.1327056884765625,0.1340177357196808,67438298
15-Mar-2020 11:04:01.856,0.6944116353988647,34460,67438278,16685,-0.694412112236023,-0.13272914290428162,0.1340433657169342,67438299
15-Mar-2020 11:04:02.856,0.6944135427474976,34460,67438278,16685,-0.6944010257720947,-0.1327511966228485,0.13406941294670105,67438300
15-Mar-2020 11:04:03.856,0.6944106817245483,34460,67438278,16685,-0.6943947076797485,-0.1327742636203766,0.1340942084789276,67438301
15-Mar-2020 11:04:04.856,0.6943979263305664,34460,67438278,16685,-0.6943978071212769,-0.13280394673347473,0.13411524891853333,67438302
15-Mar-2020 11:04:05.856,0.6943918466567993,34460,67438278,16685,-0.6943925619125366,-0.13283389806747437,0.13414275646209717,67438303
15-Mar-2020 11:04:06.856,0.6943953037261963,34460,67438278,16685,-0.6943802833557129,-0.1328548789024353,0.13416939973831177,67438304
15-Mar-2020 11:04:07.856,0.6943891048431396,34460,67438278,16685,-0.694377064704895,-0.1328776776790619,0.1341944932937622,67438305
15-Mar-2020 11:04:08.856,0.6943751573562622,34460,67438278,16685,-0.6943801641464233,-0.13290834426879883,0.13422003388404846,67438306
15-Mar-2020 11:04:09.856,0.6943719387054443,34460,67438278,16685,-0.6943728923797607,-0.1329345405101776,0.13424783945083618,67438307
15-Mar-2020 11:04:10.856,0.6943744421005249,34460,67438278,16685,-0.694360613822937,-0.1329573094844818,0.13427644968032837,67438308
15-Mar-2020 11:04:11.856,0.6943681240081787,34460,67438310,16685,-0.6943577527999878,-0.13298195600509644,0.1342991590499878,67438309
15-Mar-2020 11:04:12.856,0.6943567991256714,34460,67438310,16685,-0.6943602561950684,-0.13300973176956177,0.1343189775943756,67438310
15-Mar-2020 11:04:13.856,0.6943544149398804,34460,67438310,16685,-0.6943528652191162,-0.13303279876708984,0.1343444287776947,67438311
15-Mar-2020 11:04:14.856,0.6943572759628296,34460,67438310,16685,-0.6943399906158447,-0.13305455446243286,0.13437485694885254,67438312
15-Mar-2020 11:04:15.856,0.6943497657775879,34460,67438310,16685,-0.6943385601043701,-0.13308164477348328,0.13439464569091797,67438313
15-Mar-2020 11:04:16.856,0.6943396329879761,34460,67438310,16685,-0.6943391561508179,-0.13310739398002625,0.1344183385372162,67438314
15-Mar-2020 11:04:17.856,0.6943371295928955,34492,67438310,16685,-0.6943292617797852,-0.13313651084899902,0.13445329666137695,67438315
15-Mar-2020 11:04:18.856,0.6943373680114746,34492,67438310,16685,-0.6943193674087524,-0.1331614851951599,0.13447964191436768,67438316
15-Mar-2020 11:04:19.856,0.6943283081054688,34492,67438310,16685,-0.6943199634552002,-0.1331859529018402,0.13449925184249878,67438317
15-Mar-2020 11:04:20.856,0.6943176984786987,34492,67438310,16685,-0.6943203210830688,-0.13321620225906372,0.134522944688797,67438318
15-Mar-2020 11:04:21.856,0.6943180561065674,34492,67438310,16685,-0.6943104267120361,-0.13323992490768433,0.13454771041870117,67438319
15-Mar-2020 11:04:22.856,0.6943178176879883,34492,67438310,16685,-0.694300651550293,-0.13326406478881836,0.1345742642879486,67438320
15-Mar-2020 11:04:23.856,0.694306492805481,34492,67438310,16685,-0.6943038702011108,-0.13328516483306885,0.1345958113670349,67438321
15-Mar-2020 11:04:24.856,0.6942977905273438,34492,67438310,16685,-0.6943027973175049,-0.1333094835281372,0.13462132215499878,67438322
15-Mar-2020 11:04:25.856,0.6942996978759766,34492,67438310,16685,-0.6942899227142334,-0.13333562016487122,0.13465294241905212,67438323
15-Mar-2020 11:04:26.856,0.6942991018295288,34492,67438310,16685,-0.6942815780639648,-0.13335692882537842,0.13467848300933838,67438324
15-Mar-2020 11:04:27.856,0.6942853927612305,34492,67438310,16685,-0.6942843198776245,-0.13338935375213623,0.13470187783241272,67438325
15-Mar-2020 11:04:28.856,0.6942805051803589,34492,67438310,16685,-0.6942794322967529,-0.13341933488845825,0.1347234547138214,67438326
15-Mar-2020 11:04:29.856,0.6942801475524902,34492,67438310,16685,-0.6942695379257202,-0.1334412693977356,0.13475367426872253,67438327
15-Mar-2020 11:04:30.856,0.6942776441574097,34492,67438310,16685,-0.6942622661590576,-0.13346678018569946,0.13477930426597595,67438328
15-Mar-2020 11:04:31.856,0.6942671537399292,34492,67438310,16685,-0.6942629814147949,-0.13349545001983643,0.13480111956596375,67438329
15-Mar-2020 11:04:32.856,0.6942613124847412,34492,67438310,16685,-0.694258451461792,-0.1335202157497406,0.13482874631881714,67438330
15-Mar-2020 11:04:33.856,0.6942616701126099,34492,67438310,16685,-0.6942484378814697,-0.1335422396659851,0.13485732674598694,67438331
15-Mar-2020 11:04:34.856,0.6942596435546875,34492,67438310,16685,-0.6942421197891235,-0.13356366753578186,0.1348787248134613,67438332
15-Mar-2020 11:04:35.856,0.6942470073699951,34492,67438310,16685,-0.6942459344863892,-0.1335884928703308,0.13490071892738342,67438333
15-Mar-2020 11:04:36.856,0.6942411661148071,34492,67438310,16685,-0.6942404508590698,-0.13361918926239014,0.13492745161056519,67438334
15-Mar-2020 11:04:37.856,0.6942411661148071,34492,67438310,16685,-0.6942315101623535,-0.13364148139953613,0.13495299220085144,67438335
15-Mar-2020 11:04:38.856,0.6942359209060669,34492,67438310,16685,-0.6942269802093506,-0.13366588950157166,0.13497743010520935,67438336
15-Mar-2020 11:04:39.856,0.6942238807678223,34492,67438310,16685,-0.6942285299301147,-0.1336953341960907,0.13500234484672546,67438337
15-Mar-2020 11:04:40.856,0.6942206621170044,34492,67438310,16685,-0.6942229270935059,-0.13371512293815613,0.13502871990203857,67438338
15-Mar-2020 11:04:41.856,0.6942230463027954,34492,67438310,16685,-0.6942087411880493,-0.13374292850494385,0.13506090641021729,67438339
15-Mar-2020 11:04:42.856,0.6942148208618164,34492,67438310,16685,-0.6942082643508911,-0.13376739621162415,0.1350821852684021,67438340
15-Mar-2020 11:04:43.856,0.6942031383514404,34492,67438342,16678,-0.6942094564437866,-0.1337989866733551,0.13510489463806152,67438341
15-Mar-2020 11:04:44.856,0.6942042112350464,34492,67438342,16678,-0.6941981315612793,-0.13382667303085327,0.13513058423995972,67438342
15-Mar-2020 11:04:45.856,0.69420325756073,34492,67438342,16678,-0.6941900253295898,-0.13384628295898438,0.13515782356262207,67438343
15-Mar-2020 11:04:46.856,0.6941961050033569,34492,67438342,16678,-0.6941875219345093,-0.13387247920036316,0.13518249988555908,67438344
15-Mar-2020 11:04:47.856,0.6941871643066406,34492,67438342,16678,-0.6941866874694824,-0.13389888405799866,0.13520565629005432,67438345
15-Mar-2020 11:04:48.856,0.694185733795166,34492,67438342,16678,-0.6941782236099243,-0.1339210569858551,0.13523483276367188,67438346
15-Mar-2020 11:04:49.856,0.6941837072372437,34524,67438342,16678,-0.6941709518432617,-0.1339419186115265,0.13526076078414917,67438347
15-Mar-2020 11:04:50.856,0.6941742897033691,34524,67438342,16678,-0.6941707134246826,-0.1339690089225769,0.13528427481651306,67438348
15-Mar-2020 11:04:51.856,0.6941653490066528,34524,67438342,16678,-0.694170355796814,-0.13399755954742432,0.13530373573303223,67438349
15-Mar-2020 11:04:52.856,0.6941633224487305,34524,67438342,16678,-0.6941614151000977,-0.13402524590492249,0.1353335678577423,67438350
15-Mar-2020 11:04:53.856,0.6941618919372559,34524,67438342,16678,-0.6941537857055664,-0.13404712080955505,0.1353563666343689,67438351
15-Mar-2020 11:04:54.856,0.6941540241241455,34524,67438342,16678,-0.6941511631011963,-0.13407739996910095,0.13538271188735962,67438352
15-Mar-2020 11:04:55.856,0.6941448450088501,34524,67438342,16678,-0.6941500902175903,-0.1341022551059723,0.1354081630706787,67438353
15-Mar-2020 11:04:56.856,0.6941457986831665,34524,67438342,16678,-0.6941391229629517,-0.13412341475486755,0.13543882966041565,67438354
15-Mar-2020 11:04:57.856,0.6941448450088501,34524,67438342,16678,-0.6941298246383667,-0.13414877653121948,0.1354670524597168,67438355
15-Mar-2020 11:04:58.856,0.6941323280334473,34524,67438342,16678,-0.6941324472427368,-0.13417750597000122,0.1354881227016449,67438356
15-Mar-2020 11:04:59.856,0.6941263675689697,34524,67438342,16678,-0.6941288709640503,-0.1342046856880188,0.13551104068756104,67438357
15-Mar-2020 11:05:00.856,0.6941276788711548,34524,67438342,16678,-0.6941179037094116,-0.13422831892967224,0.13553830981254578,67438358
15-Mar-2020 11:05:01.856,0.6941254138946533,34524,67438342,16678,-0.6941108703613281,-0.1342516541481018,0.13556185364723206,67438359
15-Mar-2020 11:05:02.856,0.6941133737564087,34524,67438342,16678,-0.6941134929656982,-0.13427838683128357,0.13558456301689148,67438360
15-Mar-2020 11:05:03.856,0.6941078901290894,34524,67438342,16678,-0.6941080093383789,-0.13430529832839966,0.13561296463012695,67438361
15-Mar-2020 11:05:04.856,0.6941092014312744,34524,67438342,16678,-0.6940958499908447,-0.13433045148849487,0.1356436014175415,67438362
15-Mar-2020 11:05:05.856,0.6941026449203491,34524,67438342,16678,-0.6940932273864746,-0.13435417413711548,0.1356678009033203,67438363
15-Mar-2020 11:05:06.856,0.6940914392471313,34524,67438342,16678,-0.6940950155258179,-0.13438153266906738,0.13568955659866333,67438364
15-Mar-2020 11:05:07.856,0.6940871477127075,34524,67438342,16678,-0.6940896511077881,-0.13440704345703125,0.13571348786354065,67438365
15-Mar-2020 11:05:08.856,0.6940876245498657,34524,67438342,16678,-0.6940789222717285,-0.13443118333816528,0.13574039936065674,67438366
15-Mar-2020 11:05:09.856,0.6940817832946777,34524,67438342,16678,-0.6940754652023315,-0.13445544242858887,0.13576409220695496,67438367
15-Mar-2020 11:05:10.856,0.6940726041793823,34524,67438342,16678,-0.6940745115280151,-0.13448449969291687,0.1357872486114502,67438368
15-Mar-2020 11:05:11.856,0.6940693855285645,34524,67438342,16678,-0.6940686702728271,-0.1345033049583435,0.1358150839805603,67438369
15-Mar-2020 11:05:12.856,0.6940709352493286,34524,67438342,16678,-0.6940574645996094,-0.13452526926994324,0.13584265112876892,67438370
15-Mar-2020 11:05:13.856,0.6940633058547974,34524,67438342,16678,-0.6940549612045288,-0.13455253839492798,0.13586726784706116,67438371
15-Mar-2020 11:05:14.856,0.69405198097229,34524,67438342,16678,-0.6940567493438721,-0.13457992672920227,0.13588687777519226,67438372
15-Mar-2020 11:05:15.856,0.6940510272979736,34524,67438374,16678,-0.6940460205078125,-0.1346110999584198,0.13591620326042175,67438373
15-Mar-2020 11:05:16.856,0.6940507888793945,34524,67438374,16678,-0.6940367221832275,-0.1346341371536255,0.13594308495521545,67438374
15-Mar-2020 11:05:17.856,0.6940416097640991,34524,67438374,16678,-0.694036602973938,-0.13466030359268188,0.1359652876853943,67438375
15-Mar-2020 11:05:18.856,0.6940344572067261,34524,67438374,16678,-0.6940339803695679,-0.134686678647995,0.13598757982254028,67438376
15-Mar-2020 11:05:19.856,0.694031834602356,34524,67438374,16678,-0.6940267086029053,-0.134708434343338,0.13601768016815186,67438377
15-Mar-2020 11:05:20.856,0.6940320730209351,34524,67438374,16678,-0.6940174102783203,-0.13472726941108704,0.1360456645488739,67438378
15-Mar-2020 11:05:21.856,0.6940191984176636,34556,67438374,16678,-0.6940191984176636,-0.13475817441940308,0.13607043027877808,67438379
15-Mar-2020 11:05:22.856,0.6940141916275024,34556,67438374,16678,-0.6940169334411621,-0.13477855920791626,0.13608798384666443,67438380
15-Mar-2020 11:05:23.856,0.6940126419067383,34556,67438374,16678,-0.6940081119537354,-0.1348036229610443,0.13611608743667603,67438381
15-Mar-2020 11:05:24.856,0.6940103769302368,34556,67438374,16678,-0.6940010786056519,-0.13482671976089478,0.13614046573638916,67438382
15-Mar-2020 11:05:25.856,0.6940001249313354,34556,67438374,16678,-0.694000244140625,-0.13485893607139587,0.13616487383842468,67438383
15-Mar-2020 11:05:26.856,0.6939940452575684,34556,67438374,16678,-0.693996787071228,-0.13488420844078064,0.1361890435218811,67438384
15-Mar-2020 11:05:27.856,0.6939941644668579,34556,67438374,16678,-0.6939854621887207,-0.1349097490310669,0.13622042536735535,67438385
15-Mar-2020 11:05:28.856,0.6939905881881714,34556,67438374,16678,-0.6939789056777954,-0.1349334418773651,0.13624873757362366,67438386
15-Mar-2020 11:05:29.856,0.6939805746078491,34556,67438374,16678,-0.693979024887085,-0.13496148586273193,0.13626977801322937,67438387
15-Mar-2020 11:05:30.856,0.6939736604690552,34556,67438374,16678,-0.6939762830734253,-0.13498800992965698,0.13629236817359924,67438388
15-Mar-2020 11:05:31.856,0.6939748525619507,34556,67438374,16678,-0.693966269493103,-0.1350099742412567,0.13631808757781982,67438389
15-Mar-2020 11:05:32.856,0.6939719915390015,34556,67438374,16678,-0.6939597129821777,-0.13503357768058777,0.1363423466682434,67438390
15-Mar-2020 11:05:33.856,0.6939594745635986,34556,67438374,16678,-0.6939626932144165,-0.13506102561950684,0.1363622546195984,67438391
15-Mar-2020 11:05:34.856,0.6939563751220703,34556,67438374,16678,-0.6939550638198853,-0.13508576154708862,0.13639262318611145,67438392
15-Mar-2020 11:05:35.856,0.6939568519592285,34556,67438374,16678,-0.6939442157745361,-0.1351083517074585,0.13642311096191406,67438393
15-Mar-2020 11:05:36.856,0.6939523220062256,34556,67438374,16678,-0.693939208984375,-0.13513195514678955,0.13644766807556152,67438394
15-Mar-2020 11:05:37.856,0.6939390897750854,34556,67438374,16678,-0.6939418315887451,-0.1351613998413086,0.1364721953868866,67438395
15-Mar-2020 11:05:38.856,0.693936824798584,34556,67438374,16678,-0.6939336061477661,-0.13519036769866943,0.13649716973304749,67438396
15-Mar-2020 11:05:39.856,0.6939377784729004,34556,67438374,16678,-0.6939225196838379,-0.13521477580070496,0.1365249752998352,67438397
15-Mar-2020 11:05:40.856,0.6939264535903931,34556,67438374,16678,-0.6939244270324707,-0.1352401077747345,0.13654860854148865,67438398
15-Mar-2020 11:05:41.856,0.6939181089401245,34556,67438374,16678,-0.6939235925674438,-0.1352662444114685,0.13656842708587646,67438399
15-Mar-2020 11:05:42.856,0.6939182281494141,34556,67438374,16678,-0.6939136981964111,-0.1352894902229309,0.13659578561782837,67438400
15-Mar-2020 11:05:43.856,0.6939187049865723,34556,67438374,16678,-0.6939038038253784,-0.13530859351158142,0.13662585616111755,67438401
15-Mar-2020 11:05:44.856,0.6939091682434082,34556,67438374,16678,-0.6939024925231934,-0.1353379786014557,0.136650949716568,67438402
15-Mar-2020 11:05:45.856,0.6939008235931396,34556,67438374,16678,-0.6939014196395874,-0.13536548614501953,0.13667231798171997,67438403
15-Mar-2020 11:05:46.856,0.6939003467559814,34556,67438374,16678,-0.6938923597335815,-0.1353892982006073,0.13669812679290771,67438404
15-Mar-2020 11:05:47.856,0.69389808177948,34556,67438406,16685,-0.6938852071762085,-0.13541141152381897,0.13672280311584473,67438405
15-Mar-2020 11:05:48.856,0.6938892602920532,34556,67438406,16685,-0.6938831806182861,-0.13544291257858276,0.13674631714820862,67438406
15-Mar-2020 11:05:49.856,0.6938798427581787,34556,67438406,16685,-0.6938828229904175,-0.13547062873840332,0.13676860928535461,67438407
15-Mar-2020 11:05:50.856,0.6938798427581787,34556,67438406,16685,-0.693872332572937,-0.13549289107322693,0.13679984211921692,67438408
15-Mar-2020 11:05:51.856,0.6938773393630981,34556,67438406,16685,-0.693865180015564,-0.13551339507102966,0.1368284821510315,67438409
15-Mar-2020 11:05:52.856,0.6938662528991699,34556,67438406,16685,-0.6938658952713013,-0.13554251194000244,0.13685262203216553,67438410
15-Mar-2020 11:05:53.856,0.6938610076904297,34588,67438406,16685,-0.6938613653182983,-0.1355682611465454,0.13687506318092346,67438411
15-Mar-2020 11:05:54.856,0.6938613653182983,34588,67438406,16685,-0.6938509941101074,-0.1355912983417511,0.13690298795700073,67438412
15-Mar-2020 11:05:55.856,0.6938574314117432,34588,67438406,16685,-0.6938458681106567,-0.1356145441532135,0.13692712783813477,67438413
15-Mar-2020 11:05:56.856,0.6938469409942627,34588,67438406,16685,-0.6938464641571045,-0.13564389944076538,0.1369483470916748,67438414
15-Mar-2020 11:05:57.856,0.6938408613204956,34588,67438406,16685,-0.6938412189483643,-0.13567498326301575,0.1369745135307312,67438415
15-Mar-2020 11:05:58.856,0.6938426494598389,34588,67438406,16685,-0.6938292980194092,-0.13569504022598267,0.13700458407402039,67438416
15-Mar-2020 11:05:59.856,0.6938364505767822,34588,67438406,16685,-0.6938251256942749,-0.1357187032699585,0.13703462481498718,67438417
15-Mar-2020 11:06:00.856,0.6938254833221436,34588,67438406,16685,-0.6938259601593018,-0.13574808835983276,0.1370566189289093,67438418
15-Mar-2020 11:06:01.856,0.6938209533691406,34588,67438406,16685,-0.6938197612762451,-0.13577497005462646,0.13708388805389404,67438419
15-Mar-2020 11:06:02.856,0.6938208341598511,34588,67438406,16685,-0.6938109397888184,-0.13579630851745605,0.13710880279541016,67438420
15-Mar-2020 11:06:03.856,0.6938152313232422,34588,67438406,16685,-0.6938064098358154,-0.13582411408424377,0.13713297247886658,67438421
15-Mar-2020 11:06:04.856,0.6938050985336304,34588,67438406,16685,-0.6938076019287109,-0.13585081696510315,0.13715174794197083,67438422
15-Mar-2020 11:06:05.856,0.6938027143478394,34588,67438406,16685,-0.6938000917434692,-0.13587519526481628,0.13717839121818542,67438423
15-Mar-2020 11:06:06.856,0.6938023567199707,34588,67438406,16685,-0.6937899589538574,-0.13589683175086975,0.13720816373825073,67438424
15-Mar-2020 11:06:07.856,0.6937950849533081,34588,67438406,16685,-0.69378662109375,-0.13592487573623657,0.1372344195842743,67438425
15-Mar-2020 11:06:08.856,0.6937847137451172,34588,67438406,16685,-0.6937874555587769,-0.13595029711723328,0.1372571587562561,67438426
15-Mar-2020 11:06:09.856,0.6937835216522217,34588,67438406,16685,-0.6937795877456665,-0.13597312569618225,0.1372813582420349,67438427
15-Mar-2020 11:06:10.856,0.6937838792800903,34588,67438406,16685,-0.6937679052352905,-0.1360001564025879,0.1373116672039032,67438428
15-Mar-2020 11:06:11.856,0.6937738656997681,34588,67438406,16685,-0.6937682628631592,-0.13602635264396667,0.1373346745967865,67438429
15-Mar-2020 11:06:12.856,0.6937628984451294,34588,67438406,16685,-0.6937698125839233,-0.136052668094635,0.13735610246658325,67438430
15-Mar-2020 11:06:13.856,0.6937633752822876,34588,67438406,16685,-0.6937589645385742,-0.13607844710350037,0.13738301396369934,67438431
15-Mar-2020 11:06:14.856,0.6937627792358398,34588,67438406,16685,-0.6937495470046997,-0.13609930872917175,0.13741150498390198,67438432
15-Mar-2020 11:06:15.856,0.6937527656555176,34588,67438406,16685,-0.6937494277954102,-0.13612613081932068,0.1374366581439972,67438433
15-Mar-2020 11:06:16.856,0.6937451362609863,34588,67438406,16685,-0.6937470436096191,-0.13615554571151733,0.13745936751365662,67438434
15-Mar-2020 11:06:17.856,0.6937456130981445,34588,67438406,16685,-0.6937370300292969,-0.1361786127090454,0.1374824345111847,67438435
15-Mar-2020 11:06:18.856,0.6937419176101685,34588,67438406,16685,-0.6937313079833984,-0.13620075583457947,0.1375085711479187,67438436
15-Mar-2020 11:06:19.856,0.6937323808670044,34588,67438438,16678,-0.6937317848205566,-0.13622477650642395,0.13753023743629456,67438437
15-Mar-2020 11:06:20.856,0.6937259435653687,34588,67438438,16678,-0.6937285661697388,-0.13625434041023254,0.1375504434108734,67438438
15-Mar-2020 11:06:21.856,0.693726658821106,34588,67438438,16678,-0.6937178373336792,-0.13627472519874573,0.1375812590122223,67438439
15-Mar-2020 11:06:22.856,0.6937223672866821,34588,67438438,16678,-0.6937114000320435,-0.13629791140556335,0.13761207461357117,67438440
15-Mar-2020 11:06:23.856,0.6937116384506226,34588,67438438,16678,-0.693712592124939,-0.136323481798172,0.1376347839832306,67438441
15-Mar-2020 11:06:24.856,0.69370436668396,34588,67438438,16678,-0.693709135055542,-0.1363520324230194,0.1376602053642273,67438442
15-Mar-2020 11:06:25.856,0.6937060356140137,34620,67438438,16678,-0.6936967372894287,-0.1363772749900818,0.13768938183784485,67438443
15-Mar-2020 11:06:26.856,0.6937013864517212,34620,67438438,16678,-0.693691611289978,-0.13640353083610535,0.13771271705627441,67438444
15-Mar-2020 11:06:27.856,0.6936919689178467,34620,67438438,16678,-0.6936930418014526,-0.13642826676368713,0.1377285122871399,67438445
15-Mar-2020 11:06:28.856,0.6936855316162109,34620,67438438,16678,-0.6936894655227661,-0.13645443320274353,0.13775262236595154,67438446
15-Mar-2020 11:06:29.856,0.6936867237091064,34620,67438438,16678,-0.6936763525009155,-0.1364833116531372,0.13778412342071533,67438447
15-Mar-2020 11:06:30.856,0.6936817169189453,34620,67438438,16678,-0.693673849105835,-0.13649970293045044,0.13780653476715088,67438448
15-Mar-2020 11:06:31.856,0.6936695575714111,34620,67438438,16678,-0.6936744451522827,-0.13653072714805603,0.1378316581249237,67438449
15-Mar-2020 11:06:32.856,0.6936638355255127,34620,67438438,16678,-0.6936699151992798,-0.1365567147731781,0.13785701990127563,67438450
15-Mar-2020 11:06:33.856,0.6936676502227783,34620,67438438,16678,-0.6936571598052979,-0.1365780532360077,0.13788330554962158,67438451
15-Mar-2020 11:06:34.856,0.6936593055725098,34620,67438438,16678,-0.6936554908752441,-0.13660314679145813,0.13790783286094666,67438452
15-Mar-2020 11:06:35.856,0.693647027015686,34620,67438438,16678,-0.6936566829681396,-0.13663890957832336,0.1379300057888031,67438453
15-Mar-2020 11:06:36.856,0.6936460733413696,34620,67438438,16678,-0.6936483383178711,-0.13666218519210815,0.1379537284374237,67438454
15-Mar-2020 11:06:37.856,0.6936466693878174,34620,67438438,16678,-0.6936377286911011,-0.13668468594551086,0.13798147439956665,67438455
15-Mar-2020 11:06:38.856,0.6936368942260742,34620,67438438,16678,-0.693637490272522,-0.1367080807685852,0.13800811767578125,67438456
15-Mar-2020 11:06:39.856,0.6936256885528564,34620,67438438,16678,-0.6936383247375488,-0.13673698902130127,0.13803035020828247,67438457
15-Mar-2020 11:06:40.856,0.6936249732971191,34620,67438438,16678,-0.693628191947937,-0.13676437735557556,0.13805773854255676,67438458
15-Mar-2020 11:06:41.856,0.6936260461807251,34620,67438438,16678,-0.6936182975769043,-0.13678357005119324,0.13808339834213257,67438459
15-Mar-2020 11:06:42.856,0.6936167478561401,34620,67438438,16678,-0.6936178207397461,-0.13680964708328247,0.13810661435127258,67438460
15-Mar-2020 11:06:43.856,0.6936070919036865,34620,67438438,16678,-0.693617582321167,-0.13683998584747314,0.13812685012817383,67438461
15-Mar-2020 11:06:44.856,0.693605899810791,34620,67438438,16678,-0.6936087608337402,-0.1368630826473236,0.1381552517414093,67438462
15-Mar-2020 11:06:45.856,0.6936050653457642,34620,67438438,16678,-0.6935995817184448,-0.13688400387763977,0.13818427920341492,67438463
15-Mar-2020 11:06:46.856,0.6935951709747314,34620,67438438,16678,-0.6935988664627075,-0.1369127333164215,0.13820916414260864,67438464
15-Mar-2020 11:06:47.856,0.6935856342315674,34620,67438438,16678,-0.6935983896255493,-0.13694033026695251,0.13823100924491882,67438465
15-Mar-2020 11:06:48.856,0.6935863494873047,34620,67438438,16678,-0.6935875415802002,-0.13696512579917908,0.1382586658000946,67438466
15-Mar-2020 11:06:49.856,0.6935839653015137,34620,67438438,16678,-0.693579912185669,-0.1369897425174713,0.13828274607658386,67438467
15-Mar-2020 11:06:50.856,0.6935728788375854,34620,67438438,16678,-0.6935813426971436,-0.1370188593864441,0.13830408453941345,67438468
15-Mar-2020 11:06:51.856,0.6935667991638184,34620,67438470,16678,-0.6935776472091675,-0.13704577088356018,0.1383257806301117,67438469
15-Mar-2020 11:06:52.856,0.6935676336288452,34620,67438470,16678,-0.6935656070709229,-0.1370702087879181,0.1383579671382904,67438470
15-Mar-2020 11:06:53.856,0.6935645341873169,34620,67438470,16678,-0.6935583353042603,-0.13709348440170288,0.1383853554725647,67438471
15-Mar-2020 11:06:54.856,0.6935538053512573,34620,67438470,16678,-0.6935585737228394,-0.13712230324745178,0.13841032981872559,67438472
15-Mar-2020 11:06:55.856,0.6935478448867798,34620,67438470,16678,-0.6935549974441528,-0.1371450424194336,0.13843542337417603,67438473
15-Mar-2020 11:06:56.856,0.6935498714447021,34620,67438470,16678,-0.6935430765151978,-0.1371684968471527,0.13846200704574585,67438474
15-Mar-2020 11:06:57.856,0.6935452222824097,34652,67438470,16678,-0.693537712097168,-0.13719391822814941,0.13848644495010376,67438475
15-Mar-2020 11:06:58.856,0.6935328245162964,34652,67438470,16678,-0.6935410499572754,-0.13722214102745056,0.1385054886341095,67438476
15-Mar-2020 11:06:59.856,0.6935279369354248,34652,67438470,16678,-0.6935356855392456,-0.13724789023399353,0.13852962851524353,67438477
15-Mar-2020 11:07:00.856,0.6935296058654785,34652,67438470,16678,-0.6935256719589233,-0.13726404309272766,0.13855579495429993,67438478
15-Mar-2020 11:07:01.856,0.6935235261917114,34652,67438470,16678,-0.6935207843780518,-0.13729125261306763,0.138584166765213,67438479
15-Mar-2020 11:07:02.856,0.6935080289840698,34652,67438470,16678,-0.6935240030288696,-0.13732478022575378,0.13861259818077087,67438480
15-Mar-2020 11:07:03.856,0.6935081481933594,34652,67438470,16678,-0.6935157775878906,-0.1373450756072998,0.1386343240737915,67438481
15-Mar-2020 11:07:04.856,0.6935077905654907,34652,67438470,16678,-0.6935042142868042,-0.13737216591835022,0.1386657953262329,67438482
15-Mar-2020 11:07:05.856,0.6935020685195923,34652,67438470,16678,-0.6935005187988281,-0.1373959183692932,0.1386905014514923,67438483
15-Mar-2020 11:07:06.856,0.6934914588928223,34652,67438470,16678,-0.6935011148452759,-0.13742542266845703,0.13871055841445923,67438484
15-Mar-2020 11:07:07.856,0.6934906244277954,34652,67438470,16678,-0.6934916973114014,-0.13744941353797913,0.1387362778186798,67438485
15-Mar-2020 11:07:08.856,0.6934903860092163,34652,67438470,16678,-0.6934816837310791,-0.13747450709342957,0.13876375555992126,67438486
15-Mar-2020 11:07:09.856,0.6934822797775269,34652,67438470,16678,-0.6934801340103149,-0.1374967098236084,0.13878995180130005,67438487
15-Mar-2020 11:07:10.856,0.6934716701507568,34652,67438470,16678,-0.6934807300567627,-0.13752678036689758,0.13881149888038635,67438488
15-Mar-2020 11:07:11.856,0.6934696435928345,34652,67438470,16678,-0.6934733390808105,-0.1375487744808197,0.1388355791568756,67438489
15-Mar-2020 11:07:12.856,0.6934711933135986,34652,67438470,16678,-0.6934618949890137,-0.13757100701332092,0.1388625204563141,67438490
15-Mar-2020 11:07:13.856,0.6934595108032227,34652,67438470,16678,-0.6934629678726196,-0.1376001238822937,0.1388879120349884,67438491
15-Mar-2020 11:07:14.856,0.6934521198272705,34652,67438470,16678,-0.6934608221054077,-0.13762745261192322,0.13890933990478516,67438492
15-Mar-2020 11:07:15.856,0.6934524774551392,34652,67438470,16678,-0.693449854850769,-0.13765093684196472,0.13893753290176392,67438493
15-Mar-2020 11:07:16.856,0.6934514045715332,34652,67438470,16678,-0.6934407949447632,-0.13767114281654358,0.13896715641021729,67438494
15-Mar-2020 11:07:17.857,0.6934396028518677,34652,67438470,16678,-0.6934423446655273,-0.1376984417438507,0.13899153470993042,67438495
15-Mar-2020 11:07:18.857,0.6934314966201782,34652,67438470,16678,-0.6934405565261841,-0.13772496581077576,0.13901501893997192,67438496
15-Mar-2020 11:07:19.857,0.6934325695037842,34652,67438470,16678,-0.6934304237365723,-0.13774633407592773,0.13903966546058655,67438497
15-Mar-2020 11:07:20.857,0.6934298276901245,34652,67438470,16678,-0.6934229135513306,-0.13777166604995728,0.1390661895275116,67438498
15-Mar-2020 11:07:21.857,0.6934189796447754,34652,67438470,16678,-0.6934236288070679,-0.13780057430267334,0.13908720016479492,67438499
15-Mar-2020 11:07:22.857,0.6934096813201904,34652,67438470,16678,-0.6934219598770142,-0.1378289759159088,0.13911312818527222,67438500
15-Mar-2020 11:07:23.857,0.6934117078781128,34652,67438502,16685,-0.69340980052948,-0.13785073161125183,0.13914227485656738,67438501
15-Mar-2020 11:07:24.857,0.6934106349945068,34652,67438502,16685,-0.6934000253677368,-0.1378769874572754,0.13916948437690735,67438502
15-Mar-2020 11:07:25.857,0.6933995485305786,34652,67438502,16685,-0.6934013366699219,-0.13790220022201538,0.13919422030448914,67438503
15-Mar-2020 11:07:26.857,0.6933914422988892,34652,67438502,16685,-0.6933995485305786,-0.13792449235916138,0.13922074437141418,67438504
15-Mar-2020 11:07:27.857,0.6933960914611816,34652,67438502,16685,-0.6933836936950684,-0.13795360922813416,0.13924890756607056,67438505
15-Mar-2020 11:07:28.857,0.6933929920196533,34652,67438502,16685,-0.6933776140213013,-0.13797685503959656,0.13927066326141357,67438506
15-Mar-2020 11:07:29.857,0.6933786869049072,34684,67438502,16685,-0.693382740020752,-0.13800227642059326,0.13929176330566406,67438507
15-Mar-2020 11:07:30.857,0.693372368812561,34684,67438502,16685,-0.6933784484863281,-0.13802748918533325,0.13931864500045776,67438508
15-Mar-2020 11:07:31.857,0.6933778524398804,34684,67438502,16685,-0.6933625936508179,-0.13805463910102844,0.1393435299396515,67438509
15-Mar-2020 11:07:32.857,0.6933705806732178,34684,67438502,16685,-0.6933598518371582,-0.13807711005210876,0.13937228918075562,67438510
15-Mar-2020 11:07:33.857,0.6933541297912598,34684,67438502,16685,-0.6933647394180298,-0.1381072998046875,0.13939982652664185,67438511
15-Mar-2020 11:07:34.857,0.6933537721633911,34684,67438502,16685,-0.6933566331863403,-0.13813024759292603,0.13942009210586548,67438512
15-Mar-2020 11:07:35.857,0.6933557987213135,34684,67438502,16685,-0.693344235420227,-0.1381525695323944,0.13944661617279053,67438513
15-Mar-2020 11:07:36.857,0.6933447122573853,34684,67438502,16685,-0.6933443546295166,-0.13817882537841797,0.1394755244255066,67438514
15-Mar-2020 11:07:37.857,0.693334698677063,34684,67438502,16685,-0.6933434009552002,-0.13820880651474,0.13950008153915405,67438515
15-Mar-2020 11:07:38.857,0.693335771560669,34684,67438502,16685,-0.6933317184448242,-0.13823702931404114,0.13952529430389404,67438516
15-Mar-2020 11:07:39.857,0.6933362483978271,34684,67438502,16685,-0.6933212280273438,-0.13825783133506775,0.1395544707775116,67438517
15-Mar-2020 11:07:40.857,0.6933252811431885,34684,67438502,16685,-0.6933221817016602,-0.13828200101852417,0.13958069682121277,67438518
15-Mar-2020 11:07:41.857,0.6933178901672363,34684,67438502,16685,-0.6933199167251587,-0.13830962777137756,0.13960117101669312,67438519
15-Mar-2020 11:07:42.857,0.6933159828186035,34684,67438502,16685,-0.6933110952377319,-0.1383357048034668,0.13962939381599426,67438520
15-Mar-2020 11:07:43.857,0.6933140754699707,34684,67438502,16685,-0.6933043003082275,-0.13835376501083374,0.139655202627182,67438521
15-Mar-2020 11:07:44.857,0.6933079957962036,34684,67438502,16685,-0.693300724029541,-0.13838142156600952,0.1396755874156952,67438522
15-Mar-2020 11:07:45.857,0.6932988166809082,34684,67438502,16685,-0.6933002471923828,-0.1384074091911316,0.1396975815296173,67438523
15-Mar-2020 11:07:46.857,0.6932964324951172,34684,67438502,16685,-0.693292498588562,-0.13842979073524475,0.139725923538208,67438524
15-Mar-2020 11:07:47.857,0.6932975053787231,34684,67438502,16685,-0.6932809352874756,-0.13845425844192505,0.1397530734539032,67438525
15-Mar-2020 11:07:48.857,0.6932867765426636,34684,67438502,16685,-0.6932815313339233,-0.13848033547401428,0.13977715373039246,67438526
15-Mar-2020 11:07:49.857,0.6932761669158936,34684,67438502,16685,-0.6932816505432129,-0.13850578665733337,0.1398051679134369,67438527
15-Mar-2020 11:07:50.857,0.6932756900787354,34684,67438502,16685,-0.6932717561721802,-0.13852986693382263,0.13983270525932312,67438528
15-Mar-2020 11:07:51.857,0.6932755708694458,34684,67438502,16685,-0.6932612657546997,-0.13855773210525513,0.139859139919281,67438529
15-Mar-2020 11:07:52.857,0.6932640075683594,34684,67438502,16685,-0.6932626962661743,-0.13858532905578613,0.13988107442855835,67438530
15-Mar-2020 11:07:53.857,0.6932556629180908,34684,67438502,16685,-0.6932615041732788,-0.13860902190208435,0.1399029791355133,67438531
15-Mar-2020 11:07:54.857,0.6932590007781982,34684,67438502,16685,-0.6932475566864014,-0.13863518834114075,0.1399296522140503,67438532
15-Mar-2020 11:07:55.857,0.6932579278945923,34684,67438534,16685,-0.6932389736175537,-0.13865727186203003,0.1399557888507843,67438533
15-Mar-2020 11:07:56.857,0.6932445764541626,34684,67438534,16685,-0.6932425498962402,-0.13867926597595215,0.13998329639434814,67438534
15-Mar-2020 11:07:57.857,0.6932386159896851,34684,67438534,16685,-0.6932386159896851,-0.1387050747871399,0.1400069296360016,67438535
15-Mar-2020 11:07:58.857,0.693243145942688,34684,67438534,16685,-0.6932233572006226,-0.13872945308685303,0.14003536105155945,67438536
15-Mar-2020 11:07:59.857,0.6932365894317627,34684,67438534,16685,-0.6932187080383301,-0.1387568712234497,0.14006385207176208,67438537
15-Mar-2020 11:08:00.857,0.6932228803634644,34684,67438534,16685,-0.6932212114334106,-0.1387871503829956,0.1400887668132782,67438538
15-Mar-2020 11:08:01.857,0.6932181119918823,34716,67438534,16685,-0.6932163238525391,-0.1388143002986908,0.14010962843894958,67438539
15-Mar-2020 11:08:02.857,0.6932203769683838,34716,67438534,16685,-0.693205714225769,-0.13883477449417114,0.14013171195983887,67438540
15-Mar-2020 11:08:03.857,0.6932144165039062,34716,67438534,16685,-0.693202018737793,-0.13885340094566345,0.14015957713127136,67438541
15-Mar-2020 11:08:04.857,0.6932007074356079,34716,67438534,16685,-0.6932054758071899,-0.13888245820999146,0.14018303155899048,67438542
15-Mar-2020 11:08:05.857,0.6931983232498169,34716,67438534,16685,-0.6931977272033691,-0.1389077603816986,0.14020761847496033,67438543
15-Mar-2020 11:08:06.857,0.6932010650634766,34716,67438534,16685,-0.6931837797164917,-0.13893425464630127,0.14023739099502563,67438544
15-Mar-2020 11:08:07.857,0.6931935548782349,34716,67438534,16685,-0.6931817531585693,-0.13895365595817566,0.14026308059692383,67438545
15-Mar-2020 11:08:08.857,0.6931818723678589,34716,67438534,16685,-0.6931833028793335,-0.1389818787574768,0.14028522372245789,67438546
15-Mar-2020 11:08:09.857,0.6931807994842529,34716,67438534,16685,-0.6931748390197754,-0.13900628685951233,0.14030984044075012,67438547
15-Mar-2020 11:08:10.857,0.6931813955307007,34716,67438534,16685,-0.6931638717651367,-0.1390284299850464,0.1403389275074005,67438548
15-Mar-2020 11:08:11.857,0.6931729316711426,34716,67438534,16685,-0.6931613683700562,-0.13905489444732666,0.14036652445793152,67438549
15-Mar-2020 11:08:12.857,0.6931633949279785,34716,67438534,16685,-0.6931605339050293,-0.13908356428146362,0.14039012789726257,67438550
15-Mar-2020 11:08:13.857,0.6931612491607666,34716,67438534,16685,-0.6931525468826294,-0.13910862803459167,0.14041557908058167,67438551
15-Mar-2020 11:08:14.857,0.6931612491607666,34716,67438534,16685,-0.6931428909301758,-0.1391308307647705,0.14044061303138733,67438552
15-Mar-2020 11:08:15.857,0.693152666091919,34716,67438534,16685,-0.6931396722793579,-0.13916099071502686,0.14046794176101685,67438553
15-Mar-2020 11:08:16.857,0.693143367767334,34716,67438534,16685,-0.6931394338607788,-0.1391896903514862,0.1404864490032196,67438554
15-Mar-2020 11:08:17.857,0.6931414604187012,34716,67438534,16685,-0.6931315660476685,-0.13921034336090088,0.14051437377929688,67438555
15-Mar-2020 11:08:18.857,0.6931436061859131,34716,67438534,16685,-0.6931211948394775,-0.1392281949520111,0.14053738117218018,67438556
15-Mar-2020 11:08:19.857,0.6931334733963013,34716,67438534,16685,-0.6931204795837402,-0.13925468921661377,0.14056530594825745,67438557
15-Mar-2020 11:08:20.857,0.6931229829788208,34716,67438534,16685,-0.6931204795837402,-0.13928014039993286,0.14059096574783325,67438558
15-Mar-2020 11:08:21.857,0.6931216716766357,34716,67438534,16685,-0.6931107044219971,-0.13930603861808777,0.14062094688415527,67438559
15-Mar-2020 11:08:22.857,0.6931252479553223,34716,67438534,16685,-0.6930981874465942,-0.1393277943134308,0.1406427025794983,67438560
15-Mar-2020 11:08:23.857,0.6931123733520508,34716,67438534,16685,-0.6931002140045166,-0.13935881853103638,0.14066573977470398,67438561
15-Mar-2020 11:08:24.857,0.6931006908416748,34716,67438534,16685,-0.6931009292602539,-0.13938817381858826,0.14069029688835144,67438562
15-Mar-2020 11:08:25.857,0.6931033134460449,34716,67438534,16685,-0.693087100982666,-0.13941675424575806,0.14071664214134216,67438563
15-Mar-2020 11:08:26.857,0.6931015253067017,34716,67438534,16685,-0.693079948425293,-0.1394367814064026,0.14074185490608215,67438564
15-Mar-2020 11:08:27.857,0.6930890083312988,34716,67438566,16685,-0.6930817365646362,-0.13946086168289185,0.14077025651931763,67438565
15-Mar-2020 11:08:28.857,0.6930848360061646,34716,67438566,16685,-0.6930766105651855,-0.13948404788970947,0.14079302549362183,67438566
15-Mar-2020 11:08:29.857,0.6930856704711914,34716,67438566,16685,-0.6930644512176514,-0.139510840177536,0.14082232117652893,67438567
15-Mar-2020 11:08:30.857,0.6930824518203735,34716,67438566,16685,-0.6930583715438843,-0.13953018188476562,0.14084890484809875,67438568
15-Mar-2020 11:08:31.857,0.6930701732635498,34716,67438566,16685,-0.6930607557296753,-0.13955804705619812,0.14087030291557312,67438569
15-Mar-2020 11:08:32.857,0.693065881729126,34716,67438566,16685,-0.6930555105209351,-0.13958483934402466,0.14089080691337585,67438570
15-Mar-2020 11:08:33.857,0.6930667161941528,34748,67438566,16685,-0.6930451393127441,-0.13960495591163635,0.14091739058494568,67438571
15-Mar-2020 11:08:34.857,0.693061113357544,34748,67438566,16685,-0.6930398941040039,-0.13962966203689575,0.14094749093055725,67438572
15-Mar-2020 11:08:35.857,0.6930491924285889,34748,67438566,16685,-0.6930402517318726,-0.1396607756614685,0.14097130298614502,67438573
15-Mar-2020 11:08:36.857,0.69304358959198,34748,67438566,16685,-0.6930357217788696,-0.13968873023986816,0.1409936249256134,67438574
15-Mar-2020 11:08:37.857,0.6930444240570068,34748,67438566,16685,-0.6930242776870728,-0.13971281051635742,0.14102381467819214,67438575
15-Mar-2020 11:08:38.857,0.6930378675460815,34748,67438566,16685,-0.6930198669433594,-0.13973945379257202,0.14105111360549927,67438576
15-Mar-2020 11:08:39.857,0.6930274963378906,34748,67438566,16685,-0.6930211782455444,-0.13976389169692993,0.14106985926628113,67438577
15-Mar-2020 11:08:40.857,0.6930241584777832,34748,67438566,16685,-0.6930142641067505,-0.1397886872291565,0.14109548926353455,67438578
15-Mar-2020 11:08:41.857,0.6930269002914429,34748,67438566,16685,-0.6930009126663208,-0.1398121416568756,0.1411266326904297,67438579
15-Mar-2020 11:08:42.857,0.6930201053619385,34748,67438566,16685,-0.6929976940155029,-0.13983359932899475,0.14115333557128906,67438580
15-Mar-2020 11:08:43.857,0.6930094957351685,34748,67438566,16685,-0.6929987668991089,-0.13985872268676758,0.14117547869682312,67438581
15-Mar-2020 11:08:44.857,0.6930063962936401,34748,67438566,16685,-0.6929905414581299,-0.13988807797431946,0.14120173454284668,67438582
15-Mar-2020 11:08:45.857,0.6930062770843506,34748,67438566,16685,-0.6929788589477539,-0.13991573452949524,0.14123192429542542,67438583
15-Mar-2020 11:08:46.857,0.6929974555969238,34748,67438566,16685,-0.6929781436920166,-0.13994067907333374,0.14125388860702515,67438584
15-Mar-2020 11:08:47.857,0.6929852962493896,34748,67438566,16685,-0.6929794549942017,-0.13997286558151245,0.1412767767906189,67438585
15-Mar-2020 11:08:48.857,0.6929855346679688,34748,67438566,16685,-0.6929694414138794,-0.13999620079994202,0.14130154252052307,67438586
15-Mar-2020 11:08:49.857,0.6929852962493896,34748,67438566,16685,-0.6929588317871094,-0.14001891016960144,0.14133095741271973,67438587
15-Mar-2020 11:08:50.857,0.6929737329483032,34748,67438566,16685,-0.6929590702056885,-0.1400468647480011,0.1413591206073761,67438588
15-Mar-2020 11:08:51.857,0.6929671764373779,34748,67438566,16685,-0.6929583549499512,-0.14006564021110535,0.14137589931488037,67438589
15-Mar-2020 11:08:52.857,0.6929669380187988,34748,67438566,16685,-0.6929482221603394,-0.14009076356887817,0.14140307903289795,67438590
15-Mar-2020 11:08:53.857,0.6929655075073242,34748,67438566,16685,-0.6929396390914917,-0.14011001586914062,0.14143294095993042,67438591
15-Mar-2020 11:08:54.857,0.6929558515548706,34748,67438566,16685,-0.6929384469985962,-0.14014020562171936,0.14145714044570923,67438592
15-Mar-2020 11:08:55.857,0.6929463148117065,34748,67438566,16685,-0.6929372549057007,-0.14016970992088318,0.14147835969924927,67438593
15-Mar-2020 11:08:56.857,0.6929482221603394,34748,67438566,16685,-0.6929258108139038,-0.14019113779067993,0.14150333404541016,67438594
15-Mar-2020 11:08:57.857,0.6929434537887573,34748,67438566,16685,-0.6929192543029785,-0.1402183175086975,0.14153313636779785,67438595
15-Mar-2020 11:08:58.857,0.69293212890625,34748,67438566,16685,-0.6929203271865845,-0.14024513959884644,0.14155623316764832,67438596
15-Mar-2020 11:08:59.857,0.6929240226745605,34748,67438598,16685,-0.6929179430007935,-0.14027273654937744,0.14158082008361816,67438597
15-Mar-2020 11:09:00.857,0.6929272413253784,34748,67438598,16685,-0.6929036378860474,-0.1402967870235443,0.1416100561618805,67438598
15-Mar-2020 11:09:01.857,0.6929219961166382,34748,67438598,16685,-0.6928989887237549,-0.1403193473815918,0.1416364312171936,67438599
15-Mar-2020 11:09:02.857,0.6929128170013428,34748,67438598,16685,-0.6928994655609131,-0.14034324884414673,0.141655832529068,67438600
15-Mar-2020 11:09:03.857,0.6929080486297607,34748,67438598,16685,-0.6928938627243042,-0.14037057757377625,0.14167997241020203,67438601
15-Mar-2020 11:09:04.857,0.692908763885498,34748,67438598,16685,-0.6928831338882446,-0.14039304852485657,0.1417073905467987,67438602
15-Mar-2020 11:09:05.857,0.6929025650024414,34780,67438598,16685,-0.6928784847259521,-0.14041677117347717,0.14173665642738342,67438603
15-Mar-2020 11:09:06.857,0.6928907632827759,34780,67438598,16685,-0.6928799152374268,-0.14044424891471863,0.14175871014595032,67438604
15-Mar-2020 11:09:07.857,0.6928873062133789,34780,67438598,16685,-0.692872166633606,-0.14047276973724365,0.14178466796875,67438605
15-Mar-2020 11:09:08.857,0.6928877830505371,34780,67438598,16685,-0.6928603649139404,-0.14049869775772095,0.14181455969810486,67438606
15-Mar-2020 11:09:09.857,0.6928807497024536,34780,67438598,16685,-0.6928582191467285,-0.1405203640460968,0.14183852076530457,67438607
15-Mar-2020 11:09:10.857,0.6928683519363403,34780,67438598,16685,-0.6928602457046509,-0.14055198431015015,0.1418585181236267,67438608
15-Mar-2020 11:09:11.857,0.6928685903549194,34780,67438598,16685,-0.6928509473800659,-0.14057496190071106,0.14188048243522644,67438609
15-Mar-2020 11:09:12.857,0.6928658485412598,34780,67438598,16685,-0.6928436756134033,-0.1405930519104004,0.14191097021102905,67438610
15-Mar-2020 11:09:13.857,0.6928606033325195,34780,67438598,16685,-0.6928387880325317,-0.1406169831752777,0.14193621277809143,67438611
15-Mar-2020 11:09:14.857,0.6928523778915405,34780,67438598,16685,-0.6928369998931885,-0.1406441032886505,0.14195886254310608,67438612
15-Mar-2020 11:09:15.857,0.6928485631942749,34780,67438598,16685,-0.6928287744522095,-0.14067301154136658,0.14198696613311768,67438613
15-Mar-2020 11:09:16.857,0.6928491592407227,34780,67438598,16685,-0.6928184032440186,-0.14069274067878723,0.1420164406299591,67438614
15-Mar-2020 11:09:17.857,0.6928399801254272,34780,67438598,16685,-0.6928180456161499,-0.1407199501991272,0.14203599095344543,67438615
15-Mar-2020 11:09:18.857,0.69283127784729,34780,67438598,16685,-0.6928168535232544,-0.14074760675430298,0.1420573890209198,67438616
15-Mar-2020 11:09:19.857,0.6928272247314453,34780,67438598,16685,-0.6928104162216187,-0.14077022671699524,0.14208576083183289,67438617
15-Mar-2020 11:09:20.857,0.692827582359314,34780,67438598,16685,-0.6928001642227173,-0.140791654586792,0.14211302995681763,67438618
15-Mar-2020 11:09:21.857,0.6928186416625977,34780,67438598,16685,-0.6927977800369263,-0.14082404971122742,0.1421366035938263,67438619
15-Mar-2020 11:09:22.857,0.6928083896636963,34780,67438598,16685,-0.6927973031997681,-0.14085131883621216,0.1421600580215454,67438620
15-Mar-2020 11:09:23.857,0.6928081512451172,34780,67438598,16685,-0.6927868127822876,-0.14087426662445068,0.1421900987625122,67438621
15-Mar-2020 11:09:24.857,0.6928087472915649,34780,67438598,16685,-0.6927756071090698,-0.14090043306350708,0.1422157883644104,67438622
15-Mar-2020 11:09:25.857,0.6927987337112427,34780,67438598,16685,-0.6927762031555176,-0.1409253478050232,0.14223742485046387,67438623
15-Mar-2020 11:09:26.857,0.6927883625030518,34780,67438598,16685,-0.6927756071090698,-0.1409512162208557,0.14226412773132324,67438624
15-Mar-2020 11:09:27.857,0.6927899122238159,34780,67438598,16685,-0.6927646398544312,-0.14097416400909424,0.1422877013683319,67438625
15-Mar-2020 11:09:28.857,0.6927884817123413,34780,67438598,16685,-0.6927558183670044,-0.14099785685539246,0.14231491088867188,67438626
15-Mar-2020 11:09:29.857,0.6927739381790161,34780,67438598,16685,-0.6927608251571655,-0.14102163910865784,0.14233702421188354,67438627
15-Mar-2020 11:09:30.857,0.6927682161331177,34780,67438598,16685,-0.6927566528320312,-0.1410481333732605,0.142360121011734,67438628
15-Mar-2020 11:09:31.857,0.692771315574646,34780,67438630,16685,-0.6927436590194702,-0.14107227325439453,0.14238423109054565,67438629
15-Mar-2020 11:09:32.857,0.6927661895751953,34780,67438630,16685,-0.6927374601364136,-0.14109748601913452,0.14241304993629456,67438630
15-Mar-2020 11:09:33.857,0.6927520036697388,34780,67438630,16685,-0.692740797996521,-0.14112550020217896,0.14243796467781067,67438631
15-Mar-2020 11:09:34.857,0.6927496194839478,34780,67438630,16685,-0.6927330493927002,-0.1411534547805786,0.14246171712875366,67438632
15-Mar-2020 11:09:35.857,0.6927512884140015,34780,67438630,16685,-0.6927196979522705,-0.14117935299873352,0.1424899697303772,67438633
15-Mar-2020 11:09:36.857,0.6927435398101807,34780,67438630,16685,-0.6927168369293213,-0.14120012521743774,0.142523854970932,67438634
15-Mar-2020 11:09:37.857,0.6927328109741211,34812,67438630,16685,-0.6927170753479004,-0.14122924208641052,0.14254391193389893,67438635
15-Mar-2020 11:09:38.857,0.6927304267883301,34812,67438630,16685,-0.6927094459533691,-0.14125791192054749,0.14256545901298523,67438636
15-Mar-2020 11:09:39.857,0.6927281618118286,34812,67438630,16685,-0.6927008628845215,-0.14127972722053528,0.14259731769561768,67438637
15-Mar-2020 11:09:40.857,0.6927213668823242,34812,67438630,16685,-0.6926990747451782,-0.14129862189292908,0.14261800050735474,67438638
15-Mar-2020 11:09:41.857,0.6927142143249512,34812,67438630,16685,-0.692696213722229,-0.14133015275001526,0.14263546466827393,67438639
15-Mar-2020 11:09:42.857,0.6927089691162109,34812,67438630,16685,-0.6926912069320679,-0.14135372638702393,0.14266279339790344,67438640
15-Mar-2020 11:09:43.857,0.6927064657211304,34812,67438630,16685,-0.6926826238632202,-0.14137518405914307,0.1426948606967926,67438641
15-Mar-2020 11:09:44.857,0.692703127861023,34812,67438630,16685,-0.6926759481430054,-0.1414051353931427,0.14271515607833862,67438642
15-Mar-2020 11:09:45.857,0.6926926374435425,34812,67438630,16685,-0.6926755905151367,-0.1414327323436737,0.14273956418037415,67438643
15-Mar-2020 11:09:46.857,0.69268798828125,34812,67438630,16685,-0.6926684379577637,-0.14145681262016296,0.14277395606040955,67438644
15-Mar-2020 11:09:47.857,0.6926891803741455,34812,67438630,16685,-0.6926565170288086,-0.14148065447807312,0.14280164241790771,67438645
15-Mar-2020 11:09:48.857,0.6926836967468262,34812,67438630,16685,-0.6926534175872803,-0.14150488376617432,0.14281967282295227,67438646
15-Mar-2020 11:09:49.857,0.6926686763763428,34812,67438630,16685,-0.6926580667495728,-0.14153042435646057,0.14284387230873108,67438647
15-Mar-2020 11:09:50.857,0.6926674842834473,34812,67438630,16685,-0.6926487684249878,-0.1415550410747528,0.14287102222442627,67438648
15-Mar-2020 11:09:51.857,0.6926702260971069,34812,67438630,16685,-0.6926361322402954,-0.14157980680465698,0.14289525151252747,67438649
15-Mar-2020 11:09:52.857,0.6926571130752563,34812,67438630,16685,-0.6926379203796387,-0.14160853624343872,0.1429215669631958,67438650
15-Mar-2020 11:09:53.857,0.6926491260528564,34812,67438630,16685,-0.6926368474960327,-0.14162904024124146,0.14294281601905823,67438651
15-Mar-2020 11:09:54.857,0.6926522254943848,34812,67438630,16685,-0.6926237344741821,-0.1416545808315277,0.14296865463256836,67438652
15-Mar-2020 11:09:55.857,0.6926482915878296,34812,67438630,16685,-0.6926151514053345,-0.14168301224708557,0.1429990530014038,67438653
15-Mar-2020 11:09:56.857,0.6926358938217163,34812,67438630,16685,-0.6926174163818359,-0.1417083442211151,0.14302366971969604,67438654
15-Mar-2020 11:09:57.857,0.6926286220550537,34812,67438630,16685,-0.6926137208938599,-0.14173832535743713,0.14304709434509277,67438655
15-Mar-2020 11:09:58.857,0.6926325559616089,34812,67438630,16685,-0.6926008462905884,-0.14175847172737122,0.1430710256099701,67438656
15-Mar-2020 11:09:59.857,0.6926261186599731,34812,67438630,16685,-0.6925966739654541,-0.14177870750427246,0.143101304769516,67438657
15-Mar-2020 11:10:00.857,0.6926157474517822,34812,67438630,16685,-0.6925970315933228,-0.14180782437324524,0.1431218981742859,67438658
15-Mar-2020 11:10:01.857,0.6926109790802002,34812,67438630,16685,-0.6925908327102661,-0.1418386995792389,0.14314383268356323,67438659
15-Mar-2020 11:10:02.857,0.6926107406616211,34812,67438630,16685,-0.6925802230834961,-0.14186155796051025,0.14317449927330017,67438660
15-Mar-2020 11:10:03.857,0.6926044225692749,34812,67438662,16685,-0.6925767660140991,-0.1418810486793518,0.14320164918899536,67438661
15-Mar-2020 11:10:04.857,0.6925945281982422,34812,67438662,16685,-0.6925759315490723,-0.14191418886184692,0.14322078227996826,67438662
15-Mar-2020 11:10:05.857,0.692589282989502,34812,67438662,16685,-0.6925716400146484,-0.14193710684776306,0.14324510097503662,67438663
15-Mar-2020 11:10:06.857,0.6925897598266602,34812,67438662,16685,-0.692560076713562,-0.1419575810432434,0.14327794313430786,67438664
15-Mar-2020 11:10:07.857,0.6925841569900513,34812,67438662,16685,-0.6925544738769531,-0.1419861614704132,0.1433027684688568,67438665
15-Mar-2020 11:10:08.857,0.6925737857818604,34812,67438662,16685,-0.6925541162490845,-0.1420155167579651,0.1433253288269043,67438666
15-Mar-2020 11:10:09.857,0.6925687789916992,34844,67438662,16685,-0.692549467086792,-0.14203843474388123,0.14334997534751892,67438667
15-Mar-2020 11:10:10.857,0.6925687789916992,34844,67438662,16685,-0.692538857460022,-0.14206087589263916,0.143379807472229,67438668
15-Mar-2020 11:10:11.857,0.6925637722015381,34844,67438662,16685,-0.6925348043441772,-0.1420835554599762,0.1433996856212616,67438669
15-Mar-2020 11:10:12.857,0.6925524473190308,34844,67438662,16685,-0.6925349235534668,-0.1421167552471161,0.14342227578163147,67438670
15-Mar-2020 11:10:13.857,0.6925476789474487,34844,67438662,16685,-0.6925288438796997,-0.14214104413986206,0.1434507668018341,67438671
15-Mar-2020 11:10:14.857,0.6925487518310547,34844,67438662,16685,-0.6925171613693237,-0.1421619951725006,0.14347854256629944,67438672
15-Mar-2020 11:10:15.857,0.6925426721572876,34844,67438662,16685,-0.6925129890441895,-0.14218935370445251,0.14350229501724243,67438673
15-Mar-2020 11:10:16.857,0.6925321817398071,34844,67438662,16685,-0.692514181137085,-0.14221501350402832,0.1435225009918213,67438674
15-Mar-2020 11:10:17.857,0.6925305128097534,34844,67438662,16685,-0.6925053596496582,-0.142238587141037,0.14354896545410156,67438675
15-Mar-2020 11:10:18.857,0.6925296783447266,34844,67438662,16685,-0.6924947500228882,-0.1422629952430725,0.14357990026474,67438676
15-Mar-2020 11:10:19.857,0.6925191879272461,34844,67438662,16685,-0.6924946308135986,-0.14229199290275574,0.1436028778553009,67438677
15-Mar-2020 11:10:20.857,0.6925108432769775,34844,67438662,16685,-0.6924929618835449,-0.14231786131858826,0.14362603425979614,67438678
15-Mar-2020 11:10:21.857,0.6925090551376343,34844,67438662,16685,-0.6924843788146973,-0.14233896136283875,0.14365467429161072,67438679
15-Mar-2020 11:10:22.857,0.6925086975097656,34844,67438662,16685,-0.6924749612808228,-0.1423603892326355,0.143679678440094,67438680
15-Mar-2020 11:10:23.857,0.6924989223480225,34844,67438662,16685,-0.6924750804901123,-0.14238771796226501,0.14369967579841614,67438681
15-Mar-2020 11:10:24.857,0.6924890279769897,34844,67438662,16685,-0.6924734115600586,-0.1424172818660736,0.14372587203979492,67438682
15-Mar-2020 11:10:25.857,0.6924890279769897,34844,67438662,16685,-0.6924628019332886,-0.14244234561920166,0.14375242590904236,67438683
15-Mar-2020 11:10:26.857,0.6924887895584106,34844,67438662,16685,-0.6924521923065186,-0.1424688994884491,0.1437782347202301,67438684
15-Mar-2020 11:10:27.857,0.6924774646759033,34844,67438662,16685,-0.6924552917480469,-0.14249014854431152,0.14379701018333435,67438685
15-Mar-2020 11:10:28.857,0.6924676895141602,34844,67438662,16685,-0.692453145980835,-0.14251837134361267,0.14382585883140564,67438686
15-Mar-2020 11:10:29.857,0.6924697160720825,34844,67438662,16685,-0.6924412250518799,-0.14254197478294373,0.14385125041007996,67438687
15-Mar-2020 11:10:30.857,0.6924655437469482,34844,67438662,16685,-0.69243323802948,-0.1425696611404419,0.14388132095336914,67438688
15-Mar-2020 11:10:31.857,0.6924546957015991,34844,67438662,16685,-0.6924352645874023,-0.14259344339370728,0.143900066614151,67438689
15-Mar-2020 11:10:32.857,0.692449688911438,34844,67438662,16685,-0.6924299001693726,-0.14261972904205322,0.14392372965812683,67438690
15-Mar-2020 11:10:33.857,0.6924493312835693,34844,67438662,16685,-0.6924196481704712,-0.1426437497138977,0.14395269751548767,67438691
15-Mar-2020 11:10:34.857,0.6924428939819336,34844,67438662,16685,-0.6924149990081787,-0.14267215132713318,0.14397773146629333,67438692
15-Mar-2020 11:10:35.857,0.6924329996109009,34844,67438694,16685,-0.6924153566360474,-0.1426982581615448,0.14399781823158264,67438693
15-Mar-2020 11:10:36.857,0.6924289464950562,34844,67438694,16685,-0.6924089193344116,-0.14272204041481018,0.1440248191356659,67438694
15-Mar-2020 11:10:37.857,0.6924290657043457,34844,67438694,16685,-0.692399263381958,-0.14273923635482788,0.14405345916748047,67438695
15-Mar-2020 11:10:38.857,0.6924222707748413,34844,67438694,16685,-0.6923947334289551,-0.14276891946792603,0.1440775990486145,67438696
15-Mar-2020 11:10:39.857,0.6924116611480713,34844,67438694,16685,-0.6923955678939819,-0.14279630780220032,0.14409729838371277,67438697
15-Mar-2020 11:10:40.857,0.6924065351486206,34844,67438694,16685,-0.6923898458480835,-0.14282196760177612,0.14412450790405273,67438698
15-Mar-2020 11:10:41.857,0.692407488822937,34876,67438694,16685,-0.6923772096633911,-0.1428457796573639,0.14415588974952698,67438699
15-Mar-2020 11:10:42.857,0.6924026012420654,34876,67438694,16685,-0.6923720836639404,-0.14287304878234863,0.14417710900306702,67438700
15-Mar-2020 11:10:43.857,0.6923916339874268,34876,67438694,16685,-0.6923710107803345,-0.14290642738342285,0.1442021131515503,67438701
15-Mar-2020 11:10:44.857,0.6923860311508179,34876,67438694,16685,-0.6923668384552002,-0.14292576909065247,0.14423003792762756,67438702
15-Mar-2020 11:10:45.857,0.6923873424530029,34876,67438694,16685,-0.6923556327819824,-0.14295035600662231,0.14425382018089294,67438703
15-Mar-2020 11:10:46.857,0.6923784017562866,34876,67438694,16685,-0.6923550367355347,-0.14297524094581604,0.14427536725997925,67438704
15-Mar-2020 11:10:47.857,0.6923691034317017,34876,67438694,16685,-0.6923539638519287,-0.14300104975700378,0.14429932832717896,67438705
15-Mar-2020 11:10:48.857,0.6923655271530151,34876,67438694,16685,-0.6923472881317139,-0.14302611351013184,0.14432430267333984,67438706
15-Mar-2020 11:10:49.857,0.6923661231994629,34876,67438694,16685,-0.692334771156311,-0.1430545449256897,0.14435231685638428,67438707
15-Mar-2020 11:10:50.857,0.6923559904098511,34876,67438694,16685,-0.6923346519470215,-0.14308097958564758,0.14437520503997803,67438708
15-Mar-2020 11:10:51.857,0.6923452615737915,34876,67438694,16685,-0.6923362016677856,-0.14310219883918762,0.1443987488746643,67438709
15-Mar-2020 11:10:52.857,0.6923465728759766,34876,67438694,16685,-0.6923222541809082,-0.14312854409217834,0.14443114399909973,67438710
15-Mar-2020 11:10:53.857,0.692345142364502,34876,67438694,16685,-0.6923142671585083,-0.14315012097358704,0.14445537328720093,67438711
15-Mar-2020 11:10:54.857,0.6923344135284424,34876,67438694,16685,-0.6923152208328247,-0.1431749165058136,0.1444777548313141,67438712
15-Mar-2020 11:10:55.857,0.6923267841339111,34876,67438694,16685,-0.6923121213912964,-0.1432046890258789,0.1444999873638153,67438713
15-Mar-2020 11:10:56.857,0.6923280954360962,34876,67438694,16685,-0.6922992467880249,-0.14323076605796814,0.14452970027923584,67438714
15-Mar-2020 11:10:57.857,0.6923229694366455,34876,67438694,16685,-0.6922938823699951,-0.143255352973938,0.1445561945438385,67438715
15-Mar-2020 11:10:58.857,0.6923133134841919,34876,67438694,16685,-0.6922938823699951,-0.14328286051750183,0.1445748507976532,67438716
15-Mar-2020 11:10:59.857,0.6923049688339233,34876,67438694,16685,-0.6922898292541504,-0.14331331849098206,0.14460298418998718,67438717
15-Mar-2020 11:11:00.857,0.6923049688339233,34876,67438694,16685,-0.6922804117202759,-0.14333227276802063,0.14462989568710327,67438718
15-Mar-2020 11:11:01.857,0.6923017501831055,34876,67438694,16685,-0.6922740936279297,-0.1433539092540741,0.14465433359146118,67438719
15-Mar-2020 11:11:02.857,0.6922904253005981,34876,67438694,16685,-0.692274808883667,-0.14338403940200806,0.1446761190891266,67438720
15-Mar-2020 11:11:03.857,0.6922872066497803,34876,67438694,16685,-0.6922675371170044,-0.14341109991073608,0.14469924569129944,67438721
15-Mar-2020 11:11:04.857,0.6922862529754639,34876,67438694,16685,-0.6922578811645508,-0.14343151450157166,0.1447295844554901,67438722
15-Mar-2020 11:11:05.857,0.692283034324646,34876,67438694,16685,-0.6922521591186523,-0.14345458149909973,0.14475053548812866,67438723
15-Mar-2020 11:11:06.857,0.6922702789306641,34876,67438694,16685,-0.6922527551651001,-0.14348700642585754,0.14477404952049255,67438724
15-Mar-2020 11:11:07.857,0.6922626495361328,34876,67438726,16685,-0.6922500133514404,-0.143510103225708,0.14480087161064148,67438725
15-Mar-2020 11:11:08.857,0.6922638416290283,34876,67438726,16685,-0.692237138748169,-0.1435362696647644,0.1448313593864441,67438726
15-Mar-2020 11:11:09.857,0.6922589540481567,34876,67438726,16685,-0.692232608795166,-0.14356130361557007,0.14485275745391846,67438727
15-Mar-2020 11:11:10.857,0.6922482252120972,34876,67438726,16685,-0.692232608795166,-0.14358913898468018,0.14487630128860474,67438728
15-Mar-2020 11:11:11.857,0.6922430992126465,34876,67438726,16685,-0.6922266483306885,-0.1436113715171814,0.1449068784713745,67438729
15-Mar-2020 11:11:12.857,0.692245602607727,34876,67438726,16685,-0.6922146081924438,-0.14363551139831543,0.1449287235736847,67438730
15-Mar-2020 11:11:13.857,0.69223952293396,34908,67438726,16685,-0.6922107934951782,-0.14365923404693604,0.14495313167572021,67438731
15-Mar-2020 11:11:14.857,0.6922260522842407,34908,67438726,16685,-0.6922132968902588,-0.14368614554405212,0.1449786126613617,67438732
15-Mar-2020 11:11:15.857,0.6922229528427124,34908,67438726,16685,-0.6922045946121216,-0.14371192455291748,0.14500835537910461,67438733
15-Mar-2020 11:11:16.857,0.6922250986099243,34908,67438726,16685,-0.692192792892456,-0.14373630285263062,0.14503073692321777,67438734
15-Mar-2020 11:11:17.857,0.6922144889831543,34908,67438726,16685,-0.6921921968460083,-0.14376622438430786,0.14505517482757568,67438735
15-Mar-2020 11:11:18.857,0.6922016143798828,34908,67438726,16685,-0.692193865776062,-0.14379280805587769,0.14508092403411865,67438736
15-Mar-2020 11:11:19.857,0.6922022104263306,34908,67438726,16685,-0.6921828985214233,-0.1438191831111908,0.1451054811477661,67438737
15-Mar-2020 11:11:20.857,0.6922018527984619,34908,67438726,16685,-0.6921737194061279,-0.1438399851322174,0.14512982964515686,67438738
15-Mar-2020 11:11:21.857,0.6921923160552979,34908,67438726,16685,-0.6921733617782593,-0.14386537671089172,0.1451532244682312,67438739
15-Mar-2020 11:11:22.857,0.6921830177307129,34908,67438726,16685,-0.6921718120574951,-0.14389121532440186,0.1451779305934906,67438740
15-Mar-2020 11:11:23.857,0.6921837329864502,34908,67438726,16685,-0.6921614408493042,-0.14391010999679565,0.145204097032547,67438741
15-Mar-2020 11:11:24.857,0.6921826601028442,34908,67438726,16685,-0.6921515464782715,-0.1439354419708252,0.14523205161094666,67438742
15-Mar-2020 11:11:25.857,0.6921716928482056,34908,67438726,16685,-0.692151665687561,-0.14396342635154724,0.1452556550502777,67438743
15-Mar-2020 11:11:26.857,0.6921641826629639,34908,67438726,16685,-0.6921480894088745,-0.14399155974388123,0.1452811062335968,67438744
15-Mar-2020 11:11:27.857,0.6921643018722534,34908,67438726,16685,-0.6921377182006836,-0.14401471614837646,0.14530763030052185,67438745
15-Mar-2020 11:11:28.857,0.6921606063842773,34908,67438726,16685,-0.6921310424804688,-0.1440398395061493,0.14533215761184692,67438746
15-Mar-2020 11:11:29.857,0.6921504735946655,34908,67438726,16685,-0.692131519317627,-0.14406371116638184,0.1453540027141571,67438747
15-Mar-2020 11:11:30.857,0.6921418905258179,34908,67438726,16685,-0.69212806224823,-0.14409425854682922,0.1453811526298523,67438748
15-Mar-2020 11:11:31.857,0.6921426057815552,34908,67438726,16685,-0.6921173334121704,-0.14411452412605286,0.14540809392929077,67438749
15-Mar-2020 11:11:32.857,0.6921390295028687,34908,67438726,16685,-0.6921111345291138,-0.14413738250732422,0.14543166756629944,67438750
15-Mar-2020 11:11:33.857,0.6921285390853882,34908,67438726,16685,-0.692110538482666,-0.1441669762134552,0.14545568823814392,67438751
15-Mar-2020 11:11:34.857,0.6921225786209106,34908,67438726,16685,-0.6921060085296631,-0.14419054985046387,0.14548251032829285,67438752
15-Mar-2020 11:11:35.857,0.692121148109436,34908,67438726,16685,-0.6920956373214722,-0.14421728253364563,0.1455121636390686,67438753
15-Mar-2020 11:11:36.857,0.69211745262146,34908,67438726,16685,-0.6920894384384155,-0.1442413628101349,0.14553385972976685,67438754
15-Mar-2020 11:11:37.857,0.6921052932739258,34908,67438726,16685,-0.6920913457870483,-0.14426738023757935,0.14555838704109192,67438755
15-Mar-2020 11:11:38.857,0.6921005249023438,34908,67438726,16685,-0.6920852661132812,-0.14429092407226562,0.14558538794517517,67438756
15-Mar-2020 11:11:39.857,0.6921030282974243,34908,67438758,16685,-0.6920732259750366,-0.144313782453537,0.1456088125705719,67438757
15-Mar-2020 11:11:40.857,0.6920956373214722,34908,67438758,16685,-0.6920692920684814,-0.14434131979942322,0.1456347107887268,67438758
15-Mar-2020 11:11:41.857,0.692083477973938,34908,67438758,16685,-0.6920714378356934,-0.14436694979667664,0.14565736055374146,67438759
15-Mar-2020 11:11:42.857,0.6920801401138306,34908,67438758,16685,-0.6920627355575562,-0.14439576864242554,0.145685613155365,67438760
15-Mar-2020 11:11:43.857,0.6920837163925171,34908,67438758,16685,-0.6920493841171265,-0.14441817998886108,0.145710289478302,67438761
15-Mar-2020 11:11:44.857,0.6920746564865112,34908,67438758,16685,-0.6920479536056519,-0.14444410800933838,0.145735502243042,67438762
15-Mar-2020 11:11:45.857,0.6920620203018188,34940,67438758,16685,-0.6920492649078369,-0.14446938037872314,0.14576339721679688,67438763
15-Mar-2020 11:11:46.857,0.692062258720398,34940,67438758,16685,-0.6920382976531982,-0.1444946527481079,0.14579012989997864,67438764
15-Mar-2020 11:11:47.857,0.6920619010925293,34940,67438758,16685,-0.6920278072357178,-0.14451953768730164,0.14581677317619324,67438765
15-Mar-2020 11:11:48.857,0.6920523643493652,34940,67438758,16685,-0.6920274496078491,-0.14454331994056702,0.14583945274353027,67438766
15-Mar-2020 11:11:49.857,0.6920439004898071,34940,67438758,16685,-0.6920257806777954,-0.14456906914710999,0.14586296677589417,67438767
15-Mar-2020 11:11:50.857,0.6920427083969116,34940,67438758,16685,-0.6920169591903687,-0.14459377527236938,0.14588582515716553,67438768
15-Mar-2020 11:11:51.857,0.6920410394668579,34940,67438758,16685,-0.6920099258422852,-0.14461150765419006,0.1459100842475891,67438769
15-Mar-2020 11:11:52.857,0.6920291185379028,34940,67438758,16685,-0.6920093297958374,-0.14464351534843445,0.1459372341632843,67438770
15-Mar-2020 11:11:53.857,0.692020058631897,34940,67438758,16685,-0.6920067071914673,-0.1446712613105774,0.14596351981163025,67438771
15-Mar-2020 11:11:54.857,0.6920188665390015,34940,67438758,16685,-0.6919959783554077,-0.14469769597053528,0.1459941565990448,67438772
15-Mar-2020 11:11:55.857,0.6920160055160522,34940,67438758,16685,-0.691988468170166,-0.144720196723938,0.14602047204971313,67438773
15-Mar-2020 11:11:56.857,0.6920042037963867,34940,67438758,16685,-0.6919900178909302,-0.14474651217460632,0.1460440754890442,67438774
15-Mar-2020 11:11:57.857,0.6919993162155151,34940,67438758,16685,-0.691985011100769,-0.14477095007896423,0.1460665762424469,67438775
15-Mar-2020 11:11:58.857,0.6920013427734375,34940,67438758,16685,-0.691972017288208,-0.14479559659957886,0.146093487739563,67438776
15-Mar-2020 11:11:59.857,0.6919981241226196,34940,67438758,16685,-0.6919654607772827,-0.14481818675994873,0.1461178958415985,67438777
15-Mar-2020 11:12:00.857,0.6919865608215332,34940,67438758,16685,-0.6919652223587036,-0.14484870433807373,0.14614325761795044,67438778
15-Mar-2020 11:12:01.857,0.6919809579849243,34940,67438758,16685,-0.6919598579406738,-0.14487573504447937,0.14616936445236206,67438779
15-Mar-2020 11:12:02.857,0.6919823884963989,34940,67438758,16685,-0.691948652267456,-0.14489763975143433,0.1461939811706543,67438780
15-Mar-2020 11:12:03.857,0.6919758319854736,34940,67438758,16685,-0.6919447183609009,-0.1449224054813385,0.14621877670288086,67438781
15-Mar-2020 11:12:04.857,0.6919635534286499,34940,67438758,16685,-0.6919447183609009,-0.14495378732681274,0.14624565839767456,67438782
15-Mar-2020 11:12:05.857,0.6919569969177246,34940,67438758,16685,-0.6919413805007935,-0.14497613906860352,0.14627069234848022,67438783
15-Mar-2020 11:12:06.857,0.6919597387313843,34940,67438758,16685,-0.6919283866882324,-0.1449991762638092,0.14629682898521423,67438784
15-Mar-2020 11:12:07.857,0.6919534206390381,34940,67438758,16685,-0.6919238567352295,-0.14502128958702087,0.1463240087032318,67438785
15-Mar-2020 11:12:08.857,0.6919416189193726,34940,67438758,16685,-0.6919254064559937,-0.1450478732585907,0.14634737372398376,67438786
15-Mar-2020 11:12:09.857,0.6919378042221069,34940,67438758,16685,-0.691919207572937,-0.14507174491882324,0.14637133479118347,67438787
15-Mar-2020 11:12:10.857,0.6919384002685547,34940,67438758,16685,-0.6919080018997192,-0.14509615302085876,0.14639738202095032,67438788
15-Mar-2020 11:12:11.857,0.6919312477111816,34940,67438790,16685,-0.6919053792953491,-0.14511874318122864,0.1464206874370575,67438789
15-Mar-2020 11:12:12.857,0.691921591758728,34940,67438790,16685,-0.6919037103652954,-0.14514875411987305,0.14644509553909302,67438790
15-Mar-2020 11:12:13.857,0.6919182538986206,34940,67438790,16685,-0.6918963193893433,-0.14517420530319214,0.14647090435028076,67438791
15-Mar-2020 11:12:14.857,0.6919207572937012,34940,67438790,16685,-0.6918840408325195,-0.14519578218460083,0.1464960277080536,67438792
15-Mar-2020 11:12:15.857,0.6919082403182983,34940,67438790,16685,-0.6918849945068359,-0.1452200710773468,0.14652428030967712,67438793
15-Mar-2020 11:12:16.857,0.6919022798538208,34940,67438790,16685,-0.6918802261352539,-0.1452471911907196,0.14654913544654846,67438794
15-Mar-2020 11:12:17.857,0.691900372505188,34972,67438790,16685,-0.6918712854385376,-0.14527153968811035,0.1465757191181183,67438795
15-Mar-2020 11:12:18.857,0.691895604133606,34972,67438790,16685,-0.6918648481369019,-0.14529824256896973,0.1466025710105896,67438796
15-Mar-2020 11:12:19.857,0.691887378692627,34972,67438790,16685,-0.6918635368347168,-0.14532268047332764,0.14662384986877441,67438797
15-Mar-2020 11:12:20.857,0.6918802261352539,34972,67438790,16685,-0.6918593645095825,-0.1453535556793213,0.14664718508720398,67438798
15-Mar-2020 11:12:21.857,0.691878080368042,34972,67438790,16685,-0.6918517351150513,-0.1453741490840912,0.14667192101478577,67438799
15-Mar-2020 11:12:22.857,0.6918725967407227,34972,67438790,16685,-0.6918474435806274,-0.14539530873298645,0.1466972529888153,67438800
15-Mar-2020 11:12:23.857,0.6918637752532959,34972,67438790,16685,-0.6918442249298096,-0.14542660117149353,0.1467231810092926,67438801
15-Mar-2020 11:12:24.857,0.6918569803237915,34972,67438790,16685,-0.6918392181396484,-0.14545416831970215,0.14675161242485046,67438802
15-Mar-2020 11:12:25.857,0.691855788230896,34972,67438790,16685,-0.6918305158615112,-0.1454758644104004,0.14677658677101135,67438803
15-Mar-2020 11:12:26.857,0.6918511390686035,34972,67438790,16685,-0.6918244361877441,-0.14549872279167175,0.14680349826812744,67438804
15-Mar-2020 11:12:27.857,0.6918435096740723,34972,67438790,16685,-0.6918206214904785,-0.14552944898605347,0.14682680368423462,67438805
15-Mar-2020 11:12:28.857,0.6918361186981201,34972,67438790,16685,-0.6918185949325562,-0.14554715156555176,0.14685297012329102,67438806
15-Mar-2020 11:12:29.857,0.6918389797210693,34972,67438790,16685,-0.6918060779571533,-0.1455707848072052,0.14687666296958923,67438807
15-Mar-2020 11:12:30.857,0.6918337345123291,34972,67438790,16685,-0.6917997598648071,-0.1455990970134735,0.14690372347831726,67438808
15-Mar-2020 11:12:31.857,0.6918199062347412,34972,67438790,16685,-0.6918016672134399,-0.1456267535686493,0.1469317376613617,67438809
15-Mar-2020 11:12:32.857,0.6918166875839233,34972,67438790,16685,-0.6917957067489624,-0.1456488072872162,0.146953284740448,67438810
15-Mar-2020 11:12:33.857,0.6918177604675293,34972,67438790,16685,-0.6917842626571655,-0.14567476511001587,0.1469765305519104,67438811
15-Mar-2020 11:12:34.857,0.6918095350265503,34972,67438790,16685,-0.6917808055877686,-0.14570289850234985,0.14700302481651306,67438812
15-Mar-2020 11:12:35.857,0.6917976140975952,34972,67438790,16685,-0.6917812824249268,-0.1457296907901764,0.1470300257205963,67438813
15-Mar-2020 11:12:36.857,0.6917964220046997,34972,67438790,16685,-0.6917728185653687,-0.14575299620628357,0.1470518708229065,67438814
15-Mar-2020 11:12:37.857,0.6917961835861206,34972,67438790,16685,-0.6917634010314941,-0.1457744836807251,0.147078275680542,67438815
15-Mar-2020 11:12:38.857,0.6917862892150879,34972,67438790,16685,-0.6917623281478882,-0.14579704403877258,0.1471063196659088,67438816
15-Mar-2020 11:12:39.857,0.6917778253555298,34972,67438790,16685,-0.6917597055435181,-0.14582419395446777,0.14713174104690552,67438817
15-Mar-2020 11:12:40.857,0.6917779445648193,34972,67438790,16685,-0.6917484998703003,-0.14585068821907043,0.14715728163719177,67438818
15-Mar-2020 11:12:41.857,0.6917746067047119,34972,67438790,16685,-0.6917440891265869,-0.14586582779884338,0.14717957377433777,67438819
15-Mar-2020 11:12:42.857,0.6917632818222046,34972,67438790,16685,-0.6917418241500854,-0.1459026038646698,0.14720648527145386,67438820
15-Mar-2020 11:12:43.857,0.6917541027069092,34972,67438822,16678,-0.691740870475769,-0.14592957496643066,0.14722701907157898,67438821
15-Mar-2020 11:12:44.857,0.6917537450790405,34972,67438822,16678,-0.6917314529418945,-0.14595156908035278,0.1472519040107727,67438822
15-Mar-2020 11:12:45.857,0.6917520761489868,34972,67438822,16678,-0.6917206048965454,-0.14597827196121216,0.14728474617004395,67438823
15-Mar-2020 11:12:46.857,0.6917448043823242,34972,67438822,16678,-0.6917171478271484,-0.14600276947021484,0.14730975031852722,67438824
15-Mar-2020 11:12:47.857,0.691737174987793,34972,67438822,16678,-0.691714882850647,-0.14602676033973694,0.14733269810676575,67438825
15-Mar-2020 11:12:48.857,0.6917358636856079,34972,67438822,16678,-0.6917058229446411,-0.1460483968257904,0.1473601758480072,67438826
15-Mar-2020 11:12:49.857,0.69173264503479,35004,67438822,16678,-0.6916989088058472,-0.14607086777687073,0.1473832130432129,67438827
15-Mar-2020 11:12:50.857,0.6917243003845215,35004,67438822,16678,-0.691696286201477,-0.14610257744789124,0.14740616083145142,67438828
15-Mar-2020 11:12:51.857,0.6917173862457275,35004,67438822,16678,-0.6916916370391846,-0.14612731337547302,0.14743375778198242,67438829
15-Mar-2020 11:12:52.857,0.6917147636413574,35004,67438822,16678,-0.6916840076446533,-0.14615076780319214,0.14746075868606567,67438830
15-Mar-2020 11:12:53.857,0.6917099952697754,35004,67438822,16678,-0.6916782855987549,-0.1461758017539978,0.14748254418373108,67438831
15-Mar-2020 11:12:54.857,0.6916970014572144,35004,67438822,16678,-0.6916811466217041,-0.14619839191436768,0.1475086212158203,67438832
15-Mar-2020 11:12:55.857,0.6916922330856323,35004,67438822,16678,-0.6916747093200684,-0.14622709155082703,0.14753347635269165,67438833
15-Mar-2020 11:12:56.857,0.6916921138763428,35004,67438822,16678,-0.6916643381118774,-0.14625081419944763,0.1475578248500824,67438834
15-Mar-2020 11:12:57.857,0.6916859149932861,35004,67438822,16678,-0.691659688949585,-0.14627665281295776,0.14758363366127014,67438835
15-Mar-2020 11:12:58.857,0.6916766166687012,35004,67438822,16678,-0.6916581392288208,-0.14630326628684998,0.14760878682136536,67438836
15-Mar-2020 11:12:59.857,0.6916747093200684,35004,67438822,16678,-0.6916505098342896,-0.14632481336593628,0.1476317048072815,67438837
15-Mar-2020 11:13:00.857,0.6916738748550415,35004,67438822,16678,-0.6916393041610718,-0.14635276794433594,0.1476610004901886,67438838
15-Mar-2020 11:13:01.857,0.6916666030883789,35004,67438822,16678,-0.6916351318359375,-0.1463755965232849,0.14769220352172852,67438839
15-Mar-2020 11:13:02.857,0.6916588544845581,35004,67438822,16678,-0.691631555557251,-0.1464044749736786,0.14771640300750732,67438840
15-Mar-2020 11:13:03.857,0.6916556358337402,35004,67438822,16678,-0.6916248798370361,-0.14642751216888428,0.14774012565612793,67438841
15-Mar-2020 11:13:04.858,0.6916519403457642,35004,67438822,16678,-0.6916183233261108,-0.14645129442214966,0.14776405692100525,67438842
15-Mar-2020 11:13:05.858,0.6916438341140747,35004,67438822,16678,-0.6916155815124512,-0.1464785933494568,0.1477891504764557,67438843
15-Mar-2020 11:13:06.858,0.6916351318359375,35004,67438822,16678,-0.6916131973266602,-0.14650708436965942,0.1478101909160614,67438844
15-Mar-2020 11:13:07.858,0.691631555557251,35004,67438822,16678,-0.6916065216064453,-0.14652997255325317,0.14783576130867004,67438845
15-Mar-2020 11:13:08.858,0.6916294097900391,35004,67438822,16678,-0.6915978193283081,-0.14655417203903198,0.14786294102668762,67438846
15-Mar-2020 11:13:09.858,0.6916217803955078,35004,67438822,16678,-0.6915935277938843,-0.14658179879188538,0.14789161086082458,67438847
15-Mar-2020 11:13:10.858,0.6916158199310303,35004,67438822,16678,-0.6915909051895142,-0.14660108089447021,0.14791259169578552,67438848
15-Mar-2020 11:13:11.858,0.6916139125823975,35004,67438822,16678,-0.691582202911377,-0.14662784337997437,0.14793691039085388,67438849
15-Mar-2020 11:13:12.858,0.6916090250015259,35004,67438822,16678,-0.6915746927261353,-0.1466551125049591,0.14796742796897888,67438850
15-Mar-2020 11:13:13.858,0.6916004419326782,35004,67438822,16678,-0.6915726661682129,-0.14668008685112,0.1479911208152771,67438851
15-Mar-2020 11:13:14.858,0.6915944814682007,35004,67438822,16678,-0.6915678977966309,-0.14670661091804504,0.14801406860351562,67438852
15-Mar-2020 11:13:15.858,0.6915923357009888,35004,67438854,16685,-0.6915591955184937,-0.14673316478729248,0.14803901314735413,67438853
15-Mar-2020 11:13:16.858,0.6915876865386963,35004,67438854,16685,-0.6915538311004639,-0.14675426483154297,0.14806562662124634,67438854
15-Mar-2020 11:13:17.858,0.691577672958374,35004,67438854,16685,-0.691551685333252,-0.14678317308425903,0.14809265732765198,67438855
15-Mar-2020 11:13:18.858,0.6915738582611084,35004,67438854,16685,-0.6915451288223267,-0.1468096375465393,0.148116797208786,67438856
15-Mar-2020 11:13:19.858,0.6915704011917114,35004,67438854,16685,-0.6915383338928223,-0.14683064818382263,0.14814403653144836,67438857
15-Mar-2020 11:13:20.858,0.6915642023086548,35004,67438854,16685,-0.6915335655212402,-0.14685672521591187,0.14816835522651672,67438858
15-Mar-2020 11:13:21.858,0.6915570497512817,35036,67438854,16685,-0.691529393196106,-0.14688563346862793,0.1481933891773224,67438859
15-Mar-2020 11:13:22.858,0.6915525197982788,35036,67438854,16685,-0.6915231943130493,-0.14690956473350525,0.14821705222129822,67438860
15-Mar-2020 11:13:23.858,0.6915478706359863,35036,67438854,16685,-0.6915173530578613,-0.14693209528923035,0.14824560284614563,67438861
15-Mar-2020 11:13:24.858,0.691544771194458,35036,67438854,16685,-0.6915102005004883,-0.14695429801940918,0.1482715606689453,67438862
15-Mar-2020 11:13:25.858,0.6915357112884521,35036,67438854,16685,-0.6915073394775391,-0.14698612689971924,0.14829513430595398,67438863
15-Mar-2020 11:13:26.858,0.6915305852890015,35036,67438854,16685,-0.691502571105957,-0.14700919389724731,0.1483180820941925,67438864
15-Mar-2020 11:13:27.858,0.691527247428894,35036,67438854,16685,-0.6914956569671631,-0.14703431725502014,0.1483413279056549,67438865
15-Mar-2020 11:13:28.858,0.6915217638015747,35036,67438854,16685,-0.691490650177002,-0.14705795049667358,0.14836561679840088,67438866
15-Mar-2020 11:13:29.858,0.6915137767791748,35036,67438854,16685,-0.6914869546890259,-0.1470872163772583,0.14839282631874084,67438867
15-Mar-2020 11:13:30.858,0.6915093660354614,35036,67438854,16685,-0.6914811134338379,-0.14711123704910278,0.1484164297580719,67438868
15-Mar-2020 11:13:31.858,0.6915062665939331,35036,67438854,16685,-0.6914719343185425,-0.14713728427886963,0.14844629168510437,67438869
15-Mar-2020 11:13:32.858,0.6914994716644287,35036,67438854,16685,-0.6914675235748291,-0.14716237783432007,0.14847421646118164,67438870
15-Mar-2020 11:13:33.858,0.6914929151535034,35036,67438854,16685,-0.6914641857147217,-0.1471845805644989,0.14849746227264404,67438871
15-Mar-2020 11:13:34.858,0.6914894580841064,35036,67438854,16685,-0.6914564371109009,-0.14721354842185974,0.14852172136306763,67438872
15-Mar-2020 11:13:35.858,0.6914846897125244,35036,67438854,16685,-0.691449761390686,-0.14723989367485046,0.14854878187179565,67438873
15-Mar-2020 11:13:36.858,0.6914798021316528,35036,67438854,16685,-0.6914458274841309,-0.14726120233535767,0.14857029914855957,67438874
15-Mar-2020 11:13:37.858,0.6914740800857544,35036,67438854,16685,-0.691440224647522,-0.14728957414627075,0.14859390258789062,67438875
15-Mar-2020 11:13:38.858,0.6914690732955933,35036,67438854,16685,-0.6914349794387817,-0.14731371402740479,0.14861702919006348,67438876
15-Mar-2020 11:13:39.858,0.691463828086853,35036,67438854,16685,-0.691429615020752,-0.1473352611064911,0.14864516258239746,67438877
15-Mar-2020 11:13:40.858,0.691455602645874,35036,67438854,16685,-0.6914266347885132,-0.14736154675483704,0.14867180585861206,67438878
15-Mar-2020 11:13:41.858,0.6914514303207397,35036,67438854,16685,-0.6914209127426147,-0.14738699793815613,0.14869359135627747,67438879
15-Mar-2020 11:13:42.858,0.6914466619491577,35036,67438854,16685,-0.6914141178131104,-0.14741194248199463,0.1487223207950592,67438880
15-Mar-2020 11:13:43.858,0.6914410591125488,35036,67438854,16685,-0.6914082765579224,-0.14743810892105103,0.14874902367591858,67438881
15-Mar-2020 11:13:44.858,0.6914362907409668,35036,67438854,16685,-0.6914020776748657,-0.147463858127594,0.14877596497535706,67438882
15-Mar-2020 11:13:45.858,0.6914303302764893,35036,67438854,16685,-0.6913962364196777,-0.14749300479888916,0.14879998564720154,67438883
15-Mar-2020 11:13:46.858,0.691423773765564,35036,67438854,16685,-0.6913927793502808,-0.14751562476158142,0.1488247513771057,67438884
15-Mar-2020 11:13:47.858,0.6914201974868774,35036,67438886,16678,-0.691386342048645,-0.14753815531730652,0.14884868264198303,67438885
15-Mar-2020 11:13:48.858,0.6914151906967163,35036,67438886,16678,-0.6913807392120361,-0.14756307005882263,0.14887303113937378,67438886
15-Mar-2020 11:13:49.858,0.6914083957672119,35036,67438886,16678,-0.6913772821426392,-0.14758840203285217,0.1488962173461914,67438887
15-Mar-2020 11:13:50.858,0.6914031505584717,35036,67438886,16678,-0.6913710832595825,-0.14761599898338318,0.14892271161079407,67438888
15-Mar-2020 11:13:51.858,0.6914010047912598,35036,67438886,16678,-0.6913633346557617,-0.14763948321342468,0.14894512295722961,67438889
15-Mar-2020 11:13:52.858,0.691392183303833,35036,67438886,16678,-0.6913614273071289,-0.14766272902488708,0.14897000789642334,67438890
15-Mar-2020 11:13:53.858,0.6913864612579346,35068,67438886,16678,-0.6913563013076782,-0.14768904447555542,0.14899486303329468,67438891
15-Mar-2020 11:13:54.858,0.6913831233978271,35068,67438886,16678,-0.6913477182388306,-0.1477171778678894,0.14902299642562866,67438892
15-Mar-2020 11:13:55.858,0.6913774013519287,35068,67438886,16678,-0.6913425922393799,-0.1477382779121399,0.1490517556667328,67438893
15-Mar-2020 11:13:56.858,0.6913725137710571,35068,67438886,16678,-0.6913377046585083,-0.14776334166526794,0.14907240867614746,67438894
15-Mar-2020 11:13:57.858,0.69136643409729,35068,67438886,16678,-0.6913319826126099,-0.14779281616210938,0.1490970253944397,67438895
15-Mar-2020 11:13:58.858,0.6913610696792603,35068,67438886,16678,-0.6913273334503174,-0.14781326055526733,0.14912375807762146,67438896
15-Mar-2020 11:13:59.858,0.6913547515869141,35068,67438886,16678,-0.6913222074508667,-0.1478407382965088,0.1491508185863495,67438897
15-Mar-2020 11:14:00.858,0.6913483142852783,35068,67438886,16678,-0.6913188695907593,-0.14786449074745178,0.14917245507240295,67438898
15-Mar-2020 11:14:01.858,0.6913449764251709,35068,67438886,16678,-0.6913113594055176,-0.1478922963142395,0.14919513463974,67438899
15-Mar-2020 11:14:02.858,0.6913386583328247,35068,67438886,16678,-0.691306471824646,-0.1479133665561676,0.14922627806663513,67438900
15-Mar-2020 11:14:03.858,0.6913330554962158,35068,67438886,16678,-0.6913013458251953,-0.14793655276298523,0.14925286173820496,67438901
15-Mar-2020 11:14:04.858,0.6913312673568726,35068,67438886,16678,-0.6912927627563477,-0.1479627788066864,0.14927497506141663,67438902
15-Mar-2020 11:14:05.858,0.6913222074508667,35068,67438886,16678,-0.6912887096405029,-0.14799705147743225,0.14930248260498047,67438903
15-Mar-2020 11:14:06.858,0.6913163661956787,35068,67438886,16678,-0.6912834644317627,-0.1480208933353424,0.14932817220687866,67438904
15-Mar-2020 11:14:07.858,0.6913124322891235,35068,67438886,16678,-0.6912784576416016,-0.14804288744926453,0.14934834837913513,67438905
15-Mar-2020 11:14:08.858,0.6913063526153564,35068,67438886,16678,-0.69127357006073,-0.14807119965553284,0.1493716537952423,67438906
15-Mar-2020 11:14:09.858,0.6912992000579834,35068,67438886,16678,-0.6912697553634644,-0.1480957269668579,0.14939674735069275,67438907
15-Mar-2020 11:14:10.858,0.6912955045700073,35068,67438886,16678,-0.6912623643875122,-0.1481214165687561,0.14942410588264465,67438908
15-Mar-2020 11:14:11.858,0.691291332244873,35068,67438886,16678,-0.6912565231323242,-0.14814358949661255,0.1494479477405548,67438909
15-Mar-2020 11:14:12.858,0.6912816762924194,35068,67438886,16678,-0.6912549734115601,-0.14817121624946594,0.1494731605052948,67438910
15-Mar-2020 11:14:13.858,0.6912784576416016,35068,67438886,16678,-0.6912482976913452,-0.1481919288635254,0.14949825406074524,67438911
15-Mar-2020 11:14:14.858,0.6912751197814941,35068,67438886,16678,-0.691239595413208,-0.14821648597717285,0.14952737092971802,67438912
15-Mar-2020 11:14:15.858,0.6912680864334106,35068,67438886,16678,-0.6912354230880737,-0.1482446789741516,0.14955225586891174,67438913
15-Mar-2020 11:14:16.858,0.6912614107131958,35068,67438886,16678,-0.6912319660186768,-0.14826902747154236,0.1495756208896637,67438914
15-Mar-2020 11:14:17.858,0.6912578344345093,35068,67438886,16678,-0.6912248134613037,-0.14829209446907043,0.14960229396820068,67438915
15-Mar-2020 11:14:18.858,0.6912523508071899,35068,67438886,16678,-0.6912168264389038,-0.14832434058189392,0.14963188767433167,67438916
15-Mar-2020 11:14:19.858,0.691246509552002,35068,67438918,16678,-0.69121253490448,-0.14834943413734436,0.14965438842773438,67438917
15-Mar-2020 11:14:20.858,0.6912405490875244,35068,67438918,16678,-0.6912089586257935,-0.14837157726287842,0.14967700839042664,67438918
15-Mar-2020 11:14:21.858,0.6912362575531006,35068,67438918,16678,-0.6912024021148682,-0.1483972668647766,0.14970135688781738,67438919
15-Mar-2020 11:14:22.858,0.6912319660186768,35068,67438918,16678,-0.6911952495574951,-0.1484251320362091,0.14972588419914246,67438920
15-Mar-2020 11:14:23.858,0.6912244558334351,35068,67438918,16678,-0.6911922693252563,-0.14844834804534912,0.14975130558013916,67438921
15-Mar-2020 11:14:24.858,0.6912178993225098,35068,67438918,16678,-0.6911900043487549,-0.1484682261943817,0.14977291226387024,67438922
15-Mar-2020 11:14:25.858,0.691214919090271,35100,67438918,16678,-0.6911813020706177,-0.14849448204040527,0.14980018138885498,67438923
15-Mar-2020 11:14:26.858,0.6912112236022949,35100,67438918,16678,-0.69117271900177,-0.14852246642112732,0.14982977509498596,67438924
15-Mar-2020 11:14:27.858,0.6912037134170532,35100,67438918,16678,-0.6911698579788208,-0.14854726195335388,0.1498531997203827,67438925
15-Mar-2020 11:14:28.858,0.6911967992782593,35100,67438918,16678,-0.6911648511886597,-0.1485770344734192,0.14987719058990479,67438926
15-Mar-2020 11:14:29.858,0.6911931037902832,35100,67438918,16678,-0.6911565065383911,-0.14860421419143677,0.14990514516830444,67438927
15-Mar-2020 11:14:30.858,0.6911872625350952,35100,67438918,16678,-0.6911519765853882,-0.1486266851425171,0.14993229508399963,67438928
15-Mar-2020 11:14:31.858,0.6911810636520386,35100,67438918,16678,-0.6911482810974121,-0.14865249395370483,0.1499522626399994,67438929
15-Mar-2020 11:14:32.858,0.6911734342575073,35100,67438918,16678,-0.6911442279815674,-0.14868098497390747,0.14997681975364685,67438930
15-Mar-2020 11:14:33.858,0.6911708116531372,35100,67438918,16678,-0.6911360025405884,-0.1487027108669281,0.15000486373901367,67438931
15-Mar-2020 11:14:34.858,0.6911638975143433,35100,67438918,16678,-0.6911334991455078,-0.14872217178344727,0.1500299870967865,67438932
15-Mar-2020 11:14:35.858,0.6911590099334717,35100,67438918,16678,-0.6911277770996094,-0.14874941110610962,0.1500515341758728,67438933
15-Mar-2020 11:14:36.858,0.6911537647247314,35100,67438918,16678,-0.6911224126815796,-0.1487753987312317,0.15007632970809937,67438934
15-Mar-2020 11:14:37.858,0.6911509037017822,35100,67438918,16678,-0.6911145448684692,-0.14879575371742249,0.15010401606559753,67438935
15-Mar-2020 11:14:38.858,0.6911460161209106,35100,67438918,16678,-0.6911076307296753,-0.1488240361213684,0.1501310169696808,67438936
15-Mar-2020 11:14:39.858,0.6911380290985107,35100,67438918,16678,-0.6911057233810425,-0.1488496959209442,0.15015056729316711,67438937
15-Mar-2020 11:14:40.858,0.6911325454711914,35100,67438918,16678,-0.6910994052886963,-0.14887621998786926,0.15017962455749512,67438938
15-Mar-2020 11:14:41.858,0.6911280155181885,35100,67438918,16678,-0.6910926103591919,-0.14890089631080627,0.15020650625228882,67438939
15-Mar-2020 11:14:42.858,0.6911220550537109,35100,67438918,16678,-0.6910885572433472,-0.1489258110523224,0.1502278745174408,67438940
15-Mar-2020 11:14:43.858,0.6911154985427856,35100,67438918,16678,-0.6910828351974487,-0.14895716309547424,0.1502542495727539,67438941
15-Mar-2020 11:14:44.858,0.691109299659729,35100,67438918,16678,-0.6910781860351562,-0.14898133277893066,0.15028053522109985,67438942
15-Mar-2020 11:14:45.858,0.691108226776123,35100,67438918,16678,-0.6910676956176758,-0.14900657534599304,0.15030783414840698,67438943
15-Mar-2020 11:14:46.858,0.6911023855209351,35100,67438918,16678,-0.6910630464553833,-0.1490306258201599,0.15033170580863953,67438944
15-Mar-2020 11:14:47.858,0.6910929679870605,35100,67438918,16678,-0.6910617351531982,-0.14905759692192078,0.15035444498062134,67438945
15-Mar-2020 11:14:48.858,0.6910884380340576,35100,67438918,16678,-0.6910561323165894,-0.14907729625701904,0.15038171410560608,67438946
15-Mar-2020 11:14:49.858,0.691085934638977,35100,67438918,16678,-0.6910483837127686,-0.1490989327430725,0.15040817856788635,67438947
15-Mar-2020 11:14:50.858,0.6910789012908936,35100,67438918,16678,-0.6910444498062134,-0.14912506937980652,0.15043216943740845,67438948
15-Mar-2020 11:14:51.858,0.6910717487335205,35100,67438950,16685,-0.6910402774810791,-0.149154394865036,0.1504557728767395,67438949
15-Mar-2020 11:14:52.858,0.6910678148269653,35100,67438950,16685,-0.691031813621521,-0.14918288588523865,0.1504826843738556,67438950
15-Mar-2020 11:14:53.858,0.6910643577575684,35100,67438950,16685,-0.6910240650177002,-0.1492076814174652,0.15050897002220154,67438951
15-Mar-2020 11:14:54.858,0.6910550594329834,35100,67438950,16685,-0.6910232305526733,-0.1492329239845276,0.15053123235702515,67438952
15-Mar-2020 11:14:55.858,0.6910475492477417,35100,67438950,16685,-0.691017746925354,-0.14926603436470032,0.15055805444717407,67438953
15-Mar-2020 11:14:56.858,0.6910452842712402,35100,67438950,16685,-0.6910102367401123,-0.14928576350212097,0.15058407187461853,67438954
15-Mar-2020 11:14:57.858,0.6910415887832642,35132,67438950,16685,-0.6910048723220825,-0.14930015802383423,0.15061035752296448,67438955
15-Mar-2020 11:14:58.858,0.691035270690918,35132,67438950,16685,-0.6910005807876587,-0.14932695031166077,0.1506330370903015,67438956
15-Mar-2020 11:14:59.858,0.6910287141799927,35132,67438950,16685,-0.6909956932067871,-0.14935436844825745,0.15065816044807434,67438957
15-Mar-2020 11:15:00.858,0.6910268068313599,35132,67438950,16685,-0.6909857988357544,-0.14937978982925415,0.15068769454956055,67438958
15-Mar-2020 11:15:01.858,0.6910214424133301,35132,67438950,16685,-0.6909806728363037,-0.14940452575683594,0.15071159601211548,67438959
15-Mar-2020 11:15:02.858,0.6910126209259033,35132,67438950,16685,-0.6909775733947754,-0.14943715929985046,0.1507331132888794,67438960
15-Mar-2020 11:15:03.858,0.6910083293914795,35132,67438950,16685,-0.6909729242324829,-0.14945745468139648,0.15075501799583435,67438961
15-Mar-2020 11:15:04.858,0.6910030841827393,35132,67438950,16685,-0.6909658908843994,-0.14948204159736633,0.15078577399253845,67438962
15-Mar-2020 11:15:05.858,0.6909968852996826,35132,67438950,16685,-0.6909615993499756,-0.14950662851333618,0.1508108377456665,67438963
15-Mar-2020 11:15:06.858,0.6909915208816528,35132,67438950,16685,-0.6909568309783936,-0.14952987432479858,0.15083220601081848,67438964
15-Mar-2020 11:15:07.858,0.6909868717193604,35132,67438950,16685,-0.6909492015838623,-0.14955809712409973,0.15086102485656738,67438965
15-Mar-2020 11:15:08.858,0.6909826993942261,35132,67438950,16685,-0.6909425258636475,-0.14958202838897705,0.15088820457458496,67438966
15-Mar-2020 11:15:09.858,0.6909781694412231,35132,67438950,16685,-0.6909362077713013,-0.14960715174674988,0.15091180801391602,67438967
15-Mar-2020 11:15:10.858,0.6909710168838501,35132,67438950,16685,-0.6909328699111938,-0.14963483810424805,0.15093392133712769,67438968
15-Mar-2020 11:15:11.858,0.690963864326477,35132,67438950,16685,-0.6909277439117432,-0.14965760707855225,0.15096619725227356,67438969
15-Mar-2020 11:15:12.858,0.6909615993499756,35132,67438950,16685,-0.6909191608428955,-0.1496811807155609,0.1509934961795807,67438970
15-Mar-2020 11:15:13.858,0.6909545660018921,35132,67438950,16685,-0.6909141540527344,-0.14971208572387695,0.1510159969329834,67438971
15-Mar-2020 11:15:14.858,0.6909470558166504,35132,67438950,16685,-0.6909114122390747,-0.14973750710487366,0.15103831887245178,67438972
15-Mar-2020 11:15:15.858,0.6909439563751221,35132,67438950,16685,-0.6909047365188599,-0.1497596800327301,0.1510612666606903,67438973
15-Mar-2020 11:15:16.858,0.6909412145614624,35132,67438950,16685,-0.6908971071243286,-0.14978641271591187,0.15108320116996765,67438974
15-Mar-2020 11:15:17.858,0.6909329891204834,35132,67438950,16685,-0.6908934116363525,-0.14981374144554138,0.15110930800437927,67438975
15-Mar-2020 11:15:18.858,0.6909254789352417,35132,67438950,16685,-0.6908907890319824,-0.14983472228050232,0.1511351764202118,67438976
15-Mar-2020 11:15:19.858,0.6909219026565552,35132,67438950,16685,-0.690882682800293,-0.14985966682434082,0.15116459131240845,67438977
15-Mar-2020 11:15:20.858,0.6909201145172119,35132,67438950,16685,-0.6908745765686035,-0.1498786211013794,0.15119022130966187,67438978
15-Mar-2020 11:15:21.858,0.6909099817276001,35132,67438950,16685,-0.6908736228942871,-0.1499060094356537,0.1512141227722168,67438979
15-Mar-2020 11:15:22.858,0.6909042596817017,35132,67438950,16685,-0.6908681392669678,-0.14993268251419067,0.15123718976974487,67438980
15-Mar-2020 11:15:23.858,0.6909021139144897,35132,67438982,16685,-0.6908583641052246,-0.14996054768562317,0.15126514434814453,67438981
15-Mar-2020 11:15:24.858,0.6908963918685913,35132,67438982,16685,-0.6908525228500366,-0.14998850226402283,0.15129029750823975,67438982
15-Mar-2020 11:15:25.858,0.6908870935440063,35132,67438982,16685,-0.6908501386642456,-0.15001848340034485,0.15131446719169617,67438983
15-Mar-2020 11:15:26.858,0.690883994102478,35132,67438982,16685,-0.6908435821533203,-0.15004047751426697,0.1513354778289795,67438984
15-Mar-2020 11:15:27.858,0.6908794641494751,35132,67438982,16685,-0.690837025642395,-0.1500634253025055,0.15136519074440002,67438985
15-Mar-2020 11:15:28.858,0.690872073173523,35132,67438982,16685,-0.6908332109451294,-0.15008515119552612,0.15139219164848328,67438986
15-Mar-2020 11:15:29.858,0.6908681392669678,35164,67438982,16685,-0.6908267736434937,-0.1501137912273407,0.1514127552509308,67438987
15-Mar-2020 11:15:30.858,0.6908624172210693,35164,67438982,16685,-0.690820574760437,-0.15014079213142395,0.15144097805023193,67438988
15-Mar-2020 11:15:31.858,0.6908574104309082,35164,67438982,16685,-0.6908153295516968,-0.15016046166419983,0.15146738290786743,67438989
15-Mar-2020 11:15:32.858,0.6908516883850098,35164,67438982,16685,-0.6908092498779297,-0.15019017457962036,0.1514914333820343,67438990
15-Mar-2020 11:15:33.858,0.6908435821533203,35164,67438982,16685,-0.6908063888549805,-0.15021714568138123,0.15151414275169373,67438991
15-Mar-2020 11:15:34.858,0.6908375024795532,35164,67438982,16685,-0.6908018589019775,-0.15023848414421082,0.1515430212020874,67438992
15-Mar-2020 11:15:35.858,0.6908338069915771,35164,67438982,16685,-0.6907943487167358,-0.1502627432346344,0.1515704095363617,67438993
15-Mar-2020 11:15:36.858,0.6908293962478638,35164,67438982,16685,-0.6907888650894165,-0.1502888798713684,0.151589035987854,67438994
15-Mar-2020 11:15:37.858,0.6908227205276489,35164,67438982,16685,-0.6907833814620972,-0.15031781792640686,0.15161600708961487,67438995
15-Mar-2020 11:15:38.858,0.6908162832260132,35164,67438982,16685,-0.6907795667648315,-0.1503387987613678,0.15164172649383545,67438996
15-Mar-2020 11:15:39.858,0.6908152103424072,35164,67438982,16685,-0.6907697916030884,-0.15036362409591675,0.15166634321212769,67438997
15-Mar-2020 11:15:40.858,0.6908081769943237,35164,67438982,16685,-0.6907670497894287,-0.1503869593143463,0.15168774127960205,67438998
15-Mar-2020 11:15:41.858,0.6908007860183716,35164,67438982,16685,-0.6907615661621094,-0.15041625499725342,0.15171772241592407,67438999
15-Mar-2020 11:15:42.858,0.6907964944839478,35164,67438982,16685,-0.69075608253479,-0.15043425559997559,0.15174421668052673,67439000
15-Mar-2020 11:15:43.858,0.6907920837402344,35164,67438982,16685,-0.6907485723495483,-0.1504650115966797,0.15176862478256226,67439001
15-Mar-2020 11:15:44.858,0.6907832622528076,35164,67438982,16685,-0.6907451152801514,-0.1504949927330017,0.15179383754730225,67439002
15-Mar-2020 11:15:45.858,0.6907778978347778,35164,67438982,16685,-0.6907393932342529,-0.15052181482315063,0.1518179476261139,67439003
15-Mar-2020 11:15:46.858,0.6907739639282227,35164,67438982,16685,-0.6907325983047485,-0.15054675936698914,0.1518421471118927,67439004
15-Mar-2020 11:15:47.858,0.6907691955566406,35164,67438982,16685,-0.6907280683517456,-0.1505691409111023,0.15186256170272827,67439005
15-Mar-2020 11:15:48.858,0.6907620429992676,35164,67438982,16685,-0.6907253265380859,-0.150590181350708,0.15188607573509216,67439006
15-Mar-2020 11:15:49.858,0.6907583475112915,35164,67438982,16685,-0.6907175779342651,-0.15061494708061218,0.1519138216972351,67439007
15-Mar-2020 11:15:50.858,0.6907552480697632,35164,67438982,16685,-0.6907119750976562,-0.1506306529045105,0.15193825960159302,67439008
15-Mar-2020 11:15:51.858,0.6907466650009155,35164,67438982,16685,-0.6907073259353638,-0.1506613790988922,0.15196818113327026,67439009
15-Mar-2020 11:15:52.858,0.6907389163970947,35164,67438982,16685,-0.6907000541687012,-0.150698721408844,0.15199747681617737,67439010
15-Mar-2020 11:15:53.858,0.6907353401184082,35164,67438982,16685,-0.69069504737854,-0.15071585774421692,0.15202012658119202,67439011
15-Mar-2020 11:15:54.858,0.6907298564910889,35164,67438982,16685,-0.690687894821167,-0.15074613690376282,0.1520475149154663,67439012
15-Mar-2020 11:15:55.858,0.690723180770874,35164,67439014,16685,-0.6906840801239014,-0.15077164769172668,0.15207022428512573,67439013
15-Mar-2020 11:15:56.858,0.6907162666320801,35164,67439014,16685,-0.6906794309616089,-0.15080013871192932,0.15209397673606873,67439014
15-Mar-2020 11:15:57.858,0.6907137632369995,35164,67439014,16685,-0.6906728744506836,-0.15081867575645447,0.15211734175682068,67439015
15-Mar-2020 11:15:58.858,0.6907076835632324,35164,67439014,16685,-0.6906665563583374,-0.1508461833000183,0.15214553475379944,67439016
15-Mar-2020 11:15:59.858,0.6907023191452026,35164,67439014,16685,-0.6906615495681763,-0.15087243914604187,0.1521676778793335,67439017
15-Mar-2020 11:16:00.858,0.6906982660293579,35164,67439014,16685,-0.690654993057251,-0.15089812874794006,0.1521901786327362,67439018
15-Mar-2020 11:16:01.858,0.6906931400299072,35196,67439014,16685,-0.6906498670578003,-0.15091615915298462,0.1522180736064911,67439019
15-Mar-2020 11:16:02.858,0.6906881332397461,35196,67439014,16685,-0.6906441450119019,-0.1509413719177246,0.15224218368530273,67439020
15-Mar-2020 11:16:03.858,0.6906805038452148,35196,67439014,16685,-0.6906400918960571,-0.15096941590309143,0.15226754546165466,67439021
15-Mar-2020 11:16:04.858,0.6906750202178955,35196,67439014,16685,-0.690636157989502,-0.1509893536567688,0.1522904634475708,67439022
15-Mar-2020 11:16:05.858,0.6906688213348389,35196,67439014,16685,-0.6906304359436035,-0.15101391077041626,0.15232038497924805,67439023
15-Mar-2020 11:16:06.858,0.6906640529632568,35196,67439014,16685,-0.6906226873397827,-0.15104487538337708,0.15234583616256714,67439024
15-Mar-2020 11:16:07.858,0.6906565427780151,35196,67439014,16685,-0.6906201839447021,-0.15106964111328125,0.15236687660217285,67439025
15-Mar-2020 11:16:08.858,0.6906503438949585,35196,67439014,16685,-0.6906143426895142,-0.15109917521476746,0.15239253640174866,67439026
15-Mar-2020 11:16:09.858,0.6906459331512451,35196,67439014,16685,-0.690608024597168,-0.1511225700378418,0.15241816639900208,67439027
15-Mar-2020 11:16:10.858,0.6906430721282959,35196,67439014,16685,-0.6906006336212158,-0.15114659070968628,0.15243950486183167,67439028
15-Mar-2020 11:16:11.858,0.6906365156173706,35196,67439014,16685,-0.6905969381332397,-0.1511707305908203,0.15246358513832092,67439029
15-Mar-2020 11:16:12.858,0.6906304359436035,35196,67439014,16685,-0.6905897855758667,-0.1511983573436737,0.1524958610534668,67439030
15-Mar-2020 11:16:13.858,0.6906260251998901,35196,67439014,16685,-0.6905823945999146,-0.15122318267822266,0.1525227129459381,67439031
15-Mar-2020 11:16:14.858,0.6906219720840454,35196,67439014,16685,-0.6905776262283325,-0.15124142169952393,0.15254536271095276,67439032
15-Mar-2020 11:16:15.858,0.6906133890151978,35196,67439014,16685,-0.6905738115310669,-0.1512714922428131,0.15257206559181213,67439033
15-Mar-2020 11:16:16.858,0.6906086206436157,35196,67439014,16685,-0.690568208694458,-0.15129461884498596,0.1525958776473999,67439034
15-Mar-2020 11:16:17.858,0.6906018257141113,35196,67439014,16685,-0.6905628442764282,-0.15132403373718262,0.15262159705162048,67439035
15-Mar-2020 11:16:18.858,0.690596342086792,35196,67439014,16685,-0.6905595064163208,-0.15134507417678833,0.15264075994491577,67439036
15-Mar-2020 11:16:19.858,0.6905890703201294,35196,67439014,16685,-0.6905540227890015,-0.1513747274875641,0.15266913175582886,67439037
15-Mar-2020 11:16:20.858,0.6905848979949951,35196,67439014,16685,-0.6905468702316284,-0.15140172839164734,0.15269440412521362,67439038
15-Mar-2020 11:16:21.858,0.6905797719955444,35196,67439014,16685,-0.6905407905578613,-0.1514245569705963,0.1527222990989685,67439039
15-Mar-2020 11:16:22.858,0.6905732154846191,35196,67439014,16685,-0.6905338764190674,-0.15145859122276306,0.15274843573570251,67439040
15-Mar-2020 11:16:23.858,0.6905694007873535,35196,67439014,16685,-0.6905280351638794,-0.1514786183834076,0.15277284383773804,67439041
15-Mar-2020 11:16:24.858,0.6905648708343506,35196,67439014,16685,-0.6905207633972168,-0.15150433778762817,0.15280067920684814,67439042
15-Mar-2020 11:16:25.858,0.6905604600906372,35196,67439014,16685,-0.6905157566070557,-0.15152347087860107,0.15282434225082397,67439043
15-Mar-2020 11:16:26.858,0.6905539035797119,35196,67439014,16685,-0.6905113458633423,-0.15154951810836792,0.15284785628318787,67439044
15-Mar-2020 11:16:27.858,0.6905491352081299,35196,67439046,16685,-0.690506100654602,-0.15157225728034973,0.1528702676296234,67439045
15-Mar-2020 11:16:28.858,0.6905416250228882,35196,67439046,16685,-0.6905022859573364,-0.15159565210342407,0.15289893746376038,67439046
15-Mar-2020 11:16:29.858,0.6905341148376465,35196,67439046,16685,-0.6904991865158081,-0.15162169933319092,0.15292087197303772,67439047
15-Mar-2020 11:16:30.858,0.6905266046524048,35196,67439046,16685,-0.6904940605163574,-0.15165242552757263,0.15294528007507324,67439048
15-Mar-2020 11:16:31.858,0.6905225515365601,35196,67439046,16685,-0.6904871463775635,-0.15167948603630066,0.15297037363052368,67439049
15-Mar-2020 11:16:32.858,0.6905171871185303,35196,67439046,16685,-0.6904808282852173,-0.15170332789421082,0.15299803018569946,67439050
15-Mar-2020 11:16:33.858,0.6905128955841064,35228,67439046,16685,-0.690474271774292,-0.15172791481018066,0.15302196145057678,67439051
15-Mar-2020 11:16:34.858,0.6905076503753662,35228,67439046,16685,-0.6904687881469727,-0.15175551176071167,0.15304484963417053,67439052
15-Mar-2020 11:16:35.858,0.6905021667480469,35228,67439046,16685,-0.6904624700546265,-0.15177881717681885,0.15307533740997314,67439053
15-Mar-2020 11:16:36.858,0.6904984712600708,35228,67439046,16685,-0.6904549598693848,-0.15180033445358276,0.1531042754650116,67439054
15-Mar-2020 11:16:37.858,0.6904935836791992,35228,67439046,16685,-0.6904504299163818,-0.1518242061138153,0.15312227606773376,67439055
15-Mar-2020 11:16:38.858,0.6904854774475098,35228,67439046,16685,-0.6904462575912476,-0.15185365080833435,0.15314877033233643,67439056
15-Mar-2020 11:16:39.858,0.690481424331665,35228,67439046,16685,-0.6904400587081909,-0.15187549591064453,0.15317296981811523,67439057
15-Mar-2020 11:16:40.858,0.6904743909835815,35228,67439046,16685,-0.6904356479644775,-0.15190330147743225,0.15319719910621643,67439058
15-Mar-2020 11:16:41.858,0.6904685497283936,35228,67439046,16685,-0.6904306411743164,-0.1519307792186737,0.15321943163871765,67439059
15-Mar-2020 11:16:42.858,0.6904598474502563,35228,67439046,16685,-0.6904281377792358,-0.15195396542549133,0.15324631333351135,67439060
15-Mar-2020 11:16:43.858,0.6904557943344116,35228,67439046,16685,-0.6904206275939941,-0.15197905898094177,0.15327385067939758,67439061
15-Mar-2020 11:16:44.858,0.6904537677764893,35228,67439046,16685,-0.6904133558273315,-0.15199869871139526,0.1532970368862152,67439062
15-Mar-2020 11:16:45.858,0.6904442310333252,35228,67439046,16685,-0.6904102563858032,-0.15202948451042175,0.15332317352294922,67439063
15-Mar-2020 11:16:46.858,0.6904397010803223,35228,67439046,16685,-0.6904048919677734,-0.15204894542694092,0.15334758162498474,67439064
15-Mar-2020 11:16:47.858,0.6904371976852417,35228,67439046,16685,-0.6903965473175049,-0.15207475423812866,0.15337181091308594,67439065
15-Mar-2020 11:16:48.858,0.6904318332672119,35228,67439046,16685,-0.6903891563415527,-0.15210455656051636,0.15339893102645874,67439066
15-Mar-2020 11:16:49.858,0.6904250383377075,35228,67439046,16685,-0.6903870105743408,-0.15212464332580566,0.15341925621032715,67439067
15-Mar-2020 11:16:50.858,0.6904211044311523,35228,67439046,16685,-0.6903784275054932,-0.15215346217155457,0.1534472405910492,67439068
15-Mar-2020 11:16:51.858,0.690416693687439,35228,67439046,16685,-0.6903716325759888,-0.15217900276184082,0.15347295999526978,67439069
15-Mar-2020 11:16:52.858,0.6904070377349854,35228,67439046,16685,-0.6903692483901978,-0.1522057056427002,0.15350094437599182,67439070
15-Mar-2020 11:16:53.858,0.6903992891311646,35228,67439046,16685,-0.6903655529022217,-0.15223371982574463,0.15352243185043335,67439071
15-Mar-2020 11:16:54.858,0.6903955936431885,35228,67439046,16685,-0.6903582811355591,-0.15226125717163086,0.15354564785957336,67439072
15-Mar-2020 11:16:55.858,0.6903902292251587,35228,67439046,16685,-0.6903517246246338,-0.1522851586341858,0.15357530117034912,67439073
15-Mar-2020 11:16:56.858,0.6903833150863647,35228,67439046,16685,-0.6903479099273682,-0.1523110270500183,0.15359827876091003,67439074
15-Mar-2020 11:16:57.858,0.6903780698776245,35228,67439046,16685,-0.6903426647186279,-0.15233713388442993,0.15362009406089783,67439075
15-Mar-2020 11:16:58.858,0.6903723478317261,35228,67439046,16685,-0.6903387308120728,-0.15235382318496704,0.1536455750465393,67439076
15-Mar-2020 11:16:59.858,0.6903674602508545,35228,67439078,16685,-0.6903303861618042,-0.15238311886787415,0.15367698669433594,67439077
15-Mar-2020 11:17:00.858,0.6903641223907471,35228,67439078,16685,-0.6903247833251953,-0.1524042785167694,0.15369638800621033,67439078
15-Mar-2020 11:17:01.858,0.6903555393218994,35228,67439078,16685,-0.6903200149536133,-0.15243807435035706,0.1537226438522339,67439079
15-Mar-2020 11:17:02.858,0.6903504133224487,35228,67439078,16685,-0.6903141736984253,-0.152461975812912,0.15374821424484253,67439080
15-Mar-2020 11:17:03.858,0.6903449296951294,35228,67439078,16685,-0.6903085708618164,-0.15248647332191467,0.15377387404441833,67439081
15-Mar-2020 11:17:04.858,0.6903399229049683,35228,67439078,16685,-0.6903023719787598,-0.15251514315605164,0.15379518270492554,67439082
15-Mar-2020 11:17:05.858,0.6903307437896729,35260,67439078,16685,-0.690299391746521,-0.1525440216064453,0.1538214385509491,67439083
15-Mar-2020 11:17:06.858,0.6903295516967773,35260,67439078,16685,-0.6902902126312256,-0.15256443619728088,0.15384814143180847,67439084
15-Mar-2020 11:17:07.858,0.6903257369995117,35260,67439078,16685,-0.6902825832366943,-0.15258964896202087,0.1538752019405365,67439085
15-Mar-2020 11:17:08.858,0.6903178691864014,35260,67439078,16685,-0.6902804374694824,-0.1526128649711609,0.15389570593833923,67439086
15-Mar-2020 11:17:09.858,0.6903097629547119,35260,67439078,16685,-0.6902765035629272,-0.15264025330543518,0.15392237901687622,67439087
15-Mar-2020 11:17:10.858,0.6903071403503418,35260,67439078,16685,-0.6902683973312378,-0.15266364812850952,0.1539481282234192,67439088
15-Mar-2020 11:17:11.858,0.6903032064437866,35260,67439078,16685,-0.690261960029602,-0.15268594026565552,0.15397131443023682,67439089
15-Mar-2020 11:17:12.858,0.6902940273284912,35260,67439078,16685,-0.6902599334716797,-0.15271297097206116,0.15399545431137085,67439090
15-Mar-2020 11:17:13.858,0.6902861595153809,35260,67439078,16685,-0.6902561187744141,-0.15273797512054443,0.15402281284332275,67439091
15-Mar-2020 11:17:14.858,0.690284013748169,35260,67439078,16685,-0.6902471780776978,-0.1527637541294098,0.15404817461967468,67439092
15-Mar-2020 11:17:15.858,0.6902767419815063,35260,67439078,16685,-0.6902424097061157,-0.15279138088226318,0.15407302975654602,67439093
15-Mar-2020 11:17:16.858,0.6902683973312378,35260,67439078,16685,-0.6902402639389038,-0.1528165340423584,0.15409600734710693,67439094
15-Mar-2020 11:17:17.858,0.6902627944946289,35260,67439078,16685,-0.6902334690093994,-0.15284410119056702,0.1541239619255066,67439095
15-Mar-2020 11:17:18.858,0.690261721611023,35260,67439078,16685,-0.6902222633361816,-0.15287142992019653,0.15415069460868835,67439096
15-Mar-2020 11:17:19.858,0.6902552843093872,35260,67439078,16685,-0.690217137336731,-0.15289872884750366,0.154176265001297,67439097
15-Mar-2020 11:17:20.858,0.6902480125427246,35260,67439078,16685,-0.6902142763137817,-0.15292298793792725,0.15419775247573853,67439098
15-Mar-2020 11:17:21.858,0.6902452707290649,35260,67439078,16685,-0.690205454826355,-0.152948260307312,0.15422412753105164,67439099
15-Mar-2020 11:17:22.858,0.6902405023574829,35260,67439078,16685,-0.6901994943618774,-0.15296968817710876,0.15425121784210205,67439100
15-Mar-2020 11:17:23.858,0.6902339458465576,35260,67439078,16685,-0.6901953220367432,-0.15299129486083984,0.15427669882774353,67439101
15-Mar-2020 11:17:24.858,0.6902263164520264,35260,67439078,16685,-0.6901921033859253,-0.15302082896232605,0.15429776906967163,67439102
15-Mar-2020 11:17:25.858,0.6902226209640503,35260,67439078,16685,-0.6901845932006836,-0.15304473042488098,0.15432360768318176,67439103
15-Mar-2020 11:17:26.858,0.6902163028717041,35260,67439078,16685,-0.6901798248291016,-0.1530686616897583,0.15434956550598145,67439104
15-Mar-2020 11:17:27.858,0.6902108192443848,35260,67439078,16685,-0.6901748180389404,-0.15309244394302368,0.15437322854995728,67439105
15-Mar-2020 11:17:28.858,0.6902036666870117,35260,67439078,16685,-0.6901700496673584,-0.153122216463089,0.15439671277999878,67439106
15-Mar-2020 11:17:29.858,0.6901974678039551,35260,67439078,16685,-0.6901628971099854,-0.15314972400665283,0.1544276773929596,67439107
15-Mar-2020 11:17:30.858,0.6901950836181641,35260,67439078,16685,-0.6901547908782959,-0.15317094326019287,0.1544530689716339,67439108
15-Mar-2020 11:17:31.858,0.6901867389678955,35260,67439110,16685,-0.690151572227478,-0.15319961309432983,0.15447843074798584,67439109
15-Mar-2020 11:17:32.858,0.6901811361312866,35260,67439110,16685,-0.6901471614837646,-0.15322214365005493,0.15450096130371094,67439110
15-Mar-2020 11:17:33.858,0.6901766061782837,35260,67439110,16685,-0.6901378631591797,-0.15325236320495605,0.15453216433525085,67439111
15-Mar-2020 11:17:34.858,0.690172553062439,35260,67439110,16685,-0.6901308298110962,-0.15327733755111694,0.15455538034439087,67439112
15-Mar-2020 11:17:35.858,0.6901670694351196,35260,67439110,16685,-0.6901271343231201,-0.15330010652542114,0.15457478165626526,67439113
15-Mar-2020 11:17:36.858,0.690158486366272,35260,67439110,16685,-0.6901247501373291,-0.1533258855342865,0.15459853410720825,67439114
15-Mar-2020 11:17:37.858,0.6901537179946899,35292,67439110,16685,-0.6901183128356934,-0.15334761142730713,0.1546272337436676,67439115
15-Mar-2020 11:17:38.858,0.6901507377624512,35292,67439110,16685,-0.6901096105575562,-0.15337365865707397,0.15465307235717773,67439116
15-Mar-2020 11:17:39.858,0.690140962600708,35292,67439110,16685,-0.6901092529296875,-0.15339764952659607,0.1546744406223297,67439117
15-Mar-2020 11:17:40.858,0.6901342868804932,35292,67439110,16685,-0.6901038885116577,-0.15342578291893005,0.1547008454799652,67439118
15-Mar-2020 11:17:41.858,0.6901302337646484,35292,67439110,16685,-0.6900955438613892,-0.15345299243927002,0.154729425907135,67439119
15-Mar-2020 11:17:42.858,0.6901260614395142,35292,67439110,16685,-0.690089225769043,-0.1534775197505951,0.15475213527679443,67439120
15-Mar-2020 11:17:43.858,0.6901178359985352,35292,67439110,16685,-0.6900871992111206,-0.15349942445755005,0.1547757089138031,67439121
15-Mar-2020 11:17:44.858,0.6901094913482666,35292,67439110,16685,-0.6900832653045654,-0.15352469682693481,0.15480497479438782,67439122
15-Mar-2020 11:17:45.858,0.690108060836792,35292,67439110,16685,-0.6900732517242432,-0.15354877710342407,0.1548321545124054,67439123
15-Mar-2020 11:17:46.858,0.6901025772094727,35292,67439110,16685,-0.6900676488876343,-0.15357518196105957,0.15485480427742004,67439124
15-Mar-2020 11:17:47.858,0.690093994140625,35292,67439110,16685,-0.6900664567947388,-0.15359818935394287,0.1548767387866974,67439125
15-Mar-2020 11:17:48.858,0.6900876760482788,35292,67439110,16685,-0.6900599002838135,-0.15362808108329773,0.1549045741558075,67439126
15-Mar-2020 11:17:49.858,0.6900866031646729,35292,67439110,16685,-0.6900496482849121,-0.15365317463874817,0.15493085980415344,67439127
15-Mar-2020 11:17:50.858,0.6900802850723267,35292,67439110,16685,-0.6900449991226196,-0.153678297996521,0.1549539864063263,67439128
15-Mar-2020 11:17:51.858,0.6900711059570312,35292,67439110,16685,-0.6900426149368286,-0.1537054181098938,0.1549786627292633,67439129
15-Mar-2020 11:17:52.858,0.6900660991668701,35292,67439110,16685,-0.6900379657745361,-0.15372473001480103,0.15500310063362122,67439130
15-Mar-2020 11:17:53.858,0.6900656223297119,35292,67439110,16685,-0.6900266408920288,-0.1537492275238037,0.15502989292144775,67439131
15-Mar-2020 11:17:54.858,0.6900572776794434,35292,67439110,16685,-0.6900246143341064,-0.1537725329399109,0.15505272150039673,67439132
15-Mar-2020 11:17:55.858,0.6900484561920166,35292,67439110,16685,-0.6900210380554199,-0.15380123257637024,0.15507858991622925,67439133
15-Mar-2020 11:17:56.858,0.690045952796936,35292,67439110,16685,-0.6900144815444946,-0.1538216471672058,0.1551005244255066,67439134
15-Mar-2020 11:17:57.858,0.6900413036346436,35292,67439110,16685,-0.6900073289871216,-0.15384486317634583,0.15512815117835999,67439135
15-Mar-2020 11:17:58.858,0.6900357007980347,35292,67439110,16685,-0.6900025606155396,-0.15386807918548584,0.1551523208618164,67439136
15-Mar-2020 11:17:59.858,0.6900284290313721,35292,67439110,16685,-0.6899983882904053,-0.1538955271244049,0.15517613291740417,67439137
15-Mar-2020 11:18:00.858,0.6900216341018677,35292,67439110,16685,-0.6899923086166382,-0.15392178297042847,0.15520727634429932,67439138
15-Mar-2020 11:18:01.858,0.6900193691253662,35292,67439110,16685,-0.6899843215942383,-0.15394431352615356,0.15523117780685425,67439139
15-Mar-2020 11:18:02.858,0.6900105476379395,35292,67439110,16685,-0.6899802684783936,-0.15397632122039795,0.15525615215301514,67439140
15-Mar-2020 11:18:03.858,0.6900033950805664,35292,67439142,16685,-0.6899750232696533,-0.15400561690330505,0.1552823781967163,67439141
15-Mar-2020 11:18:04.858,0.6900002956390381,35292,67439142,16685,-0.6899673938751221,-0.15402790904045105,0.15530797839164734,67439142
15-Mar-2020 11:18:05.858,0.6899977922439575,35292,67439142,16685,-0.689958930015564,-0.15405231714248657,0.1553330421447754,67439143
15-Mar-2020 11:18:06.858,0.6899920701980591,35292,67439142,16685,-0.689956784248352,-0.15406957268714905,0.1553502380847931,67439144
15-Mar-2020 11:18:07.858,0.6899809837341309,35292,67439142,16685,-0.689954400062561,-0.15409955382347107,0.1553802192211151,67439145
15-Mar-2020 11:18:08.858,0.6899771690368652,35292,67439142,16685,-0.6899464130401611,-0.15412327647209167,0.1554085612297058,67439146
15-Mar-2020 11:18:09.858,0.6899770498275757,35324,67439142,16685,-0.6899365186691284,-0.15414679050445557,0.155429869890213,67439147
15-Mar-2020 11:18:10.858,0.6899663209915161,35324,67439142,16685,-0.6899360418319702,-0.154170960187912,0.15545663237571716,67439148
15-Mar-2020 11:18:11.858,0.6899582147598267,35324,67439142,16685,-0.6899328231811523,-0.15419697761535645,0.15548038482666016,67439149
15-Mar-2020 11:18:12.858,0.6899560689926147,35324,67439142,16685,-0.6899235248565674,-0.15422293543815613,0.15550419688224792,67439150
15-Mar-2020 11:18:13.858,0.6899526119232178,35324,67439142,16685,-0.6899155378341675,-0.15424740314483643,0.15553119778633118,67439151
15-Mar-2020 11:18:14.858,0.6899423599243164,35324,67439142,16685,-0.6899151802062988,-0.15426984429359436,0.1555556356906891,67439152
15-Mar-2020 11:18:15.858,0.6899365186691284,35324,67439142,16685,-0.689908504486084,-0.15429726243019104,0.15558528900146484,67439153
15-Mar-2020 11:18:16.858,0.6899367570877075,35324,67439142,16685,-0.689895749092102,-0.15432506799697876,0.15561237931251526,67439154
15-Mar-2020 11:18:17.858,0.6899313926696777,35324,67439142,16685,-0.6898907423019409,-0.15434786677360535,0.15563565492630005,67439155
15-Mar-2020 11:18:18.858,0.6899200677871704,35324,67439142,16685,-0.6898903846740723,-0.15437602996826172,0.15565970540046692,67439156
15-Mar-2020 11:18:19.858,0.6899158954620361,35324,67439142,16685,-0.6898833513259888,-0.1544027030467987,0.15568336844444275,67439157
15-Mar-2020 11:18:20.858,0.6899147033691406,35324,67439142,16685,-0.6898740530014038,-0.15442496538162231,0.15570762753486633,67439158
15-Mar-2020 11:18:21.858,0.6899082660675049,35324,67439142,16685,-0.6898685693740845,-0.15445014834403992,0.15573564171791077,67439159
15-Mar-2020 11:18:22.858,0.6898987293243408,35324,67439142,16685,-0.6898660659790039,-0.15447893738746643,0.15576034784317017,67439160
15-Mar-2020 11:18:23.858,0.6898915767669678,35324,67439142,16685,-0.6898620128631592,-0.15450072288513184,0.15578711032867432,67439161
15-Mar-2020 11:18:24.858,0.6898903846740723,35324,67439142,16685,-0.6898521184921265,-0.1545213758945465,0.15581634640693665,67439162
15-Mar-2020 11:18:25.858,0.6898834705352783,35324,67439142,16685,-0.6898479461669922,-0.15454921126365662,0.15583652257919312,67439163
15-Mar-2020 11:18:26.858,0.6898757219314575,35324,67439142,16685,-0.6898454427719116,-0.15457290410995483,0.1558602750301361,67439164
15-Mar-2020 11:18:27.858,0.6898717880249023,35324,67439142,16685,-0.6898386478424072,-0.15459394454956055,0.15588533878326416,67439165
15-Mar-2020 11:18:28.858,0.6898692846298218,35324,67439142,16685,-0.68982994556427,-0.15461856126785278,0.15591049194335938,67439166
15-Mar-2020 11:18:29.858,0.6898626089096069,35324,67439142,16685,-0.689825177192688,-0.15464463829994202,0.1559348702430725,67439167
15-Mar-2020 11:18:30.858,0.6898523569107056,35324,67439142,16685,-0.6898238658905029,-0.15467143058776855,0.15596196055412292,67439168
15-Mar-2020 11:18:31.858,0.6898488998413086,35324,67439142,16685,-0.6898143291473389,-0.1546999216079712,0.15599113702774048,67439169
15-Mar-2020 11:18:32.858,0.6898472309112549,35324,67439142,16685,-0.6898044347763062,-0.15472662448883057,0.15601575374603271,67439170
15-Mar-2020 11:18:33.858,0.6898376941680908,35324,67439142,16685,-0.6898025274276733,-0.1547514796257019,0.15603989362716675,67439171
15-Mar-2020 11:18:34.858,0.6898297071456909,35324,67439142,16685,-0.6897990703582764,-0.15477892756462097,0.15606433153152466,67439172
15-Mar-2020 11:18:35.858,0.6898279190063477,35324,67439174,16685,-0.689789891242981,-0.1548018753528595,0.15608921647071838,67439173
15-Mar-2020 11:18:36.858,0.6898266077041626,35324,67439174,16685,-0.6897807121276855,-0.1548234522342682,0.15611490607261658,67439174
15-Mar-2020 11:18:37.858,0.6898167133331299,35324,67439174,16685,-0.6897789239883423,-0.15484869480133057,0.15614092350006104,67439175
15-Mar-2020 11:18:38.858,0.6898096799850464,35324,67439174,16685,-0.6897759437561035,-0.15487056970596313,0.15616503357887268,67439176
15-Mar-2020 11:18:39.858,0.6898059844970703,35324,67439174,16685,-0.689767599105835,-0.15489569306373596,0.15619301795959473,67439177
15-Mar-2020 11:18:40.858,0.6898019313812256,35324,67439174,16685,-0.6897605657577515,-0.15492120385169983,0.15621596574783325,67439178
15-Mar-2020 11:18:41.858,0.6897927522659302,35356,67439174,16685,-0.6897578239440918,-0.1549488604068756,0.15624067187309265,67439179
15-Mar-2020 11:18:42.858,0.6897846460342407,35356,67439174,16685,-0.6897547245025635,-0.1549762487411499,0.15626448392868042,67439180
15-Mar-2020 11:18:43.858,0.6897814273834229,35356,67439174,16685,-0.6897461414337158,-0.155000239610672,0.15629282593727112,67439181
15-Mar-2020 11:18:44.858,0.689778208732605,35356,67439174,16685,-0.689738392829895,-0.1550247073173523,0.1563166081905365,67439182
15-Mar-2020 11:18:45.858,0.6897698640823364,35356,67439174,16685,-0.6897362470626831,-0.15504524111747742,0.15634137392044067,67439183
15-Mar-2020 11:18:46.858,0.6897627115249634,35356,67439174,16685,-0.689730167388916,-0.15507352352142334,0.15637245774269104,67439184
15-Mar-2020 11:18:47.858,0.6897642612457275,35356,67439174,16685,-0.6897188425064087,-0.15509530901908875,0.1563940942287445,67439185
15-Mar-2020 11:18:48.858,0.6897591352462769,35356,67439174,16685,-0.6897121667861938,-0.155123770236969,0.1564183235168457,67439186
15-Mar-2020 11:18:49.858,0.6897484064102173,35356,67439174,16685,-0.6897109746932983,-0.15515032410621643,0.15644434094429016,67439187
15-Mar-2020 11:18:50.859,0.6897430419921875,35356,67439174,16685,-0.6897046566009521,-0.15517699718475342,0.15647023916244507,67439188
15-Mar-2020 11:18:51.859,0.689741849899292,35356,67439174,16685,-0.6896945238113403,-0.15519991517066956,0.15649518370628357,67439189
15-Mar-2020 11:18:52.859,0.6897354125976562,35356,67439174,16685,-0.6896891593933105,-0.1552254557609558,0.1565217673778534,67439190
15-Mar-2020 11:18:53.859,0.6897234916687012,35356,67439174,16685,-0.6896904706954956,-0.15524858236312866,0.1565462350845337,67439191
15-Mar-2020 11:18:54.859,0.6897174119949341,35356,67439174,16685,-0.6896840333938599,-0.15527859330177307,0.15657201409339905,67439192
15-Mar-2020 11:18:55.859,0.6897180080413818,35356,67439174,16685,-0.6896734237670898,-0.15529865026474,0.15659549832344055,67439193
15-Mar-2020 11:18:56.859,0.6897084712982178,35356,67439174,16685,-0.6896709203720093,-0.15532612800598145,0.1566217839717865,67439194
15-Mar-2020 11:18:57.859,0.6896994113922119,35356,67439174,16685,-0.6896692514419556,-0.1553499698638916,0.15664461255073547,67439195
15-Mar-2020 11:18:58.859,0.6896969079971313,35356,67439174,16685,-0.6896603107452393,-0.15537405014038086,0.15667155385017395,67439196
15-Mar-2020 11:18:59.859,0.6896957159042358,35356,67439174,16685,-0.689651370048523,-0.15539467334747314,0.15669608116149902,67439197
15-Mar-2020 11:19:00.859,0.6896911859512329,35356,67439174,16685,-0.6896438598632812,-0.1554221510887146,0.1567229926586151,67439198
15-Mar-2020 11:19:01.859,0.689680814743042,35356,67439174,16685,-0.6896419525146484,-0.15544924139976501,0.1567498743534088,67439199
15-Mar-2020 11:19:02.859,0.6896780729293823,35356,67439174,16685,-0.6896337270736694,-0.15547126531600952,0.15677544474601746,67439200
15-Mar-2020 11:19:03.859,0.6896752119064331,35356,67439174,16685,-0.6896265745162964,-0.15549468994140625,0.15679684281349182,67439201
15-Mar-2020 11:19:04.859,0.6896679401397705,35356,67439174,16685,-0.689622163772583,-0.15552270412445068,0.15682095289230347,67439202
15-Mar-2020 11:19:05.859,0.6896569728851318,35356,67439174,16685,-0.6896215677261353,-0.15554824471473694,0.1568445861339569,67439203
15-Mar-2020 11:19:06.859,0.689655065536499,35356,67439174,16685,-0.6896111965179443,-0.1555742621421814,0.1568729281425476,67439204
15-Mar-2020 11:19:07.859,0.6896533966064453,35356,67439206,16685,-0.6896027326583862,-0.15559634566307068,0.1568959653377533,67439205
15-Mar-2020 11:19:08.859,0.6896406412124634,35356,67439206,16685,-0.6896024942398071,-0.1556248962879181,0.1569247543811798,67439206
15-Mar-2020 11:19:09.859,0.6896313428878784,35356,67439206,16685,-0.6896008253097534,-0.15564793348312378,0.15695053339004517,67439207
15-Mar-2020 11:19:10.859,0.6896320581436157,35356,67439206,16685,-0.6895898580551147,-0.15567082166671753,0.15697282552719116,67439208
15-Mar-2020 11:19:11.859,0.6896286010742188,35356,67439206,16685,-0.6895827054977417,-0.15569457411766052,0.15699633955955505,67439209
15-Mar-2020 11:19:12.859,0.6896178722381592,35356,67439206,16685,-0.6895817518234253,-0.1557205319404602,0.15702283382415771,67439210
15-Mar-2020 11:19:13.859,0.6896117925643921,35388,67439206,16685,-0.6895748376846313,-0.15575024485588074,0.15704837441444397,67439211
15-Mar-2020 11:19:14.859,0.6896116733551025,35388,67439206,16685,-0.6895623207092285,-0.15577498078346252,0.15707892179489136,67439212
15-Mar-2020 11:19:15.859,0.6896073818206787,35388,67439206,16685,-0.689556360244751,-0.15579774975776672,0.15710237622261047,67439213
15-Mar-2020 11:19:16.859,0.6895970106124878,35388,67439206,16685,-0.6895551681518555,-0.15582486987113953,0.15712693333625793,67439214
15-Mar-2020 11:19:17.859,0.6895893812179565,35388,67439206,16685,-0.6895507574081421,-0.15585041046142578,0.15715283155441284,67439215
15-Mar-2020 11:19:18.859,0.689589262008667,35388,67439206,16685,-0.6895405054092407,-0.15587222576141357,0.15717723965644836,67439216
15-Mar-2020 11:19:19.859,0.6895841360092163,35388,67439206,16685,-0.6895357370376587,-0.15589359402656555,0.1572006642818451,67439217
15-Mar-2020 11:19:20.859,0.6895731687545776,35388,67439206,16685,-0.6895335912704468,-0.15592530369758606,0.1572260558605194,67439218
15-Mar-2020 11:19:21.859,0.6895688772201538,35388,67439206,16685,-0.6895260810852051,-0.15595120191574097,0.15725243091583252,67439219
15-Mar-2020 11:19:22.859,0.6895684003829956,35388,67439206,16685,-0.6895169019699097,-0.15596982836723328,0.1572747826576233,67439220
15-Mar-2020 11:19:23.859,0.6895599365234375,35388,67439206,16685,-0.6895127296447754,-0.15599557757377625,0.15730419754981995,67439221
15-Mar-2020 11:19:24.859,0.6895499229431152,35388,67439206,16685,-0.689511775970459,-0.15602180361747742,0.15732678771018982,67439222
15-Mar-2020 11:19:25.859,0.6895450353622437,35388,67439206,16685,-0.6895045042037964,-0.15604877471923828,0.15735310316085815,67439223
15-Mar-2020 11:19:26.859,0.6895449161529541,35388,67439206,16685,-0.6894932985305786,-0.15607306361198425,0.15737879276275635,67439224
15-Mar-2020 11:19:27.859,0.6895359754562378,35388,67439206,16685,-0.6894903182983398,-0.156100332736969,0.1574041247367859,67439225
15-Mar-2020 11:19:28.859,0.6895270347595215,35388,67439206,16685,-0.6894875764846802,-0.15612736344337463,0.15742823481559753,67439226
15-Mar-2020 11:19:29.859,0.6895254850387573,35388,67439206,16685,-0.689477801322937,-0.1561506986618042,0.15745535492897034,67439227
15-Mar-2020 11:19:30.859,0.689523458480835,35388,67439206,16685,-0.6894674301147461,-0.15617746114730835,0.15748217701911926,67439228
15-Mar-2020 11:19:31.859,0.6895153522491455,35388,67439206,16685,-0.6894656419754028,-0.15619689226150513,0.15750610828399658,67439229
15-Mar-2020 11:19:32.859,0.6895042657852173,35388,67439206,16685,-0.6894638538360596,-0.15622973442077637,0.15753081440925598,67439230
15-Mar-2020 11:19:33.859,0.6895033121109009,35388,67439206,16685,-0.6894540786743164,-0.15625181794166565,0.1575559377670288,67439231
15-Mar-2020 11:19:34.859,0.6895003318786621,35388,67439206,16685,-0.689445972442627,-0.1562768816947937,0.15757977962493896,67439232
15-Mar-2020 11:19:35.859,0.6894913911819458,35388,67439206,16685,-0.6894446611404419,-0.15630003809928894,0.15760117769241333,67439233
15-Mar-2020 11:19:36.859,0.6894806623458862,35388,67439206,16685,-0.6894435882568359,-0.1563277542591095,0.15762659907341003,67439234
15-Mar-2020 11:19:37.859,0.6894813776016235,35388,67439206,16685,-0.6894323825836182,-0.1563461720943451,0.15765380859375,67439235
15-Mar-2020 11:19:38.859,0.6894776821136475,35388,67439206,16685,-0.6894224882125854,-0.15637794137001038,0.15768149495124817,67439236
15-Mar-2020 11:19:39.859,0.689469575881958,35388,67439238,16685,-0.6894212961196899,-0.15639632940292358,0.15770304203033447,67439237
15-Mar-2020 11:19:40.859,0.6894593238830566,35388,67439238,16685,-0.6894189119338989,-0.1564248502254486,0.15773165225982666,67439238
15-Mar-2020 11:19:41.859,0.6894582509994507,35388,67439238,16685,-0.6894073486328125,-0.15645310282707214,0.15775802731513977,67439239
15-Mar-2020 11:19:42.859,0.6894551515579224,35388,67439238,16685,-0.689399242401123,-0.15647724270820618,0.15778398513793945,67439240
15-Mar-2020 11:19:43.859,0.6894437074661255,35388,67439238,16685,-0.6893994808197021,-0.1565011441707611,0.157809317111969,67439241
15-Mar-2020 11:19:44.859,0.6894376277923584,35388,67439238,16685,-0.6893937587738037,-0.1565304398536682,0.15783220529556274,67439242
15-Mar-2020 11:19:45.859,0.6894373893737793,35420,67439238,16685,-0.6893826723098755,-0.15655377507209778,0.15785673260688782,67439243
15-Mar-2020 11:19:46.859,0.6894327402114868,35420,67439238,16685,-0.6893752813339233,-0.1565801501274109,0.15788426995277405,67439244
15-Mar-2020 11:19:47.859,0.6894212961196899,35420,67439238,16685,-0.6893752813339233,-0.15660566091537476,0.1579086184501648,67439245
15-Mar-2020 11:19:48.859,0.6894162893295288,35420,67439238,16685,-0.6893688440322876,-0.15663182735443115,0.1579330563545227,67439246
15-Mar-2020 11:19:49.859,0.6894174814224243,35420,67439238,16685,-0.689359188079834,-0.15664798021316528,0.15795472264289856,67439247
15-Mar-2020 11:19:50.859,0.6894102096557617,35420,67439238,16685,-0.6893560886383057,-0.15666919946670532,0.15797847509384155,67439248
15-Mar-2020 11:19:51.859,0.6893985271453857,35420,67439238,16685,-0.6893558502197266,-0.1566978096961975,0.15800121426582336,67439249
15-Mar-2020 11:19:52.859,0.6893939971923828,35420,67439238,16685,-0.6893479824066162,-0.15672534704208374,0.15802854299545288,67439250
15-Mar-2020 11:19:53.859,0.6893926858901978,35420,67439238,16685,-0.6893372535705566,-0.15674933791160583,0.1580573320388794,67439251
15-Mar-2020 11:19:54.859,0.6893860101699829,35420,67439238,16685,-0.6893327236175537,-0.1567731499671936,0.1580829620361328,67439252
15-Mar-2020 11:19:55.859,0.6893749237060547,35420,67439238,16685,-0.6893309354782104,-0.15680378675460815,0.1581084430217743,67439253
15-Mar-2020 11:19:56.859,0.6893712282180786,35420,67439238,16685,-0.6893224716186523,-0.15682685375213623,0.158136785030365,67439254
15-Mar-2020 11:19:57.859,0.689368724822998,35420,67439238,16685,-0.6893131732940674,-0.15685439109802246,0.15816113352775574,67439255
15-Mar-2020 11:19:58.859,0.6893619298934937,35420,67439238,16685,-0.689308762550354,-0.15688005089759827,0.15818533301353455,67439256
15-Mar-2020 11:19:59.859,0.6893510818481445,35420,67439238,16685,-0.6893080472946167,-0.15690577030181885,0.15820959210395813,67439257
15-Mar-2020 11:20:00.859,0.6893494129180908,35420,67439238,16685,-0.6892988681793213,-0.15692958235740662,0.15823382139205933,67439258
15-Mar-2020 11:20:01.859,0.6893490552902222,35420,67439238,16685,-0.6892884969711304,-0.1569511890411377,0.15826007723808289,67439259
15-Mar-2020 11:20:02.859,0.6893396377563477,35420,67439238,16685,-0.6892869472503662,-0.15697532892227173,0.15828335285186768,67439260
15-Mar-2020 11:20:03.859,0.6893305778503418,35420,67439238,16685,-0.6892849206924438,-0.15699884295463562,0.15830841660499573,67439261
15-Mar-2020 11:20:04.859,0.6893278360366821,35420,67439238,16685,-0.6892750263214111,-0.1570287048816681,0.15833348035812378,67439262
15-Mar-2020 11:20:05.859,0.6893271207809448,35420,67439238,16685,-0.6892664432525635,-0.15704599022865295,0.15835785865783691,67439263
15-Mar-2020 11:20:06.859,0.6893155574798584,35420,67439238,16685,-0.689265251159668,-0.1570754051208496,0.15838396549224854,67439264
15-Mar-2020 11:20:07.859,0.689306378364563,35420,67439238,16685,-0.6892622709274292,-0.15710517764091492,0.15840765833854675,67439265
15-Mar-2020 11:20:08.859,0.6893061399459839,35420,67439238,16685,-0.6892508268356323,-0.15713068842887878,0.15843281149864197,67439266
15-Mar-2020 11:20:09.859,0.6893036365509033,35420,67439238,16685,-0.6892416477203369,-0.1571521759033203,0.15846112370491028,67439267
15-Mar-2020 11:20:10.859,0.6892910003662109,35420,67439238,16685,-0.6892411708831787,-0.15718066692352295,0.15849009156227112,67439268
15-Mar-2020 11:20:11.859,0.6892827749252319,35420,67439270,16685,-0.6892381906509399,-0.15720608830451965,0.1585133671760559,67439269
15-Mar-2020 11:20:12.859,0.6892836093902588,35420,67439270,16685,-0.6892259120941162,-0.15723103284835815,0.15853863954544067,67439270
15-Mar-2020 11:20:13.859,0.6892780065536499,35420,67439270,16685,-0.6892201900482178,-0.15725430846214294,0.15856444835662842,67439271
15-Mar-2020 11:20:14.859,0.6892675161361694,35420,67439270,16685,-0.6892192363739014,-0.15728160738945007,0.15858817100524902,67439272
15-Mar-2020 11:20:15.859,0.6892608404159546,35420,67439270,16685,-0.6892142295837402,-0.1573096513748169,0.15861105918884277,67439273
15-Mar-2020 11:20:16.859,0.6892600059509277,35420,67439270,16685,-0.6892038583755493,-0.1573314666748047,0.1586368978023529,67439274
15-Mar-2020 11:20:17.859,0.6892549991607666,35452,67439270,16685,-0.6891986131668091,-0.15735343098640442,0.15866082906723022,67439275
15-Mar-2020 11:20:18.859,0.6892435550689697,35452,67439270,16685,-0.6891977787017822,-0.15738090872764587,0.15868625044822693,67439276
15-Mar-2020 11:20:19.859,0.689240574836731,35452,67439270,16685,-0.6891883611679077,-0.1574118435382843,0.15870997309684753,67439277
15-Mar-2020 11:20:20.859,0.6892383098602295,35452,67439270,16685,-0.6891779899597168,-0.15743711590766907,0.15873876214027405,67439278
15-Mar-2020 11:20:21.859,0.6892304420471191,35452,67439270,16685,-0.6891746520996094,-0.15746206045150757,0.15876328945159912,67439279
15-Mar-2020 11:20:22.859,0.6892209053039551,35452,67439270,16685,-0.6891728639602661,-0.1574893295764923,0.15878519415855408,67439280
15-Mar-2020 11:20:23.859,0.6892145872116089,35452,67439270,16685,-0.6891673803329468,-0.15751323103904724,0.15881288051605225,67439281
15-Mar-2020 11:20:24.859,0.6892130374908447,35452,67439270,16685,-0.6891577243804932,-0.15753412246704102,0.15884089469909668,67439282
15-Mar-2020 11:20:25.859,0.6892092227935791,35452,67439270,16685,-0.6891499757766724,-0.1575588583946228,0.15886500477790833,67439283
15-Mar-2020 11:20:26.859,0.68919837474823,35452,67439270,16685,-0.6891499757766724,-0.15758293867111206,0.15888988971710205,67439284
15-Mar-2020 11:20:27.859,0.6891909837722778,35452,67439270,16685,-0.6891448497772217,-0.15761199593544006,0.15891557931900024,67439285
15-Mar-2020 11:20:28.859,0.6891915798187256,35452,67439270,16685,-0.6891331672668457,-0.1576370894908905,0.1589377224445343,67439286
15-Mar-2020 11:20:29.859,0.6891855001449585,35452,67439270,16685,-0.6891281604766846,-0.157662034034729,0.15896067023277283,67439287
15-Mar-2020 11:20:30.859,0.689170241355896,35452,67439270,16685,-0.6891303062438965,-0.15769290924072266,0.15898773074150085,67439288
15-Mar-2020 11:20:31.859,0.6891688108444214,35452,67439270,16685,-0.6891199350357056,-0.15771710872650146,0.15901434421539307,67439289
15-Mar-2020 11:20:32.859,0.6891697645187378,35452,67439270,16685,-0.6891069412231445,-0.1577463150024414,0.15903815627098083,67439290
15-Mar-2020 11:20:33.859,0.6891583204269409,35452,67439270,16685,-0.689105749130249,-0.1577707827091217,0.1590675711631775,67439291
15-Mar-2020 11:20:34.859,0.6891472339630127,35452,67439270,16685,-0.6891071796417236,-0.1577909290790558,0.15909114480018616,67439292
15-Mar-2020 11:20:35.859,0.6891480684280396,35452,67439270,16685,-0.6890944242477417,-0.15781882405281067,0.15911325812339783,67439293
15-Mar-2020 11:20:36.859,0.6891456842422485,35452,67439270,16685,-0.689085841178894,-0.1578402817249298,0.15913960337638855,67439294
15-Mar-2020 11:20:37.859,0.6891330480575562,35452,67439270,16685,-0.6890877485275269,-0.15786299109458923,0.15916398167610168,67439295
15-Mar-2020 11:20:38.859,0.6891285181045532,35452,67439270,16685,-0.6890825033187866,-0.15788662433624268,0.15918272733688354,67439296
15-Mar-2020 11:20:39.859,0.6891283988952637,35452,67439270,16685,-0.6890692710876465,-0.1579165756702423,0.1592126488685608,67439297
15-Mar-2020 11:20:40.859,0.6891224384307861,35452,67439270,16685,-0.6890637874603271,-0.1579376757144928,0.15923964977264404,67439298
15-Mar-2020 11:20:41.859,0.6891117095947266,35452,67439270,16685,-0.6890630722045898,-0.1579628586769104,0.15926483273506165,67439299
15-Mar-2020 11:20:42.859,0.6891038417816162,35452,67439270,16685,-0.6890583038330078,-0.15799766778945923,0.1592855155467987,67439300
15-Mar-2020 11:20:43.859,0.6891028881072998,35452,67439302,16685,-0.689048171043396,-0.15801841020584106,0.15931251645088196,67439301
15-Mar-2020 11:20:44.859,0.6890983581542969,35452,67439302,16685,-0.689041018486023,-0.15804263949394226,0.15933912992477417,67439302
15-Mar-2020 11:20:45.859,0.6890908479690552,35452,67439302,16685,-0.6890370845794678,-0.1580718457698822,0.15935969352722168,67439303
15-Mar-2020 11:20:46.859,0.6890819072723389,35452,67439302,16685,-0.6890342235565186,-0.15809714794158936,0.15938535332679749,67439304
15-Mar-2020 11:20:47.859,0.6890795230865479,35452,67439302,16685,-0.6890251636505127,-0.15811562538146973,0.15941601991653442,67439305
15-Mar-2020 11:20:48.859,0.6890771389007568,35452,67439302,16685,-0.6890162229537964,-0.1581411361694336,0.15944060683250427,67439306
15-Mar-2020 11:20:49.859,0.6890674829483032,35484,67439302,16685,-0.6890146732330322,-0.15816685557365417,0.15946394205093384,67439307
15-Mar-2020 11:20:50.859,0.6890580654144287,35484,67439302,16685,-0.6890136003494263,-0.15818855166435242,0.15948665142059326,67439308
15-Mar-2020 11:20:51.859,0.689058780670166,35484,67439302,16685,-0.6890004873275757,-0.1582157015800476,0.15951436758041382,67439309
15-Mar-2020 11:20:52.859,0.689054012298584,35484,67439302,16685,-0.6889941692352295,-0.15824201703071594,0.15953665971755981,67439310
15-Mar-2020 11:20:53.859,0.6890400648117065,35484,67439302,16685,-0.688995361328125,-0.1582687795162201,0.1595628261566162,67439311
15-Mar-2020 11:20:54.859,0.6890347003936768,35484,67439302,16685,-0.6889892816543579,-0.15829551219940186,0.15958616137504578,67439312
15-Mar-2020 11:20:55.859,0.6890382766723633,35484,67439302,16685,-0.6889753341674805,-0.15831586718559265,0.15961098670959473,67439313
15-Mar-2020 11:20:56.859,0.6890290975570679,35484,67439302,16685,-0.6889722347259521,-0.15834113955497742,0.15963882207870483,67439314
15-Mar-2020 11:20:57.859,0.6890164613723755,35484,67439302,16685,-0.6889735460281372,-0.1583642065525055,0.15966486930847168,67439315
15-Mar-2020 11:20:58.859,0.6890164613723755,35484,67439302,16685,-0.6889623403549194,-0.15839311480522156,0.15968433022499084,67439316
15-Mar-2020 11:20:59.859,0.6890136003494263,35484,67439302,16685,-0.6889526844024658,-0.15841931104660034,0.15971291065216064,67439317
15-Mar-2020 11:21:00.859,0.6890039443969727,35484,67439302,16685,-0.6889522075653076,-0.15843752026557922,0.15973898768424988,67439318
15-Mar-2020 11:21:01.859,0.688994288444519,35484,67439302,16685,-0.6889489889144897,-0.15847069025039673,0.15976151823997498,67439319
15-Mar-2020 11:21:02.859,0.6889921426773071,35484,67439302,16685,-0.6889389753341675,-0.15849927067756653,0.1597858965396881,67439320
15-Mar-2020 11:21:03.859,0.6889908313751221,35484,67439302,16685,-0.6889300346374512,-0.15851479768753052,0.159813791513443,67439321
15-Mar-2020 11:21:04.859,0.6889820098876953,35484,67439302,16685,-0.6889272928237915,-0.15854060649871826,0.15983864665031433,67439322
15-Mar-2020 11:21:05.859,0.6889736652374268,35484,67439302,16685,-0.688923716545105,-0.15857011079788208,0.15986093878746033,67439323
15-Mar-2020 11:21:06.859,0.688970685005188,35484,67439302,16685,-0.6889156103134155,-0.15859100222587585,0.1598864197731018,67439324
15-Mar-2020 11:21:07.859,0.6889679431915283,35484,67439302,16685,-0.6889076232910156,-0.15861430764198303,0.15991035103797913,67439325
15-Mar-2020 11:21:08.859,0.6889585256576538,35484,67439302,16685,-0.6889046430587769,-0.1586431860923767,0.1599348783493042,67439326
15-Mar-2020 11:21:09.859,0.6889477968215942,35484,67439302,16685,-0.68890380859375,-0.158669114112854,0.15995880961418152,67439327
15-Mar-2020 11:21:10.859,0.6889470815658569,35484,67439302,16685,-0.6888923645019531,-0.15869474411010742,0.15998724102973938,67439328
15-Mar-2020 11:21:11.859,0.6889462471008301,35484,67439302,16685,-0.6888818740844727,-0.15871605277061462,0.1600140929222107,67439329
15-Mar-2020 11:21:12.859,0.6889328956604004,35484,67439302,16685,-0.6888828277587891,-0.15874439477920532,0.16004008054733276,67439330
15-Mar-2020 11:21:13.859,0.6889252662658691,35484,67439302,16685,-0.6888788938522339,-0.1587708294391632,0.16006383299827576,67439331
15-Mar-2020 11:21:14.859,0.6889270544052124,35484,67439302,16685,-0.6888672113418579,-0.15879085659980774,0.16008654236793518,67439332
15-Mar-2020 11:21:15.859,0.6889225244522095,35484,67439334,16685,-0.6888599395751953,-0.15881609916687012,0.160110741853714,67439333
15-Mar-2020 11:21:16.859,0.6889075040817261,35484,67439334,16685,-0.688862681388855,-0.15884339809417725,0.1601361334323883,67439334
15-Mar-2020 11:21:17.859,0.6889001131057739,35484,67439334,16685,-0.6888576745986938,-0.15887397527694702,0.16016033291816711,67439335
15-Mar-2020 11:21:18.859,0.68890380859375,35484,67439334,16685,-0.6888436079025269,-0.15889251232147217,0.16018560528755188,67439336
15-Mar-2020 11:21:19.859,0.6888972520828247,35484,67439334,16685,-0.688838005065918,-0.15891751646995544,0.16021448373794556,67439337
15-Mar-2020 11:21:20.859,0.6888847351074219,35484,67439334,16685,-0.6888376474380493,-0.15894648432731628,0.16024017333984375,67439338
15-Mar-2020 11:21:21.859,0.6888773441314697,35516,67439334,16685,-0.6888333559036255,-0.1589728593826294,0.16026416420936584,67439339
15-Mar-2020 11:21:22.859,0.688879132270813,35516,67439334,16685,-0.6888203620910645,-0.15899571776390076,0.16028937697410583,67439340
15-Mar-2020 11:21:23.859,0.6888699531555176,35516,67439334,16685,-0.6888183355331421,-0.15902000665664673,0.16031375527381897,67439341
15-Mar-2020 11:21:24.859,0.6888618469238281,35516,67439334,16685,-0.6888154745101929,-0.15904739499092102,0.16033393144607544,67439342
15-Mar-2020 11:21:25.859,0.688855767250061,35516,67439334,16685,-0.6888083219528198,-0.1590772271156311,0.16036105155944824,67439343
15-Mar-2020 11:21:26.859,0.6888558864593506,35516,67439334,16685,-0.6887962818145752,-0.15909749269485474,0.1603916883468628,67439344
15-Mar-2020 11:21:27.859,0.688849925994873,35516,67439334,16685,-0.6887915134429932,-0.15911850333213806,0.16041582822799683,67439345
15-Mar-2020 11:21:28.859,0.6888387203216553,35516,67439334,16685,-0.6887913942337036,-0.15914663672447205,0.16043835878372192,67439346
15-Mar-2020 11:21:29.859,0.6888350248336792,35516,67439334,16685,-0.6887845993041992,-0.15916872024536133,0.16046172380447388,67439347
15-Mar-2020 11:21:30.859,0.6888357400894165,35516,67439334,16685,-0.6887727975845337,-0.15919062495231628,0.16048789024353027,67439348
15-Mar-2020 11:21:31.859,0.6888251304626465,35516,67439334,16685,-0.6887706518173218,-0.15921762585639954,0.16051411628723145,67439349
15-Mar-2020 11:21:32.859,0.6888139247894287,35516,67439334,16685,-0.6887706518173218,-0.15924614667892456,0.16053330898284912,67439350
15-Mar-2020 11:21:33.859,0.6888103485107422,35516,67439334,16685,-0.6887601613998413,-0.1592780351638794,0.16056442260742188,67439351
15-Mar-2020 11:21:34.859,0.6888072490692139,35516,67439334,16685,-0.6887520551681519,-0.15929707884788513,0.16059300303459167,67439352
15-Mar-2020 11:21:35.859,0.6887964010238647,35516,67439334,16685,-0.6887500286102295,-0.15932586789131165,0.16061916947364807,67439353
15-Mar-2020 11:21:36.859,0.6887881755828857,35516,67439334,16685,-0.6887466907501221,-0.15935462713241577,0.16064134240150452,67439354
15-Mar-2020 11:21:37.859,0.6887904405593872,35516,67439334,16685,-0.688734769821167,-0.15937289595603943,0.1606631577014923,67439355
15-Mar-2020 11:21:38.859,0.6887868642807007,35516,67439334,16685,-0.6887270212173462,-0.15939563512802124,0.16068974137306213,67439356
15-Mar-2020 11:21:39.859,0.6887784004211426,35516,67439334,16685,-0.6887242794036865,-0.15942129492759705,0.1607123613357544,67439357
15-Mar-2020 11:21:40.859,0.6887704133987427,35516,67439334,16685,-0.6887208223342896,-0.15944817662239075,0.1607338786125183,67439358
15-Mar-2020 11:21:41.859,0.6887677907943726,35516,67439334,16685,-0.688711404800415,-0.15947341918945312,0.16076165437698364,67439359
15-Mar-2020 11:21:42.859,0.688764214515686,35516,67439334,16685,-0.6887032985687256,-0.15949341654777527,0.16079193353652954,67439360
15-Mar-2020 11:21:43.859,0.6887524127960205,35516,67439334,16685,-0.6887013912200928,-0.1595264971256256,0.1608176827430725,67439361
15-Mar-2020 11:21:44.859,0.688742995262146,35516,67439334,16685,-0.6887000799179077,-0.15954944491386414,0.16084083914756775,67439362
15-Mar-2020 11:21:45.859,0.6887422800064087,35516,67439334,16685,-0.6886900663375854,-0.159570574760437,0.16086572408676147,67439363
15-Mar-2020 11:21:46.859,0.6887412071228027,35516,67439334,16685,-0.6886817216873169,-0.15959110856056213,0.160885751247406,67439364
15-Mar-2020 11:21:47.859,0.6887270212173462,35516,67439366,16685,-0.688683032989502,-0.1596219837665558,0.16091004014015198,67439365
15-Mar-2020 11:21:48.859,0.6887204647064209,35516,67439366,16685,-0.6886767148971558,-0.15964990854263306,0.1609378457069397,67439366
15-Mar-2020 11:21:49.859,0.6887238025665283,35516,67439366,16685,-0.6886610984802246,-0.15967586636543274,0.16096463799476624,67439367
15-Mar-2020 11:21:50.859,0.6887176036834717,35516,67439366,16685,-0.6886560916900635,-0.15969634056091309,0.1609923541545868,67439368
15-Mar-2020 11:21:51.859,0.6887035369873047,35516,67439366,16685,-0.6886577606201172,-0.15972444415092468,0.1610182225704193,67439369
15-Mar-2020 11:21:52.859,0.6887000799179077,35516,67439366,16685,-0.6886494159698486,-0.15975254774093628,0.16103893518447876,67439370
15-Mar-2020 11:21:53.859,0.688700795173645,35548,67439366,16685,-0.6886367797851562,-0.15977701544761658,0.16106551885604858,67439371
15-Mar-2020 11:21:54.859,0.6886895895004272,35548,67439366,16685,-0.6886366605758667,-0.15979939699172974,0.1610921323299408,67439372
15-Mar-2020 11:21:55.859,0.6886800527572632,35548,67439366,16685,-0.6886352300643921,-0.15982681512832642,0.16111236810684204,67439373
15-Mar-2020 11:21:56.859,0.6886769533157349,35548,67439366,16685,-0.6886259317398071,-0.15985557436943054,0.1611364483833313,67439374
15-Mar-2020 11:21:57.859,0.688673734664917,35548,67439366,16685,-0.6886171102523804,-0.15987354516983032,0.161170095205307,67439375
15-Mar-2020 11:21:58.859,0.6886657476425171,35548,67439366,16685,-0.6886141300201416,-0.15989753603935242,0.1611928641796112,67439376
15-Mar-2020 11:21:59.859,0.6886581182479858,35548,67439366,16685,-0.6886109113693237,-0.1599256694316864,0.1612125039100647,67439377
15-Mar-2020 11:22:00.859,0.6886543035507202,35548,67439366,16685,-0.6886024475097656,-0.15995055437088013,0.1612398326396942,67439378
15-Mar-2020 11:22:01.859,0.688651442527771,35548,67439366,16685,-0.6885936260223389,-0.15997233986854553,0.1612682044506073,67439379
15-Mar-2020 11:22:02.859,0.6886446475982666,35548,67439366,16685,-0.6885895729064941,-0.15999862551689148,0.16128909587860107,67439380
15-Mar-2020 11:22:03.859,0.6886359453201294,35548,67439366,16685,-0.688585638999939,-0.16002723574638367,0.16131377220153809,67439381
15-Mar-2020 11:22:04.859,0.6886312961578369,35548,67439366,16685,-0.6885778903961182,-0.16005361080169678,0.1613408923149109,67439382
15-Mar-2020 11:22:05.859,0.6886290311813354,35548,67439366,16685,-0.6885671615600586,-0.1600794494152069,0.16137108206748962,67439383
15-Mar-2020 11:22:06.859,0.6886200904846191,35548,67439366,16685,-0.6885651350021362,-0.16010400652885437,0.16139355301856995,67439384
15-Mar-2020 11:22:07.859,0.6886085271835327,35548,67439366,16685,-0.6885638236999512,-0.1601332128047943,0.16141751408576965,67439385
15-Mar-2020 11:22:08.859,0.68860924243927,35548,67439366,16685,-0.6885534524917603,-0.16015389561653137,0.16143888235092163,67439386
15-Mar-2020 11:22:09.859,0.6886076927185059,35548,67439366,16685,-0.6885437965393066,-0.16017630696296692,0.1614648401737213,67439387
15-Mar-2020 11:22:10.859,0.6885955333709717,35548,67439366,16685,-0.688543438911438,-0.16020458936691284,0.16148963570594788,67439388
15-Mar-2020 11:22:11.859,0.6885857582092285,35548,67439366,16685,-0.6885405778884888,-0.16023367643356323,0.16151493787765503,67439389
15-Mar-2020 11:22:12.859,0.6885865926742554,35548,67439366,16685,-0.6885287761688232,-0.16025325655937195,0.16154229640960693,67439390
15-Mar-2020 11:22:13.859,0.6885833740234375,35548,67439366,16685,-0.6885207891464233,-0.1602725088596344,0.1615699827671051,67439391
15-Mar-2020 11:22:14.859,0.6885703802108765,35548,67439366,16685,-0.6885231733322144,-0.1602957844734192,0.1615917682647705,67439392
15-Mar-2020 11:22:15.859,0.6885629892349243,35548,67439366,16685,-0.6885181665420532,-0.16032633185386658,0.16161534190177917,67439393
15-Mar-2020 11:22:16.859,0.6885654926300049,35548,67439366,16685,-0.6885043382644653,-0.16034916043281555,0.16164126992225647,67439394
15-Mar-2020 11:22:17.859,0.6885596513748169,35548,67439366,16685,-0.6884986162185669,-0.1603720486164093,0.1616668701171875,67439395
15-Mar-2020 11:22:18.859,0.6885477304458618,35548,67439366,16685,-0.6884981393814087,-0.16040247678756714,0.1616906225681305,67439396
15-Mar-2020 11:22:19.859,0.6885436773300171,35548,67439398,16685,-0.6884909868240356,-0.1604287326335907,0.16171279549598694,67439397
15-Mar-2020 11:22:20.859,0.6885416507720947,35548,67439398,16685,-0.6884803771972656,-0.16045260429382324,0.16174346208572388,67439398
15-Mar-2020 11:22:21.859,0.6885358095169067,35548,67439398,16685,-0.6884734630584717,-0.16047799587249756,0.16177165508270264,67439399
15-Mar-2020 11:22:22.859,0.6885232925415039,35548,67439398,16685,-0.6884740591049194,-0.16050583124160767,0.16179287433624268,67439400
15-Mar-2020 11:22:23.859,0.6885175704956055,35548,67439398,16685,-0.6884676218032837,-0.1605326235294342,0.16181957721710205,67439401
15-Mar-2020 11:22:24.859,0.6885175704956055,35548,67439398,16685,-0.6884564161300659,-0.1605549156665802,0.1618451178073883,67439402
15-Mar-2020 11:22:25.859,0.6885104179382324,35580,67439398,16685,-0.6884520053863525,-0.16057929396629333,0.1618691384792328,67439403
15-Mar-2020 11:22:26.859,0.6884984970092773,35580,67439398,16685,-0.6884533166885376,-0.1606038212776184,0.16189026832580566,67439404
15-Mar-2020 11:22:27.859,0.6884950399398804,35580,67439398,16685,-0.6884456872940063,-0.1606268584728241,0.16191449761390686,67439405
15-Mar-2020 11:22:28.859,0.6884958744049072,35580,67439398,16685,-0.688431978225708,-0.16065174341201782,0.16194459795951843,67439406
15-Mar-2020 11:22:29.859,0.6884886026382446,35580,67439398,16685,-0.6884281635284424,-0.16067686676979065,0.16196855902671814,67439407
15-Mar-2020 11:22:30.859,0.6884740591049194,35580,67439398,16685,-0.6884289979934692,-0.1607077419757843,0.16199558973312378,67439408
15-Mar-2020 11:22:31.859,0.6884739398956299,35580,67439398,16685,-0.6884182691574097,-0.16073077917099,0.16201794147491455,67439409
15-Mar-2020 11:22:32.859,0.6884734630584717,35580,67439398,16685,-0.6884064674377441,-0.16075673699378967,0.16204580664634705,67439410
15-Mar-2020 11:22:33.859,0.688461422920227,35580,67439398,16685,-0.6884068250656128,-0.16078057885169983,0.16207170486450195,67439411
15-Mar-2020 11:22:34.859,0.6884521245956421,35580,67439398,16685,-0.6884045600891113,-0.1608080267906189,0.16209334135055542,67439412
15-Mar-2020 11:22:35.859,0.6884526014328003,35580,67439398,16685,-0.6883925199508667,-0.16083011031150818,0.16211974620819092,67439413
15-Mar-2020 11:22:36.859,0.6884493827819824,35580,67439398,16685,-0.6883822679519653,-0.1608569622039795,0.1621503233909607,67439414
15-Mar-2020 11:22:37.859,0.688437819480896,35580,67439398,16685,-0.6883833408355713,-0.16088047623634338,0.16217169165611267,67439415
15-Mar-2020 11:22:38.859,0.6884282827377319,35580,67439398,16685,-0.6883823871612549,-0.16090506315231323,0.16219255328178406,67439416
15-Mar-2020 11:22:39.859,0.6884284019470215,35580,67439398,16685,-0.6883699893951416,-0.1609310805797577,0.16221889853477478,67439417
15-Mar-2020 11:22:40.859,0.6884244680404663,35580,67439398,16685,-0.6883633136749268,-0.16095015406608582,0.1622447669506073,67439418
15-Mar-2020 11:22:41.859,0.688413143157959,35580,67439398,16685,-0.6883615255355835,-0.16098186373710632,0.16226860880851746,67439419
15-Mar-2020 11:22:42.859,0.6884047985076904,35580,67439398,16685,-0.6883571147918701,-0.16101205348968506,0.16229254007339478,67439420
15-Mar-2020 11:22:43.859,0.6884045600891113,35580,67439398,16685,-0.6883455514907837,-0.1610325276851654,0.16232270002365112,67439421
15-Mar-2020 11:22:44.859,0.6883987188339233,35580,67439398,16685,-0.6883388757705688,-0.16105738282203674,0.1623517870903015,67439422
15-Mar-2020 11:22:45.859,0.688390851020813,35580,67439398,16685,-0.6883348226547241,-0.16108405590057373,0.16237503290176392,67439423
15-Mar-2020 11:22:46.859,0.6883819103240967,35580,67439398,16685,-0.6883317232131958,-0.161111980676651,0.16239774227142334,67439424
15-Mar-2020 11:22:47.859,0.6883827447891235,35580,67439398,16685,-0.6883213520050049,-0.16113007068634033,0.16242152452468872,67439425
15-Mar-2020 11:22:48.859,0.6883783340454102,35580,67439398,16685,-0.6883127689361572,-0.1611575186252594,0.16244855523109436,67439426
15-Mar-2020 11:22:49.859,0.6883668899536133,35580,67439398,16685,-0.6883144378662109,-0.16118302941322327,0.16246530413627625,67439427
15-Mar-2020 11:22:50.859,0.6883596181869507,35580,67439398,16685,-0.6883094310760498,-0.16120636463165283,0.16249209642410278,67439428
15-Mar-2020 11:22:51.859,0.6883609294891357,35580,67439430,16678,-0.6882966756820679,-0.16122934222221375,0.16251835227012634,67439429
15-Mar-2020 11:22:52.859,0.6883548498153687,35580,67439430,16678,-0.6882890462875366,-0.1612570583820343,0.16254949569702148,67439430
15-Mar-2020 11:22:53.859,0.6883398294448853,35580,67439430,16678,-0.688292384147644,-0.16128286719322205,0.1625739336013794,67439431
15-Mar-2020 11:22:54.859,0.6883348226547241,35580,67439430,16678,-0.6882853507995605,-0.16131004691123962,0.1625976860523224,67439432
15-Mar-2020 11:22:55.859,0.6883372068405151,35580,67439430,16678,-0.6882716417312622,-0.1613336205482483,0.1626226305961609,67439433
15-Mar-2020 11:22:56.859,0.6883264780044556,35580,67439430,16678,-0.6882697343826294,-0.1613602340221405,0.1626494824886322,67439434
15-Mar-2020 11:22:57.859,0.6883150339126587,35612,67439430,16678,-0.6882693767547607,-0.16138741374015808,0.1626712679862976,67439435
15-Mar-2020 11:22:58.859,0.688313364982605,35612,67439430,16678,-0.6882596015930176,-0.1614123284816742,0.1626964807510376,67439436
15-Mar-2020 11:22:59.859,0.6883125305175781,35612,67439430,16678,-0.6882479190826416,-0.16143575310707092,0.16272595524787903,67439437
15-Mar-2020 11:23:00.859,0.6883020401000977,35612,67439430,16678,-0.6882467269897461,-0.16145876049995422,0.1627519726753235,67439438
15-Mar-2020 11:23:01.859,0.6882925033569336,35612,67439430,16678,-0.688245415687561,-0.16148552298545837,0.16277173161506653,67439439
15-Mar-2020 11:23:02.859,0.6882888078689575,35612,67439430,16678,-0.6882362365722656,-0.16151490807533264,0.16279730200767517,67439440
15-Mar-2020 11:23:03.859,0.6882879734039307,35612,67439430,16678,-0.688225269317627,-0.16153842210769653,0.16282376646995544,67439441
15-Mar-2020 11:23:04.859,0.6882779598236084,35612,67439430,16678,-0.6882245540618896,-0.1615591049194336,0.16284731030464172,67439442
15-Mar-2020 11:23:05.859,0.6882691383361816,35612,67439430,16678,-0.6882215738296509,-0.16158738732337952,0.16286936402320862,67439443
15-Mar-2020 11:23:06.859,0.6882675886154175,35612,67439430,16678,-0.6882103681564331,-0.16161319613456726,0.16289731860160828,67439444
15-Mar-2020 11:23:07.859,0.6882642507553101,35612,67439430,16678,-0.6882021427154541,-0.16163235902786255,0.16292810440063477,67439445
15-Mar-2020 11:23:08.859,0.688256025314331,35612,67439430,16678,-0.6881991624832153,-0.16165709495544434,0.16295093297958374,67439446
15-Mar-2020 11:23:09.859,0.6882449388504028,35612,67439430,16678,-0.6881972551345825,-0.16168788075447083,0.16297563910484314,67439447
15-Mar-2020 11:23:10.859,0.6882445812225342,35612,67439430,16678,-0.6881871223449707,-0.16171002388000488,0.16299766302108765,67439448
15-Mar-2020 11:23:11.859,0.6882407665252686,35612,67439430,16678,-0.6881784200668335,-0.1617354452610016,0.1630251407623291,67439449
15-Mar-2020 11:23:12.859,0.6882287263870239,35612,67439430,16678,-0.688178300857544,-0.16176369786262512,0.1630471646785736,67439450
15-Mar-2020 11:23:13.859,0.6882206201553345,35612,67439430,16678,-0.688174843788147,-0.1617911159992218,0.163069486618042,67439451
15-Mar-2020 11:23:14.859,0.6882212162017822,35612,67439430,16678,-0.6881616115570068,-0.16181594133377075,0.16309881210327148,67439452
15-Mar-2020 11:23:15.859,0.6882175207138062,35612,67439430,16678,-0.6881532669067383,-0.16183894872665405,0.16312703490257263,67439453
15-Mar-2020 11:23:16.859,0.6882050037384033,35612,67439430,16678,-0.6881531476974487,-0.16186636686325073,0.1631523072719574,67439454
15-Mar-2020 11:23:17.859,0.6881983280181885,35612,67439430,16678,-0.6881493330001831,-0.16189011931419373,0.16317245364189148,67439455
15-Mar-2020 11:23:18.859,0.688198447227478,35612,67439430,16678,-0.6881389617919922,-0.16190823912620544,0.16319870948791504,67439456
15-Mar-2020 11:23:19.859,0.6881953477859497,35612,67439430,16678,-0.6881297826766968,-0.16193333268165588,0.16322562098503113,67439457
15-Mar-2020 11:23:20.859,0.6881823539733887,35612,67439430,16678,-0.6881308555603027,-0.16196122765541077,0.16324833035469055,67439458
15-Mar-2020 11:23:21.859,0.6881740093231201,35612,67439430,16678,-0.6881246566772461,-0.16199490427970886,0.16327711939811707,67439459
15-Mar-2020 11:23:22.859,0.6881757974624634,35612,67439430,16678,-0.6881107091903687,-0.16201618313789368,0.16330468654632568,67439460
15-Mar-2020 11:23:23.859,0.6881687641143799,35612,67439462,16678,-0.6881073713302612,-0.16203615069389343,0.16332951188087463,67439461
15-Mar-2020 11:23:24.859,0.688154935836792,35612,67439462,16678,-0.6881091594696045,-0.1620660126209259,0.16335168480873108,67439462
15-Mar-2020 11:23:25.859,0.6881498098373413,35612,67439462,16678,-0.6881018877029419,-0.1620931327342987,0.1633763313293457,67439463
15-Mar-2020 11:23:26.859,0.6881496906280518,35612,67439462,16678,-0.6880903244018555,-0.16211587190628052,0.16340187191963196,67439464
15-Mar-2020 11:23:27.859,0.6881430149078369,35612,67439462,16678,-0.688085675239563,-0.1621401011943817,0.16342660784721375,67439465
15-Mar-2020 11:23:28.859,0.6881316900253296,35612,67439462,16678,-0.6880861520767212,-0.16216570138931274,0.1634475588798523,67439466
15-Mar-2020 11:23:29.859,0.6881300210952759,35644,67439462,16678,-0.6880747079849243,-0.1621939241886139,0.16347384452819824,67439467
15-Mar-2020 11:23:30.859,0.6881290674209595,35644,67439462,16678,-0.6880637407302856,-0.16221320629119873,0.16350394487380981,67439468
15-Mar-2020 11:23:31.859,0.6881213188171387,35644,67439462,16678,-0.6880605220794678,-0.16223588585853577,0.1635274589061737,67439469
15-Mar-2020 11:23:32.859,0.6881086826324463,35644,67439462,16678,-0.6880598068237305,-0.16226986050605774,0.16355150938034058,67439470
15-Mar-2020 11:23:33.859,0.6881060600280762,35644,67439462,16678,-0.6880512237548828,-0.16229301691055298,0.16357547044754028,67439471
15-Mar-2020 11:23:34.859,0.6881052255630493,35644,67439462,16678,-0.688041090965271,-0.16231292486190796,0.163601815700531,67439472
15-Mar-2020 11:23:35.859,0.688095211982727,35644,67439462,16678,-0.6880382299423218,-0.16234129667282104,0.16362687945365906,67439473
15-Mar-2020 11:23:36.859,0.6880854368209839,35644,67439462,16678,-0.6880366802215576,-0.16236892342567444,0.16364696621894836,67439474
15-Mar-2020 11:23:37.859,0.6880829334259033,35644,67439462,16678,-0.6880276203155518,-0.1623905599117279,0.16367486119270325,67439475
15-Mar-2020 11:23:38.859,0.6880803108215332,35644,67439462,16678,-0.6880174875259399,-0.1624121069908142,0.16370680928230286,67439476
15-Mar-2020 11:23:39.859,0.68807053565979,35644,67439462,16678,-0.688015341758728,-0.16243886947631836,0.1637309491634369,67439477
15-Mar-2020 11:23:40.859,0.688063383102417,35644,67439462,16678,-0.6880127191543579,-0.1624632477760315,0.16374775767326355,67439478
15-Mar-2020 11:23:41.859,0.688062310218811,35644,67439462,16678,-0.6880019903182983,-0.16248512268066406,0.16377562284469604,67439479
15-Mar-2020 11:23:42.859,0.6880595684051514,35644,67439462,16678,-0.6879928112030029,-0.16250911355018616,0.16380256414413452,67439480
15-Mar-2020 11:23:43.859,0.6880464553833008,35644,67439462,16678,-0.6879950761795044,-0.16253572702407837,0.1638214886188507,67439481
15-Mar-2020 11:23:44.859,0.6880365610122681,35644,67439462,16678,-0.6879920959472656,-0.1625657081604004,0.16384634375572205,67439482
15-Mar-2020 11:23:45.859,0.6880375146865845,35644,67439462,16678,-0.6879779100418091,-0.16259104013442993,0.16387569904327393,67439483
15-Mar-2020 11:23:46.859,0.6880335807800293,35644,67439462,16678,-0.6879708766937256,-0.16261237859725952,0.16390135884284973,67439484
15-Mar-2020 11:23:47.859,0.6880220174789429,35644,67439462,16678,-0.6879709959030151,-0.16263747215270996,0.16392379999160767,67439485
15-Mar-2020 11:23:48.859,0.6880139112472534,35644,67439462,16678,-0.6879656314849854,-0.16266781091690063,0.1639503836631775,67439486
15-Mar-2020 11:23:49.859,0.6880152225494385,35644,67439462,16678,-0.6879523992538452,-0.1626916527748108,0.16397660970687866,67439487
15-Mar-2020 11:23:50.859,0.6880103349685669,35644,67439462,16678,-0.6879459619522095,-0.16271421313285828,0.1640019416809082,67439488
15-Mar-2020 11:23:51.859,0.6879984140396118,35644,67439462,16678,-0.6879470348358154,-0.1627381443977356,0.1640242636203766,67439489
15-Mar-2020 11:23:52.859,0.6879918575286865,35644,67439462,16678,-0.6879401206970215,-0.1627681851387024,0.16404956579208374,67439490
15-Mar-2020 11:23:53.859,0.6879926919937134,35644,67439462,16678,-0.6879285573959351,-0.16278508305549622,0.16407757997512817,67439491
15-Mar-2020 11:23:54.859,0.6879862546920776,35644,67439462,16678,-0.6879234313964844,-0.16280809044837952,0.16410395503044128,67439492
15-Mar-2020 11:23:55.859,0.6879720687866211,35644,67439494,16652,-0.6879247426986694,-0.16283851861953735,0.16412752866744995,67439493
15-Mar-2020 11:23:56.859,0.6879664659500122,35644,67439494,16652,-0.687919020652771,-0.16286656260490417,0.16414803266525269,67439494
15-Mar-2020 11:23:57.859,0.6879684925079346,35644,67439494,16652,-0.6879067420959473,-0.16288504004478455,0.16417273879051208,67439495
15-Mar-2020 11:23:58.859,0.6879605054855347,35644,67439494,16652,-0.6879017353057861,-0.16291332244873047,0.16419872641563416,67439496
15-Mar-2020 11:23:59.859,0.6879473924636841,35644,67439494,16652,-0.6879029273986816,-0.16294193267822266,0.1642201542854309,67439497
15-Mar-2020 11:24:00.859,0.6879458427429199,35644,67439494,16652,-0.6878927946090698,-0.16296786069869995,0.16424351930618286,67439498
15-Mar-2020 11:24:01.859,0.687944769859314,35676,67439494,16652,-0.6878808736801147,-0.16299059987068176,0.1642756462097168,67439499
15-Mar-2020 11:24:02.859,0.6879349946975708,35676,67439494,16652,-0.6878780126571655,-0.16301453113555908,0.16430509090423584,67439500
15-Mar-2020 11:24:03.859,0.687924861907959,35676,67439494,16652,-0.6878756284713745,-0.1630438268184662,0.16432741284370422,67439501
15-Mar-2020 11:24:04.859,0.6879215240478516,35676,67439494,16652,-0.6878658533096313,-0.16307306289672852,0.164353609085083,67439502
15-Mar-2020 11:24:05.859,0.687920093536377,35676,67439494,16652,-0.6878573894500732,-0.16309183835983276,0.164377361536026,67439503
15-Mar-2020 11:24:06.859,0.6879112720489502,35676,67439494,16652,-0.6878548860549927,-0.1631159484386444,0.1643993854522705,67439504
15-Mar-2020 11:24:07.859,0.687901496887207,35676,67439494,16652,-0.687854528427124,-0.16314128041267395,0.1644170582294464,67439505
15-Mar-2020 11:24:08.859,0.6878981590270996,35676,67439494,16652,-0.6878442764282227,-0.1631680130958557,0.16444751620292664,67439506
15-Mar-2020 11:24:09.859,0.6878973245620728,35676,67439494,16652,-0.6878337860107422,-0.163187175989151,0.16447490453720093,67439507
15-Mar-2020 11:24:10.859,0.6878869533538818,35676,67439494,16652,-0.6878327131271362,-0.16321387887001038,0.16449818015098572,67439508
15-Mar-2020 11:24:11.859,0.6878776550292969,35676,67439494,16652,-0.6878299713134766,-0.16324228048324585,0.16451972723007202,67439509
15-Mar-2020 11:24:12.859,0.6878781318664551,35676,67439494,16652,-0.6878178119659424,-0.163266122341156,0.1645449697971344,67439510
15-Mar-2020 11:24:13.859,0.6878747940063477,35676,67439494,16652,-0.6878094673156738,-0.16328728199005127,0.16457277536392212,67439511
15-Mar-2020 11:24:14.859,0.6878615617752075,35676,67439494,16652,-0.6878083944320679,-0.16332057118415833,0.16459867358207703,67439512
15-Mar-2020 11:24:15.859,0.6878541707992554,35676,67439494,16652,-0.6878037452697754,-0.16335001587867737,0.16461971402168274,67439513
15-Mar-2020 11:24:16.859,0.6878520250320435,35676,67439494,16652,-0.6877933740615845,-0.16337189078330994,0.16465118527412415,67439514
15-Mar-2020 11:24:17.859,0.6878489255905151,35676,67439494,16652,-0.6877855062484741,-0.16339054703712463,0.16467788815498352,67439515
15-Mar-2020 11:24:18.859,0.6878383159637451,35676,67439494,16652,-0.6877834796905518,-0.1634211540222168,0.16470065712928772,67439516
15-Mar-2020 11:24:19.859,0.6878321170806885,35676,67439494,16652,-0.6877802610397339,-0.16343969106674194,0.16472148895263672,67439517
15-Mar-2020 11:24:20.859,0.687830924987793,35676,67439494,16652,-0.6877679824829102,-0.16346850991249084,0.164749413728714,67439518
15-Mar-2020 11:24:21.859,0.6878256797790527,35676,67439494,16652,-0.6877626180648804,-0.16348910331726074,0.16477325558662415,67439519
15-Mar-2020 11:24:22.859,0.6878112554550171,35676,67439494,16652,-0.6877639293670654,-0.16352024674415588,0.1647963523864746,67439520
15-Mar-2020 11:24:23.859,0.6878050565719604,35676,67439494,16652,-0.687758207321167,-0.16354525089263916,0.16482123732566833,67439521
15-Mar-2020 11:24:24.859,0.6878073215484619,35676,67439494,16652,-0.687744140625,-0.16356706619262695,0.16484925150871277,67439522
15-Mar-2020 11:24:25.859,0.6877992153167725,35676,67439494,16652,-0.6877386569976807,-0.1635940968990326,0.16487935185432434,67439523
15-Mar-2020 11:24:26.859,0.6877858638763428,35676,67439494,16652,-0.6877394914627075,-0.16362276673316956,0.16490212082862854,67439524
15-Mar-2020 11:24:27.859,0.6877851486206055,35676,67439526,16652,-0.6877292394638062,-0.1636459231376648,0.1649249792098999,67439525
15-Mar-2020 11:24:28.859,0.6877845525741577,35676,67439526,16652,-0.6877193450927734,-0.1636672019958496,0.1649482548236847,67439526
15-Mar-2020 11:24:29.859,0.6877765655517578,35676,67439526,16652,-0.6877162456512451,-0.16368991136550903,0.16497215628623962,67439527
15-Mar-2020 11:24:30.859,0.6877651214599609,35676,67439526,16652,-0.687716007232666,-0.16371697187423706,0.16499388217926025,67439528
15-Mar-2020 11:24:31.859,0.6877628564834595,35676,67439526,16652,-0.6877050399780273,-0.163746178150177,0.1650196611881256,67439529
15-Mar-2020 11:24:32.859,0.6877610683441162,35676,67439526,16652,-0.6876951456069946,-0.16376614570617676,0.16504883766174316,67439530
15-Mar-2020 11:24:33.859,0.6877496242523193,35708,67439526,16652,-0.6876932382583618,-0.16379502415657043,0.16507640480995178,67439531
15-Mar-2020 11:24:34.859,0.6877387762069702,35708,67439526,16652,-0.6876925230026245,-0.16382187604904175,0.16509759426116943,67439532
15-Mar-2020 11:24:35.859,0.6877374649047852,35708,67439526,16652,-0.6876823902130127,-0.1638440489768982,0.16512396931648254,67439533
15-Mar-2020 11:24:36.859,0.6877341270446777,35708,67439526,16652,-0.6876717805862427,-0.1638723611831665,0.16515377163887024,67439534
15-Mar-2020 11:24:37.859,0.687726616859436,35708,67439526,16652,-0.6876688003540039,-0.16389653086662292,0.1651735007762909,67439535
15-Mar-2020 11:24:38.860,0.6877155303955078,35708,67439526,16652,-0.6876667737960815,-0.16392585635185242,0.16519829630851746,67439536
15-Mar-2020 11:24:39.860,0.6877142190933228,35708,67439526,16652,-0.6876571178436279,-0.16394492983818054,0.1652245819568634,67439537
15-Mar-2020 11:24:40.860,0.6877142190933228,35708,67439526,16652,-0.6876466274261475,-0.16396501660346985,0.16524851322174072,67439538
15-Mar-2020 11:24:41.860,0.6877021789550781,35708,67439526,16652,-0.6876447200775146,-0.16399389505386353,0.165277361869812,67439539
15-Mar-2020 11:24:42.860,0.6876938343048096,35708,67439526,16652,-0.6876425743103027,-0.16401708126068115,0.16529908776283264,67439540
15-Mar-2020 11:24:43.860,0.6876914501190186,35708,67439526,16652,-0.68763267993927,-0.16404244303703308,0.1653241515159607,67439541
15-Mar-2020 11:24:44.860,0.6876890659332275,35708,67439526,16652,-0.687623143196106,-0.16406869888305664,0.16534888744354248,67439542
15-Mar-2020 11:24:45.860,0.6876754760742188,35708,67439526,16652,-0.6876252889633179,-0.1640942394733429,0.1653716266155243,67439543
15-Mar-2020 11:24:46.860,0.6876670122146606,35708,67439526,16652,-0.6876195669174194,-0.16412553191184998,0.16539889574050903,67439544
15-Mar-2020 11:24:47.860,0.6876684427261353,35708,67439526,16652,-0.6876057386398315,-0.16414958238601685,0.1654263734817505,67439545
15-Mar-2020 11:24:48.860,0.6876636743545532,35708,67439526,16652,-0.687598466873169,-0.1641707718372345,0.16545605659484863,67439546
15-Mar-2020 11:24:49.860,0.6876513957977295,35708,67439526,16652,-0.6875990629196167,-0.16419658064842224,0.16547814011573792,67439547
15-Mar-2020 11:24:50.860,0.6876441240310669,35708,67439526,16652,-0.6875941753387451,-0.16422462463378906,0.16550174355506897,67439548
15-Mar-2020 11:24:51.860,0.6876446008682251,35708,67439526,16652,-0.6875823736190796,-0.16424724459648132,0.1655256450176239,67439549
15-Mar-2020 11:24:52.860,0.6876370906829834,35708,67439526,16652,-0.6875772476196289,-0.16427043080329895,0.16555377840995789,67439550
15-Mar-2020 11:24:53.860,0.6876261234283447,35708,67439526,16652,-0.6875768899917603,-0.164298415184021,0.16557475924491882,67439551
15-Mar-2020 11:24:54.860,0.6876221895217896,35708,67439526,16652,-0.6875691413879395,-0.16432201862335205,0.16559842228889465,67439552
15-Mar-2020 11:24:55.860,0.6876201629638672,35708,67439526,16652,-0.6875574588775635,-0.1643466055393219,0.16563108563423157,67439553
15-Mar-2020 11:24:56.860,0.6876146793365479,35708,67439526,16652,-0.6875507831573486,-0.16437053680419922,0.1656583547592163,67439554
15-Mar-2020 11:24:57.860,0.6876018047332764,35708,67439526,16652,-0.6875507831573486,-0.16440126299858093,0.1656811237335205,67439555
15-Mar-2020 11:24:58.860,0.687598705291748,35708,67439526,16652,-0.6875424385070801,-0.16442546248435974,0.16570430994033813,67439556
15-Mar-2020 11:24:59.860,0.6875976324081421,35708,67439558,16665,-0.6875309944152832,-0.1644495725631714,0.16573259234428406,67439557
15-Mar-2020 11:25:00.860,0.6875902414321899,35708,67439558,16665,-0.6875275373458862,-0.16447323560714722,0.16575410962104797,67439558
15-Mar-2020 11:25:01.860,0.6875782012939453,35708,67439558,16665,-0.6875276565551758,-0.16450273990631104,0.16577526926994324,67439559
15-Mar-2020 11:25:02.860,0.687575101852417,35708,67439558,16665,-0.6875200271606445,-0.16452211141586304,0.16579949855804443,67439560
15-Mar-2020 11:25:03.860,0.6875733137130737,35708,67439558,16665,-0.6875100135803223,-0.16454166173934937,0.16582903265953064,67439561
15-Mar-2020 11:25:04.860,0.6875640153884888,35708,67439558,16665,-0.6875076293945312,-0.16456857323646545,0.1658521592617035,67439562
15-Mar-2020 11:25:05.860,0.6875531673431396,35740,67439558,16665,-0.687507152557373,-0.16459348797798157,0.16587433218955994,67439563
15-Mar-2020 11:25:06.860,0.6875491142272949,35740,67439558,16665,-0.6874966621398926,-0.1646246314048767,0.16590189933776855,67439564
15-Mar-2020 11:25:07.860,0.68755042552948,35740,67439558,16665,-0.687484622001648,-0.16464409232139587,0.16592779755592346,67439565
15-Mar-2020 11:25:08.860,0.6875389814376831,35740,67439558,16665,-0.6874837875366211,-0.16467055678367615,0.16595208644866943,67439566
15-Mar-2020 11:25:09.860,0.6875292062759399,35740,67439558,16665,-0.687481164932251,-0.1647000014781952,0.1659749448299408,67439567
15-Mar-2020 11:25:10.860,0.6875299215316772,35740,67439558,16665,-0.6874673366546631,-0.16472461819648743,0.166004478931427,67439568
15-Mar-2020 11:25:11.860,0.687527060508728,35740,67439558,16665,-0.687457799911499,-0.1647472381591797,0.16603302955627441,67439569
15-Mar-2020 11:25:12.860,0.6875160932540894,35740,67439558,16665,-0.6874569654464722,-0.16477301716804504,0.16605642437934875,67439570
15-Mar-2020 11:25:13.860,0.687506914138794,35740,67439558,16665,-0.6874537467956543,-0.16480332612991333,0.16607826948165894,67439571
15-Mar-2020 11:25:14.860,0.6875040531158447,35740,67439558,16665,-0.6874449253082275,-0.16482537984848022,0.16610535979270935,67439572
15-Mar-2020 11:25:15.860,0.6875003576278687,35740,67439558,16665,-0.6874374151229858,-0.16484695672988892,0.1661287546157837,67439573
15-Mar-2020 11:25:16.860,0.6874898672103882,35740,67439558,16665,-0.6874366998672485,-0.16487404704093933,0.16614961624145508,67439574
15-Mar-2020 11:25:17.860,0.6874823570251465,35740,67439558,16665,-0.6874308586120605,-0.16490283608436584,0.1661759912967682,67439575
15-Mar-2020 11:25:18.860,0.6874815225601196,35740,67439558,16665,-0.6874204874038696,-0.1649220585823059,0.1662018597126007,67439576
15-Mar-2020 11:25:19.860,0.6874755620956421,35740,67439558,16665,-0.6874135732650757,-0.16494616866111755,0.16623219847679138,67439577
15-Mar-2020 11:25:20.860,0.6874644756317139,35740,67439558,16665,-0.6874116659164429,-0.16497620940208435,0.16625627875328064,67439578
15-Mar-2020 11:25:21.860,0.687457799911499,35740,67439558,16665,-0.687407374382019,-0.1649990975856781,0.166279137134552,67439579
15-Mar-2020 11:25:22.860,0.687458872795105,35740,67439558,16665,-0.6873947381973267,-0.16501939296722412,0.16630509495735168,67439580
15-Mar-2020 11:25:23.860,0.6874544620513916,35740,67439558,16665,-0.6873871088027954,-0.1650470495223999,0.1663280725479126,67439581
15-Mar-2020 11:25:24.860,0.6874381303787231,35740,67439558,16665,-0.6873881816864014,-0.16508221626281738,0.16635620594024658,67439582
15-Mar-2020 11:25:25.860,0.6874338388442993,35740,67439558,16665,-0.687381386756897,-0.16510388255119324,0.16638043522834778,67439583
15-Mar-2020 11:25:26.860,0.6874343156814575,35740,67439558,16665,-0.6873682737350464,-0.16512861847877502,0.1664074957370758,67439584
15-Mar-2020 11:25:27.860,0.6874282360076904,35740,67439558,16665,-0.6873630285263062,-0.1651497781276703,0.16643396019935608,67439585
15-Mar-2020 11:25:28.860,0.6874141693115234,35740,67439558,16665,-0.6873648166656494,-0.16517573595046997,0.16645941138267517,67439586
15-Mar-2020 11:25:29.860,0.6874105930328369,35740,67439558,16665,-0.6873575448989868,-0.1651988923549652,0.16648069024085999,67439587
15-Mar-2020 11:25:30.860,0.6874129772186279,35740,67439558,16665,-0.6873444318771362,-0.16521981358528137,0.16650468111038208,67439588
15-Mar-2020 11:25:31.860,0.6874035596847534,35740,67439590,16678,-0.6873420476913452,-0.1652451455593109,0.1665276288986206,67439589
15-Mar-2020 11:25:32.860,0.6873914003372192,35740,67439590,16678,-0.6873422861099243,-0.16527265310287476,0.16654962301254272,67439590
15-Mar-2020 11:25:33.860,0.687389612197876,35740,67439590,16678,-0.6873310804367065,-0.16529998183250427,0.16657620668411255,67439591
15-Mar-2020 11:25:34.860,0.687389612197876,35740,67439590,16678,-0.6873182058334351,-0.16532361507415771,0.16660621762275696,67439592
15-Mar-2020 11:25:35.860,0.6873751878738403,35740,67439590,16678,-0.6873191595077515,-0.1653485894203186,0.16663667559623718,67439593
15-Mar-2020 11:25:36.860,0.6873667240142822,35740,67439590,16678,-0.687315821647644,-0.16537687182426453,0.1666574776172638,67439594
15-Mar-2020 11:25:37.860,0.6873635053634644,35772,67439590,16678,-0.6873067617416382,-0.1654045283794403,0.166681706905365,67439595
15-Mar-2020 11:25:38.860,0.6873605251312256,35772,67439590,16678,-0.6872973442077637,-0.16542428731918335,0.1667119562625885,67439596
15-Mar-2020 11:25:39.860,0.687352180480957,35772,67439590,16678,-0.6872948408126831,-0.165448397397995,0.1667332947254181,67439597
15-Mar-2020 11:25:40.860,0.6873453855514526,35772,67439590,16678,-0.6872900724411011,-0.16547492146492004,0.16675496101379395,67439598
15-Mar-2020 11:25:41.860,0.6873419284820557,35772,67439590,16678,-0.6872808933258057,-0.1654995083808899,0.16678282618522644,67439599
15-Mar-2020 11:25:42.860,0.6873396635055542,35772,67439590,16678,-0.6872696876525879,-0.16552305221557617,0.1668154001235962,67439600
15-Mar-2020 11:25:43.860,0.6873294115066528,35772,67439590,16678,-0.6872684955596924,-0.16554859280586243,0.1668364703655243,67439601
15-Mar-2020 11:25:44.860,0.6873195171356201,35772,67439590,16678,-0.6872649192810059,-0.16558131575584412,0.16685932874679565,67439602
15-Mar-2020 11:25:45.860,0.6873180866241455,35772,67439590,16678,-0.6872570514678955,-0.16559728980064392,0.16688209772109985,67439603
15-Mar-2020 11:25:46.860,0.6873157024383545,35772,67439590,16678,-0.6872469186782837,-0.16562360525131226,0.16690775752067566,67439604
15-Mar-2020 11:25:47.860,0.6873059272766113,35772,67439590,16678,-0.6872459650039673,-0.16564908623695374,0.16692659258842468,67439605
15-Mar-2020 11:25:48.860,0.687293529510498,35772,67439590,16678,-0.6872460842132568,-0.16567158699035645,0.16695445775985718,67439606
15-Mar-2020 11:25:49.860,0.6872960329055786,35772,67439590,16678,-0.6872309446334839,-0.16569635272026062,0.16698169708251953,67439607
15-Mar-2020 11:25:50.860,0.6872919797897339,35772,67439590,16678,-0.6872225999832153,-0.16571921110153198,0.16701003909111023,67439608
15-Mar-2020 11:25:51.860,0.68727707862854,35772,67439590,16678,-0.6872243881225586,-0.16574743390083313,0.1670365035533905,67439609
15-Mar-2020 11:25:52.860,0.6872698068618774,35772,67439590,16678,-0.6872196197509766,-0.16577279567718506,0.16706103086471558,67439610
15-Mar-2020 11:25:53.860,0.6872727870941162,35772,67439590,16678,-0.6872047185897827,-0.16579651832580566,0.1670863926410675,67439611
15-Mar-2020 11:25:54.860,0.6872665882110596,35772,67439590,16678,-0.6871986389160156,-0.1658237874507904,0.1671101152896881,67439612
15-Mar-2020 11:25:55.860,0.6872508525848389,35772,67439590,16678,-0.6872004270553589,-0.16585278511047363,0.16713741421699524,67439613
15-Mar-2020 11:25:56.860,0.6872464418411255,35772,67439590,16678,-0.6871926784515381,-0.16588225960731506,0.16715967655181885,67439614
15-Mar-2020 11:25:57.860,0.6872496604919434,35772,67439590,16678,-0.6871778964996338,-0.16590258479118347,0.16718605160713196,67439615
15-Mar-2020 11:25:58.860,0.6872413158416748,35772,67439590,16678,-0.6871739625930786,-0.16592487692832947,0.16721484065055847,67439616
15-Mar-2020 11:25:59.860,0.6872302293777466,35772,67439590,16678,-0.6871742010116577,-0.16594818234443665,0.1672356128692627,67439617
15-Mar-2020 11:26:00.860,0.6872239112854004,35772,67439590,16678,-0.6871676445007324,-0.16597723960876465,0.1672595739364624,67439618
15-Mar-2020 11:26:01.860,0.6872245073318481,35772,67439590,16678,-0.6871566772460938,-0.16599440574645996,0.16728553175926208,67439619
15-Mar-2020 11:26:02.860,0.6872162818908691,35772,67439590,16678,-0.6871527433395386,-0.1660212278366089,0.1673087775707245,67439620
15-Mar-2020 11:26:03.860,0.687204122543335,35772,67439622,16685,-0.6871531009674072,-0.16604891419410706,0.16733038425445557,67439621
15-Mar-2020 11:26:04.860,0.6872025728225708,35772,67439622,16685,-0.687142014503479,-0.16607317328453064,0.1673581600189209,67439622
15-Mar-2020 11:26:05.860,0.6872000694274902,35772,67439622,16685,-0.6871297359466553,-0.1660999357700348,0.16739216446876526,67439623
15-Mar-2020 11:26:06.860,0.6871914863586426,35772,67439622,16685,-0.6871273517608643,-0.16612309217453003,0.16741418838500977,67439624
15-Mar-2020 11:26:07.860,0.687178373336792,35772,67439622,16685,-0.6871267557144165,-0.16615653038024902,0.16743788123130798,67439625
15-Mar-2020 11:26:08.860,0.6871753931045532,35772,67439622,16685,-0.6871185302734375,-0.16617736220359802,0.16746282577514648,67439626
15-Mar-2020 11:26:09.860,0.687175989151001,35804,67439622,16685,-0.6871063709259033,-0.16619935631752014,0.16748762130737305,67439627
15-Mar-2020 11:26:10.860,0.6871665716171265,35804,67439622,16685,-0.6871036291122437,-0.16622748970985413,0.1675092875957489,67439628
15-Mar-2020 11:26:11.860,0.68715500831604,35804,67439622,16685,-0.6871026754379272,-0.16625526547431946,0.16753336787223816,67439629
15-Mar-2020 11:26:12.860,0.6871546506881714,35804,67439622,16685,-0.6870908737182617,-0.16627678275108337,0.1675625443458557,67439630
15-Mar-2020 11:26:13.860,0.6871548891067505,35804,67439622,16685,-0.6870793104171753,-0.16629737615585327,0.1675892174243927,67439631
15-Mar-2020 11:26:14.860,0.6871435642242432,35804,67439622,16685,-0.6870791912078857,-0.1663205623626709,0.16761276125907898,67439632
15-Mar-2020 11:26:15.860,0.6871312856674194,35804,67439622,16685,-0.6870790719985962,-0.16634726524353027,0.1676376760005951,67439633
15-Mar-2020 11:26:16.860,0.6871316432952881,35804,67439622,16685,-0.6870659589767456,-0.1663740873336792,0.16766196489334106,67439634
15-Mar-2020 11:26:17.860,0.6871292591094971,35804,67439622,16685,-0.6870559453964233,-0.16640061140060425,0.16768720746040344,67439635
15-Mar-2020 11:26:18.860,0.6871150732040405,35804,67439622,16685,-0.6870580911636353,-0.1664275825023651,0.16771024465560913,67439636
15-Mar-2020 11:26:19.860,0.6871079206466675,35804,67439622,16685,-0.6870545148849487,-0.1664489507675171,0.16773298382759094,67439637
15-Mar-2020 11:26:20.860,0.6871106624603271,35804,67439622,16685,-0.6870388984680176,-0.16647538542747498,0.167758971452713,67439638
15-Mar-2020 11:26:21.860,0.6871079206466675,35804,67439622,16685,-0.6870297193527222,-0.1664969027042389,0.16778606176376343,67439639
15-Mar-2020 11:26:22.860,0.6870940923690796,35804,67439622,16685,-0.6870306730270386,-0.16652223467826843,0.16781333088874817,67439640
15-Mar-2020 11:26:23.860,0.6870870590209961,35804,67439622,16685,-0.6870260238647461,-0.16654813289642334,0.1678348183631897,67439641
15-Mar-2020 11:26:24.860,0.6870859861373901,35804,67439622,16685,-0.6870145797729492,-0.16657286882400513,0.16786175966262817,67439642
15-Mar-2020 11:26:25.860,0.6870808601379395,35804,67439622,16685,-0.6870070695877075,-0.16659650206565857,0.16789036989212036,67439643
15-Mar-2020 11:26:26.860,0.6870685815811157,35804,67439622,16685,-0.6870079040527344,-0.16662311553955078,0.16791078448295593,67439644
15-Mar-2020 11:26:27.860,0.6870608329772949,35804,67439622,16685,-0.6870027780532837,-0.16665223240852356,0.16793400049209595,67439645
15-Mar-2020 11:26:28.860,0.6870633363723755,35804,67439622,16685,-0.6869882345199585,-0.16667428612709045,0.16796144843101501,67439646
15-Mar-2020 11:26:29.860,0.6870561838150024,35804,67439622,16685,-0.6869827508926392,-0.1666986346244812,0.1679890751838684,67439647
15-Mar-2020 11:26:30.860,0.6870430707931519,35804,67439622,16685,-0.6869834661483765,-0.16672629117965698,0.16801249980926514,67439648
15-Mar-2020 11:26:31.860,0.6870386600494385,35804,67439622,16685,-0.6869760751724243,-0.16675111651420593,0.168035626411438,67439649
15-Mar-2020 11:26:32.860,0.6870397329330444,35804,67439622,16685,-0.6869633197784424,-0.166772723197937,0.1680622696876526,67439650
15-Mar-2020 11:26:33.860,0.6870346069335938,35804,67439622,16685,-0.6869579553604126,-0.16679543256759644,0.16808298230171204,67439651
15-Mar-2020 11:26:34.860,0.6870216131210327,35804,67439622,16685,-0.6869574785232544,-0.1668272316455841,0.16810664534568787,67439652
15-Mar-2020 11:26:35.860,0.6870163679122925,35804,67439654,16685,-0.6869504451751709,-0.16684970259666443,0.16813519597053528,67439653
15-Mar-2020 11:26:36.860,0.6870167255401611,35804,67439654,16685,-0.6869374513626099,-0.1668723225593567,0.1681642234325409,67439654
15-Mar-2020 11:26:37.860,0.6870085000991821,35804,67439654,16685,-0.6869319677352905,-0.16690078377723694,0.16819217801094055,67439655
15-Mar-2020 11:26:38.860,0.6869950294494629,35804,67439654,16685,-0.6869335174560547,-0.16692617535591125,0.16821512579917908,67439656
15-Mar-2020 11:26:39.860,0.686991810798645,35804,67439654,16685,-0.6869232654571533,-0.16695478558540344,0.16824078559875488,67439657
15-Mar-2020 11:26:40.860,0.6869924068450928,35804,67439654,16685,-0.6869118213653564,-0.1669764220714569,0.16826370358467102,67439658
15-Mar-2020 11:26:41.860,0.6869826316833496,35836,67439654,16685,-0.6869089603424072,-0.16700425744056702,0.16828769445419312,67439659
15-Mar-2020 11:26:42.860,0.6869691610336304,35836,67439654,16685,-0.6869109869003296,-0.16702765226364136,0.16831114888191223,67439660
15-Mar-2020 11:26:43.860,0.6869688034057617,35836,67439654,16685,-0.6868997812271118,-0.16705238819122314,0.16833409667015076,67439661
15-Mar-2020 11:26:44.860,0.6869674921035767,35836,67439654,16685,-0.6868884563446045,-0.16707563400268555,0.16836324334144592,67439662
15-Mar-2020 11:26:45.860,0.6869577169418335,35836,67439654,16685,-0.6868867874145508,-0.16709858179092407,0.16838699579238892,67439663
15-Mar-2020 11:26:46.860,0.6869463920593262,35836,67439654,16685,-0.6868858337402344,-0.16712361574172974,0.16841256618499756,67439664
15-Mar-2020 11:26:47.860,0.6869451999664307,35836,67439654,16685,-0.6868724822998047,-0.16715401411056519,0.1684420108795166,67439665
15-Mar-2020 11:26:48.860,0.6869447231292725,35836,67439654,16685,-0.6868634223937988,-0.16717180609703064,0.16846206784248352,67439666
15-Mar-2020 11:26:49.860,0.6869323253631592,35836,67439654,16685,-0.6868619918823242,-0.1672022044658661,0.16848871111869812,67439667
15-Mar-2020 11:26:50.860,0.686922550201416,35836,67439654,16685,-0.6868596076965332,-0.16723108291625977,0.1685102880001068,67439668
15-Mar-2020 11:26:51.860,0.6869242191314697,35836,67439654,16685,-0.6868467330932617,-0.1672515571117401,0.1685352623462677,67439669
15-Mar-2020 11:26:52.860,0.6869187355041504,35836,67439654,16685,-0.6868391036987305,-0.16727498173713684,0.16856417059898376,67439670
15-Mar-2020 11:26:53.860,0.6869077682495117,35836,67439654,16685,-0.6868385076522827,-0.16730129718780518,0.1685868501663208,67439671
15-Mar-2020 11:26:54.860,0.6868994235992432,35836,67439654,16685,-0.6868339776992798,-0.16732922196388245,0.1686101257801056,67439672
15-Mar-2020 11:26:55.860,0.6868991851806641,35836,67439654,16685,-0.6868232488632202,-0.16734862327575684,0.16863614320755005,67439673
15-Mar-2020 11:26:56.860,0.6868940591812134,35836,67439654,16685,-0.6868158578872681,-0.16737297177314758,0.1686621904373169,67439674
15-Mar-2020 11:26:57.860,0.6868810653686523,35836,67439654,16685,-0.6868164539337158,-0.1674005091190338,0.1686858832836151,67439675
15-Mar-2020 11:26:58.860,0.686872124671936,35836,67439654,16685,-0.6868106126785278,-0.16743484139442444,0.16871237754821777,67439676
15-Mar-2020 11:26:59.860,0.6868735551834106,35836,67439654,16685,-0.6867973804473877,-0.16745516657829285,0.16873949766159058,67439677
15-Mar-2020 11:27:00.860,0.6868691444396973,35836,67439654,16685,-0.6867893934249878,-0.16747865080833435,0.16876718401908875,67439678
15-Mar-2020 11:27:01.860,0.686859130859375,35836,67439654,16685,-0.6867892742156982,-0.16750094294548035,0.1687861680984497,67439679
15-Mar-2020 11:27:02.860,0.6868512630462646,35836,67439654,16685,-0.6867842674255371,-0.1675279438495636,0.16881218552589417,67439680
15-Mar-2020 11:27:03.860,0.6868518590927124,35836,67439654,16685,-0.6867727041244507,-0.1675490438938141,0.1688365340232849,67439681
15-Mar-2020 11:27:04.860,0.6868458986282349,35836,67439654,16685,-0.6867666244506836,-0.1675739586353302,0.16886070370674133,67439682
15-Mar-2020 11:27:05.860,0.6868326663970947,35836,67439654,16685,-0.686767578125,-0.16760209202766418,0.1688823401927948,67439683
15-Mar-2020 11:27:06.860,0.6868277788162231,35836,67439654,16685,-0.6867614984512329,-0.16762444376945496,0.16890573501586914,67439684
15-Mar-2020 11:27:07.860,0.6868269443511963,35836,67439686,16685,-0.6867477893829346,-0.1676538586616516,0.1689361333847046,67439685
15-Mar-2020 11:27:08.860,0.686819314956665,35836,67439686,16685,-0.6867426633834839,-0.16767841577529907,0.16896113753318787,67439686
15-Mar-2020 11:27:09.860,0.6868066787719727,35836,67439686,16685,-0.6867433786392212,-0.16770309209823608,0.1689857542514801,67439687
15-Mar-2020 11:27:10.860,0.6868021488189697,35836,67439686,16685,-0.6867343187332153,-0.1677302122116089,0.1690140962600708,67439688
15-Mar-2020 11:27:11.860,0.6868048906326294,35836,67439686,16685,-0.6867190599441528,-0.16775521636009216,0.16904062032699585,67439689
15-Mar-2020 11:27:12.860,0.6867952346801758,35836,67439686,16685,-0.6867188215255737,-0.16777604818344116,0.16905957460403442,67439690
15-Mar-2020 11:27:13.860,0.6867830753326416,35868,67439686,16685,-0.6867172718048096,-0.16780772805213928,0.16908398270606995,67439691
15-Mar-2020 11:27:14.860,0.686779260635376,35868,67439686,16685,-0.6867097616195679,-0.16782981157302856,0.16910812258720398,67439692
15-Mar-2020 11:27:15.860,0.6867787837982178,35868,67439686,16685,-0.6866980791091919,-0.16785264015197754,0.16913503408432007,67439693
15-Mar-2020 11:27:16.860,0.6867685317993164,35868,67439686,16685,-0.68669593334198,-0.1678764522075653,0.16916176676750183,67439694
15-Mar-2020 11:27:17.860,0.68675696849823,35868,67439686,16685,-0.6866949796676636,-0.1679053008556366,0.16918465495109558,67439695
15-Mar-2020 11:27:18.860,0.6867541074752808,35868,67439686,16685,-0.686686635017395,-0.16792446374893188,0.16920936107635498,67439696
15-Mar-2020 11:27:19.860,0.6867518424987793,35868,67439686,16685,-0.686674952507019,-0.16795170307159424,0.16923993825912476,67439697
15-Mar-2020 11:27:20.860,0.686741828918457,35868,67439686,16685,-0.6866734027862549,-0.16797801852226257,0.16926097869873047,67439698
15-Mar-2020 11:27:21.860,0.6867332458496094,35868,67439686,16685,-0.686668872833252,-0.16800689697265625,0.1692846119403839,67439699
15-Mar-2020 11:27:22.860,0.6867290735244751,35868,67439686,16685,-0.6866588592529297,-0.16803476214408875,0.16931375861167908,67439700
15-Mar-2020 11:27:23.860,0.6867295503616333,35868,67439686,16685,-0.6866482496261597,-0.1680518388748169,0.16933798789978027,67439701
15-Mar-2020 11:27:24.860,0.6867207288742065,35868,67439686,16685,-0.6866464614868164,-0.16807568073272705,0.16935846209526062,67439702
15-Mar-2020 11:27:25.860,0.6867085695266724,35868,67439686,16685,-0.6866453886032104,-0.16810265183448792,0.16938400268554688,67439703
15-Mar-2020 11:27:26.860,0.6867069005966187,35868,67439686,16685,-0.686633825302124,-0.1681276559829712,0.1694134771823883,67439704
15-Mar-2020 11:27:27.860,0.6867060661315918,35868,67439686,16685,-0.6866222620010376,-0.16815435886383057,0.16943690180778503,67439705
15-Mar-2020 11:27:28.860,0.6866910457611084,35868,67439686,16685,-0.6866228580474854,-0.16818836331367493,0.16946136951446533,67439706
15-Mar-2020 11:27:29.860,0.6866809129714966,35868,67439686,16685,-0.6866220235824585,-0.16821026802062988,0.16948452591896057,67439707
15-Mar-2020 11:27:30.860,0.6866819858551025,35868,67439686,16685,-0.686609148979187,-0.16823235154151917,0.1695111095905304,67439708
15-Mar-2020 11:27:31.860,0.6866787672042847,35868,67439686,16685,-0.6866002082824707,-0.16825628280639648,0.16953569650650024,67439709
15-Mar-2020 11:27:32.860,0.6866673231124878,35868,67439686,16685,-0.6866003274917603,-0.168278306722641,0.16956132650375366,67439710
15-Mar-2020 11:27:33.860,0.686658501625061,35868,67439686,16685,-0.6865966320037842,-0.1683039367198944,0.16958671808242798,67439711
15-Mar-2020 11:27:34.860,0.6866601705551147,35868,67439686,16685,-0.6865812540054321,-0.168331116437912,0.16961392760276794,67439712
15-Mar-2020 11:27:35.860,0.6866556406021118,35868,67439686,16685,-0.6865755319595337,-0.1683509647846222,0.16963618993759155,67439713
15-Mar-2020 11:27:36.860,0.6866410970687866,35868,67439686,16685,-0.6865770816802979,-0.16837969422340393,0.16965970396995544,67439714
15-Mar-2020 11:27:37.860,0.6866354942321777,35868,67439686,16685,-0.6865694522857666,-0.1684105098247528,0.1696832776069641,67439715
15-Mar-2020 11:27:38.860,0.6866375207901001,35868,67439686,16685,-0.6865546703338623,-0.16843265295028687,0.16971343755722046,67439716
15-Mar-2020 11:27:39.860,0.686627984046936,35868,67439718,16678,-0.6865516901016235,-0.1684568226337433,0.1697397232055664,67439717
15-Mar-2020 11:27:40.860,0.6866155862808228,35868,67439718,16678,-0.6865516901016235,-0.16848409175872803,0.16976279020309448,67439718
15-Mar-2020 11:27:41.860,0.6866116523742676,35868,67439718,16678,-0.6865423917770386,-0.16850921511650085,0.16979137063026428,67439719
15-Mar-2020 11:27:42.860,0.6866120100021362,35868,67439718,16678,-0.6865311861038208,-0.16852936148643494,0.16981449723243713,67439720
15-Mar-2020 11:27:43.860,0.6866048574447632,35868,67439718,16678,-0.6865270137786865,-0.16855359077453613,0.1698366403579712,67439721
15-Mar-2020 11:27:44.860,0.6865928173065186,35868,67439718,16678,-0.6865255832672119,-0.16858550906181335,0.1698591411113739,67439722
15-Mar-2020 11:27:45.860,0.6865873336791992,35900,67439718,16678,-0.6865180730819702,-0.16861185431480408,0.16988661885261536,67439723
15-Mar-2020 11:27:46.860,0.686585545539856,35900,67439718,16678,-0.6865079402923584,-0.16863474249839783,0.16991135478019714,67439724
15-Mar-2020 11:27:47.860,0.6865785121917725,35900,67439718,16678,-0.6865042448043823,-0.1686570942401886,0.16993331909179688,67439725
15-Mar-2020 11:27:48.860,0.6865646839141846,35900,67439718,16678,-0.6865040063858032,-0.16868746280670166,0.16996008157730103,67439726
15-Mar-2020 11:27:49.860,0.6865617036819458,35900,67439718,16678,-0.6864949464797974,-0.16870594024658203,0.16999003291130066,67439727
15-Mar-2020 11:27:50.860,0.6865631341934204,35900,67439718,16678,-0.6864819526672363,-0.16872751712799072,0.17001360654830933,67439728
15-Mar-2020 11:27:51.860,0.6865530014038086,35900,67439718,16678,-0.6864798069000244,-0.16875386238098145,0.17003759741783142,67439729
15-Mar-2020 11:27:52.860,0.6865404844284058,35900,67439718,16678,-0.6864798069000244,-0.1687810719013214,0.1700616180896759,67439730
15-Mar-2020 11:27:53.860,0.6865386962890625,35900,67439718,16678,-0.6864681243896484,-0.1688087284564972,0.1700892150402069,67439731
15-Mar-2020 11:27:54.860,0.6865397691726685,35900,67439718,16678,-0.6864546537399292,-0.1688310205936432,0.17011675238609314,67439732
15-Mar-2020 11:27:55.860,0.686529278755188,35900,67439718,16678,-0.686455249786377,-0.16885167360305786,0.17013654112815857,67439733
15-Mar-2020 11:27:56.860,0.6865185499191284,35900,67439718,16678,-0.6864506006240845,-0.16888466477394104,0.17016461491584778,67439734
15-Mar-2020 11:27:57.860,0.6865180730819702,35900,67439718,16678,-0.6864399909973145,-0.16890612244606018,0.1701888144016266,67439735
15-Mar-2020 11:27:58.860,0.6865123510360718,35900,67439718,16678,-0.6864331960678101,-0.16893145442008972,0.17021450400352478,67439736
15-Mar-2020 11:27:59.860,0.686500072479248,35900,67439718,16678,-0.6864323616027832,-0.16896164417266846,0.17023715376853943,67439737
15-Mar-2020 11:28:00.860,0.6864922046661377,35900,67439718,16678,-0.6864303350448608,-0.168981671333313,0.1702570617198944,67439738
15-Mar-2020 11:28:01.860,0.6864906549453735,35900,67439718,16678,-0.6864186525344849,-0.16900634765625,0.17028546333312988,67439739
15-Mar-2020 11:28:02.860,0.6864879131317139,35900,67439718,16678,-0.6864105463027954,-0.16902601718902588,0.17031019926071167,67439740
15-Mar-2020 11:28:03.860,0.6864761114120483,35900,67439718,16678,-0.6864088773727417,-0.16905498504638672,0.17033660411834717,67439741
15-Mar-2020 11:28:04.860,0.6864652633666992,35900,67439718,16678,-0.6864062547683716,-0.1690818965435028,0.1703641414642334,67439742
15-Mar-2020 11:28:05.860,0.686467170715332,35900,67439718,16678,-0.6863927841186523,-0.1691015660762787,0.17039024829864502,67439743
15-Mar-2020 11:28:06.860,0.6864633560180664,35900,67439718,16678,-0.6863840818405151,-0.16912823915481567,0.17041432857513428,67439744
15-Mar-2020 11:28:07.860,0.6864508390426636,35900,67439718,16678,-0.6863828897476196,-0.16916048526763916,0.17043739557266235,67439745
15-Mar-2020 11:28:08.860,0.6864427328109741,35900,67439718,16678,-0.6863778829574585,-0.16918787360191345,0.17046338319778442,67439746
15-Mar-2020 11:28:09.860,0.686443567276001,35900,67439718,16678,-0.6863659620285034,-0.16920840740203857,0.17048704624176025,67439747
15-Mar-2020 11:28:10.860,0.6864365339279175,35900,67439718,16678,-0.6863600015640259,-0.16923487186431885,0.1705133616924286,67439748
15-Mar-2020 11:28:11.860,0.6864265203475952,35900,67439750,16685,-0.6863589286804199,-0.16925880312919617,0.17053499817848206,67439749
15-Mar-2020 11:28:12.860,0.6864213943481445,35900,67439750,16685,-0.6863523721694946,-0.16927897930145264,0.17056211829185486,67439750
15-Mar-2020 11:28:13.860,0.6864213943481445,35900,67439750,16685,-0.6863411664962769,-0.16929826140403748,0.17058798670768738,67439751
15-Mar-2020 11:28:14.860,0.6864126920700073,35900,67439750,16685,-0.6863373517990112,-0.16932523250579834,0.17061194777488708,67439752
15-Mar-2020 11:28:15.860,0.6864013671875,35900,67439750,16685,-0.6863362789154053,-0.16935470700263977,0.17063280940055847,67439753
15-Mar-2020 11:28:16.860,0.6863948106765747,35900,67439750,16685,-0.6863284111022949,-0.16938304901123047,0.17066055536270142,67439754
15-Mar-2020 11:28:17.860,0.6863934993743896,35932,67439750,16685,-0.6863168478012085,-0.16940662264823914,0.17068952322006226,67439755
15-Mar-2020 11:28:18.860,0.6863853931427002,35932,67439750,16685,-0.6863120794296265,-0.16943681240081787,0.17071092128753662,67439756
15-Mar-2020 11:28:19.860,0.6863733530044556,35932,67439750,16685,-0.6863116025924683,-0.16946211457252502,0.17073708772659302,67439757
15-Mar-2020 11:28:20.860,0.6863690614700317,35932,67439750,16685,-0.6863025426864624,-0.16948658227920532,0.17076638340950012,67439758
15-Mar-2020 11:28:21.860,0.6863685846328735,35932,67439750,16685,-0.6862916946411133,-0.16950824856758118,0.170790433883667,67439759
15-Mar-2020 11:28:22.860,0.6863590478897095,35932,67439750,16685,-0.686287522315979,-0.16953697800636292,0.17081576585769653,67439760
15-Mar-2020 11:28:23.860,0.686349630355835,35932,67439750,16685,-0.6862853765487671,-0.16956105828285217,0.1708388328552246,67439761
15-Mar-2020 11:28:24.860,0.6863440275192261,35932,67439750,16685,-0.6862772703170776,-0.16958752274513245,0.17086711525917053,67439762
15-Mar-2020 11:28:25.860,0.686345100402832,35932,67439750,16685,-0.6862637996673584,-0.16961070895195007,0.1708938181400299,67439763
15-Mar-2020 11:28:26.860,0.6863352060317993,35932,67439750,16685,-0.6862627267837524,-0.16963347792625427,0.17091554403305054,67439764
15-Mar-2020 11:28:27.860,0.6863268613815308,35932,67439750,16685,-0.6862581968307495,-0.16966000199317932,0.1709410548210144,67439765
15-Mar-2020 11:28:28.860,0.6863232851028442,35932,67439750,16685,-0.6862491369247437,-0.16968408226966858,0.170967698097229,67439766
15-Mar-2020 11:28:29.860,0.686321496963501,35932,67439750,16685,-0.6862382888793945,-0.1697101891040802,0.1709926724433899,67439767
15-Mar-2020 11:28:30.860,0.6863081455230713,35932,67439750,16685,-0.6862387657165527,-0.16974008083343506,0.17101451754570007,67439768
15-Mar-2020 11:28:31.860,0.6862983703613281,35932,67439750,16685,-0.6862355470657349,-0.16976875066757202,0.17103785276412964,67439769
15-Mar-2020 11:28:32.860,0.686298131942749,35932,67439750,16685,-0.686224102973938,-0.16979071497917175,0.1710631549358368,67439770
15-Mar-2020 11:28:33.860,0.6862931251525879,35932,67439750,16685,-0.6862169504165649,-0.16981381177902222,0.17109018564224243,67439771
15-Mar-2020 11:28:34.860,0.6862832307815552,35932,67439750,16685,-0.6862138509750366,-0.1698414385318756,0.17111459374427795,67439772
15-Mar-2020 11:28:35.860,0.6862740516662598,35932,67439750,16685,-0.6862093210220337,-0.16986733675003052,0.17114359140396118,67439773
15-Mar-2020 11:28:36.860,0.6862741708755493,35932,67439750,16685,-0.6861985921859741,-0.16988125443458557,0.1711706817150116,67439774
15-Mar-2020 11:28:37.860,0.6862689256668091,35932,67439750,16685,-0.6861914396286011,-0.16990607976913452,0.17119652032852173,67439775
15-Mar-2020 11:28:38.860,0.68625807762146,35932,67439750,16685,-0.6861891746520996,-0.16993668675422668,0.17121830582618713,67439776
15-Mar-2020 11:28:39.860,0.6862500905990601,35932,67439750,16685,-0.6861852407455444,-0.16996121406555176,0.17124345898628235,67439777
15-Mar-2020 11:28:40.860,0.6862492561340332,35932,67439750,16685,-0.686172604560852,-0.16998893022537231,0.1712692379951477,67439778
15-Mar-2020 11:28:41.860,0.6862437725067139,35932,67439750,16685,-0.6861658096313477,-0.17001652717590332,0.17129060626029968,67439779
15-Mar-2020 11:28:42.860,0.6862338781356812,35932,67439750,16685,-0.6861647367477417,-0.17003977298736572,0.17131173610687256,67439780
15-Mar-2020 11:28:43.860,0.6862261295318604,35932,67439782,16678,-0.6861608028411865,-0.1700606346130371,0.17133814096450806,67439781
15-Mar-2020 11:28:44.860,0.686227560043335,35932,67439782,16678,-0.6861475706100464,-0.1700827181339264,0.1713636815547943,67439782
15-Mar-2020 11:28:45.860,0.6862201690673828,35932,67439782,16678,-0.686142086982727,-0.1701100468635559,0.17138797044754028,67439783
15-Mar-2020 11:28:46.860,0.6862094402313232,35932,67439782,16678,-0.6861417293548584,-0.17013400793075562,0.171409010887146,67439784
15-Mar-2020 11:28:47.860,0.6862037181854248,35932,67439782,16678,-0.6861340999603271,-0.17016172409057617,0.17143458127975464,67439785
15-Mar-2020 11:28:48.860,0.6862039566040039,35932,67439782,16678,-0.6861215829849243,-0.170183926820755,0.17146214842796326,67439786
15-Mar-2020 11:28:49.860,0.6861954927444458,35964,67439782,16678,-0.6861176490783691,-0.17020747065544128,0.1714874804019928,67439787
15-Mar-2020 11:28:50.860,0.6861814260482788,35964,67439782,16678,-0.6861178874969482,-0.17023900151252747,0.17151185870170593,67439788
15-Mar-2020 11:28:51.860,0.6861766576766968,35964,67439782,16678,-0.6861104965209961,-0.17026236653327942,0.171537846326828,67439789
15-Mar-2020 11:28:52.860,0.6861766576766968,35964,67439782,16678,-0.6860982179641724,-0.17028257250785828,0.17156681418418884,67439790
15-Mar-2020 11:28:53.860,0.6861679553985596,35964,67439782,16678,-0.686095118522644,-0.17030853033065796,0.17158880829811096,67439791
15-Mar-2020 11:28:54.860,0.6861585378646851,35964,67439782,16678,-0.6860921382904053,-0.17033714056015015,0.17161047458648682,67439792
15-Mar-2020 11:28:55.860,0.6861544847488403,35964,67439782,16678,-0.6860823631286621,-0.17036354541778564,0.17163768410682678,67439793
15-Mar-2020 11:28:56.860,0.6861523389816284,35964,67439782,16678,-0.6860719919204712,-0.17038747668266296,0.17166560888290405,67439794
15-Mar-2020 11:28:57.860,0.6861441135406494,35964,67439782,16678,-0.6860690116882324,-0.17041030526161194,0.17168602347373962,67439795
15-Mar-2020 11:28:58.860,0.6861343383789062,35964,67439782,16678,-0.6860668659210205,-0.17043593525886536,0.1717085838317871,67439796
15-Mar-2020 11:28:59.860,0.6861296892166138,35964,67439782,16678,-0.6860573291778564,-0.17045891284942627,0.1717427670955658,67439797
15-Mar-2020 11:29:00.860,0.6861259937286377,35964,67439782,16678,-0.6860485076904297,-0.17048344016075134,0.1717679798603058,67439798
15-Mar-2020 11:29:01.860,0.6861176490783691,35964,67439782,16678,-0.6860456466674805,-0.17050909996032715,0.17178761959075928,67439799
15-Mar-2020 11:29:02.860,0.6861052513122559,35964,67439782,16678,-0.6860446929931641,-0.17053809762001038,0.17181271314620972,67439800
15-Mar-2020 11:29:03.860,0.6861042976379395,35964,67439782,16678,-0.6860342025756836,-0.1705593764781952,0.17183718085289001,67439801
15-Mar-2020 11:29:04.860,0.6861014366149902,35964,67439782,16678,-0.6860249042510986,-0.17058539390563965,0.1718599796295166,67439802
15-Mar-2020 11:29:05.860,0.6860901117324829,35964,67439782,16678,-0.6860246658325195,-0.17061027884483337,0.17188039422035217,67439803
15-Mar-2020 11:29:06.860,0.6860814094543457,35964,67439782,16678,-0.6860201358795166,-0.1706361174583435,0.17190858721733093,67439804
15-Mar-2020 11:29:07.860,0.6860789060592651,35964,67439782,16678,-0.6860090494155884,-0.17066195607185364,0.17193755507469177,67439805
15-Mar-2020 11:29:08.860,0.6860764026641846,35964,67439782,16678,-0.6860005855560303,-0.1706802248954773,0.171962171792984,67439806
15-Mar-2020 11:29:09.860,0.6860628128051758,35964,67439782,16678,-0.6860002279281616,-0.17070937156677246,0.17198804020881653,67439807
15-Mar-2020 11:29:10.860,0.6860562562942505,35964,67439782,16678,-0.6859934329986572,-0.1707385778427124,0.1720130443572998,67439808
15-Mar-2020 11:29:11.860,0.686055064201355,35964,67439782,16678,-0.6859815120697021,-0.17076203227043152,0.17204216122627258,67439809
15-Mar-2020 11:29:12.860,0.6860494613647461,35964,67439782,16678,-0.6859762668609619,-0.17078444361686707,0.17206358909606934,67439810
15-Mar-2020 11:29:13.860,0.6860377788543701,35964,67439782,16678,-0.6859759092330933,-0.17081186175346375,0.1720840334892273,67439811
15-Mar-2020 11:29:14.860,0.6860332489013672,35964,67439782,16678,-0.6859675645828247,-0.1708374321460724,0.17211014032363892,67439812
15-Mar-2020 11:29:15.860,0.6860325336456299,35964,67439814,16685,-0.6859575510025024,-0.17085406184196472,0.17213726043701172,67439813
15-Mar-2020 11:29:16.860,0.686023473739624,35964,67439814,16685,-0.6859539747238159,-0.17087936401367188,0.17216232419013977,67439814
15-Mar-2020 11:29:17.860,0.6860146522521973,35964,67439814,16685,-0.685950517654419,-0.17090827226638794,0.17218229174613953,67439815
15-Mar-2020 11:29:18.860,0.6860090494155884,35964,67439814,16685,-0.6859422922134399,-0.1709364354610443,0.17220944166183472,67439816
15-Mar-2020 11:29:19.860,0.6860053539276123,35964,67439814,16685,-0.6859334707260132,-0.17095741629600525,0.17223739624023438,67439817
15-Mar-2020 11:29:20.860,0.6859983205795288,35964,67439814,16685,-0.6859285831451416,-0.17098349332809448,0.17225974798202515,67439818
15-Mar-2020 11:29:21.860,0.6859886646270752,35996,67439814,16685,-0.6859248876571655,-0.17101216316223145,0.17228442430496216,67439819
15-Mar-2020 11:29:22.860,0.685982346534729,35996,67439814,16685,-0.6859180927276611,-0.17103421688079834,0.17231491208076477,67439820
15-Mar-2020 11:29:23.860,0.6859813928604126,35996,67439814,16685,-0.6859066486358643,-0.17105519771575928,0.17234152555465698,67439821
15-Mar-2020 11:29:24.860,0.6859735250473022,35996,67439814,16685,-0.6859033107757568,-0.17108154296875,0.17236125469207764,67439822
15-Mar-2020 11:29:25.860,0.6859631538391113,35996,67439814,16685,-0.6859023571014404,-0.17110589146614075,0.17238321900367737,67439823
15-Mar-2020 11:29:26.860,0.6859593391418457,35996,67439814,16685,-0.6858941316604614,-0.1711283028125763,0.17240867018699646,67439824
15-Mar-2020 11:29:27.860,0.6859562397003174,35996,67439814,16685,-0.6858835220336914,-0.1711571216583252,0.17243361473083496,67439825
15-Mar-2020 11:29:28.860,0.6859469413757324,35996,67439814,16685,-0.6858819723129272,-0.17118006944656372,0.17245402932167053,67439826
15-Mar-2020 11:29:29.860,0.6859368085861206,35996,67439814,16685,-0.6858769655227661,-0.17121165990829468,0.17248308658599854,67439827
15-Mar-2020 11:29:30.860,0.6859349012374878,35996,67439814,16685,-0.6858669519424438,-0.17123225331306458,0.17251086235046387,67439828
15-Mar-2020 11:29:31.860,0.6859323978424072,35996,67439814,16685,-0.6858565807342529,-0.1712549924850464,0.17253881692886353,67439829
15-Mar-2020 11:29:32.860,0.6859216690063477,35996,67439814,16685,-0.6858551502227783,-0.17127937078475952,0.1725638508796692,67439830
15-Mar-2020 11:29:33.860,0.6859140396118164,35996,67439814,16685,-0.6858505010604858,-0.17130586504936218,0.17258477210998535,67439831
15-Mar-2020 11:29:34.860,0.6859123706817627,35996,67439814,16685,-0.6858376264572144,-0.1713332235813141,0.1726159155368805,67439832
15-Mar-2020 11:29:35.860,0.6859071254730225,35996,67439814,16685,-0.6858314275741577,-0.1713554859161377,0.17263901233673096,67439833
15-Mar-2020 11:29:36.860,0.6858965158462524,35996,67439814,16685,-0.6858311891555786,-0.17137989401817322,0.17265814542770386,67439834
15-Mar-2020 11:29:37.860,0.6858891248703003,35996,67439814,16685,-0.6858248710632324,-0.17140838503837585,0.17268449068069458,67439835
15-Mar-2020 11:29:38.860,0.6858862638473511,35996,67439814,16685,-0.6858161687850952,-0.17142760753631592,0.17271101474761963,67439836
15-Mar-2020 11:29:39.860,0.6858797073364258,35996,67439814,16685,-0.6858118772506714,-0.17144685983657837,0.17273518443107605,67439837
15-Mar-2020 11:29:40.860,0.6858706474304199,35996,67439814,16685,-0.6858072280883789,-0.17147722840309143,0.17276018857955933,67439838
15-Mar-2020 11:29:41.860,0.6858611106872559,35996,67439814,16685,-0.6858025789260864,-0.17150813341140747,0.17278558015823364,67439839
15-Mar-2020 11:29:42.860,0.6858586072921753,35996,67439814,16685,-0.6857918500900269,-0.17153051495552063,0.17281487584114075,67439840
15-Mar-2020 11:29:43.860,0.6858552694320679,35996,67439814,16685,-0.685784101486206,-0.1715531051158905,0.17283675074577332,67439841
15-Mar-2020 11:29:44.860,0.6858450174331665,35996,67439814,16685,-0.685781717300415,-0.17158293724060059,0.17285782098770142,67439842
15-Mar-2020 11:29:45.860,0.6858386993408203,35996,67439814,16685,-0.6857742071151733,-0.17160871624946594,0.17288744449615479,67439843
15-Mar-2020 11:29:46.860,0.685836911201477,35996,67439814,16685,-0.6857620477676392,-0.17163345217704773,0.17291826009750366,67439844
15-Mar-2020 11:29:47.860,0.6858317852020264,35996,67439846,16685,-0.6857565641403198,-0.17165571451187134,0.17293798923492432,67439845
15-Mar-2020 11:29:48.860,0.6858217716217041,35996,67439846,16685,-0.6857545375823975,-0.17168313264846802,0.17295929789543152,67439846
15-Mar-2020 11:29:49.860,0.6858149766921997,35996,67439846,16685,-0.6857485771179199,-0.1717071235179901,0.17298564314842224,67439847
15-Mar-2020 11:29:50.860,0.6858125925064087,35996,67439846,16685,-0.6857386827468872,-0.1717270016670227,0.17301273345947266,67439848
15-Mar-2020 11:29:51.860,0.6858035326004028,35996,67439846,16685,-0.6857345104217529,-0.17175734043121338,0.17303580045700073,67439849
15-Mar-2020 11:29:52.860,0.6857945919036865,35996,67439846,16685,-0.6857311725616455,-0.1717834770679474,0.17305883765220642,67439850
15-Mar-2020 11:29:53.860,0.6857898235321045,36028,67439846,16685,-0.6857243776321411,-0.17180180549621582,0.1730864942073822,67439851
15-Mar-2020 11:29:54.860,0.685787558555603,36028,67439846,16685,-0.685714602470398,-0.17182239890098572,0.17311397194862366,67439852
15-Mar-2020 11:29:55.860,0.6857764720916748,36028,67439846,16685,-0.6857122182846069,-0.17185106873512268,0.17313805222511292,67439853
15-Mar-2020 11:29:56.860,0.6857690811157227,36028,67439846,16685,-0.6857074499130249,-0.17187702655792236,0.17315995693206787,67439854
15-Mar-2020 11:29:57.860,0.6857670545578003,36028,67439846,16685,-0.6856950521469116,-0.1719072163105011,0.17318889498710632,67439855
15-Mar-2020 11:29:58.860,0.6857632398605347,36028,67439846,16685,-0.6856852769851685,-0.17193388938903809,0.17321565747261047,67439856
15-Mar-2020 11:29:59.860,0.6857542991638184,36028,67439846,16685,-0.6856838464736938,-0.1719561219215393,0.1732347309589386,67439857
15-Mar-2020 11:30:00.860,0.685744047164917,36028,67439846,16685,-0.6856803894042969,-0.17198505997657776,0.1732601821422577,67439858
15-Mar-2020 11:30:01.860,0.6857423782348633,36028,67439846,16685,-0.685667872428894,-0.17201119661331177,0.17329010367393494,67439859
15-Mar-2020 11:30:02.860,0.6857366561889648,36028,67439846,16685,-0.6856615543365479,-0.1720317304134369,0.17331773042678833,67439860
15-Mar-2020 11:30:03.860,0.6857250928878784,36028,67439846,16685,-0.6856598854064941,-0.17206096649169922,0.17334169149398804,67439861
15-Mar-2020 11:30:04.860,0.6857191324234009,36028,67439846,16685,-0.6856551170349121,-0.1720818281173706,0.17336294054985046,67439862
15-Mar-2020 11:30:05.860,0.6857165098190308,36028,67439846,16685,-0.6856446266174316,-0.1721046268939972,0.173391193151474,67439863
15-Mar-2020 11:30:06.860,0.6857123374938965,36028,67439846,16685,-0.685638427734375,-0.17212554812431335,0.17341160774230957,67439864
15-Mar-2020 11:30:07.860,0.6857023239135742,36028,67439846,16685,-0.6856362819671631,-0.17215242981910706,0.17343294620513916,67439865
15-Mar-2020 11:30:08.860,0.6856955289840698,36028,67439846,16685,-0.6856294870376587,-0.17217957973480225,0.17345964908599854,67439866
15-Mar-2020 11:30:09.860,0.6856914758682251,36028,67439846,16685,-0.6856198310852051,-0.17220541834831238,0.17348918318748474,67439867
15-Mar-2020 11:30:10.860,0.6856850385665894,36028,67439846,16685,-0.685613751411438,-0.17222949862480164,0.17351511120796204,67439868
15-Mar-2020 11:30:11.860,0.6856752634048462,36028,67439846,16685,-0.68560791015625,-0.1722639799118042,0.17354214191436768,67439869
15-Mar-2020 11:30:12.860,0.6856697797775269,36028,67439846,16685,-0.6856018304824829,-0.17228683829307556,0.1735650599002838,67439870
15-Mar-2020 11:30:13.860,0.6856660842895508,36028,67439846,16685,-0.6855916976928711,-0.17231184244155884,0.17359569668769836,67439871
15-Mar-2020 11:30:14.860,0.685660719871521,36028,67439846,16685,-0.6855862140655518,-0.17233100533485413,0.17361849546432495,67439872
15-Mar-2020 11:30:15.860,0.6856492757797241,36028,67439846,16685,-0.6855847835540771,-0.17236077785491943,0.17363885045051575,67439873
15-Mar-2020 11:30:16.860,0.6856458187103271,36028,67439846,16685,-0.6855765581130981,-0.17238199710845947,0.17366573214530945,67439874
15-Mar-2020 11:30:17.860,0.6856441497802734,36028,67439846,16685,-0.6855669021606445,-0.17239990830421448,0.17369186878204346,67439875
15-Mar-2020 11:30:18.860,0.6856367588043213,36028,67439846,16685,-0.6855612993240356,-0.17242732644081116,0.17371603846549988,67439876
15-Mar-2020 11:30:19.860,0.6856237649917603,36028,67439878,16678,-0.6855611801147461,-0.17245575785636902,0.17373967170715332,67439877
15-Mar-2020 11:30:20.860,0.6856193542480469,36028,67439878,16678,-0.6855539083480835,-0.1724807322025299,0.17376068234443665,67439878
15-Mar-2020 11:30:21.860,0.6856187582015991,36028,67439878,16678,-0.6855412721633911,-0.17250749468803406,0.17378675937652588,67439879
15-Mar-2020 11:30:22.860,0.6856086254119873,36028,67439878,16678,-0.6855367422103882,-0.1725374162197113,0.17381414771080017,67439880
15-Mar-2020 11:30:23.860,0.6855977773666382,36028,67439878,16678,-0.6855357885360718,-0.172559916973114,0.1738380789756775,67439881
15-Mar-2020 11:30:24.860,0.6855967044830322,36028,67439878,16678,-0.6855251789093018,-0.17258065938949585,0.17386385798454285,67439882
15-Mar-2020 11:30:25.861,0.6855963468551636,36060,67439878,16678,-0.6855130195617676,-0.1726040244102478,0.17388996481895447,67439883
15-Mar-2020 11:30:26.861,0.6855851411819458,36060,67439878,16678,-0.6855111122131348,-0.17262837290763855,0.17391803860664368,67439884
15-Mar-2020 11:30:27.861,0.6855756044387817,36060,67439878,16678,-0.6855084896087646,-0.1726534366607666,0.17394107580184937,67439885
15-Mar-2020 11:30:28.861,0.6855746507644653,36060,67439878,16678,-0.6854950189590454,-0.1726851761341095,0.1739661693572998,67439886
15-Mar-2020 11:30:29.861,0.6855696439743042,36060,67439878,16678,-0.6854883432388306,-0.17270654439926147,0.1739911139011383,67439887
15-Mar-2020 11:30:30.861,0.6855567693710327,36060,67439878,16678,-0.685488224029541,-0.17273247241973877,0.1740165650844574,67439888
15-Mar-2020 11:30:31.861,0.685549259185791,36060,67439878,16678,-0.6854821443557739,-0.1727655529975891,0.17403697967529297,67439889
15-Mar-2020 11:30:32.861,0.6855480670928955,36060,67439878,16678,-0.6854716539382935,-0.17278510332107544,0.17406398057937622,67439890
15-Mar-2020 11:30:33.861,0.6855401992797852,36060,67439878,16678,-0.6854671239852905,-0.17280450463294983,0.1740925908088684,67439891
15-Mar-2020 11:30:34.861,0.6855313777923584,36060,67439878,16678,-0.6854628324508667,-0.17283287644386292,0.17411747574806213,67439892
15-Mar-2020 11:30:35.861,0.6855257749557495,36060,67439878,16678,-0.6854541301727295,-0.17286482453346252,0.1741405725479126,67439893
15-Mar-2020 11:30:36.861,0.6855220794677734,36060,67439878,16678,-0.6854468584060669,-0.17288178205490112,0.17416787147521973,67439894
15-Mar-2020 11:30:37.861,0.685515284538269,36060,67439878,16678,-0.6854417324066162,-0.17290353775024414,0.1741929054260254,67439895
15-Mar-2020 11:30:38.861,0.6855090856552124,36060,67439878,16678,-0.6854362487792969,-0.1729327142238617,0.174209862947464,67439896
15-Mar-2020 11:30:39.861,0.6855027675628662,36060,67439878,16678,-0.6854296922683716,-0.17295518517494202,0.17423808574676514,67439897
15-Mar-2020 11:30:40.861,0.6854978799819946,36060,67439878,16678,-0.6854226589202881,-0.17297521233558655,0.1742652952671051,67439898
15-Mar-2020 11:30:41.861,0.6854934692382812,36060,67439878,16678,-0.6854112148284912,-0.17301061749458313,0.1742924451828003,67439899
15-Mar-2020 11:30:42.861,0.6854836940765381,36060,67439878,16678,-0.6854102611541748,-0.17303499579429626,0.17431136965751648,67439900
15-Mar-2020 11:30:43.861,0.6854751110076904,36060,67439878,16678,-0.6854044198989868,-0.17306214570999146,0.17434078454971313,67439901
15-Mar-2020 11:30:44.861,0.6854727268218994,36060,67439878,16678,-0.6853939294815063,-0.173086017370224,0.17436766624450684,67439902
15-Mar-2020 11:30:45.861,0.6854660511016846,36060,67439878,16678,-0.685388445854187,-0.1731136441230774,0.1743883192539215,67439903
15-Mar-2020 11:30:46.861,0.6854538917541504,36060,67439878,16678,-0.6853896379470825,-0.1731325387954712,0.17441138625144958,67439904
15-Mar-2020 11:30:47.861,0.6854498386383057,36060,67439878,16678,-0.6853799819946289,-0.17315784096717834,0.17444059252738953,67439905
15-Mar-2020 11:30:48.861,0.6854510307312012,36060,67439878,16678,-0.6853671073913574,-0.17317992448806763,0.174465149641037,67439906
15-Mar-2020 11:30:49.861,0.6854406595230103,36060,67439878,16678,-0.68536376953125,-0.17320439219474792,0.17449453473091125,67439907
15-Mar-2020 11:30:50.861,0.6854276657104492,36060,67439878,16678,-0.6853635311126709,-0.1732328236103058,0.1745189130306244,67439908
15-Mar-2020 11:30:51.861,0.6854279041290283,36060,67439910,16685,-0.6853508949279785,-0.17326143383979797,0.17453965544700623,67439909
15-Mar-2020 11:30:52.861,0.6854240894317627,36060,67439910,16685,-0.6853406429290771,-0.17328941822052002,0.17456722259521484,67439910
15-Mar-2020 11:30:53.861,0.6854121685028076,36060,67439910,16685,-0.6853408813476562,-0.17330899834632874,0.1745910942554474,67439911
15-Mar-2020 11:30:54.861,0.6854038238525391,36060,67439910,16685,-0.6853365898132324,-0.17333900928497314,0.17461124062538147,67439912
15-Mar-2020 11:30:55.861,0.6854044198989868,36060,67439910,16685,-0.6853243112564087,-0.17336133122444153,0.17463532090187073,67439913
15-Mar-2020 11:30:56.861,0.6853989362716675,36060,67439910,16685,-0.6853171586990356,-0.1733817458152771,0.17466521263122559,67439914
15-Mar-2020 11:30:57.861,0.6853883266448975,36092,67439910,16685,-0.6853139400482178,-0.17340877652168274,0.17469266057014465,67439915
15-Mar-2020 11:30:58.861,0.6853809356689453,36092,67439910,16685,-0.685309886932373,-0.17343619465827942,0.17471083998680115,67439916
15-Mar-2020 11:30:59.861,0.6853808164596558,36092,67439910,16685,-0.6852989196777344,-0.17345434427261353,0.1747361123561859,67439917
15-Mar-2020 11:31:00.861,0.6853722333908081,36092,67439910,16685,-0.6852922439575195,-0.17348161339759827,0.17476844787597656,67439918
15-Mar-2020 11:31:01.861,0.6853635311126709,36092,67439910,16685,-0.6852895021438599,-0.17350873351097107,0.17478707432746887,67439919
15-Mar-2020 11:31:02.861,0.6853547096252441,36092,67439910,16685,-0.6852853298187256,-0.17353767156600952,0.1748090386390686,67439920
15-Mar-2020 11:31:03.861,0.6853518486022949,36092,67439910,16685,-0.6852761507034302,-0.17355647683143616,0.17483720183372498,67439921
15-Mar-2020 11:31:04.861,0.6853464841842651,36092,67439910,16685,-0.685267448425293,-0.17358335852622986,0.17486637830734253,67439922
15-Mar-2020 11:31:05.861,0.6853374242782593,36092,67439910,16685,-0.6852633953094482,-0.17361319065093994,0.1748877763748169,67439923
15-Mar-2020 11:31:06.861,0.6853289604187012,36092,67439910,16685,-0.6852601766586304,-0.17363569140434265,0.17491161823272705,67439924
15-Mar-2020 11:31:07.861,0.6853255033493042,36092,67439910,16685,-0.6852489709854126,-0.17366313934326172,0.17494094371795654,67439925
15-Mar-2020 11:31:08.861,0.6853252649307251,36092,67439910,16685,-0.6852389574050903,-0.17368316650390625,0.17496150732040405,67439926
15-Mar-2020 11:31:09.861,0.6853125095367432,36092,67439910,16685,-0.6852394342422485,-0.17371007800102234,0.1749829351902008,67439927
15-Mar-2020 11:31:10.861,0.6853046417236328,36092,67439910,16685,-0.6852344274520874,-0.17373448610305786,0.17500892281532288,67439928
15-Mar-2020 11:31:11.861,0.6853044033050537,36092,67439910,16685,-0.6852201223373413,-0.17376041412353516,0.17503958940505981,67439929
15-Mar-2020 11:31:12.861,0.685296893119812,36092,67439910,16685,-0.685214638710022,-0.17378416657447815,0.17506811022758484,67439930
15-Mar-2020 11:31:13.861,0.6852829456329346,36092,67439910,16685,-0.6852138042449951,-0.17381498217582703,0.175094336271286,67439931
15-Mar-2020 11:31:14.861,0.6852792501449585,36092,67439910,16685,-0.6852066516876221,-0.17383751273155212,0.17511498928070068,67439932
15-Mar-2020 11:31:15.861,0.6852788925170898,36092,67439910,16685,-0.6851946115493774,-0.1738622486591339,0.1751386523246765,67439933
15-Mar-2020 11:31:16.861,0.685271143913269,36092,67439910,16685,-0.6851907968521118,-0.17388373613357544,0.17516303062438965,67439934
15-Mar-2020 11:31:17.861,0.6852585077285767,36092,67439910,16685,-0.6851900815963745,-0.17391261458396912,0.1751852035522461,67439935
15-Mar-2020 11:31:18.861,0.6852548122406006,36092,67439910,16685,-0.6851818561553955,-0.1739363670349121,0.17520901560783386,67439936
15-Mar-2020 11:31:19.861,0.6852542161941528,36092,67439910,16685,-0.6851698160171509,-0.17395812273025513,0.17523673176765442,67439937
15-Mar-2020 11:31:20.861,0.6852443218231201,36092,67439910,16685,-0.6851671934127808,-0.17397969961166382,0.17526409029960632,67439938
15-Mar-2020 11:31:21.861,0.6852339506149292,36092,67439910,16685,-0.685163140296936,-0.17401251196861267,0.17528864741325378,67439939
15-Mar-2020 11:31:22.861,0.6852326393127441,36092,67439910,16685,-0.6851531267166138,-0.17403405904769897,0.17531079053878784,67439940
15-Mar-2020 11:31:23.861,0.6852257251739502,36092,67439942,16685,-0.6851456165313721,-0.17405971884727478,0.17534202337265015,67439941
15-Mar-2020 11:31:24.861,0.6852174997329712,36092,67439942,16685,-0.6851425170898438,-0.17408326268196106,0.17536291480064392,67439942
15-Mar-2020 11:31:25.861,0.6852067708969116,36092,67439942,16685,-0.6851402521133423,-0.17411383986473083,0.1753830909729004,67439943
15-Mar-2020 11:31:26.861,0.6852039098739624,36092,67439942,16685,-0.6851291656494141,-0.17414036393165588,0.1754104197025299,67439944
15-Mar-2020 11:31:27.861,0.6852027177810669,36092,67439942,16685,-0.6851187944412231,-0.1741589605808258,0.17543816566467285,67439945
15-Mar-2020 11:31:28.861,0.6851930618286133,36092,67439942,16685,-0.6851150989532471,-0.1741863489151001,0.17546281218528748,67439946
15-Mar-2020 11:31:29.861,0.6851847171783447,36124,67439942,16685,-0.6851111650466919,-0.1742141842842102,0.1754836142063141,67439947
15-Mar-2020 11:31:30.861,0.6851794719696045,36124,67439942,16685,-0.6851027011871338,-0.1742384135723114,0.1755133867263794,67439948
15-Mar-2020 11:31:31.861,0.6851785182952881,36124,67439942,16685,-0.6850919723510742,-0.17426055669784546,0.1755369007587433,67439949
15-Mar-2020 11:31:32.861,0.6851679086685181,36124,67439942,16685,-0.6850904226303101,-0.1742861568927765,0.17555856704711914,67439950
15-Mar-2020 11:31:33.861,0.685157299041748,36124,67439942,16685,-0.6850873231887817,-0.17431393265724182,0.17558419704437256,67439951
15-Mar-2020 11:31:34.861,0.685155987739563,36124,67439942,16685,-0.685076117515564,-0.17433539032936096,0.17561125755310059,67439952
15-Mar-2020 11:31:35.861,0.6851537227630615,36124,67439942,16685,-0.6850653886795044,-0.17436066269874573,0.1756371259689331,67439953
15-Mar-2020 11:31:36.861,0.6851404905319214,36124,67439942,16685,-0.685065507888794,-0.17438733577728271,0.17566299438476562,67439954
15-Mar-2020 11:31:37.861,0.6851325035095215,36124,67439942,16685,-0.6850614547729492,-0.17441138625144958,0.17568597197532654,67439955
15-Mar-2020 11:31:38.861,0.6851333379745483,36124,67439942,16685,-0.6850478649139404,-0.17443636059761047,0.17571133375167847,67439956
15-Mar-2020 11:31:39.861,0.6851266622543335,36124,67439942,16685,-0.6850396394729614,-0.1744650900363922,0.17573952674865723,67439957
15-Mar-2020 11:31:40.861,0.6851128339767456,36124,67439942,16685,-0.6850419044494629,-0.17448925971984863,0.1757603883743286,67439958
15-Mar-2020 11:31:41.861,0.6851072311401367,36124,67439942,16685,-0.6850357055664062,-0.17451262474060059,0.1757834255695343,67439959
15-Mar-2020 11:31:42.861,0.6851085424423218,36124,67439942,16685,-0.6850214004516602,-0.17453768849372864,0.17580920457839966,67439960
15-Mar-2020 11:31:43.861,0.6851009130477905,36124,67439942,16685,-0.6850165128707886,-0.17455697059631348,0.1758393943309784,67439961
15-Mar-2020 11:31:44.861,0.6850876808166504,36124,67439942,16685,-0.6850161552429199,-0.17458495497703552,0.17586484551429749,67439962
15-Mar-2020 11:31:45.861,0.6850849390029907,36124,67439942,16685,-0.6850055456161499,-0.1746150255203247,0.17588669061660767,67439963
15-Mar-2020 11:31:46.861,0.6850836277008057,36124,67439942,16685,-0.6849938631057739,-0.17463916540145874,0.1759137213230133,67439964
15-Mar-2020 11:31:47.861,0.6850751638412476,36124,67439942,16685,-0.6849896907806396,-0.1746630072593689,0.17593875527381897,67439965
15-Mar-2020 11:31:48.861,0.6850637197494507,36124,67439942,16685,-0.6849888563156128,-0.17469167709350586,0.1759582757949829,67439966
15-Mar-2020 11:31:49.861,0.6850613355636597,36124,67439942,16685,-0.6849795579910278,-0.1747143268585205,0.1759817898273468,67439967
15-Mar-2020 11:31:50.861,0.6850557327270508,36124,67439942,16685,-0.6849715709686279,-0.17473766207695007,0.17601096630096436,67439968
15-Mar-2020 11:31:51.861,0.6850485801696777,36124,67439942,16685,-0.6849676370620728,-0.17475822567939758,0.1760341227054596,67439969
15-Mar-2020 11:31:52.861,0.6850384473800659,36124,67439942,16685,-0.684964656829834,-0.17478540539741516,0.17605644464492798,67439970
15-Mar-2020 11:31:53.861,0.6850357055664062,36124,67439942,16685,-0.6849539279937744,-0.17481106519699097,0.17608413100242615,67439971
15-Mar-2020 11:31:54.861,0.6850320100784302,36124,67439942,16685,-0.6849439144134521,-0.1748342514038086,0.17611420154571533,67439972
15-Mar-2020 11:31:55.861,0.6850239038467407,36124,67439974,16685,-0.6849392652511597,-0.17486229538917542,0.1761360466480255,67439973
15-Mar-2020 11:31:56.861,0.6850124597549438,36124,67439974,16685,-0.684938907623291,-0.17488956451416016,0.17615538835525513,67439974
15-Mar-2020 11:31:57.861,0.6850088834762573,36124,67439974,16685,-0.684929609298706,-0.17491334676742554,0.17618167400360107,67439975
15-Mar-2020 11:31:58.861,0.6850086450576782,36124,67439974,16685,-0.6849164962768555,-0.17493420839309692,0.17621347308158875,67439976
15-Mar-2020 11:31:59.861,0.6849982738494873,36124,67439974,16685,-0.6849141120910645,-0.1749611496925354,0.17623549699783325,67439977
15-Mar-2020 11:32:00.861,0.6849862337112427,36124,67439974,16685,-0.6849128007888794,-0.17499074339866638,0.17625847458839417,67439978
15-Mar-2020 11:32:01.861,0.684984564781189,36156,67439974,16685,-0.684901237487793,-0.17501413822174072,0.1762867271900177,67439979
15-Mar-2020 11:32:02.861,0.6849827766418457,36156,67439974,16685,-0.684893012046814,-0.17503345012664795,0.17630651593208313,67439980
15-Mar-2020 11:32:03.861,0.6849697828292847,36156,67439974,16685,-0.6848917007446289,-0.1750616431236267,0.1763342022895813,67439981
15-Mar-2020 11:32:04.861,0.6849614381790161,36156,67439974,16685,-0.6848875284194946,-0.17508792877197266,0.17635592818260193,67439982
15-Mar-2020 11:32:05.861,0.6849606037139893,36156,67439974,16685,-0.6848773956298828,-0.17510735988616943,0.1763801872730255,67439983
15-Mar-2020 11:32:06.861,0.6849552392959595,36156,67439974,16685,-0.6848676204681396,-0.17513412237167358,0.1764105260372162,67439984
15-Mar-2020 11:32:07.861,0.6849441528320312,36156,67439974,16685,-0.6848666667938232,-0.17515918612480164,0.17643305659294128,67439985
15-Mar-2020 11:32:08.861,0.6849370002746582,36156,67439974,16685,-0.6848617792129517,-0.17518535256385803,0.17645364999771118,67439986
15-Mar-2020 11:32:09.861,0.6849366426467896,36156,67439974,16685,-0.6848489046096802,-0.17520886659622192,0.17648246884346008,67439987
15-Mar-2020 11:32:10.861,0.6849311590194702,36156,67439974,16685,-0.6848424673080444,-0.1752305030822754,0.17650792002677917,67439988
15-Mar-2020 11:32:11.861,0.6849188804626465,36156,67439974,16685,-0.684841513633728,-0.1752597689628601,0.17652973532676697,67439989
15-Mar-2020 11:32:12.861,0.6849104166030884,36156,67439974,16685,-0.6848359107971191,-0.17528873682022095,0.17655503749847412,67439990
15-Mar-2020 11:32:13.861,0.6849099397659302,36156,67439974,16685,-0.6848235130310059,-0.17531141638755798,0.17658311128616333,67439991
15-Mar-2020 11:32:14.861,0.6849035024642944,36156,67439974,16685,-0.6848176717758179,-0.17533329129219055,0.17660999298095703,67439992
15-Mar-2020 11:32:15.861,0.6848920583724976,36156,67439974,16685,-0.684815526008606,-0.1753617823123932,0.17663338780403137,67439993
15-Mar-2020 11:32:16.861,0.684884786605835,36156,67439974,16685,-0.684809684753418,-0.17538943886756897,0.17665669322013855,67439994
15-Mar-2020 11:32:17.861,0.6848840713500977,36156,67439974,16685,-0.6847988367080688,-0.175406813621521,0.17668509483337402,67439995
15-Mar-2020 11:32:18.861,0.6848769187927246,36156,67439974,16685,-0.6847923994064331,-0.17543494701385498,0.17670845985412598,67439996
15-Mar-2020 11:32:19.861,0.6848671436309814,36156,67439974,16685,-0.684790849685669,-0.17546042799949646,0.17672774195671082,67439997
15-Mar-2020 11:32:20.861,0.6848604679107666,36156,67439974,16685,-0.6847841739654541,-0.17548534274101257,0.17675408720970154,67439998
15-Mar-2020 11:32:21.861,0.6848608255386353,36156,67439974,16685,-0.6847723722457886,-0.17550477385520935,0.17677932977676392,67439999
15-Mar-2020 11:32:22.861,0.6848539113998413,36156,67439974,16685,-0.6847661733627319,-0.1755305826663971,0.17680436372756958,67440000
15-Mar-2020 11:32:23.861,0.6848392486572266,36156,67439974,16685,-0.6847666501998901,-0.17555809020996094,0.1768319308757782,67440001
15-Mar-2020 11:32:24.861,0.6848331689834595,36156,67439974,16685,-0.684758186340332,-0.17558664083480835,0.1768602728843689,67440002
15-Mar-2020 11:32:25.861,0.684834361076355,36156,67439974,16685,-0.6847434043884277,-0.1756119430065155,0.17688801884651184,67440003
15-Mar-2020 11:32:26.861,0.6848239898681641,36156,67439974,16685,-0.6847423315048218,-0.17563465237617493,0.17690947651863098,67440004
15-Mar-2020 11:32:27.861,0.6848092079162598,36156,67440006,17996,-0.6847435235977173,-0.1756627857685089,0.176932692527771,67440005
15-Mar-2020 11:32:28.861,0.6848115921020508,36156,67440006,17996,-0.684730052947998,-0.17568746209144592,0.17695310711860657,67440006
15-Mar-2020 11:32:29.861,0.6848098039627075,36156,67440006,17996,-0.6847183704376221,-0.1757100224494934,0.1769816279411316,67440007
15-Mar-2020 11:32:30.861,0.6847970485687256,36156,67440006,17996,-0.6847188472747803,-0.1757310926914215,0.17700916528701782,67440008
15-Mar-2020 11:32:31.861,0.6847896575927734,36156,67440006,17996,-0.6847128868103027,-0.17576155066490173,0.1770297884941101,67440009
15-Mar-2020 11:32:32.861,0.6847894191741943,36156,67440006,17996,-0.6847009658813477,-0.17578652501106262,0.17705273628234863,67440010
15-Mar-2020 11:32:33.861,0.6847852468490601,36188,67440006,17996,-0.6846930980682373,-0.17580419778823853,0.17708218097686768,67440011
15-Mar-2020 11:32:34.861,0.6847717761993408,36188,67440006,17996,-0.6846935749053955,-0.17583051323890686,0.1771048903465271,67440012
15-Mar-2020 11:32:35.861,0.6847660541534424,36188,67440006,17996,-0.6846853494644165,-0.175864577293396,0.17712578177452087,67440013
15-Mar-2020 11:32:36.861,0.684761643409729,36188,67440006,17996,-0.6846764087677002,-0.1758863925933838,0.17715534567832947,67440014
15-Mar-2020 11:32:37.861,0.6847538948059082,36188,67440006,17996,-0.6846716403961182,-0.17590340971946716,0.1771864891052246,67440015
15-Mar-2020 11:32:38.861,0.6847453117370605,36188,67440006,17996,-0.684667706489563,-0.17593172192573547,0.1772070825099945,67440016
15-Mar-2020 11:32:39.861,0.6847386360168457,36188,67440006,17996,-0.6846628189086914,-0.17595580220222473,0.17722788453102112,67440017
15-Mar-2020 11:32:40.861,0.6847324371337891,36188,67440006,17996,-0.6846532821655273,-0.1759829819202423,0.17726197838783264,67440018
15-Mar-2020 11:32:41.861,0.6847318410873413,36188,67440006,17996,-0.6846421957015991,-0.17600572109222412,0.17728406190872192,67440019
15-Mar-2020 11:32:42.861,0.6847213506698608,36188,67440006,17996,-0.6846390962600708,-0.1760374903678894,0.1773059070110321,67440020
15-Mar-2020 11:32:43.861,0.6847127676010132,36188,67440006,17996,-0.6846359968185425,-0.1760576069355011,0.17733058333396912,67440021
15-Mar-2020 11:32:44.861,0.6847113370895386,36188,67440006,17996,-0.6846238374710083,-0.17608490586280823,0.1773560345172882,67440022
15-Mar-2020 11:32:45.861,0.6847068071365356,36188,67440006,17996,-0.6846153736114502,-0.1761113703250885,0.17738035321235657,67440023
15-Mar-2020 11:32:46.861,0.6846929788589478,36188,67440006,17996,-0.6846158504486084,-0.17613664269447327,0.1774066686630249,67440024
15-Mar-2020 11:32:47.861,0.684685230255127,36188,67440006,17996,-0.6846104860305786,-0.17616182565689087,0.17743244767189026,67440025
15-Mar-2020 11:32:48.861,0.6846878528594971,36188,67440006,17996,-0.6845955848693848,-0.17618504166603088,0.17745599150657654,67440026
15-Mar-2020 11:32:49.861,0.6846787929534912,36188,67440006,17996,-0.6845917701721191,-0.1762104034423828,0.17748084664344788,67440027
15-Mar-2020 11:32:50.861,0.6846661567687988,36188,67440006,17996,-0.6845929622650146,-0.17623308300971985,0.1775026023387909,67440028
15-Mar-2020 11:32:51.861,0.6846615076065063,36188,67440006,17996,-0.6845839023590088,-0.17626354098320007,0.17752549052238464,67440029
15-Mar-2020 11:32:52.861,0.6846601963043213,36188,67440006,17996,-0.6845709085464478,-0.17628717422485352,0.17755523324012756,67440030
15-Mar-2020 11:32:53.861,0.6846500635147095,36188,67440006,17996,-0.6845686435699463,-0.17630693316459656,0.1775836944580078,67440031
15-Mar-2020 11:32:54.861,0.684639573097229,36188,67440006,17996,-0.6845666170120239,-0.17633593082427979,0.17760416865348816,67440032
15-Mar-2020 11:32:55.861,0.6846369504928589,36188,67440006,17996,-0.6845558881759644,-0.1763623058795929,0.17762941122055054,67440033
15-Mar-2020 11:32:56.861,0.6846356391906738,36188,67440006,17996,-0.6845431327819824,-0.1763859987258911,0.1776602864265442,67440034
15-Mar-2020 11:32:57.861,0.6846256256103516,36188,67440006,17996,-0.6845406293869019,-0.17640960216522217,0.1776846945285797,67440035
15-Mar-2020 11:32:58.861,0.6846163272857666,36188,67440006,17996,-0.6845362186431885,-0.17644304037094116,0.17770400643348694,67440036
15-Mar-2020 11:32:59.861,0.6846129894256592,36188,67440038,17996,-0.6845273971557617,-0.17646440863609314,0.1777295172214508,67440037
15-Mar-2020 11:33:00.861,0.6846083402633667,36188,67440038,17996,-0.6845189332962036,-0.17648380994796753,0.17776080965995789,67440038
15-Mar-2020 11:33:01.861,0.6845980882644653,36188,67440038,17996,-0.6845166683197021,-0.1765114665031433,0.17778274416923523,67440039
15-Mar-2020 11:33:02.861,0.6845892667770386,36188,67440038,17996,-0.6845128536224365,-0.17653962969779968,0.17780303955078125,67440040
15-Mar-2020 11:33:03.861,0.684584379196167,36188,67440038,17996,-0.6845031976699829,-0.17656362056732178,0.17783451080322266,67440041
15-Mar-2020 11:33:04.861,0.6845828294754028,36188,67440038,17996,-0.684493899345398,-0.17658472061157227,0.17785632610321045,67440042
15-Mar-2020 11:33:05.861,0.6845724582672119,36220,67440038,17996,-0.6844923496246338,-0.17661014199256897,0.1778774857521057,67440043
15-Mar-2020 11:33:06.861,0.6845628023147583,36220,67440038,17996,-0.6844890117645264,-0.1766374707221985,0.17789891362190247,67440044
15-Mar-2020 11:33:07.861,0.6845598220825195,36220,67440038,17996,-0.6844772100448608,-0.17666375637054443,0.17792978882789612,67440045
15-Mar-2020 11:33:08.861,0.684556245803833,36220,67440038,17996,-0.6844679117202759,-0.17668557167053223,0.1779577136039734,67440046
15-Mar-2020 11:33:09.861,0.684544563293457,36220,67440038,17996,-0.6844660043716431,-0.1767144799232483,0.17798149585723877,67440047
15-Mar-2020 11:33:10.861,0.6845371723175049,36220,67440038,17996,-0.684459924697876,-0.1767411231994629,0.17800641059875488,67440048
15-Mar-2020 11:33:11.861,0.6845366954803467,36220,67440038,17996,-0.6844477653503418,-0.17676231265068054,0.17803475260734558,67440049
15-Mar-2020 11:33:12.861,0.684532880783081,36220,67440038,17996,-0.6844379901885986,-0.17679020762443542,0.17805904150009155,67440050
15-Mar-2020 11:33:13.861,0.6845197677612305,36220,67440038,17996,-0.6844387054443359,-0.17681697010993958,0.17808017134666443,67440051
15-Mar-2020 11:33:14.861,0.6845110654830933,36220,67440038,17996,-0.6844345331192017,-0.17684227228164673,0.17810550332069397,67440052
15-Mar-2020 11:33:15.861,0.6845105886459351,36220,67440038,17996,-0.6844233274459839,-0.1768631637096405,0.17812970280647278,67440053
15-Mar-2020 11:33:16.861,0.6845052242279053,36220,67440038,17996,-0.6844156980514526,-0.17688694596290588,0.17815560102462769,67440054
15-Mar-2020 11:33:17.861,0.6844911575317383,36220,67440038,17996,-0.6844171285629272,-0.17691349983215332,0.17817777395248413,67440055
15-Mar-2020 11:33:18.861,0.6844843626022339,36220,67440038,17996,-0.6844093799591064,-0.1769421398639679,0.1782040297985077,67440056
15-Mar-2020 11:33:19.861,0.6844844818115234,36220,67440038,17996,-0.6843967437744141,-0.17696508765220642,0.17822971940040588,67440057
15-Mar-2020 11:33:20.861,0.6844773292541504,36220,67440038,17996,-0.6843914985656738,-0.1769869029521942,0.17825612425804138,67440058
15-Mar-2020 11:33:21.861,0.684465765953064,36220,67440038,17996,-0.6843909025192261,-0.1770135462284088,0.1782761812210083,67440059
15-Mar-2020 11:33:22.861,0.6844626665115356,36220,67440038,17996,-0.6843808889389038,-0.1770407259464264,0.1782996952533722,67440060
15-Mar-2020 11:33:23.861,0.6844601631164551,36220,67440038,17996,-0.6843701601028442,-0.17706048488616943,0.17833101749420166,67440061
15-Mar-2020 11:33:24.861,0.6844511032104492,36220,67440038,17996,-0.6843661069869995,-0.17708396911621094,0.17835667729377747,67440062
15-Mar-2020 11:33:25.861,0.6844402551651001,36220,67440038,17996,-0.684363603591919,-0.17711547017097473,0.1783774495124817,67440063
15-Mar-2020 11:33:26.861,0.6844356060028076,36220,67440038,17996,-0.6843538284301758,-0.17714327573776245,0.17840462923049927,67440064
15-Mar-2020 11:33:27.861,0.6844321489334106,36220,67440038,17996,-0.6843445301055908,-0.17716354131698608,0.17843219637870789,67440065
15-Mar-2020 11:33:28.861,0.6844239234924316,36220,67440038,17996,-0.6843403577804565,-0.17719128727912903,0.17845377326011658,67440066
15-Mar-2020 11:33:29.861,0.6844135522842407,36220,67440038,17996,-0.6843372583389282,-0.17722147703170776,0.17847418785095215,67440067
15-Mar-2020 11:33:30.861,0.684410572052002,36220,67440038,17996,-0.6843302249908447,-0.17723575234413147,0.17849987745285034,67440068
15-Mar-2020 11:33:31.861,0.6844075918197632,36220,67440070,17996,-0.6843206882476807,-0.17725643515586853,0.17852768301963806,67440069
15-Mar-2020 11:33:32.861,0.6843991279602051,36220,67440070,17996,-0.6843163967132568,-0.17728537321090698,0.17854788899421692,67440070
15-Mar-2020 11:33:33.861,0.6843887567520142,36220,67440070,17996,-0.6843137741088867,-0.17731133103370667,0.17857077717781067,67440071
15-Mar-2020 11:33:34.861,0.6843826770782471,36220,67440070,17996,-0.6843047142028809,-0.17733606696128845,0.17860355973243713,67440072
15-Mar-2020 11:33:35.861,0.6843829154968262,36220,67440070,17996,-0.6842911243438721,-0.17736363410949707,0.17862892150878906,67440073
15-Mar-2020 11:33:36.861,0.6843729019165039,36220,67440070,17996,-0.6842892169952393,-0.17738857865333557,0.1786501407623291,67440074
15-Mar-2020 11:33:37.861,0.6843608617782593,36252,67440070,17996,-0.6842864751815796,-0.17741748690605164,0.1786768138408661,67440075
15-Mar-2020 11:33:38.861,0.6843582391738892,36252,67440070,17996,-0.6842756271362305,-0.1774415671825409,0.17870491743087769,67440076
15-Mar-2020 11:33:39.861,0.6843560934066772,36252,67440070,17996,-0.6842660903930664,-0.17746251821517944,0.1787300705909729,67440077
15-Mar-2020 11:33:40.861,0.6843430995941162,36252,67440070,17996,-0.6842660903930664,-0.17748761177062988,0.1787533462047577,67440078
15-Mar-2020 11:33:41.861,0.684335470199585,36252,67440070,17996,-0.6842619180679321,-0.1775127351284027,0.17877432703971863,67440079
15-Mar-2020 11:33:42.861,0.6843355894088745,36252,67440070,17996,-0.6842491626739502,-0.1775362193584442,0.17879986763000488,67440080
15-Mar-2020 11:33:43.861,0.684329628944397,36252,67440070,17996,-0.6842426061630249,-0.17755728960037231,0.17882606387138367,67440081
15-Mar-2020 11:33:44.861,0.6843167543411255,36252,67440070,17996,-0.6842430830001831,-0.1775839626789093,0.17884710431098938,67440082
15-Mar-2020 11:33:45.861,0.6843115091323853,36252,67440070,17996,-0.6842337846755981,-0.1776151955127716,0.17887169122695923,67440083
15-Mar-2020 11:33:46.861,0.6843109130859375,36252,67440070,17996,-0.6842219829559326,-0.17763587832450867,0.178899347782135,67440084
15-Mar-2020 11:33:47.861,0.6843020915985107,36252,67440070,17996,-0.684217095375061,-0.17765897512435913,0.17892825603485107,67440085
15-Mar-2020 11:33:48.861,0.6842924356460571,36252,67440070,17996,-0.6842130422592163,-0.17768892645835876,0.1789504587650299,67440086
15-Mar-2020 11:33:49.861,0.6842852830886841,36252,67440070,17996,-0.684205174446106,-0.17772170901298523,0.1789761483669281,67440087
15-Mar-2020 11:33:50.861,0.6842830181121826,36252,67440070,17996,-0.6841968297958374,-0.17773553729057312,0.1790027618408203,67440088
15-Mar-2020 11:33:51.861,0.6842774152755737,36252,67440070,17996,-0.6841886043548584,-0.1777620017528534,0.17902839183807373,67440089
15-Mar-2020 11:33:52.861,0.684267520904541,36252,67440070,17996,-0.6841861009597778,-0.17779439687728882,0.1790452003479004,67440090
15-Mar-2020 11:33:53.861,0.6842585802078247,36252,67440070,17996,-0.6841824054718018,-0.17781299352645874,0.17907336354255676,67440091
15-Mar-2020 11:33:54.861,0.6842578649520874,36252,67440070,17996,-0.6841710805892944,-0.17782950401306152,0.1791035532951355,67440092
15-Mar-2020 11:33:55.861,0.6842498779296875,36252,67440070,17996,-0.6841654777526855,-0.17785993218421936,0.17912548780441284,67440093
15-Mar-2020 11:33:56.861,0.6842384338378906,36252,67440070,17996,-0.6841644048690796,-0.1778862178325653,0.17914730310440063,67440094
15-Mar-2020 11:33:57.861,0.6842304468154907,36252,67440070,17996,-0.6841573715209961,-0.17791324853897095,0.17917779088020325,67440095
15-Mar-2020 11:33:58.861,0.6842331886291504,36252,67440070,17996,-0.6841415166854858,-0.1779373288154602,0.17920449376106262,67440096
15-Mar-2020 11:33:59.861,0.6842226982116699,36252,67440070,17996,-0.6841403245925903,-0.17796403169631958,0.1792222559452057,67440097
15-Mar-2020 11:34:00.861,0.6842114925384521,36252,67440070,17996,-0.684138298034668,-0.17798975110054016,0.17924654483795166,67440098
15-Mar-2020 11:34:01.861,0.684208869934082,36252,67440070,17996,-0.6841285228729248,-0.178010493516922,0.17927473783493042,67440099
15-Mar-2020 11:34:02.861,0.6842066049575806,36252,67440070,17996,-0.6841158866882324,-0.17803651094436646,0.1793045997619629,67440100
15-Mar-2020 11:34:03.861,0.6841968297958374,36252,67440102,17996,-0.6841150522232056,-0.17805925011634827,0.17932254076004028,67440101
15-Mar-2020 11:34:04.861,0.6841872930526733,36252,67440102,17996,-0.6841121912002563,-0.17808198928833008,0.17934772372245789,67440102
15-Mar-2020 11:34:05.861,0.6841850280761719,36252,67440102,17996,-0.6841006278991699,-0.17811116576194763,0.17937180399894714,67440103
15-Mar-2020 11:34:06.861,0.6841812133789062,36252,67440102,17996,-0.6840918064117432,-0.17813298106193542,0.1793982982635498,67440104
15-Mar-2020 11:34:07.861,0.6841700077056885,36252,67440102,17996,-0.6840896606445312,-0.17815732955932617,0.17942357063293457,67440105
15-Mar-2020 11:34:08.861,0.6841597557067871,36252,67440102,17996,-0.6840864419937134,-0.17818716168403625,0.17944598197937012,67440106
15-Mar-2020 11:34:09.861,0.6841568946838379,36284,67440102,17996,-0.684074878692627,-0.17821159958839417,0.1794770061969757,67440107
15-Mar-2020 11:34:10.861,0.684152364730835,36284,67440102,17996,-0.6840665340423584,-0.17823514342308044,0.1795019507408142,67440108
15-Mar-2020 11:34:11.861,0.6841413974761963,36284,67440102,17996,-0.6840654611587524,-0.17825984954833984,0.17952346801757812,67440109
15-Mar-2020 11:34:12.861,0.6841340065002441,36284,67440102,17996,-0.684058427810669,-0.17829006910324097,0.17954879999160767,67440110
15-Mar-2020 11:34:13.861,0.6841342449188232,36284,67440102,17996,-0.6840473413467407,-0.1783045530319214,0.17957603931427002,67440111
15-Mar-2020 11:34:14.861,0.6841291189193726,36284,67440102,17996,-0.6840403079986572,-0.1783280074596405,0.17959895730018616,67440112
15-Mar-2020 11:34:15.861,0.684119462966919,36284,67440102,17996,-0.684037446975708,-0.17835628986358643,0.17961916327476501,67440113
15-Mar-2020 11:34:16.861,0.6841111183166504,36284,67440102,17996,-0.6840312480926514,-0.17838355898857117,0.17964786291122437,67440114
15-Mar-2020 11:34:17.861,0.6841098070144653,36284,67440102,17996,-0.6840202808380127,-0.17840152978897095,0.17967543005943298,67440115
15-Mar-2020 11:34:18.861,0.68410325050354,36284,67440102,17996,-0.6840128898620605,-0.17842954397201538,0.17970037460327148,67440116
15-Mar-2020 11:34:19.861,0.6840900182723999,36284,67440102,17996,-0.6840128898620605,-0.17845824360847473,0.17972299456596375,67440117
15-Mar-2020 11:34:20.861,0.684083104133606,36284,67440102,17996,-0.6840053796768188,-0.17848706245422363,0.17974913120269775,67440118
15-Mar-2020 11:34:21.861,0.6840814352035522,36284,67440102,17996,-0.6839941740036011,-0.17851018905639648,0.1797749400138855,67440119
15-Mar-2020 11:34:22.861,0.6840763092041016,36284,67440102,17996,-0.6839886903762817,-0.17853114008903503,0.1797945201396942,67440120
15-Mar-2020 11:34:23.861,0.6840639114379883,36284,67440102,17996,-0.6839863061904907,-0.17856121063232422,0.17982077598571777,67440121
15-Mar-2020 11:34:24.861,0.6840572357177734,36284,67440102,17996,-0.6839793920516968,-0.17858457565307617,0.17984971404075623,67440122
15-Mar-2020 11:34:25.861,0.6840575933456421,36284,67440102,17996,-0.6839666366577148,-0.178605318069458,0.17987510561943054,67440123
15-Mar-2020 11:34:26.861,0.6840498447418213,36284,67440102,17996,-0.683962345123291,-0.17862820625305176,0.1798989176750183,67440124
15-Mar-2020 11:34:27.861,0.6840372085571289,36284,67440102,17996,-0.6839606761932373,-0.1786578893661499,0.1799236238002777,67440125
15-Mar-2020 11:34:28.861,0.6840329170227051,36284,67440102,17996,-0.6839511394500732,-0.17868366837501526,0.17994949221611023,67440126
15-Mar-2020 11:34:29.861,0.68403160572052,36284,67440102,17996,-0.6839402914047241,-0.17870473861694336,0.17997491359710693,67440127
15-Mar-2020 11:34:30.861,0.6840212345123291,36284,67440102,17996,-0.6839379072189331,-0.17873132228851318,0.17999759316444397,67440128
15-Mar-2020 11:34:31.861,0.68401038646698,36284,67440102,17996,-0.6839350461959839,-0.17876067757606506,0.1800217628479004,67440129
15-Mar-2020 11:34:32.861,0.6840082406997681,36284,67440102,17996,-0.6839247941970825,-0.17878133058547974,0.18004772067070007,67440130
15-Mar-2020 11:34:33.861,0.684006929397583,36284,67440102,17996,-0.6839122772216797,-0.17880624532699585,0.1800757348537445,67440131
15-Mar-2020 11:34:34.861,0.6839962005615234,36284,67440102,17996,-0.6839115619659424,-0.17882850766181946,0.18009760975837708,67440132
15-Mar-2020 11:34:35.861,0.6839873790740967,36284,67440134,17996,-0.683907151222229,-0.1788579225540161,0.18011757731437683,67440133
15-Mar-2020 11:34:36.861,0.683984637260437,36284,67440134,17996,-0.6838953495025635,-0.17888310551643372,0.18014758825302124,67440134
15-Mar-2020 11:34:37.861,0.6839802265167236,36284,67440134,17996,-0.6838876008987427,-0.17890408635139465,0.18017292022705078,67440135
15-Mar-2020 11:34:38.861,0.68397057056427,36284,67440134,17996,-0.6838856935501099,-0.17892730236053467,0.18019452691078186,67440136
15-Mar-2020 11:34:39.861,0.683961033821106,36284,67440134,17996,-0.6838809251785278,-0.1789568066596985,0.18021926283836365,67440137
15-Mar-2020 11:34:40.861,0.6839572191238403,36284,67440134,17996,-0.6838710308074951,-0.17897659540176392,0.1802522838115692,67440138
15-Mar-2020 11:34:41.861,0.683951735496521,36316,67440134,17996,-0.6838629245758057,-0.17900219559669495,0.18027842044830322,67440139
15-Mar-2020 11:34:42.861,0.6839417219161987,36316,67440134,17996,-0.6838600635528564,-0.17903128266334534,0.1802976131439209,67440140
15-Mar-2020 11:34:43.861,0.6839336156845093,36316,67440134,17996,-0.6838556528091431,-0.17905548214912415,0.18032130599021912,67440141
15-Mar-2020 11:34:44.861,0.6839324235916138,36316,67440134,17996,-0.683843731880188,-0.1790785789489746,0.18034809827804565,67440142
15-Mar-2020 11:34:45.861,0.6839262247085571,36316,67440134,17996,-0.6838352680206299,-0.17910993099212646,0.18037277460098267,67440143
15-Mar-2020 11:34:46.861,0.6839171648025513,36316,67440134,17996,-0.6838333606719971,-0.17913079261779785,0.18039461970329285,67440144
15-Mar-2020 11:34:47.861,0.6839063167572021,36316,67440134,17996,-0.6838289499282837,-0.1791582703590393,0.18042343854904175,67440145
15-Mar-2020 11:34:48.861,0.6839065551757812,36316,67440134,17996,-0.6838159561157227,-0.17918282747268677,0.18044865131378174,67440146
15-Mar-2020 11:34:49.861,0.6839027404785156,36316,67440134,17996,-0.6838071346282959,-0.1792064607143402,0.1804729700088501,67440147
15-Mar-2020 11:34:50.861,0.6838902235031128,36316,67440134,17996,-0.6838066577911377,-0.17923244833946228,0.18049657344818115,67440148
15-Mar-2020 11:34:51.861,0.6838830709457397,36316,67440134,17996,-0.6838018894195557,-0.17925450205802917,0.18051984906196594,67440149
15-Mar-2020 11:34:52.861,0.6838819980621338,36316,67440134,17996,-0.6837886571884155,-0.17927992343902588,0.18054872751235962,67440150
15-Mar-2020 11:34:53.861,0.6838756799697876,36316,67440134,17996,-0.6837824583053589,-0.17930498719215393,0.18057012557983398,67440151
15-Mar-2020 11:34:54.861,0.6838637590408325,36316,67440134,17996,-0.6837810277938843,-0.17933103442192078,0.18059444427490234,67440152
15-Mar-2020 11:34:55.861,0.6838581562042236,36316,67440134,17996,-0.6837731599807739,-0.17935585975646973,0.18062174320220947,67440153
15-Mar-2020 11:34:56.861,0.6838569641113281,36316,67440134,17996,-0.683761715888977,-0.17937690019607544,0.180648535490036,67440154
15-Mar-2020 11:34:57.861,0.683846116065979,36316,67440134,17996,-0.6837589740753174,-0.17940303683280945,0.18067410588264465,67440155
15-Mar-2020 11:34:58.861,0.6838365793228149,36316,67440134,17996,-0.6837550401687622,-0.17943161725997925,0.18069636821746826,67440156
15-Mar-2020 11:34:59.861,0.6838321685791016,36316,67440134,17996,-0.683746337890625,-0.17945578694343567,0.18072199821472168,67440157
15-Mar-2020 11:35:00.861,0.6838288307189941,36316,67440134,17996,-0.6837352514266968,-0.17948126792907715,0.18075168132781982,67440158
15-Mar-2020 11:35:01.861,0.6838209629058838,36316,67440134,17996,-0.6837307214736938,-0.1795056164264679,0.1807747185230255,67440159
15-Mar-2020 11:35:02.861,0.683812141418457,36316,67440134,17996,-0.6837276220321655,-0.17952865362167358,0.1807968020439148,67440160
15-Mar-2020 11:35:03.861,0.6838058233261108,36316,67440134,17996,-0.6837190389633179,-0.17955559492111206,0.18082645535469055,67440161
15-Mar-2020 11:35:04.861,0.6838045120239258,36316,67440134,17996,-0.6837067604064941,-0.17957964539527893,0.18085381388664246,67440162
15-Mar-2020 11:35:05.861,0.6837977170944214,36316,67440134,17996,-0.6837027072906494,-0.1796024739742279,0.18087300658226013,67440163
15-Mar-2020 11:35:06.861,0.6837869882583618,36316,67440134,17996,-0.6837005615234375,-0.17962950468063354,0.1808946132659912,67440164
15-Mar-2020 11:35:07.861,0.6837813854217529,36316,67440166,17989,-0.6836918592453003,-0.17965328693389893,0.18092525005340576,67440165
15-Mar-2020 11:35:08.861,0.6837805509567261,36316,67440166,17989,-0.6836806535720825,-0.1796751618385315,0.18094807863235474,67440166
15-Mar-2020 11:35:09.861,0.6837702989578247,36316,67440166,17989,-0.683679461479187,-0.17969989776611328,0.18096697330474854,67440167
15-Mar-2020 11:35:10.861,0.6837596893310547,36316,67440166,17989,-0.6836744546890259,-0.17972952127456665,0.18099623918533325,67440168
15-Mar-2020 11:35:11.861,0.6837557554244995,36316,67440166,17989,-0.6836652755737305,-0.17974963784217834,0.1810254454612732,67440169
15-Mar-2020 11:35:12.861,0.683753490447998,36316,67440166,17989,-0.6836555004119873,-0.17977496981620789,0.18104645609855652,67440170
15-Mar-2020 11:35:13.861,0.6837424039840698,36348,67440166,17989,-0.6836531162261963,-0.17980051040649414,0.18107202649116516,67440171
15-Mar-2020 11:35:14.861,0.6837317943572998,36348,67440166,17989,-0.6836494207382202,-0.17982953786849976,0.18109679222106934,67440172
15-Mar-2020 11:35:15.861,0.6837310791015625,36348,67440166,17989,-0.6836371421813965,-0.17984989285469055,0.18112623691558838,67440173
15-Mar-2020 11:35:16.861,0.6837283372879028,36348,67440166,17989,-0.6836265325546265,-0.17987695336341858,0.1811482310295105,67440174
15-Mar-2020 11:35:17.861,0.6837161779403687,36348,67440166,17989,-0.6836272478103638,-0.1798996925354004,0.18116897344589233,67440175
15-Mar-2020 11:35:18.861,0.6837077140808105,36348,67440166,17989,-0.6836220026016235,-0.17992472648620605,0.1811966896057129,67440176
15-Mar-2020 11:35:19.861,0.6837069988250732,36348,67440166,17989,-0.6836098432540894,-0.17994657158851624,0.18122369050979614,67440177
15-Mar-2020 11:35:20.861,0.6837021112442017,36348,67440166,17989,-0.6836014986038208,-0.17997217178344727,0.18124833703041077,67440178
15-Mar-2020 11:35:21.861,0.6836872100830078,36348,67440166,17989,-0.6836028099060059,-0.17999881505966187,0.18127360939979553,67440179
15-Mar-2020 11:35:22.861,0.6836791038513184,36348,67440166,17989,-0.6835958957672119,-0.18002814054489136,0.18129989504814148,67440180
15-Mar-2020 11:35:23.861,0.6836795806884766,36348,67440166,17989,-0.6835817098617554,-0.18005314469337463,0.18132641911506653,67440181
15-Mar-2020 11:35:24.861,0.6836704015731812,36348,67440166,17989,-0.6835782527923584,-0.18007776141166687,0.1813504695892334,67440182
15-Mar-2020 11:35:25.861,0.6836593151092529,36348,67440166,17989,-0.6835765838623047,-0.18010392785072327,0.18137237429618835,67440183
15-Mar-2020 11:35:26.861,0.6836560964584351,36348,67440166,17989,-0.6835657358169556,-0.180131196975708,0.18139860033988953,67440184
15-Mar-2020 11:35:27.861,0.6836543083190918,36348,67440166,17989,-0.6835554838180542,-0.18014970421791077,0.18142470717430115,67440185
15-Mar-2020 11:35:28.861,0.6836448907852173,36348,67440166,17989,-0.6835523843765259,-0.18017181754112244,0.18145012855529785,67440186
15-Mar-2020 11:35:29.861,0.6836367845535278,36348,67440166,17989,-0.6835463047027588,-0.18020358681678772,0.18147161602973938,67440187
15-Mar-2020 11:35:30.861,0.6836320161819458,36348,67440166,17989,-0.6835381984710693,-0.18022826313972473,0.1814965009689331,67440188
15-Mar-2020 11:35:31.861,0.6836268901824951,36348,67440166,17989,-0.683530330657959,-0.18024593591690063,0.18152731657028198,67440189
15-Mar-2020 11:35:32.861,0.6836181879043579,36348,67440166,17989,-0.6835254430770874,-0.1802779734134674,0.1815473735332489,67440190
15-Mar-2020 11:35:33.861,0.6836100816726685,36348,67440166,17989,-0.6835205554962158,-0.18030470609664917,0.18156930804252625,67440191
15-Mar-2020 11:35:34.861,0.6836003065109253,36348,67440166,17989,-0.6835148334503174,-0.1803281605243683,0.18160471320152283,67440192
15-Mar-2020 11:35:35.861,0.683598518371582,36348,67440166,17989,-0.6835048198699951,-0.18034857511520386,0.1816280484199524,67440193
15-Mar-2020 11:35:36.861,0.6835927963256836,36348,67440166,17989,-0.683498740196228,-0.180375874042511,0.18164485692977905,67440194
15-Mar-2020 11:35:37.861,0.6835819482803345,36348,67440166,17989,-0.6834957599639893,-0.1804017424583435,0.18167150020599365,67440195
15-Mar-2020 11:35:38.861,0.6835756301879883,36348,67440166,17989,-0.6834887266159058,-0.18042349815368652,0.18170148134231567,67440196
15-Mar-2020 11:35:39.861,0.6835764646530151,36348,67440198,17996,-0.6834741830825806,-0.18045088648796082,0.18172481656074524,67440197
15-Mar-2020 11:35:40.861,0.6835659742355347,36348,67440198,17996,-0.6834722757339478,-0.1804772913455963,0.18174707889556885,67440198
15-Mar-2020 11:35:41.861,0.6835532188415527,36348,67440198,17996,-0.6834707260131836,-0.1804991364479065,0.18177694082260132,67440199
15-Mar-2020 11:35:42.861,0.6835525035858154,36348,67440198,17996,-0.6834590435028076,-0.18052276968955994,0.18180149793624878,67440200
15-Mar-2020 11:35:43.861,0.6835500001907349,36348,67440198,17996,-0.683448314666748,-0.18055015802383423,0.18182340264320374,67440201
15-Mar-2020 11:35:44.861,0.6835355758666992,36348,67440198,17996,-0.6834478378295898,-0.1805766522884369,0.1818532645702362,67440202
15-Mar-2020 11:35:45.861,0.6835294961929321,36380,67440198,17996,-0.6834419965744019,-0.18059974908828735,0.18187499046325684,67440203
15-Mar-2020 11:35:46.861,0.6835289001464844,36380,67440198,17996,-0.6834286451339722,-0.18062829971313477,0.18189916014671326,67440204
15-Mar-2020 11:35:47.861,0.6835215091705322,36380,67440198,17996,-0.6834243535995483,-0.18064841628074646,0.18192404508590698,67440205
15-Mar-2020 11:35:48.861,0.6835074424743652,36380,67440198,17996,-0.6834245920181274,-0.18067362904548645,0.18194988369941711,67440206
15-Mar-2020 11:35:49.861,0.6835033893585205,36380,67440198,17996,-0.6834151744842529,-0.1807030737400055,0.18197166919708252,67440207
15-Mar-2020 11:35:50.861,0.6835013628005981,36380,67440198,17996,-0.6834045648574829,-0.1807214319705963,0.18200162053108215,67440208
15-Mar-2020 11:35:51.861,0.6834923028945923,36380,67440198,17996,-0.6834001541137695,-0.18074607849121094,0.18202722072601318,67440209
15-Mar-2020 11:35:52.861,0.6834819316864014,36380,67440198,17996,-0.6833964586257935,-0.18077844381332397,0.1820482611656189,67440210
15-Mar-2020 11:35:53.861,0.6834782361984253,36380,67440198,17996,-0.6833878755569458,-0.18080076575279236,0.18207252025604248,67440211
15-Mar-2020 11:35:54.861,0.6834725141525269,36380,67440198,17996,-0.6833800077438354,-0.18081989884376526,0.18210318684577942,67440212
15-Mar-2020 11:35:55.861,0.6834666728973389,36380,67440198,17996,-0.6833720207214355,-0.18084967136383057,0.18212640285491943,67440213
15-Mar-2020 11:35:56.861,0.6834577322006226,36380,67440198,17996,-0.6833676099777222,-0.18087756633758545,0.18214741349220276,67440214
15-Mar-2020 11:35:57.861,0.6834515333175659,36380,67440198,17996,-0.6833608150482178,-0.18089666962623596,0.1821778416633606,67440215
15-Mar-2020 11:35:58.861,0.6834477186203003,36380,67440198,17996,-0.6833515167236328,-0.1809200644493103,0.18220382928848267,67440216
15-Mar-2020 11:35:59.861,0.6834412813186646,36380,67440198,17996,-0.6833440065383911,-0.18095284700393677,0.18222370743751526,67440217
15-Mar-2020 11:36:00.861,0.6834304332733154,36380,67440198,17996,-0.6833419799804688,-0.1809762716293335,0.1822488009929657,67440218
15-Mar-2020 11:36:01.861,0.6834232807159424,36380,67440198,17996,-0.6833356618881226,-0.1809990406036377,0.18227651715278625,67440219
15-Mar-2020 11:36:02.861,0.6834218502044678,36380,67440198,17996,-0.6833242177963257,-0.18102458119392395,0.18229949474334717,67440220
15-Mar-2020 11:36:03.861,0.6834135055541992,36380,67440198,17996,-0.6833194494247437,-0.18105050921440125,0.182323157787323,67440221
15-Mar-2020 11:36:04.861,0.6834019422531128,36380,67440198,17996,-0.6833187341690063,-0.1810692548751831,0.1823502480983734,67440222
15-Mar-2020 11:36:05.861,0.6833981275558472,36380,67440198,17996,-0.6833099126815796,-0.18109175562858582,0.18237632513046265,67440223
15-Mar-2020 11:36:06.861,0.6833961009979248,36380,67440198,17996,-0.6832982301712036,-0.18112078309059143,0.1823987066745758,67440224
15-Mar-2020 11:36:07.861,0.6833852529525757,36380,67440198,17996,-0.683295488357544,-0.18114474415779114,0.18242427706718445,67440225
15-Mar-2020 11:36:08.861,0.6833761930465698,36380,67440198,17996,-0.683290958404541,-0.18117058277130127,0.1824508011341095,67440226
15-Mar-2020 11:36:09.861,0.6833748817443848,36380,67440198,17996,-0.6832789182662964,-0.18119734525680542,0.18247294425964355,67440227
15-Mar-2020 11:36:10.861,0.6833690404891968,36380,67440198,17996,-0.6832708120346069,-0.18122562766075134,0.18249794840812683,67440228
15-Mar-2020 11:36:11.861,0.6833590269088745,36380,67440230,17996,-0.683268666267395,-0.18124684691429138,0.18252259492874146,67440229
15-Mar-2020 11:36:12.861,0.6833512783050537,36380,67440230,17996,-0.6832622289657593,-0.1812753677368164,0.18254661560058594,67440230
15-Mar-2020 11:36:13.861,0.6833481788635254,36380,67440230,17996,-0.6832529306411743,-0.1812959611415863,0.18257349729537964,67440231
15-Mar-2020 11:36:14.862,0.6833419799804688,36380,67440230,17996,-0.6832454204559326,-0.18132147192955017,0.18259963393211365,67440232
15-Mar-2020 11:36:15.862,0.6833302974700928,36380,67440230,17996,-0.6832427978515625,-0.1813499629497528,0.18262439966201782,67440233
15-Mar-2020 11:36:16.862,0.6833240985870361,36380,67440230,17996,-0.6832358837127686,-0.18137511610984802,0.18264910578727722,67440234
15-Mar-2020 11:36:17.862,0.6833202838897705,36412,67440230,17996,-0.6832278966903687,-0.1813943088054657,0.18267449736595154,67440235
15-Mar-2020 11:36:18.862,0.6833128929138184,36412,67440230,17996,-0.6832209825515747,-0.18142127990722656,0.18270021677017212,67440236
15-Mar-2020 11:36:19.862,0.6833065748214722,36412,67440230,17996,-0.683214545249939,-0.18144696950912476,0.1827223300933838,67440237
15-Mar-2020 11:36:20.862,0.683301568031311,36412,67440230,17996,-0.6832083463668823,-0.18146440386772156,0.18274718523025513,67440238
15-Mar-2020 11:36:21.862,0.6832948923110962,36412,67440230,17996,-0.683200478553772,-0.1814914345741272,0.1827746331691742,67440239
15-Mar-2020 11:36:22.862,0.683289647102356,36412,67440230,17996,-0.6831904649734497,-0.18152311444282532,0.18279939889907837,67440240
15-Mar-2020 11:36:23.862,0.6832798719406128,36412,67440230,17996,-0.6831874847412109,-0.18154925107955933,0.18282175064086914,67440241
15-Mar-2020 11:36:24.862,0.6832700967788696,36412,67440230,17996,-0.6831824779510498,-0.181575208902359,0.18285033106803894,67440242
15-Mar-2020 11:36:25.862,0.6832674741744995,36412,67440230,17996,-0.6831728219985962,-0.18159806728363037,0.18287351727485657,67440243
15-Mar-2020 11:36:26.862,0.6832612752914429,36412,67440230,17996,-0.68316650390625,-0.18162265419960022,0.18289625644683838,67440244
15-Mar-2020 11:36:27.862,0.6832518577575684,36412,67440230,17996,-0.6831643581390381,-0.18164387345314026,0.18291965126991272,67440245
15-Mar-2020 11:36:28.862,0.6832435131072998,36412,67440230,17996,-0.6831567287445068,-0.18167147040367126,0.18295010924339294,67440246
15-Mar-2020 11:36:29.862,0.6832437515258789,36412,67440230,17996,-0.6831458806991577,-0.1816922426223755,0.18297061324119568,67440247
15-Mar-2020 11:36:30.862,0.6832354068756104,36412,67440230,17996,-0.6831395626068115,-0.1817215085029602,0.1829962134361267,67440248
15-Mar-2020 11:36:31.862,0.6832268238067627,36412,67440230,17996,-0.6831352710723877,-0.18174472451210022,0.18302124738693237,67440249
15-Mar-2020 11:36:32.862,0.6832218170166016,36412,67440230,17996,-0.6831279993057251,-0.18176734447479248,0.18304404616355896,67440250
15-Mar-2020 11:36:33.862,0.6832175254821777,36412,67440230,17996,-0.6831188201904297,-0.18179333209991455,0.18306779861450195,67440251
15-Mar-2020 11:36:34.862,0.6832065582275391,36412,67440230,17996,-0.6831153631210327,-0.18181994557380676,0.18309646844863892,67440252
15-Mar-2020 11:36:35.862,0.6831989288330078,36412,67440230,17996,-0.6831097602844238,-0.18184229731559753,0.18312320113182068,67440253
15-Mar-2020 11:36:36.862,0.6831933259963989,36412,67440230,17996,-0.6831024885177612,-0.18186786770820618,0.18314537405967712,67440254
15-Mar-2020 11:36:37.862,0.6831889152526855,36412,67440230,17996,-0.6830931901931763,-0.18189316987991333,0.18317219614982605,67440255
15-Mar-2020 11:36:38.862,0.6831793785095215,36412,67440230,17996,-0.6830898523330688,-0.1819174587726593,0.18319573998451233,67440256
15-Mar-2020 11:36:39.862,0.6831722259521484,36412,67440230,17996,-0.6830837726593018,-0.18194159865379333,0.18322095274925232,67440257
15-Mar-2020 11:36:40.862,0.6831679344177246,36412,67440230,17996,-0.6830747127532959,-0.1819683015346527,0.18324479460716248,67440258
15-Mar-2020 11:36:41.862,0.6831620931625366,36412,67440230,17996,-0.6830668449401855,-0.18199405074119568,0.18326956033706665,67440259
15-Mar-2020 11:36:42.862,0.6831539869308472,36412,67440230,17996,-0.6830635070800781,-0.18201521039009094,0.1832917034626007,67440260
15-Mar-2020 11:36:43.862,0.6831462383270264,36412,67440262,17996,-0.6830568313598633,-0.1820426881313324,0.18331727385520935,67440261
15-Mar-2020 11:36:44.862,0.6831409931182861,36412,67440262,17996,-0.6830496788024902,-0.18206730484962463,0.18334060907363892,67440262
15-Mar-2020 11:36:45.862,0.6831355094909668,36412,67440262,17996,-0.6830410957336426,-0.1820927858352661,0.18336692452430725,67440263
15-Mar-2020 11:36:46.862,0.683129072189331,36412,67440262,17996,-0.6830344200134277,-0.18211963772773743,0.18338927626609802,67440264
15-Mar-2020 11:36:47.862,0.6831203699111938,36412,67440262,17996,-0.6830298900604248,-0.1821449100971222,0.1834138035774231,67440265
15-Mar-2020 11:36:48.862,0.6831151247024536,36412,67440262,17996,-0.6830224990844727,-0.18216624855995178,0.18343937397003174,67440266
15-Mar-2020 11:36:49.862,0.6831095218658447,36444,67440262,17996,-0.6830146312713623,-0.18219178915023804,0.18346434831619263,67440267
15-Mar-2020 11:36:50.862,0.6830999851226807,36444,67440262,17996,-0.6830093860626221,-0.1822158396244049,0.18349546194076538,67440268
15-Mar-2020 11:36:51.862,0.6830929517745972,36444,67440262,17996,-0.6830024719238281,-0.18224024772644043,0.18352177739143372,67440269
15-Mar-2020 11:36:52.862,0.6830884218215942,36444,67440262,17996,-0.6829941272735596,-0.18226781487464905,0.18354400992393494,67440270
15-Mar-2020 11:36:53.862,0.6830828189849854,36444,67440262,17996,-0.6829860210418701,-0.1822926104068756,0.18356910347938538,67440271
15-Mar-2020 11:36:54.862,0.6830736398696899,36444,67440262,17996,-0.6829824447631836,-0.1823144555091858,0.1835954189300537,67440272
15-Mar-2020 11:36:55.862,0.68306565284729,36444,67440262,17996,-0.682976245880127,-0.18234464526176453,0.18361762166023254,67440273
15-Mar-2020 11:36:56.862,0.6830625534057617,36444,67440262,17996,-0.6829664707183838,-0.18236923217773438,0.18364152312278748,67440274
15-Mar-2020 11:36:57.862,0.68305504322052,36444,67440262,17996,-0.6829614639282227,-0.1823921799659729,0.18366527557373047,67440275
15-Mar-2020 11:36:58.862,0.6830472946166992,36444,67440262,17996,-0.6829565763473511,-0.1824144721031189,0.1836901605129242,67440276
15-Mar-2020 11:36:59.862,0.6830412149429321,36444,67440262,17996,-0.6829484701156616,-0.18244382739067078,0.1837139129638672,67440277
15-Mar-2020 11:37:00.862,0.6830370426177979,36444,67440262,17996,-0.6829397678375244,-0.1824684739112854,0.18373772501945496,67440278
15-Mar-2020 11:37:01.862,0.6830309629440308,36444,67440262,17996,-0.6829332113265991,-0.18248867988586426,0.18376407027244568,67440279
15-Mar-2020 11:37:02.862,0.6830217838287354,36444,67440262,17996,-0.6829267740249634,-0.1825205385684967,0.1837906539440155,67440280
15-Mar-2020 11:37:03.862,0.6830161809921265,36444,67440262,17996,-0.6829203367233276,-0.1825442910194397,0.18381187319755554,67440281
15-Mar-2020 11:37:04.862,0.6830092668533325,36444,67440262,17996,-0.6829128265380859,-0.18256941437721252,0.18383929133415222,67440282
15-Mar-2020 11:37:05.862,0.6830047369003296,36444,67440262,17996,-0.6829057931900024,-0.18258851766586304,0.18386390805244446,67440283
15-Mar-2020 11:37:06.862,0.6829923391342163,36444,67440262,17996,-0.682902455329895,-0.1826190948486328,0.18389195203781128,67440284
15-Mar-2020 11:37:07.862,0.6829875707626343,36444,67440262,17996,-0.6828944683074951,-0.18264317512512207,0.1839156150817871,67440285
15-Mar-2020 11:37:08.862,0.6829831600189209,36444,67440262,17996,-0.6828862428665161,-0.18266689777374268,0.18393972516059875,67440286
15-Mar-2020 11:37:09.862,0.6829779148101807,36444,67440262,17996,-0.6828796863555908,-0.18268677592277527,0.18396329879760742,67440287
15-Mar-2020 11:37:10.862,0.6829681396484375,36444,67440262,17996,-0.6828756332397461,-0.18271300196647644,0.18398848176002502,67440288
15-Mar-2020 11:37:11.862,0.6829614639282227,36444,67440262,17996,-0.6828685998916626,-0.18273982405662537,0.18401336669921875,67440289
15-Mar-2020 11:37:12.862,0.6829583644866943,36444,67440262,17996,-0.6828581094741821,-0.18276509642601013,0.18403884768486023,67440290
15-Mar-2020 11:37:13.862,0.6829497814178467,36444,67440262,17996,-0.6828527450561523,-0.1827910840511322,0.1840640902519226,67440291
15-Mar-2020 11:37:14.862,0.6829401254653931,36444,67440262,17996,-0.6828479766845703,-0.18281897902488708,0.18409037590026855,67440292
15-Mar-2020 11:37:15.862,0.6829367876052856,36444,67440294,17996,-0.6828384399414062,-0.18284541368484497,0.18411198258399963,67440293
15-Mar-2020 11:37:16.862,0.6829297542572021,36444,67440294,17996,-0.6828303337097168,-0.18287509679794312,0.18413782119750977,67440294
15-Mar-2020 11:37:17.862,0.6829203367233276,36444,67440294,17996,-0.6828279495239258,-0.18289226293563843,0.18416443467140198,67440295
15-Mar-2020 11:37:18.862,0.6829142570495605,36444,67440294,17996,-0.6828213930130005,-0.18291935324668884,0.1841849982738495,67440296
15-Mar-2020 11:37:19.862,0.6829099655151367,36444,67440294,17996,-0.6828126907348633,-0.1829434037208557,0.18420889973640442,67440297
15-Mar-2020 11:37:20.862,0.6829042434692383,36444,67440294,17996,-0.6828057765960693,-0.18296301364898682,0.18423619866371155,67440298
15-Mar-2020 11:37:21.862,0.6828984022140503,36476,67440294,17996,-0.6827986240386963,-0.18298566341400146,0.1842622458934784,67440299
15-Mar-2020 11:37:22.862,0.6828876733779907,36476,67440294,17996,-0.6827925443649292,-0.18302014470100403,0.18428954482078552,67440300
15-Mar-2020 11:37:23.862,0.6828835010528564,36476,67440294,17996,-0.6827859878540039,-0.18303841352462769,0.1843118965625763,67440301
15-Mar-2020 11:37:24.862,0.6828781366348267,36476,67440294,17996,-0.6827777624130249,-0.18306389451026917,0.184337317943573,67440302
15-Mar-2020 11:37:25.862,0.6828718185424805,36476,67440294,17996,-0.6827701330184937,-0.18309086561203003,0.18436112999916077,67440303
15-Mar-2020 11:37:26.862,0.682861328125,36476,67440294,17996,-0.6827670335769653,-0.18311697244644165,0.1843869388103485,67440304
15-Mar-2020 11:37:27.862,0.6828569173812866,36476,67440294,17996,-0.682759165763855,-0.18313905596733093,0.18440917134284973,67440305
15-Mar-2020 11:37:28.862,0.6828529834747314,36476,67440294,17996,-0.6827490329742432,-0.1831645965576172,0.18443560600280762,67440306
15-Mar-2020 11:37:29.862,0.6828405857086182,36476,67440294,17996,-0.6827473640441895,-0.18318802118301392,0.18446427583694458,67440307
15-Mar-2020 11:37:30.862,0.6828334331512451,36476,67440294,17996,-0.6827417612075806,-0.18321245908737183,0.18448731303215027,67440308
15-Mar-2020 11:37:31.862,0.6828294992446899,36476,67440294,17996,-0.6827303171157837,-0.18324556946754456,0.18451151251792908,67440309
15-Mar-2020 11:37:32.862,0.6828256845474243,36476,67440294,17996,-0.6827226877212524,-0.1832646131515503,0.1845354437828064,67440310
15-Mar-2020 11:37:33.862,0.6828128099441528,36476,67440294,17996,-0.6827214956283569,-0.1832897663116455,0.18456223607063293,67440311
15-Mar-2020 11:37:34.862,0.6828091144561768,36476,67440294,17996,-0.6827133893966675,-0.1833151876926422,0.18458035588264465,67440312
15-Mar-2020 11:37:35.862,0.6828057765960693,36476,67440294,17996,-0.6827026605606079,-0.1833396852016449,0.18460839986801147,67440313
15-Mar-2020 11:37:36.862,0.6827976703643799,36476,67440294,17996,-0.6826976537704468,-0.18336117267608643,0.18463560938835144,67440314
15-Mar-2020 11:37:37.862,0.6827903985977173,36476,67440294,17996,-0.6826916933059692,-0.18338575959205627,0.18466022610664368,67440315
15-Mar-2020 11:37:38.862,0.6827812194824219,36476,67440294,17996,-0.6826848983764648,-0.18342092633247375,0.18468424677848816,67440316
15-Mar-2020 11:37:39.862,0.6827754974365234,36476,67440294,17996,-0.6826784610748291,-0.18344122171401978,0.18471011519432068,67440317
15-Mar-2020 11:37:40.862,0.6827689409255981,36476,67440294,17996,-0.6826722621917725,-0.18346261978149414,0.18473514914512634,67440318
15-Mar-2020 11:37:41.862,0.6827622652053833,36476,67440294,17996,-0.6826642751693726,-0.18349546194076538,0.184756338596344,67440319
15-Mar-2020 11:37:42.862,0.682754397392273,36476,67440294,17996,-0.6826589107513428,-0.18351861834526062,0.18478289246559143,67440320
15-Mar-2020 11:37:43.862,0.6827484369277954,36476,67440294,17996,-0.6826522350311279,-0.18353843688964844,0.18481013178825378,67440321
15-Mar-2020 11:37:44.862,0.6827433109283447,36476,67440294,17996,-0.6826437711715698,-0.18356236815452576,0.18483659625053406,67440322
15-Mar-2020 11:37:45.862,0.682735800743103,36476,67440294,17996,-0.6826380491256714,-0.18358951807022095,0.1848585307598114,67440323
15-Mar-2020 11:37:46.862,0.6827276945114136,36476,67440294,17996,-0.6826316118240356,-0.18361487984657288,0.18488720059394836,67440324
15-Mar-2020 11:37:47.862,0.682726263999939,36476,67440326,17996,-0.6826192140579224,-0.18363985419273376,0.1849120557308197,67440325
15-Mar-2020 11:37:48.862,0.6827182769775391,36476,67440326,17996,-0.682613730430603,-0.1836661994457245,0.18493515253067017,67440326
15-Mar-2020 11:37:49.862,0.6827061176300049,36476,67440326,17996,-0.6826115846633911,-0.18369394540786743,0.18496105074882507,67440327
15-Mar-2020 11:37:50.862,0.6827020645141602,36476,67440326,17996,-0.6826046705245972,-0.18371352553367615,0.18498218059539795,67440328
15-Mar-2020 11:37:51.862,0.6826995611190796,36476,67440326,17996,-0.6825941801071167,-0.18373745679855347,0.1850064992904663,67440329
15-Mar-2020 11:37:52.862,0.6826896667480469,36476,67440326,17996,-0.6825904846191406,-0.18375936150550842,0.18503528833389282,67440330
15-Mar-2020 11:37:53.862,0.6826794147491455,36508,67440326,17996,-0.6825863122940063,-0.18378892540931702,0.1850591003894806,67440331
15-Mar-2020 11:37:54.862,0.6826785802841187,36508,67440326,17996,-0.6825740337371826,-0.18381419777870178,0.18508252501487732,67440332
15-Mar-2020 11:37:55.862,0.6826728582382202,36508,67440326,17996,-0.6825670003890991,-0.1838344931602478,0.1851089894771576,67440333
15-Mar-2020 11:37:56.862,0.6826616525650024,36508,67440326,17996,-0.6825641393661499,-0.1838609278202057,0.18513494729995728,67440334
15-Mar-2020 11:37:57.862,0.682655930519104,36508,67440326,17996,-0.682557225227356,-0.18388903141021729,0.185153990983963,67440335
15-Mar-2020 11:37:58.862,0.6826508045196533,36508,67440326,17996,-0.6825456619262695,-0.18391954898834229,0.18518447875976562,67440336
15-Mar-2020 11:37:59.862,0.6826430559158325,36508,67440326,17996,-0.682540774345398,-0.18393713235855103,0.18521341681480408,67440337
15-Mar-2020 11:38:00.862,0.6826350688934326,36508,67440326,17996,-0.6825340986251831,-0.18396830558776855,0.18523669242858887,67440338
15-Mar-2020 11:38:01.862,0.6826307773590088,36508,67440326,17996,-0.6825263500213623,-0.1839922070503235,0.1852571666240692,67440339
15-Mar-2020 11:38:02.862,0.682624340057373,36508,67440326,17996,-0.682520866394043,-0.18401148915290833,0.18528276681900024,67440340
15-Mar-2020 11:38:03.862,0.6826183795928955,36508,67440326,17996,-0.6825146675109863,-0.18403300642967224,0.185306578874588,67440341
15-Mar-2020 11:38:04.862,0.6826111078262329,36508,67440326,17996,-0.682509183883667,-0.18406066298484802,0.18532618880271912,67440342
15-Mar-2020 11:38:05.862,0.6826019287109375,36508,67440326,17996,-0.682503342628479,-0.18408674001693726,0.1853538453578949,67440343
15-Mar-2020 11:38:06.862,0.6825964450836182,36508,67440326,17996,-0.6824954748153687,-0.184108167886734,0.18538212776184082,67440344
15-Mar-2020 11:38:07.862,0.6825920343399048,36508,67440326,17996,-0.6824847459793091,-0.18413576483726501,0.1854109764099121,67440345
15-Mar-2020 11:38:08.862,0.6825813055038452,36508,67440326,17996,-0.6824816465377808,-0.18416401743888855,0.18543320894241333,67440346
15-Mar-2020 11:38:09.862,0.682572603225708,36508,67440326,17996,-0.6824760437011719,-0.18419039249420166,0.18546032905578613,67440347
15-Mar-2020 11:38:10.862,0.6825696229934692,36508,67440326,17996,-0.6824629306793213,-0.18422266840934753,0.1854872703552246,67440348
15-Mar-2020 11:38:11.862,0.6825623512268066,36508,67440326,17996,-0.6824578046798706,-0.18424686789512634,0.1855088174343109,67440349
15-Mar-2020 11:38:12.862,0.6825515031814575,36508,67440326,17996,-0.6824558973312378,-0.18427178263664246,0.18553143739700317,67440350
15-Mar-2020 11:38:13.862,0.6825510263442993,36508,67440326,17996,-0.6824463605880737,-0.18428859114646912,0.1855514943599701,67440351
15-Mar-2020 11:38:14.862,0.6825456619262695,36508,67440326,17996,-0.6824367046356201,-0.1843142807483673,0.18558204174041748,67440352
15-Mar-2020 11:38:15.862,0.6825370788574219,36508,67440326,17996,-0.6824334859848022,-0.18433254957199097,0.18560495972633362,67440353
15-Mar-2020 11:38:16.862,0.6825276613235474,36508,67440326,17996,-0.6824281215667725,-0.18436357378959656,0.18562886118888855,67440354
15-Mar-2020 11:38:17.862,0.6825233697891235,36508,67440326,17996,-0.6824188232421875,-0.18439000844955444,0.1856538951396942,67440355
15-Mar-2020 11:38:18.862,0.68251633644104,36508,67440326,17996,-0.6824116706848145,-0.1844121813774109,0.18568333983421326,67440356
15-Mar-2020 11:38:19.862,0.6825071573257446,36508,67440358,17996,-0.6824077367782593,-0.18443769216537476,0.18570592999458313,67440357
15-Mar-2020 11:38:20.862,0.6825000047683716,36508,67440358,17996,-0.6824012994766235,-0.18446749448776245,0.18572735786437988,67440358
15-Mar-2020 11:38:21.862,0.6824946403503418,36508,67440358,17996,-0.6823924779891968,-0.18449172377586365,0.18575507402420044,67440359
15-Mar-2020 11:38:22.862,0.6824865341186523,36508,67440358,17996,-0.6823846101760864,-0.18451854586601257,0.18578603863716125,67440360
15-Mar-2020 11:38:23.862,0.6824796199798584,36508,67440358,17996,-0.6823792457580566,-0.18454238772392273,0.18580737709999084,67440361
15-Mar-2020 11:38:24.862,0.6824731826782227,36508,67440358,17996,-0.6823722124099731,-0.18457001447677612,0.18582966923713684,67440362
15-Mar-2020 11:38:25.862,0.6824665069580078,36540,67440358,17996,-0.6823643445968628,-0.18459349870681763,0.18585914373397827,67440363
15-Mar-2020 11:38:26.862,0.6824632883071899,36540,67440358,17996,-0.6823552846908569,-0.18461650609970093,0.18588176369667053,67440364
15-Mar-2020 11:38:27.862,0.6824549436569214,36540,67440358,17996,-0.6823511123657227,-0.18464329838752747,0.18590140342712402,67440365
15-Mar-2020 11:38:28.862,0.6824463605880737,36540,67440358,17996,-0.6823464632034302,-0.18466806411743164,0.18592557311058044,67440366
15-Mar-2020 11:38:29.862,0.6824418306350708,36540,67440358,17996,-0.6823365688323975,-0.18469232320785522,0.18595406413078308,67440367
15-Mar-2020 11:38:30.862,0.682435154914856,36540,67440358,17996,-0.6823291778564453,-0.18471825122833252,0.18598005175590515,67440368
15-Mar-2020 11:38:31.862,0.6824260950088501,36540,67440358,17996,-0.6823240518569946,-0.18474525213241577,0.18600553274154663,67440369
15-Mar-2020 11:38:32.862,0.6824179887771606,36540,67440358,17996,-0.6823196411132812,-0.18476924300193787,0.18602779507637024,67440370
15-Mar-2020 11:38:33.862,0.6824145317077637,36540,67440358,17996,-0.6823079586029053,-0.1847948431968689,0.18605804443359375,67440371
15-Mar-2020 11:38:34.862,0.6824058294296265,36540,67440358,17996,-0.6823035478591919,-0.18481886386871338,0.186080664396286,67440372
15-Mar-2020 11:38:35.862,0.6823979616165161,36540,67440358,17996,-0.6822986602783203,-0.1848450005054474,0.18610280752182007,67440373
15-Mar-2020 11:38:36.862,0.6823909282684326,36540,67440358,17996,-0.68229079246521,-0.18487372994422913,0.18612927198410034,67440374
15-Mar-2020 11:38:37.862,0.6823872327804565,36540,67440358,17996,-0.6822820901870728,-0.18489226698875427,0.18615564703941345,67440375
15-Mar-2020 11:38:38.862,0.6823793649673462,36540,67440358,17996,-0.6822762489318848,-0.1849166750907898,0.18618154525756836,67440376
15-Mar-2020 11:38:39.862,0.6823711395263672,36540,67440358,17996,-0.6822701692581177,-0.18494802713394165,0.18620416522026062,67440377
15-Mar-2020 11:38:40.862,0.6823645830154419,36540,67440358,17996,-0.6822636127471924,-0.18497073650360107,0.18622907996177673,67440378
15-Mar-2020 11:38:41.862,0.6823599338531494,36540,67440358,17996,-0.682254433631897,-0.18499547243118286,0.1862545609474182,67440379
15-Mar-2020 11:38:42.862,0.6823519468307495,36540,67440358,17996,-0.6822508573532104,-0.18501833081245422,0.186274915933609,67440380
15-Mar-2020 11:38:43.862,0.6823433637619019,36540,67440358,17996,-0.6822452545166016,-0.1850476861000061,0.18629738688468933,67440381
15-Mar-2020 11:38:44.862,0.6823395490646362,36540,67440358,17996,-0.6822367906570435,-0.18506893515586853,0.18632158637046814,67440382
15-Mar-2020 11:38:45.862,0.6823340654373169,36540,67440358,17996,-0.682228684425354,-0.18509086966514587,0.18634894490242004,67440383
15-Mar-2020 11:38:46.862,0.682323694229126,36540,67440358,17996,-0.682226300239563,-0.18511497974395752,0.18637260794639587,67440384
15-Mar-2020 11:38:47.862,0.6823166608810425,36540,67440358,17996,-0.6822185516357422,-0.1851426362991333,0.1863987147808075,67440385
15-Mar-2020 11:38:48.862,0.6823107004165649,36540,67440358,17996,-0.6822100877761841,-0.1851693093776703,0.1864248812198639,67440386
15-Mar-2020 11:38:49.862,0.6823064088821411,36540,67440358,17996,-0.6822018623352051,-0.18518966436386108,0.18645119667053223,67440387
15-Mar-2020 11:38:50.862,0.6822972297668457,36540,67440358,17996,-0.6821978092193604,-0.1852150857448578,0.18647345900535583,67440388
15-Mar-2020 11:38:51.862,0.68229079246521,36540,67440390,17996,-0.6821905374526978,-0.18524208664894104,0.18649768829345703,67440389
15-Mar-2020 11:38:52.862,0.682284951210022,36540,67440390,17996,-0.6821818351745605,-0.1852673888206482,0.18652507662773132,67440390
15-Mar-2020 11:38:53.862,0.6822795867919922,36540,67440390,17996,-0.6821744441986084,-0.18528854846954346,0.1865513026714325,67440391
15-Mar-2020 11:38:54.862,0.6822700500488281,36540,67440390,17996,-0.6821706295013428,-0.18531614542007446,0.18657299876213074,67440392
15-Mar-2020 11:38:55.862,0.6822640895843506,36540,67440390,17996,-0.6821637153625488,-0.18534040451049805,0.18659424781799316,67440393
15-Mar-2020 11:38:56.862,0.6822588443756104,36540,67440390,17996,-0.682155966758728,-0.18536216020584106,0.18662068247795105,67440394
15-Mar-2020 11:38:57.862,0.6822512149810791,36572,67440390,17996,-0.6821509599685669,-0.18538513779640198,0.18664392828941345,67440395
15-Mar-2020 11:38:58.862,0.6822426319122314,36572,67440390,17996,-0.6821446418762207,-0.18541589379310608,0.18666797876358032,67440396
15-Mar-2020 11:38:59.862,0.6822353601455688,36572,67440390,17996,-0.6821391582489014,-0.18543869256973267,0.18669235706329346,67440397
15-Mar-2020 11:39:00.862,0.6822292804718018,36572,67440390,17996,-0.6821308135986328,-0.1854623258113861,0.18672141432762146,67440398
15-Mar-2020 11:39:01.862,0.6822241544723511,36572,67440390,17996,-0.6821234226226807,-0.18548479676246643,0.1867446005344391,67440399
15-Mar-2020 11:39:02.862,0.6822155714035034,36572,67440390,17996,-0.6821179389953613,-0.1855126917362213,0.18676859140396118,67440400
15-Mar-2020 11:39:03.862,0.6822108030319214,36572,67440390,17996,-0.6821092367172241,-0.1855369210243225,0.1867941915988922,67440401
15-Mar-2020 11:39:04.862,0.6822056770324707,36572,67440390,17996,-0.6821006536483765,-0.1855607032775879,0.18682006001472473,67440402
15-Mar-2020 11:39:05.862,0.6821987628936768,36572,67440390,17996,-0.6820938587188721,-0.18558785319328308,0.18684378266334534,67440403
15-Mar-2020 11:39:06.862,0.6821889877319336,36572,67440390,17996,-0.6820900440216064,-0.18561503291130066,0.18686583638191223,67440404
15-Mar-2020 11:39:07.862,0.6821842193603516,36572,67440390,17996,-0.682083249092102,-0.18563243746757507,0.1868913471698761,67440405
15-Mar-2020 11:39:08.862,0.6821796894073486,36572,67440390,17996,-0.6820743083953857,-0.1856553852558136,0.18691673874855042,67440406
15-Mar-2020 11:39:09.862,0.6821695566177368,36572,67440390,17996,-0.6820700168609619,-0.1856832206249237,0.1869415044784546,67440407
15-Mar-2020 11:39:10.862,0.6821585893630981,36572,67440390,17996,-0.6820665597915649,-0.18570968508720398,0.18696847558021545,67440408
15-Mar-2020 11:39:11.862,0.6821538209915161,36572,67440390,17996,-0.6820570230484009,-0.18573620915412903,0.18699431419372559,67440409
15-Mar-2020 11:39:12.862,0.6821490526199341,36572,67440390,17996,-0.6820495128631592,-0.18575751781463623,0.18701714277267456,67440410
15-Mar-2020 11:39:13.862,0.6821402311325073,36572,67440390,17996,-0.6820443868637085,-0.18578600883483887,0.18704041838645935,67440411
15-Mar-2020 11:39:14.862,0.6821328401565552,36572,67440390,17996,-0.6820383071899414,-0.18581196665763855,0.18706443905830383,67440412
15-Mar-2020 11:39:15.862,0.68212890625,36572,67440390,17996,-0.6820290088653564,-0.1858331859111786,0.18709111213684082,67440413
15-Mar-2020 11:39:16.862,0.6821213960647583,36572,67440390,17996,-0.6820212602615356,-0.18585944175720215,0.18712040781974792,67440414
15-Mar-2020 11:39:17.862,0.6821160316467285,36572,67440390,17996,-0.6820143461227417,-0.18588590621948242,0.1871398687362671,67440415
15-Mar-2020 11:39:18.862,0.6821087598800659,36572,67440390,17996,-0.6820085048675537,-0.18591046333312988,0.18716329336166382,67440416
15-Mar-2020 11:39:19.862,0.682104229927063,36572,67440390,17996,-0.6820013523101807,-0.18592926859855652,0.1871863305568695,67440417
15-Mar-2020 11:39:20.862,0.682099461555481,36572,67440390,17996,-0.6819931268692017,-0.18594980239868164,0.1872136890888214,67440418
15-Mar-2020 11:39:21.862,0.6820893287658691,36572,67440390,17996,-0.6819896697998047,-0.185978502035141,0.18723469972610474,67440419
15-Mar-2020 11:39:22.862,0.6820814609527588,36572,67440390,17996,-0.6819818019866943,-0.1860082447528839,0.1872623860836029,67440420
15-Mar-2020 11:39:23.862,0.6820743083953857,36572,67440422,17996,-0.6819738149642944,-0.18603143095970154,0.18729287385940552,67440421
15-Mar-2020 11:39:24.862,0.6820658445358276,36572,67440422,17996,-0.6819682121276855,-0.1860586702823639,0.18731775879859924,67440422
15-Mar-2020 11:39:25.862,0.6820602416992188,36572,67440422,17996,-0.6819610595703125,-0.18608415126800537,0.18734025955200195,67440423
15-Mar-2020 11:39:26.862,0.682051420211792,36572,67440422,17996,-0.68195641040802,-0.18610820174217224,0.18736425042152405,67440424
15-Mar-2020 11:39:27.862,0.6820465326309204,36572,67440422,17996,-0.6819486618041992,-0.18613013625144958,0.18738850951194763,67440425
15-Mar-2020 11:39:28.862,0.682040810585022,36572,67440422,17996,-0.6819411516189575,-0.18615511059761047,0.18741145730018616,67440426
15-Mar-2020 11:39:29.862,0.6820331811904907,36604,67440422,17996,-0.6819353103637695,-0.18618088960647583,0.18743619322776794,67440427
15-Mar-2020 11:39:30.862,0.6820251941680908,36604,67440422,17996,-0.6819286346435547,-0.18620511889457703,0.1874643862247467,67440428
15-Mar-2020 11:39:31.862,0.6820213794708252,36604,67440422,17996,-0.6819189786911011,-0.18622839450836182,0.18748986721038818,67440429
15-Mar-2020 11:39:32.862,0.6820147037506104,36604,67440422,17996,-0.6819114685058594,-0.18625780940055847,0.1875135898590088,67440430
15-Mar-2020 11:39:33.862,0.6820056438446045,36604,67440422,17996,-0.6819068193435669,-0.18628308176994324,0.1875375211238861,67440431
15-Mar-2020 11:39:34.862,0.6819990873336792,36604,67440422,17996,-0.6818987131118774,-0.18630841374397278,0.1875656545162201,67440432
15-Mar-2020 11:39:35.862,0.6819930076599121,36604,67440422,17996,-0.6818915605545044,-0.18633344769477844,0.1875888705253601,67440433
15-Mar-2020 11:39:36.862,0.6819854974746704,36604,67440422,17996,-0.6818861961364746,-0.18635571002960205,0.18761399388313293,67440434
15-Mar-2020 11:39:37.862,0.6819789409637451,36604,67440422,17996,-0.6818798780441284,-0.1863800287246704,0.18763700127601624,67440435
15-Mar-2020 11:39:38.862,0.6819711923599243,36604,67440422,17996,-0.6818729639053345,-0.18640625476837158,0.18766385316848755,67440436
15-Mar-2020 11:39:39.862,0.6819655895233154,36604,67440422,17996,-0.6818656921386719,-0.1864270269870758,0.18769004940986633,67440437
15-Mar-2020 11:39:40.862,0.6819567680358887,36604,67440422,17996,-0.6818609237670898,-0.18645504117012024,0.1877119541168213,67440438
15-Mar-2020 11:39:41.862,0.6819508075714111,36604,67440422,17996,-0.6818523406982422,-0.1864812970161438,0.18773794174194336,67440439
15-Mar-2020 11:39:42.862,0.6819438934326172,36604,67440422,17996,-0.6818469762802124,-0.1865040361881256,0.18776077032089233,67440440
15-Mar-2020 11:39:43.862,0.6819373369216919,36604,67440422,17996,-0.6818395853042603,-0.18652760982513428,0.1877875030040741,67440441
15-Mar-2020 11:39:44.862,0.6819305419921875,36604,67440422,17996,-0.6818327903747559,-0.18655458092689514,0.18781030178070068,67440442
15-Mar-2020 11:39:45.862,0.6819250583648682,36604,67440422,17996,-0.6818244457244873,-0.18658030033111572,0.1878354251384735,67440443
15-Mar-2020 11:39:46.862,0.681918740272522,36604,67440422,17996,-0.6818170547485352,-0.1866006851196289,0.18786436319351196,67440444
15-Mar-2020 11:39:47.862,0.6819111108779907,36604,67440422,17996,-0.6818108558654785,-0.18662595748901367,0.1878896951675415,67440445
15-Mar-2020 11:39:48.862,0.6819052696228027,36604,67440422,17996,-0.6818019151687622,-0.1866566240787506,0.1879115104675293,67440446
15-Mar-2020 11:39:49.862,0.6818963289260864,36604,67440422,17996,-0.681796669960022,-0.18668124079704285,0.18794003129005432,67440447
15-Mar-2020 11:39:50.862,0.6818896532058716,36604,67440422,17996,-0.6817893981933594,-0.18670576810836792,0.18796661496162415,67440448
15-Mar-2020 11:39:51.862,0.6818844079971313,36604,67440422,17996,-0.6817824840545654,-0.18672999739646912,0.18798547983169556,67440449
15-Mar-2020 11:39:52.862,0.6818751096725464,36604,67440422,17996,-0.6817779541015625,-0.18675577640533447,0.18801015615463257,67440450
15-Mar-2020 11:39:53.862,0.6818660497665405,36604,67440422,17996,-0.6817728281021118,-0.1867784857749939,0.1880388855934143,67440451
15-Mar-2020 11:39:54.862,0.6818615198135376,36604,67440422,17996,-0.6817647218704224,-0.18680089712142944,0.1880626678466797,67440452
15-Mar-2020 11:39:55.862,0.6818565130233765,36604,67440454,17996,-0.6817570924758911,-0.1868252456188202,0.18808510899543762,67440453
15-Mar-2020 11:39:56.862,0.681848406791687,36604,67440454,17996,-0.6817505359649658,-0.18685126304626465,0.18811246752738953,67440454
15-Mar-2020 11:39:57.862,0.6818414926528931,36604,67440454,17996,-0.6817429065704346,-0.18687599897384644,0.18813934922218323,67440455
15-Mar-2020 11:39:58.862,0.6818364858627319,36604,67440454,17996,-0.6817340850830078,-0.1869029402732849,0.18816328048706055,67440456
15-Mar-2020 11:39:59.862,0.6818302869796753,36604,67440454,17996,-0.6817290782928467,-0.18692320585250854,0.18818414211273193,67440457
15-Mar-2020 11:40:00.862,0.681821346282959,36604,67440454,17996,-0.6817216873168945,-0.1869523525238037,0.18821439146995544,67440458
15-Mar-2020 11:40:01.862,0.6818158626556396,36636,67440454,17996,-0.6817132234573364,-0.18697711825370789,0.18823999166488647,67440459
15-Mar-2020 11:40:02.862,0.6818079948425293,36636,67440454,17996,-0.6817065477371216,-0.18700480461120605,0.1882658302783966,67440460
15-Mar-2020 11:40:03.862,0.6817983388900757,36636,67440454,17996,-0.6817023754119873,-0.18703076243400574,0.1882905662059784,67440461
15-Mar-2020 11:40:04.862,0.681792140007019,36636,67440454,17996,-0.681695818901062,-0.18705257773399353,0.18831303715705872,67440462
15-Mar-2020 11:40:05.862,0.681786060333252,36636,67440454,17996,-0.6816873550415039,-0.18708127737045288,0.1883373260498047,67440463
15-Mar-2020 11:40:06.862,0.6817785501480103,36636,67440454,17996,-0.6816822290420532,-0.18710315227508545,0.18836164474487305,67440464
15-Mar-2020 11:40:07.862,0.6817722320556641,36636,67440454,17996,-0.6816748380661011,-0.1871299147605896,0.1883847415447235,67440465
15-Mar-2020 11:40:08.862,0.681768536567688,36636,67440454,17996,-0.6816654205322266,-0.18715226650238037,0.1884106695652008,67440466
15-Mar-2020 11:40:09.862,0.6817599534988403,36636,67440454,17996,-0.6816592216491699,-0.18717530369758606,0.18844017386436462,67440467
15-Mar-2020 11:40:10.862,0.681753396987915,36636,67440454,17996,-0.6816531419754028,-0.18719875812530518,0.1884630024433136,67440468
15-Mar-2020 11:40:11.862,0.6817474365234375,36636,67440454,17996,-0.6816443204879761,-0.18722745776176453,0.18848857283592224,67440469
15-Mar-2020 11:40:12.862,0.6817398071289062,36636,67440454,17996,-0.6816388368606567,-0.18724995851516724,0.18851304054260254,67440470
15-Mar-2020 11:40:13.862,0.6817326545715332,36636,67440454,17996,-0.6816326379776001,-0.18727326393127441,0.18853870034217834,67440471
15-Mar-2020 11:40:14.862,0.681727409362793,36636,67440454,17996,-0.6816244125366211,-0.18730086088180542,0.18855991959571838,67440472
15-Mar-2020 11:40:15.862,0.6817185878753662,36636,67440454,17996,-0.6816191673278809,-0.18732762336730957,0.18858486413955688,67440473
15-Mar-2020 11:40:16.862,0.6817091703414917,36636,67440454,17996,-0.6816138029098511,-0.18735051155090332,0.18861380219459534,67440474
15-Mar-2020 11:40:17.862,0.6817014217376709,36636,67440454,17996,-0.6816065311431885,-0.1873788833618164,0.18864083290100098,67440475
15-Mar-2020 11:40:18.862,0.6816970109939575,36636,67440454,17996,-0.6815979480743408,-0.18740344047546387,0.18866324424743652,67440476
15-Mar-2020 11:40:19.862,0.6816902160644531,36636,67440454,17996,-0.6815911531448364,-0.18742626905441284,0.18869048357009888,67440477
15-Mar-2020 11:40:20.862,0.681684136390686,36636,67440454,17996,-0.6815848350524902,-0.18744847178459167,0.18871283531188965,67440478
15-Mar-2020 11:40:21.862,0.6816788911819458,36636,67440454,17996,-0.6815770864486694,-0.1874736249446869,0.18873432278633118,67440479
15-Mar-2020 11:40:22.862,0.6816703081130981,36636,67440454,17996,-0.6815730333328247,-0.18749523162841797,0.18875768780708313,67440480
15-Mar-2020 11:40:23.862,0.6816643476486206,36636,67440454,17996,-0.6815654039382935,-0.1875169277191162,0.1887851059436798,67440481
15-Mar-2020 11:40:24.862,0.6816580295562744,36636,67440454,17996,-0.6815552711486816,-0.1875481903553009,0.18881329894065857,67440482
15-Mar-2020 11:40:25.862,0.6816492080688477,36636,67440454,17996,-0.6815497875213623,-0.1875748634338379,0.1888396441936493,67440483
15-Mar-2020 11:40:26.862,0.6816405057907104,36636,67440454,17996,-0.6815433502197266,-0.18760234117507935,0.18886598944664001,67440484
15-Mar-2020 11:40:27.862,0.6816365718841553,36636,67440486,17996,-0.6815332174301147,-0.18763044476509094,0.18888896703720093,67440485
15-Mar-2020 11:40:28.862,0.681628942489624,36636,67440486,17996,-0.6815266609191895,-0.18765637278556824,0.18891417980194092,67440486
15-Mar-2020 11:40:29.862,0.6816189289093018,36636,67440486,17996,-0.6815255880355835,-0.18767541646957397,0.18893617391586304,67440487
15-Mar-2020 11:40:30.862,0.6816146373748779,36636,67440486,17996,-0.6815159320831299,-0.18770211935043335,0.1889593005180359,67440488
15-Mar-2020 11:40:31.862,0.681610107421875,36636,67440486,17996,-0.6815072298049927,-0.1877261996269226,0.18898361921310425,67440489
15-Mar-2020 11:40:32.862,0.6816016435623169,36636,67440486,17996,-0.6815053224563599,-0.18773964047431946,0.18900805711746216,67440490
15-Mar-2020 11:40:33.862,0.6815923452377319,36668,67440486,17996,-0.6814966201782227,-0.1877739131450653,0.18903931975364685,67440491
15-Mar-2020 11:40:34.862,0.6815891265869141,36668,67440486,17996,-0.6814870834350586,-0.18779918551445007,0.18905940651893616,67440492
15-Mar-2020 11:40:35.862,0.6815804243087769,36668,67440486,17996,-0.681482195854187,-0.1878214180469513,0.18908625841140747,67440493
15-Mar-2020 11:40:36.862,0.6815707683563232,36668,67440486,17996,-0.6814786195755005,-0.18784350156784058,0.18911173939704895,67440494
15-Mar-2020 11:40:37.862,0.6815645694732666,36668,67440486,17996,-0.6814695596694946,-0.1878763735294342,0.189134418964386,67440495
15-Mar-2020 11:40:38.862,0.6815589666366577,36668,67440486,17996,-0.6814618110656738,-0.18790116906166077,0.18915775418281555,67440496
15-Mar-2020 11:40:39.862,0.6815515756607056,36668,67440486,17996,-0.6814554929733276,-0.18791836500167847,0.18919044733047485,67440497
15-Mar-2020 11:40:40.862,0.6815464496612549,36668,67440486,17996,-0.6814464330673218,-0.18794485926628113,0.18921518325805664,67440498
15-Mar-2020 11:40:41.862,0.6815392971038818,36668,67440486,17996,-0.681438684463501,-0.1879759430885315,0.18923747539520264,67440499
15-Mar-2020 11:40:42.862,0.6815314292907715,36668,67440486,17996,-0.6814342737197876,-0.1879965364933014,0.18926221132278442,67440500
15-Mar-2020 11:40:43.862,0.6815247535705566,36668,67440486,17996,-0.6814272403717041,-0.18802008032798767,0.18928778171539307,67440501
15-Mar-2020 11:40:44.862,0.6815197467803955,36668,67440486,17996,-0.6814188957214355,-0.18804901838302612,0.18930760025978088,67440502
15-Mar-2020 11:40:45.862,0.6815097332000732,36668,67440486,17996,-0.6814167499542236,-0.18806865811347961,0.18933168053627014,67440503
15-Mar-2020 11:40:46.862,0.6815025806427002,36668,67440486,17996,-0.681409478187561,-0.1880948543548584,0.18935784697532654,67440504
15-Mar-2020 11:40:47.862,0.6814992427825928,36668,67440486,17996,-0.681399941444397,-0.18811693787574768,0.18938151001930237,67440505
15-Mar-2020 11:40:48.862,0.6814906597137451,36668,67440486,17996,-0.681394100189209,-0.18814444541931152,0.18940618634223938,67440506
15-Mar-2020 11:40:49.862,0.6814818382263184,36668,67440486,17996,-0.6813888549804688,-0.188168466091156,0.18943169713020325,67440507
15-Mar-2020 11:40:50.862,0.6814762353897095,36668,67440486,17996,-0.6813806295394897,-0.18819555640220642,0.18945688009262085,67440508
15-Mar-2020 11:40:51.862,0.6814721822738647,36668,67440486,17996,-0.6813702583312988,-0.18821939826011658,0.18948349356651306,67440509
15-Mar-2020 11:40:52.862,0.681460976600647,36668,67440486,17996,-0.6813679933547974,-0.18824222683906555,0.1895095705986023,67440510
15-Mar-2020 11:40:53.862,0.6814556121826172,36668,67440486,17996,-0.6813594102859497,-0.1882685422897339,0.1895330548286438,67440511
15-Mar-2020 11:40:54.862,0.6814502477645874,36668,67440486,17996,-0.6813493967056274,-0.18829667568206787,0.1895609200000763,67440512
15-Mar-2020 11:40:55.862,0.6814415454864502,36668,67440486,17996,-0.6813445091247559,-0.18831738829612732,0.18958905339241028,67440513
15-Mar-2020 11:40:56.862,0.6814318895339966,36668,67440486,17996,-0.6813405752182007,-0.18834301829338074,0.189612478017807,67440514
15-Mar-2020 11:40:57.862,0.681427001953125,36668,67440486,17996,-0.6813310384750366,-0.1883735954761505,0.18963366746902466,67440515
15-Mar-2020 11:40:58.862,0.6814234256744385,36668,67440486,17996,-0.6813238859176636,-0.1883891224861145,0.18965691328048706,67440516
15-Mar-2020 11:40:59.862,0.681412935256958,36668,67440518,17996,-0.6813216209411621,-0.18841132521629333,0.18968144059181213,67440517
15-Mar-2020 11:41:00.862,0.6814044713973999,36668,67440518,17996,-0.6813145875930786,-0.18844452500343323,0.18970325589179993,67440518
15-Mar-2020 11:41:01.862,0.6814017295837402,36668,67440518,17996,-0.6813056468963623,-0.18846389651298523,0.18972736597061157,67440519
15-Mar-2020 11:41:02.862,0.6813951730728149,36668,67440518,17996,-0.681298017501831,-0.18848586082458496,0.18975582718849182,67440520
15-Mar-2020 11:41:03.862,0.6813883781433105,36668,67440518,17996,-0.6812893152236938,-0.18851381540298462,0.18978378176689148,67440521
15-Mar-2020 11:41:04.862,0.6813812255859375,36668,67440518,17996,-0.6812831163406372,-0.18854090571403503,0.18980544805526733,67440522
15-Mar-2020 11:41:05.862,0.6813733577728271,36700,67440518,17996,-0.6812753677368164,-0.18856605887413025,0.18983426690101624,67440523
15-Mar-2020 11:41:06.862,0.6813676357269287,36700,67440518,17996,-0.681267499923706,-0.18858951330184937,0.18986022472381592,67440524
15-Mar-2020 11:41:07.862,0.6813603639602661,36700,67440518,17996,-0.6812616586685181,-0.18861588835716248,0.18988177180290222,67440525
15-Mar-2020 11:41:08.862,0.6813513040542603,36700,67440518,17996,-0.6812572479248047,-0.1886419653892517,0.18990418314933777,67440526
15-Mar-2020 11:41:09.862,0.6813445091247559,36700,67440518,17996,-0.6812505722045898,-0.18866366147994995,0.18993070721626282,67440527
15-Mar-2020 11:41:10.862,0.6813386678695679,36700,67440518,17996,-0.6812406778335571,-0.18869280815124512,0.18995782732963562,67440528
15-Mar-2020 11:41:11.862,0.6813315153121948,36700,67440518,17996,-0.6812359094619751,-0.1887134313583374,0.18998125195503235,67440529
15-Mar-2020 11:41:12.862,0.681321382522583,36700,67440518,17996,-0.681230902671814,-0.18874114751815796,0.19000768661499023,67440530
15-Mar-2020 11:41:13.862,0.6813195943832397,36700,67440518,17996,-0.681220293045044,-0.18876180052757263,0.19003090262413025,67440531
15-Mar-2020 11:41:14.862,0.6813127994537354,36700,67440518,17996,-0.6812131404876709,-0.18878814578056335,0.1900554895401001,67440532
15-Mar-2020 11:41:15.862,0.6813040971755981,36700,67440518,17996,-0.6812098026275635,-0.1888091266155243,0.19007787108421326,67440533
15-Mar-2020 11:41:16.862,0.681297779083252,36700,67440518,17996,-0.6812031269073486,-0.18883344531059265,0.19010087847709656,67440534
15-Mar-2020 11:41:17.862,0.6812920570373535,36700,67440518,17996,-0.6811922788619995,-0.18886205554008484,0.19013085961341858,67440535
15-Mar-2020 11:41:18.862,0.681286096572876,36700,67440518,17996,-0.6811848878860474,-0.1888832449913025,0.19015750288963318,67440536
15-Mar-2020 11:41:19.862,0.6812745332717896,36700,67440518,17996,-0.6811807155609131,-0.18891316652297974,0.19018486142158508,67440537
15-Mar-2020 11:41:20.862,0.6812692880630493,36700,67440518,17996,-0.6811734437942505,-0.1889374554157257,0.19020524621009827,67440538
15-Mar-2020 11:41:21.862,0.6812647581100464,36700,67440518,17996,-0.6811639070510864,-0.18896111845970154,0.1902320683002472,67440539
15-Mar-2020 11:41:22.862,0.6812576055526733,36700,67440518,17996,-0.681159257888794,-0.18898111581802368,0.19025421142578125,67440540
15-Mar-2020 11:41:23.862,0.6812485456466675,36700,67440518,17996,-0.6811530590057373,-0.18901190161705017,0.19027665257453918,67440541
15-Mar-2020 11:41:24.862,0.6812429428100586,36700,67440518,17996,-0.681143045425415,-0.1890442669391632,0.19030210375785828,67440542
15-Mar-2020 11:41:25.862,0.6812371015548706,36700,67440518,17996,-0.6811373233795166,-0.18905746936798096,0.19032928347587585,67440543
15-Mar-2020 11:41:26.862,0.681229829788208,36700,67440518,17996,-0.6811302900314331,-0.18908438086509705,0.19035425782203674,67440544
15-Mar-2020 11:41:27.862,0.6812210083007812,36700,67440518,17996,-0.6811246871948242,-0.18911245465278625,0.190378338098526,67440545
15-Mar-2020 11:41:28.862,0.6812140941619873,36700,67440518,17996,-0.6811169385910034,-0.18913832306861877,0.19040411710739136,67440546
15-Mar-2020 11:41:29.862,0.6812087297439575,36700,67440518,17996,-0.681108832359314,-0.1891600489616394,0.1904323399066925,67440547
15-Mar-2020 11:41:30.862,0.6812013387680054,36700,67440518,17996,-0.6811020374298096,-0.1891869604587555,0.1904546022415161,67440548
15-Mar-2020 11:41:31.862,0.6811940670013428,36700,67440550,17996,-0.6810959577560425,-0.1892138421535492,0.19047677516937256,67440549
15-Mar-2020 11:41:32.862,0.681188702583313,36700,67440550,17996,-0.681087851524353,-0.1892349123954773,0.19050389528274536,67440550
15-Mar-2020 11:41:33.862,0.6811836957931519,36700,67440550,17996,-0.6810789108276367,-0.18925738334655762,0.19053059816360474,67440551
15-Mar-2020 11:41:34.862,0.6811741590499878,36700,67440550,17996,-0.6810733079910278,-0.18928760290145874,0.19055619835853577,67440552
15-Mar-2020 11:41:35.862,0.6811661720275879,36700,67440550,17996,-0.681067943572998,-0.18931138515472412,0.1905805766582489,67440553
15-Mar-2020 11:41:36.862,0.6811617612838745,36700,67440550,17996,-0.6810591220855713,-0.18933290243148804,0.1906055212020874,67440554
15-Mar-2020 11:41:37.862,0.6811563968658447,36732,67440550,17996,-0.6810508966445923,-0.18935874104499817,0.19062930345535278,67440555
15-Mar-2020 11:41:38.862,0.6811461448669434,36732,67440550,17996,-0.6810475587844849,-0.189383864402771,0.19065183401107788,67440556
15-Mar-2020 11:41:39.862,0.6811386346817017,36732,67440550,17996,-0.6810417175292969,-0.18940827250480652,0.1906757652759552,67440557
15-Mar-2020 11:41:40.862,0.6811330318450928,36732,67440550,17996,-0.6810315847396851,-0.1894358992576599,0.1907040774822235,67440558
15-Mar-2020 11:41:41.862,0.6811256408691406,36732,67440550,17996,-0.681024432182312,-0.1894603669643402,0.19073224067687988,67440559
15-Mar-2020 11:41:42.862,0.6811187267303467,36732,67440550,17996,-0.6810189485549927,-0.1894834041595459,0.1907532811164856,67440560
15-Mar-2020 11:41:43.862,0.6811119318008423,36732,67440550,17996,-0.6810121536254883,-0.18950903415679932,0.19077667593955994,67440561
15-Mar-2020 11:41:44.862,0.6811079978942871,36732,67440550,17996,-0.6810022592544556,-0.18953272700309753,0.1908031404018402,67440562
15-Mar-2020 11:41:45.862,0.6810997724533081,36732,67440550,17996,-0.6809952259063721,-0.18956011533737183,0.1908293068408966,67440563
15-Mar-2020 11:41:46.862,0.6810916662216187,36732,67440550,17996,-0.6809902191162109,-0.18958672881126404,0.19084957242012024,67440564
15-Mar-2020 11:41:47.862,0.6810828447341919,36732,67440550,17996,-0.6809855699539185,-0.18961235880851746,0.19087287783622742,67440565
15-Mar-2020 11:41:48.862,0.6810787916183472,36732,67440550,17996,-0.680976152420044,-0.18963155150413513,0.1909019947052002,67440566
15-Mar-2020 11:41:49.862,0.681072473526001,36732,67440550,17996,-0.6809684038162231,-0.1896568238735199,0.19092720746994019,67440567
15-Mar-2020 11:41:50.862,0.6810643672943115,36732,67440550,17996,-0.6809622049331665,-0.18968412280082703,0.19095128774642944,67440568
15-Mar-2020 11:41:51.862,0.6810559034347534,36732,67440550,17996,-0.6809546947479248,-0.18971356749534607,0.19097912311553955,67440569
15-Mar-2020 11:41:52.862,0.6810522079467773,36732,67440550,17996,-0.6809471845626831,-0.18972933292388916,0.1910039484500885,67440570
15-Mar-2020 11:41:53.862,0.681045413017273,36732,67440550,17996,-0.680939793586731,-0.18975621461868286,0.19102591276168823,67440571
15-Mar-2020 11:41:54.862,0.6810373067855835,36732,67440550,17996,-0.6809351444244385,-0.18978241086006165,0.1910456120967865,67440572
15-Mar-2020 11:41:55.862,0.6810307502746582,36732,67440550,17996,-0.6809278726577759,-0.1898033320903778,0.19107457995414734,67440573
15-Mar-2020 11:41:56.862,0.6810262203216553,36732,67440550,17996,-0.68091881275177,-0.18982663750648499,0.1911000907421112,67440574
15-Mar-2020 11:41:57.862,0.6810177564620972,36732,67440550,17996,-0.6809122562408447,-0.18985456228256226,0.19112566113471985,67440575
15-Mar-2020 11:41:58.862,0.6810084581375122,36732,67440550,17996,-0.6809070110321045,-0.1898827850818634,0.19114914536476135,67440576
15-Mar-2020 11:41:59.862,0.6810017824172974,36732,67440550,17996,-0.6808998584747314,-0.18990635871887207,0.19117477536201477,67440577
15-Mar-2020 11:42:00.862,0.6809965372085571,36732,67440550,17996,-0.6808891296386719,-0.18993711471557617,0.19120201468467712,67440578
15-Mar-2020 11:42:01.862,0.680989146232605,36732,67440550,17996,-0.6808853149414062,-0.18995770812034607,0.1912209689617157,67440579
15-Mar-2020 11:42:02.863,0.6809800863265991,36732,67440550,17996,-0.6808803081512451,-0.18998345732688904,0.19124609231948853,67440580
15-Mar-2020 11:42:03.863,0.6809766292572021,36732,67440582,17996,-0.6808716058731079,-0.1900024116039276,0.19126978516578674,67440581
15-Mar-2020 11:42:04.863,0.6809705495834351,36732,67440582,17996,-0.6808627843856812,-0.1900278925895691,0.19129765033721924,67440582
15-Mar-2020 11:42:05.863,0.6809611320495605,36732,67440582,17996,-0.68085777759552,-0.19005420804023743,0.19132331013679504,67440583
15-Mar-2020 11:42:06.863,0.6809544563293457,36732,67440582,17996,-0.6808511018753052,-0.19007977843284607,0.19134563207626343,67440584
15-Mar-2020 11:42:07.863,0.6809513568878174,36732,67440582,17996,-0.6808403730392456,-0.19010239839553833,0.19137081503868103,67440585
15-Mar-2020 11:42:08.863,0.6809452772140503,36732,67440582,17996,-0.6808344125747681,-0.19012221693992615,0.19139492511749268,67440586
15-Mar-2020 11:42:09.863,0.6809346675872803,36764,67440582,17996,-0.6808303594589233,-0.19015172123908997,0.19141799211502075,67440587
15-Mar-2020 11:42:10.863,0.6809279918670654,36764,67440582,17996,-0.6808228492736816,-0.1901785433292389,0.19144177436828613,67440588
15-Mar-2020 11:42:11.863,0.680922269821167,36764,67440582,17996,-0.6808139085769653,-0.19020015001296997,0.19147226214408875,67440589
15-Mar-2020 11:42:12.863,0.680915355682373,36764,67440582,17996,-0.680806040763855,-0.1902279257774353,0.1914970576763153,67440590
15-Mar-2020 11:42:13.863,0.6809066534042358,36764,67440582,17996,-0.6808019876480103,-0.19025257229804993,0.19151902198791504,67440591
15-Mar-2020 11:42:14.863,0.6809000968933105,36764,67440582,17996,-0.6807938814163208,-0.19027987122535706,0.1915428340435028,67440592
15-Mar-2020 11:42:15.863,0.6808935403823853,36764,67440582,17996,-0.6807867288589478,-0.19030234217643738,0.1915695071220398,67440593
15-Mar-2020 11:42:16.863,0.6808876991271973,36764,67440582,17996,-0.6807790994644165,-0.19032695889472961,0.19159337878227234,67440594
15-Mar-2020 11:42:17.863,0.6808782815933228,36764,67440582,17996,-0.6807727813720703,-0.19035747647285461,0.1916179060935974,67440595
15-Mar-2020 11:42:18.863,0.6808723211288452,36764,67440582,17996,-0.680766224861145,-0.1903764009475708,0.19164392352104187,67440596
15-Mar-2020 11:42:19.863,0.6808676719665527,36764,67440582,17996,-0.680756688117981,-0.19040018320083618,0.19167065620422363,67440597
15-Mar-2020 11:42:20.863,0.6808608770370483,36764,67440582,17996,-0.680750846862793,-0.19042420387268066,0.19169217348098755,67440598
15-Mar-2020 11:42:21.863,0.6808536052703857,36764,67440582,17996,-0.6807459592819214,-0.1904459297657013,0.19171330332756042,67440599
15-Mar-2020 11:42:22.863,0.6808454990386963,36764,67440582,17996,-0.6807383298873901,-0.1904737949371338,0.1917424201965332,67440600
15-Mar-2020 11:42:23.863,0.6808403730392456,36764,67440582,17996,-0.6807284355163574,-0.19050082564353943,0.19176745414733887,67440601
15-Mar-2020 11:42:24.863,0.6808314323425293,36764,67440582,17996,-0.6807234287261963,-0.19052699208259583,0.19179055094718933,67440602
15-Mar-2020 11:42:25.863,0.6808227300643921,36764,67440582,17996,-0.680717945098877,-0.19055142998695374,0.191817045211792,67440603
15-Mar-2020 11:42:26.863,0.680819034576416,36764,67440582,17996,-0.6807091236114502,-0.19057098031044006,0.1918419599533081,67440604
15-Mar-2020 11:42:27.863,0.680813193321228,36764,67440582,17996,-0.6806986331939697,-0.1906018853187561,0.19187051057815552,67440605
15-Mar-2020 11:42:28.863,0.6808028221130371,36764,67440582,17996,-0.6806951761245728,-0.19062700867652893,0.1918933093547821,67440606
15-Mar-2020 11:42:29.863,0.6807973384857178,36764,67440582,17996,-0.6806886196136475,-0.19065222144126892,0.19191208481788635,67440607
15-Mar-2020 11:42:30.863,0.6807904243469238,36764,67440582,17996,-0.6806808710098267,-0.19067570567131042,0.19193977117538452,67440608
15-Mar-2020 11:42:31.863,0.6807858943939209,36764,67440582,17996,-0.6806716918945312,-0.19069704413414001,0.19196727871894836,67440609
15-Mar-2020 11:42:32.863,0.6807771921157837,36764,67440582,17996,-0.6806682348251343,-0.19072219729423523,0.19198665022850037,67440610
15-Mar-2020 11:42:33.863,0.6807689666748047,36764,67440582,17996,-0.6806614398956299,-0.1907474398612976,0.19201314449310303,67440611
15-Mar-2020 11:42:34.863,0.6807622909545898,36764,67440582,17996,-0.6806535720825195,-0.19077181816101074,0.19204258918762207,67440612
15-Mar-2020 11:42:35.863,0.680755615234375,36764,67440614,17996,-0.6806458234786987,-0.19079607725143433,0.19206804037094116,67440613
15-Mar-2020 11:42:36.863,0.6807485818862915,36764,67440614,17996,-0.6806408166885376,-0.19082051515579224,0.19208669662475586,67440614
15-Mar-2020 11:42:37.863,0.6807396411895752,36764,67440614,17996,-0.6806342601776123,-0.19084814190864563,0.1921142041683197,67440615
15-Mar-2020 11:42:38.863,0.6807353496551514,36764,67440614,17996,-0.68062424659729,-0.19087234139442444,0.1921413242816925,67440616
15-Mar-2020 11:42:39.863,0.6807317733764648,36764,67440614,17996,-0.6806148290634155,-0.19089677929878235,0.19216278195381165,67440617
15-Mar-2020 11:42:40.863,0.6807198524475098,36764,67440614,17996,-0.6806118488311768,-0.1909252405166626,0.1921873688697815,67440618
15-Mar-2020 11:42:41.863,0.6807112693786621,36796,67440614,17996,-0.6806071996688843,-0.19094794988632202,0.19221198558807373,67440619
15-Mar-2020 11:42:42.863,0.6807092428207397,36796,67440614,17996,-0.6805940866470337,-0.19097137451171875,0.19224238395690918,67440620
15-Mar-2020 11:42:43.863,0.6807037591934204,36796,67440614,17996,-0.6805853843688965,-0.1909981071949005,0.19226574897766113,67440621
15-Mar-2020 11:42:44.863,0.6806914806365967,36796,67440614,17996,-0.680583119392395,-0.19102418422698975,0.19229081273078918,67440622
15-Mar-2020 11:42:45.863,0.68068528175354,36796,67440614,17996,-0.6805742979049683,-0.19105222821235657,0.19231611490249634,67440623
15-Mar-2020 11:42:46.863,0.6806824207305908,36796,67440614,17996,-0.6805661916732788,-0.19106942415237427,0.19233837723731995,67440624
15-Mar-2020 11:42:47.863,0.6806740760803223,36796,67440614,17996,-0.6805603504180908,-0.191095232963562,0.1923634111881256,67440625
15-Mar-2020 11:42:48.863,0.6806634664535522,36796,67440614,17996,-0.6805577278137207,-0.19111943244934082,0.19238635897636414,67440626
15-Mar-2020 11:42:49.863,0.6806564331054688,36796,67440614,17996,-0.6805486679077148,-0.19114738702774048,0.19241514801979065,67440627
15-Mar-2020 11:42:50.863,0.6806539297103882,36796,67440614,17996,-0.6805379390716553,-0.1911691129207611,0.19244062900543213,67440628
15-Mar-2020 11:42:51.863,0.6806445121765137,36796,67440614,17996,-0.6805331707000732,-0.1911957859992981,0.19246312975883484,67440629
15-Mar-2020 11:42:52.863,0.6806344985961914,36796,67440614,17996,-0.680527925491333,-0.19122660160064697,0.19248628616333008,67440630
15-Mar-2020 11:42:53.863,0.6806281805038452,36796,67440614,17996,-0.6805182695388794,-0.1912555694580078,0.19251421093940735,67440631
15-Mar-2020 11:42:54.863,0.6806236505508423,36796,67440614,17996,-0.680509090423584,-0.19127774238586426,0.19254055619239807,67440632
15-Mar-2020 11:42:55.863,0.6806156635284424,36796,67440614,17996,-0.6805042028427124,-0.191302090883255,0.19256216287612915,67440633
15-Mar-2020 11:42:56.863,0.6806095838546753,36796,67440614,17996,-0.6804972887039185,-0.19132548570632935,0.19258514046669006,67440634
15-Mar-2020 11:42:57.863,0.68060302734375,36796,67440614,17996,-0.6804882287979126,-0.19134971499443054,0.19261586666107178,67440635
15-Mar-2020 11:42:58.863,0.6805993318557739,36796,67440614,17996,-0.6804808378219604,-0.1913672387599945,0.19263780117034912,67440636
15-Mar-2020 11:42:59.863,0.6805903911590576,36796,67440614,17996,-0.6804753541946411,-0.19139409065246582,0.19266211986541748,67440637
15-Mar-2020 11:43:00.863,0.6805793046951294,36796,67440614,17996,-0.6804714202880859,-0.19142264127731323,0.19268760085105896,67440638
15-Mar-2020 11:43:01.863,0.6805727481842041,36796,67440614,17996,-0.6804627180099487,-0.1914483606815338,0.19271600246429443,67440639
15-Mar-2020 11:43:02.863,0.6805688142776489,36796,67440614,17996,-0.6804537773132324,-0.19147032499313354,0.1927379071712494,67440640
15-Mar-2020 11:43:03.863,0.6805590391159058,36796,67440614,17996,-0.6804498434066772,-0.19149819016456604,0.19276008009910583,67440641
15-Mar-2020 11:43:04.863,0.6805498600006104,36796,67440614,17996,-0.6804438829421997,-0.1915247142314911,0.19278720021247864,67440642
15-Mar-2020 11:43:05.863,0.6805465221405029,36796,67440614,17996,-0.6804337501525879,-0.19154730439186096,0.1928127408027649,67440643
15-Mar-2020 11:43:06.863,0.6805412769317627,36796,67440614,17996,-0.6804236173629761,-0.1915750503540039,0.19283780455589294,67440644
15-Mar-2020 11:43:07.863,0.6805323362350464,36796,67440646,17996,-0.6804198026657104,-0.19159728288650513,0.1928606927394867,67440645
15-Mar-2020 11:43:08.863,0.6805249452590942,36796,67440646,17996,-0.6804133653640747,-0.1916220784187317,0.1928858757019043,67440646
15-Mar-2020 11:43:09.863,0.680522084236145,36796,67440646,17996,-0.6804028749465942,-0.1916435956954956,0.19291138648986816,67440647
15-Mar-2020 11:43:10.863,0.6805152893066406,36796,67440646,17996,-0.6803958415985107,-0.1916690468788147,0.19293391704559326,67440648
15-Mar-2020 11:43:11.863,0.6805034875869751,36796,67440646,17996,-0.6803922653198242,-0.19169926643371582,0.19295892119407654,67440649
15-Mar-2020 11:43:12.863,0.6804971694946289,36796,67440646,17996,-0.6803855895996094,-0.1917208731174469,0.19298407435417175,67440650
15-Mar-2020 11:43:13.863,0.6804918050765991,36828,67440646,17996,-0.6803756952285767,-0.19174844026565552,0.19301050901412964,67440651
15-Mar-2020 11:43:14.863,0.6804854869842529,36828,67440646,17996,-0.6803696155548096,-0.19177064299583435,0.19303137063980103,67440652
15-Mar-2020 11:43:15.863,0.6804746389389038,36828,67440646,17996,-0.6803650856018066,-0.19180116057395935,0.1930558979511261,67440653
15-Mar-2020 11:43:16.863,0.680469274520874,36828,67440646,17996,-0.6803568601608276,-0.1918221414089203,0.19308149814605713,67440654
15-Mar-2020 11:43:17.863,0.6804643869400024,36828,67440646,17996,-0.6803481578826904,-0.19184479117393494,0.1931075155735016,67440655
15-Mar-2020 11:43:18.863,0.6804569959640503,36828,67440646,17996,-0.6803416013717651,-0.19187024235725403,0.193131685256958,67440656
15-Mar-2020 11:43:19.863,0.6804476976394653,36828,67440646,17996,-0.6803361177444458,-0.19189569354057312,0.1931576430797577,67440657
15-Mar-2020 11:43:20.863,0.68044114112854,36828,67440646,17996,-0.6803282499313354,-0.19192031025886536,0.19318482279777527,67440658
15-Mar-2020 11:43:21.863,0.680439829826355,36828,67440646,17996,-0.6803163290023804,-0.19194290041923523,0.19320884346961975,67440659
15-Mar-2020 11:43:22.863,0.6804312467575073,36828,67440646,17996,-0.6803123950958252,-0.19196343421936035,0.1932326853275299,67440660
15-Mar-2020 11:43:23.863,0.6804207563400269,36828,67440646,17996,-0.6803085803985596,-0.19199296832084656,0.19325339794158936,67440661
15-Mar-2020 11:43:24.863,0.6804149150848389,36828,67440646,17996,-0.680298924446106,-0.19201967120170593,0.1932814121246338,67440662
15-Mar-2020 11:43:25.863,0.6804091930389404,36828,67440646,17996,-0.680292010307312,-0.19204097986221313,0.19330385327339172,67440663
15-Mar-2020 11:43:26.863,0.6803990602493286,36828,67440646,17996,-0.6802871227264404,-0.19206884503364563,0.19332841038703918,67440664
15-Mar-2020 11:43:27.863,0.680390477180481,36828,67440646,17996,-0.6802810430526733,-0.19209784269332886,0.1933528482913971,67440665
15-Mar-2020 11:43:28.863,0.6803861856460571,36828,67440646,17996,-0.6802724599838257,-0.1921171247959137,0.19337907433509827,67440666
15-Mar-2020 11:43:29.863,0.6803814172744751,36828,67440646,17996,-0.6802632808685303,-0.1921411156654358,0.1934046745300293,67440667
15-Mar-2020 11:43:30.863,0.6803711652755737,36828,67440646,17996,-0.6802586317062378,-0.19216760993003845,0.19342902302742004,67440668
15-Mar-2020 11:43:31.863,0.6803648471832275,36828,67440646,17996,-0.6802501678466797,-0.19219669699668884,0.19345340132713318,67440669
15-Mar-2020 11:43:32.863,0.6803585290908813,36828,67440646,17996,-0.6802418231964111,-0.19221824407577515,0.19348236918449402,67440670
15-Mar-2020 11:43:33.863,0.6803556680679321,36828,67440646,17996,-0.6802326440811157,-0.19223999977111816,0.19350314140319824,67440671
15-Mar-2020 11:43:34.863,0.6803455352783203,36828,67440646,17996,-0.6802279949188232,-0.1922682821750641,0.19352728128433228,67440672
15-Mar-2020 11:43:35.863,0.6803351640701294,36828,67440646,17996,-0.6802256107330322,-0.19228997826576233,0.1935519278049469,67440673
15-Mar-2020 11:43:36.863,0.6803289651870728,36828,67440646,17996,-0.68021559715271,-0.1923157274723053,0.19358184933662415,67440674
15-Mar-2020 11:43:37.863,0.6803239583969116,36828,67440646,17996,-0.6802055835723877,-0.19234627485275269,0.19360461831092834,67440675
15-Mar-2020 11:43:38.863,0.6803140640258789,36828,67440646,17996,-0.6802040338516235,-0.1923660933971405,0.19362536072731018,67440676
15-Mar-2020 11:43:39.863,0.6803069114685059,36828,67440678,17996,-0.6801972389221191,-0.19239094853401184,0.19364991784095764,67440677
15-Mar-2020 11:43:40.863,0.6803030967712402,36828,67440678,17996,-0.6801853179931641,-0.19241920113563538,0.19367679953575134,67440678
15-Mar-2020 11:43:41.863,0.6802980899810791,36828,67440678,17996,-0.6801766157150269,-0.19244372844696045,0.19370034337043762,67440679
15-Mar-2020 11:43:42.863,0.6802890300750732,36828,67440678,17996,-0.6801739931106567,-0.19246190786361694,0.19372376799583435,67440680
15-Mar-2020 11:43:43.863,0.6802808046340942,36828,67440678,17996,-0.6801670789718628,-0.19248759746551514,0.19375154376029968,67440681
15-Mar-2020 11:43:44.863,0.6802771091461182,36828,67440678,17996,-0.6801557540893555,-0.19251564145088196,0.19377675652503967,67440682
15-Mar-2020 11:43:45.863,0.6802694797515869,36860,67440678,17996,-0.6801509857177734,-0.19253480434417725,0.1938011348247528,67440683
15-Mar-2020 11:43:46.863,0.6802554130554199,36860,67440678,17996,-0.6801472902297974,-0.19256988167762756,0.1938280165195465,67440684
15-Mar-2020 11:43:47.863,0.6802514791488647,36860,67440678,17996,-0.6801371574401855,-0.19259750843048096,0.19385147094726562,67440685
15-Mar-2020 11:43:48.863,0.6802469491958618,36860,67440678,17996,-0.6801271438598633,-0.19262126088142395,0.19387763738632202,67440686
15-Mar-2020 11:43:49.863,0.6802389621734619,36860,67440678,17996,-0.680122971534729,-0.19264212250709534,0.19390010833740234,67440687
15-Mar-2020 11:43:50.863,0.6802301406860352,36860,67440678,17996,-0.6801178455352783,-0.19266727566719055,0.1939239203929901,67440688
15-Mar-2020 11:43:51.863,0.6802229881286621,36860,67440678,17996,-0.6801110506057739,-0.19269099831581116,0.1939489245414734,67440689
15-Mar-2020 11:43:52.863,0.6802197694778442,36860,67440678,17996,-0.6801023483276367,-0.19270864129066467,0.19397345185279846,67440690
15-Mar-2020 11:43:53.863,0.6802129745483398,36860,67440678,17996,-0.6800954341888428,-0.19273680448532104,0.19399455189704895,67440691
15-Mar-2020 11:43:54.863,0.6802031993865967,36860,67440678,17996,-0.6800887584686279,-0.19276657700538635,0.19402050971984863,67440692
15-Mar-2020 11:43:55.863,0.6801967620849609,36860,67440678,17996,-0.6800801753997803,-0.1927909255027771,0.19404950737953186,67440693
15-Mar-2020 11:43:56.863,0.6801939010620117,36860,67440678,17996,-0.6800696849822998,-0.1928149163722992,0.19407221674919128,67440694
15-Mar-2020 11:43:57.863,0.6801843643188477,36860,67440678,17996,-0.6800631284713745,-0.19284722208976746,0.19409778714179993,67440695
15-Mar-2020 11:43:58.863,0.6801725625991821,36860,67440678,17996,-0.680060863494873,-0.19286996126174927,0.194123774766922,67440696
15-Mar-2020 11:43:59.863,0.6801683902740479,36860,67440678,17996,-0.6800509691238403,-0.1928938627243042,0.19414934515953064,67440697
15-Mar-2020 11:44:00.863,0.6801655292510986,36860,67440678,17996,-0.6800405979156494,-0.19291862845420837,0.19417107105255127,67440698
15-Mar-2020 11:44:01.863,0.6801537275314331,36860,67440678,17996,-0.680040717124939,-0.19293704628944397,0.19419443607330322,67440699
15-Mar-2020 11:44:02.863,0.6801447868347168,36860,67440678,17996,-0.6800347566604614,-0.1929628849029541,0.19422057271003723,67440700
15-Mar-2020 11:44:03.863,0.680142879486084,36860,67440678,17996,-0.6800228357315063,-0.19298923015594482,0.19424337148666382,67440701
15-Mar-2020 11:44:04.863,0.6801376342773438,36860,67440678,17996,-0.6800152063369751,-0.19301030039787292,0.1942674219608307,67440702
15-Mar-2020 11:44:05.863,0.6801244020462036,36860,67440678,17996,-0.6800132989883423,-0.19303733110427856,0.19429343938827515,67440703
15-Mar-2020 11:44:06.863,0.6801180839538574,36860,67440678,17996,-0.6800060272216797,-0.19306060671806335,0.19431781768798828,67440704
15-Mar-2020 11:44:07.863,0.6801142692565918,36860,67440678,17996,-0.6799947023391724,-0.19308596849441528,0.19434434175491333,67440705
15-Mar-2020 11:44:08.863,0.6801068782806396,36860,67440678,17996,-0.6799885034561157,-0.1931096613407135,0.1943691074848175,67440706
15-Mar-2020 11:44:09.863,0.6800947189331055,36860,67440678,17996,-0.6799834966659546,-0.19314363598823547,0.194395512342453,67440707
15-Mar-2020 11:44:10.863,0.6800923347473145,36860,67440678,17996,-0.6799746751785278,-0.19316363334655762,0.19441494345664978,67440708
15-Mar-2020 11:44:11.863,0.6800873279571533,36860,67440710,17996,-0.6799654960632324,-0.19318506121635437,0.1944429576396942,67440709
15-Mar-2020 11:44:12.863,0.6800798177719116,36860,67440710,17996,-0.6799583435058594,-0.19321230053901672,0.19446668028831482,67440710
15-Mar-2020 11:44:13.863,0.6800673007965088,36860,67440710,17996,-0.6799546480178833,-0.19324326515197754,0.19449296593666077,67440711
15-Mar-2020 11:44:14.863,0.6800612211227417,36860,67440710,17996,-0.6799484491348267,-0.19326135516166687,0.19451764225959778,67440712
15-Mar-2020 11:44:15.863,0.6800585985183716,36860,67440710,17996,-0.6799381971359253,-0.1932830810546875,0.1945420205593109,67440713
15-Mar-2020 11:44:16.863,0.680050253868103,36860,67440710,17996,-0.6799329519271851,-0.1933079957962036,0.1945647895336151,67440714
15-Mar-2020 11:44:17.863,0.680040717124939,36892,67440710,17996,-0.6799284219741821,-0.1933346390724182,0.19458776712417603,67440715
15-Mar-2020 11:44:18.863,0.6800323724746704,36892,67440710,17996,-0.6799204349517822,-0.1933630406856537,0.19461581110954285,67440716
15-Mar-2020 11:44:19.863,0.6800318956375122,36892,67440710,17996,-0.6799094676971436,-0.1933814287185669,0.19463762640953064,67440717
15-Mar-2020 11:44:20.863,0.680020809173584,36892,67440710,17996,-0.6799048185348511,-0.1934117078781128,0.19466263055801392,67440718
15-Mar-2020 11:44:21.863,0.6800105571746826,36892,67440710,17996,-0.6799008846282959,-0.19343608617782593,0.1946878731250763,67440719
15-Mar-2020 11:44:22.863,0.680006742477417,36892,67440710,17996,-0.6798914670944214,-0.19345936179161072,0.1947108507156372,67440720
15-Mar-2020 11:44:23.863,0.6800055503845215,36892,67440710,17996,-0.6798782348632812,-0.1934845745563507,0.19473588466644287,67440721
15-Mar-2020 11:44:24.863,0.679993748664856,36892,67440710,17996,-0.6798763275146484,-0.19350585341453552,0.194761723279953,67440722
15-Mar-2020 11:44:25.863,0.6799832582473755,36892,67440710,17996,-0.6798712015151978,-0.19353577494621277,0.1947864592075348,67440723
15-Mar-2020 11:44:26.863,0.67998206615448,36892,67440710,17996,-0.67985999584198,-0.19355949759483337,0.19480866193771362,67440724
15-Mar-2020 11:44:27.863,0.6799765825271606,36892,67440710,17996,-0.6798510551452637,-0.19358345866203308,0.1948336958885193,67440725
15-Mar-2020 11:44:28.863,0.6799641847610474,36892,67440710,17996,-0.6798485517501831,-0.19360798597335815,0.19486141204833984,67440726
15-Mar-2020 11:44:29.863,0.6799544095993042,36892,67440710,17996,-0.6798428297042847,-0.19363561272621155,0.19488859176635742,67440727
15-Mar-2020 11:44:30.863,0.6799488067626953,36892,67440710,17996,-0.6798347234725952,-0.19366055727005005,0.1949118673801422,67440728
15-Mar-2020 11:44:31.863,0.6799441576004028,36892,67440710,17996,-0.6798262596130371,-0.19368305802345276,0.19493499398231506,67440729
15-Mar-2020 11:44:32.863,0.679932713508606,36892,67440710,17996,-0.679822564125061,-0.1937098503112793,0.19495996832847595,67440730
15-Mar-2020 11:44:33.863,0.6799267530441284,36892,67440710,17996,-0.6798158884048462,-0.19373250007629395,0.19498157501220703,67440731
15-Mar-2020 11:44:34.863,0.679923415184021,36892,67440710,17996,-0.6798053979873657,-0.19375744462013245,0.19500669836997986,67440732
15-Mar-2020 11:44:35.863,0.6799188852310181,36892,67440710,17996,-0.6797957420349121,-0.19377979636192322,0.19503244757652283,67440733
15-Mar-2020 11:44:36.863,0.679905891418457,36892,67440710,17996,-0.679793119430542,-0.1938091218471527,0.19505828619003296,67440734
15-Mar-2020 11:44:37.863,0.679898738861084,36892,67440710,17996,-0.6797851324081421,-0.19383791089057922,0.19508308172225952,67440735
15-Mar-2020 11:44:38.863,0.6798958778381348,36892,67440710,17996,-0.6797740459442139,-0.19385990500450134,0.19510868191719055,67440736
15-Mar-2020 11:44:39.863,0.6798900365829468,36892,67440710,17996,-0.6797676086425781,-0.19388100504875183,0.19513073563575745,67440737
15-Mar-2020 11:44:40.863,0.6798774003982544,36892,67440710,17996,-0.6797652244567871,-0.19390764832496643,0.19515660405158997,67440738
15-Mar-2020 11:44:41.863,0.6798704862594604,36892,67440710,17996,-0.6797569990158081,-0.19393706321716309,0.1951807737350464,67440739
15-Mar-2020 11:44:42.863,0.6798677444458008,36892,67440710,17996,-0.6797466278076172,-0.1939581334590912,0.19520491361618042,67440740
15-Mar-2020 11:44:43.863,0.6798577308654785,36892,67440742,17996,-0.6797420978546143,-0.19398140907287598,0.19523295760154724,67440741
15-Mar-2020 11:44:44.863,0.6798496246337891,36892,67440742,17996,-0.6797367334365845,-0.1940070390701294,0.19525456428527832,67440742
15-Mar-2020 11:44:45.863,0.6798425912857056,36892,67440742,17996,-0.6797294616699219,-0.19403091073036194,0.19527986645698547,67440743
15-Mar-2020 11:44:46.863,0.6798384189605713,36892,67440742,17996,-0.6797184944152832,-0.1940561830997467,0.19530722498893738,67440744
15-Mar-2020 11:44:47.863,0.6798310279846191,36892,67440742,17996,-0.6797125339508057,-0.19408106803894043,0.1953296661376953,67440745
15-Mar-2020 11:44:48.863,0.6798208951950073,36892,67440742,17996,-0.6797083616256714,-0.1941068172454834,0.19535347819328308,67440746
15-Mar-2020 11:44:49.863,0.6798129081726074,36924,67440742,17996,-0.6797001361846924,-0.19413793087005615,0.19537928700447083,67440747
15-Mar-2020 11:44:50.863,0.679810643196106,36924,67440742,17996,-0.679689884185791,-0.194158136844635,0.19540315866470337,67440748
15-Mar-2020 11:44:51.863,0.6798017024993896,36924,67440742,17996,-0.6796829700469971,-0.19418582320213318,0.1954306662082672,67440749
15-Mar-2020 11:44:52.863,0.6797912120819092,36924,67440742,17996,-0.6796810626983643,-0.19420543313026428,0.19545352458953857,67440750
15-Mar-2020 11:44:53.863,0.679786205291748,36924,67440742,17996,-0.6796716451644897,-0.1942320466041565,0.1954774260520935,67440751
15-Mar-2020 11:44:54.863,0.6797835826873779,36924,67440742,17996,-0.6796600818634033,-0.19425562024116516,0.1955030858516693,67440752
15-Mar-2020 11:44:55.863,0.6797736883163452,36924,67440742,17996,-0.6796567440032959,-0.194278746843338,0.19552671909332275,67440753
15-Mar-2020 11:44:56.863,0.6797629594802856,36924,67440742,17996,-0.6796534061431885,-0.1943058967590332,0.19554907083511353,67440754
15-Mar-2020 11:44:57.863,0.6797603368759155,36924,67440742,17996,-0.679641604423523,-0.1943303346633911,0.19557350873947144,67440755
15-Mar-2020 11:44:58.863,0.6797553300857544,36924,67440742,17996,-0.6796308755874634,-0.19435429573059082,0.19560489058494568,67440756
15-Mar-2020 11:44:59.863,0.6797430515289307,36924,67440742,17996,-0.6796283721923828,-0.1943802535533905,0.1956309974193573,67440757
15-Mar-2020 11:45:00.863,0.679733157157898,36924,67440742,17996,-0.6796236038208008,-0.19440892338752747,0.1956528127193451,67440758
15-Mar-2020 11:45:01.863,0.679732084274292,36924,67440742,17996,-0.6796122789382935,-0.19443023204803467,0.1956753432750702,67440759
15-Mar-2020 11:45:02.863,0.6797246932983398,36924,67440742,17996,-0.6796046495437622,-0.1944553256034851,0.195702463388443,67440760
15-Mar-2020 11:45:03.863,0.6797140836715698,36924,67440742,17996,-0.679601788520813,-0.19447994232177734,0.1957254409790039,67440761
15-Mar-2020 11:45:04.863,0.6797055006027222,36924,67440742,17996,-0.6795952320098877,-0.19450828433036804,0.19574964046478271,67440762
15-Mar-2020 11:45:05.863,0.6797012090682983,36924,67440742,17996,-0.6795845031738281,-0.1945333480834961,0.1957765817642212,67440763
15-Mar-2020 11:45:06.863,0.6796971559524536,36924,67440742,17996,-0.6795763969421387,-0.19455131888389587,0.1958000361919403,67440764
15-Mar-2020 11:45:07.863,0.6796865463256836,36924,67440742,17996,-0.6795718669891357,-0.1945800483226776,0.19582435488700867,67440765
15-Mar-2020 11:45:08.863,0.679679274559021,36924,67440742,17996,-0.679566502571106,-0.1946025788784027,0.19584661722183228,67440766
15-Mar-2020 11:45:09.863,0.6796755790710449,36924,67440742,17996,-0.6795543432235718,-0.19462740421295166,0.19587570428848267,67440767
15-Mar-2020 11:45:10.863,0.6796700954437256,36924,67440742,17996,-0.6795454025268555,-0.19465380907058716,0.1959000825881958,67440768
15-Mar-2020 11:45:11.863,0.6796574592590332,36924,67440742,17996,-0.6795444488525391,-0.19467896223068237,0.1959228813648224,67440769
15-Mar-2020 11:45:12.863,0.6796492338180542,36924,67440742,17996,-0.6795375347137451,-0.19470638036727905,0.19594818353652954,67440770
15-Mar-2020 11:45:13.863,0.6796457767486572,36924,67440742,17996,-0.6795254945755005,-0.19473344087600708,0.19597488641738892,67440771
15-Mar-2020 11:45:14.863,0.6796371936798096,36924,67440742,17996,-0.679519772529602,-0.1947566568851471,0.19600138068199158,67440772
15-Mar-2020 11:45:15.863,0.6796257495880127,36924,67440774,17996,-0.6795183420181274,-0.19477921724319458,0.19602426886558533,67440773
15-Mar-2020 11:45:16.863,0.6796205043792725,36924,67440774,17996,-0.6795094013214111,-0.19480380415916443,0.19604870676994324,67440774
15-Mar-2020 11:45:17.863,0.6796178817749023,36924,67440774,17996,-0.679498553276062,-0.19482535123825073,0.1960730254650116,67440775
15-Mar-2020 11:45:18.863,0.6796107292175293,36924,67440774,17996,-0.6794910430908203,-0.19485145807266235,0.19609782099723816,67440776
15-Mar-2020 11:45:19.863,0.6795998811721802,36924,67440774,17996,-0.6794873476028442,-0.1948775053024292,0.19612205028533936,67440777
15-Mar-2020 11:45:20.863,0.6795945167541504,36924,67440774,17996,-0.6794792413711548,-0.19489991664886475,0.19614702463150024,67440778
15-Mar-2020 11:45:21.863,0.6795922517776489,36956,67440774,17996,-0.6794655323028564,-0.1949256956577301,0.19617632031440735,67440779
15-Mar-2020 11:45:22.863,0.679581880569458,36956,67440774,17996,-0.6794615983963013,-0.1949520707130432,0.19619986414909363,67440780
15-Mar-2020 11:45:23.863,0.6795680522918701,36956,67440774,17996,-0.6794593334197998,-0.1949823498725891,0.1962253451347351,67440781
15-Mar-2020 11:45:24.863,0.6795655488967896,36956,67440774,17996,-0.6794489622116089,-0.19500413537025452,0.19624865055084229,67440782
15-Mar-2020 11:45:25.863,0.6795628070831299,36956,67440774,17996,-0.6794376373291016,-0.1950281262397766,0.19627311825752258,67440783
15-Mar-2020 11:45:26.863,0.6795529127120972,36956,67440774,17996,-0.6794337034225464,-0.1950516402721405,0.1962973177433014,67440784
15-Mar-2020 11:45:27.863,0.6795414686203003,36956,67440774,17996,-0.6794317960739136,-0.1950751543045044,0.19632107019424438,67440785
15-Mar-2020 11:45:28.863,0.6795386075973511,36956,67440774,17996,-0.6794204711914062,-0.1951017677783966,0.19634339213371277,67440786
15-Mar-2020 11:45:29.863,0.6795346736907959,36956,67440774,17996,-0.6794081926345825,-0.19512823224067688,0.1963730752468109,67440787
15-Mar-2020 11:45:30.863,0.6795206069946289,36956,67440774,17996,-0.6794075965881348,-0.19515171647071838,0.19640082120895386,67440788
15-Mar-2020 11:45:31.863,0.6795120239257812,36956,67440774,17996,-0.6794029474258423,-0.19517657160758972,0.19642221927642822,67440789
15-Mar-2020 11:45:32.863,0.6795098781585693,36956,67440774,17996,-0.6793895959854126,-0.1952049434185028,0.19644764065742493,67440790
15-Mar-2020 11:45:33.863,0.6795030832290649,36956,67440774,17996,-0.6793830394744873,-0.19522476196289062,0.1964735984802246,67440791
15-Mar-2020 11:45:34.863,0.6794925928115845,36956,67440774,17996,-0.679379940032959,-0.19524875283241272,0.19649720191955566,67440792
15-Mar-2020 11:45:35.863,0.6794866323471069,36956,67440774,17996,-0.6793711185455322,-0.19527891278266907,0.196516752243042,67440793
15-Mar-2020 11:45:36.863,0.6794846057891846,36956,67440774,17996,-0.6793599128723145,-0.19529861211776733,0.19654425978660583,67440794
15-Mar-2020 11:45:37.863,0.6794751882553101,36956,67440774,17996,-0.6793535947799683,-0.195322185754776,0.19657492637634277,67440795
15-Mar-2020 11:45:38.863,0.6794649362564087,36956,67440774,17996,-0.6793502569198608,-0.19534942507743835,0.19659411907196045,67440796
15-Mar-2020 11:45:39.863,0.6794577836990356,36956,67440774,17996,-0.6793432235717773,-0.1953754723072052,0.19661858677864075,67440797
15-Mar-2020 11:45:40.863,0.6794503927230835,36956,67440774,17996,-0.6793355941772461,-0.19539925456047058,0.1966463029384613,67440798
15-Mar-2020 11:45:41.863,0.6794451475143433,36956,67440774,17996,-0.6793255805969238,-0.1954268515110016,0.19667163491249084,67440799
15-Mar-2020 11:45:42.863,0.6794372797012329,36956,67440774,17996,-0.6793210506439209,-0.19545072317123413,0.19669020175933838,67440800
15-Mar-2020 11:45:43.863,0.6794261932373047,36956,67440774,17996,-0.6793191432952881,-0.1954706609249115,0.1967158317565918,67440801
15-Mar-2020 11:45:44.863,0.6794246435165405,36956,67440774,17996,-0.679303765296936,-0.19549837708473206,0.19674700498580933,67440802
15-Mar-2020 11:45:45.863,0.6794203519821167,36956,67440774,17996,-0.679293155670166,-0.19552481174468994,0.19677194952964783,67440803
15-Mar-2020 11:45:46.863,0.679407000541687,36956,67440774,17996,-0.6792943477630615,-0.19554579257965088,0.1967940628528595,67440804
15-Mar-2020 11:45:47.863,0.679401159286499,36956,67440806,17996,-0.6792861223220825,-0.1955692172050476,0.19681811332702637,67440805
15-Mar-2020 11:45:48.863,0.6794003248214722,36956,67440806,17996,-0.6792725324630737,-0.19559654593467712,0.1968410611152649,67440806
15-Mar-2020 11:45:49.863,0.679390549659729,36956,67440806,17996,-0.6792670488357544,-0.1956213414669037,0.19686895608901978,67440807
15-Mar-2020 11:45:50.863,0.6793774366378784,36956,67440806,17996,-0.6792677640914917,-0.19564169645309448,0.1968919336795807,67440808
15-Mar-2020 11:45:51.863,0.6793755292892456,36956,67440806,17996,-0.6792538166046143,-0.19567307829856873,0.19691592454910278,67440809
15-Mar-2020 11:45:52.863,0.6793692111968994,36956,67440806,17996,-0.679244875907898,-0.19569584727287292,0.19694560766220093,67440810
15-Mar-2020 11:45:53.863,0.6793588399887085,36988,67440806,17996,-0.6792417764663696,-0.19571617245674133,0.19697114825248718,67440811
15-Mar-2020 11:45:54.863,0.6793485879898071,36988,67440806,17996,-0.679237961769104,-0.19574427604675293,0.19699156284332275,67440812
15-Mar-2020 11:45:55.863,0.679344654083252,36988,67440806,17996,-0.6792275905609131,-0.19577091932296753,0.19701460003852844,67440813
15-Mar-2020 11:45:56.863,0.6793385744094849,36988,67440806,17996,-0.6792197227478027,-0.19578927755355835,0.19704467058181763,67440814
15-Mar-2020 11:45:57.863,0.6793287992477417,36988,67440806,17996,-0.6792140007019043,-0.19581878185272217,0.19706875085830688,67440815
15-Mar-2020 11:45:58.863,0.6793215274810791,36988,67440806,17996,-0.6792083978652954,-0.19584426283836365,0.1970880627632141,67440816
15-Mar-2020 11:45:59.863,0.6793156862258911,36988,67440806,17996,-0.6791986227035522,-0.19586840271949768,0.19711750745773315,67440817
15-Mar-2020 11:46:00.863,0.6793127059936523,36988,67440806,17996,-0.6791872978210449,-0.19588860869407654,0.19714656472206116,67440818
15-Mar-2020 11:46:01.863,0.6793053150177002,36988,67440806,17996,-0.6791814565658569,-0.1959145963191986,0.19716715812683105,67440819
15-Mar-2020 11:46:02.863,0.679294228553772,36988,67440806,17996,-0.6791783571243286,-0.19594058394432068,0.19718974828720093,67440820
15-Mar-2020 11:46:03.863,0.6792877912521362,36988,67440806,17996,-0.6791706085205078,-0.1959642469882965,0.19721576571464539,67440821
15-Mar-2020 11:46:04.863,0.6792858839035034,36988,67440806,17996,-0.6791589260101318,-0.19598758220672607,0.19723975658416748,67440822
15-Mar-2020 11:46:05.863,0.6792733669281006,36988,67440806,17996,-0.6791548728942871,-0.19601839780807495,0.19726523756980896,67440823
15-Mar-2020 11:46:06.863,0.6792614459991455,36988,67440806,17996,-0.6791514158248901,-0.19604474306106567,0.19729074835777283,67440824
15-Mar-2020 11:46:07.863,0.6792603731155396,36988,67440806,17996,-0.6791386604309082,-0.1960676908493042,0.19731619954109192,67440825
15-Mar-2020 11:46:08.863,0.6792564392089844,36988,67440806,17996,-0.6791290044784546,-0.19608768820762634,0.19734352827072144,67440826
15-Mar-2020 11:46:09.863,0.6792405843734741,36988,67440806,17996,-0.6791304349899292,-0.19611352682113647,0.19736793637275696,67440827
15-Mar-2020 11:46:10.863,0.6792348623275757,36988,67440806,17996,-0.6791223287582397,-0.19613876938819885,0.1973905861377716,67440828
15-Mar-2020 11:46:11.863,0.6792343854904175,36988,67440806,17996,-0.6791096925735474,-0.1961604356765747,0.19741308689117432,67440829
15-Mar-2020 11:46:12.863,0.6792285442352295,36988,67440806,17996,-0.6791013479232788,-0.1961836814880371,0.19743981957435608,67440830
15-Mar-2020 11:46:13.863,0.679215669631958,36988,67440806,17996,-0.6791008710861206,-0.19620740413665771,0.19746220111846924,67440831
15-Mar-2020 11:46:14.863,0.6792086362838745,36988,67440806,17996,-0.6790920495986938,-0.19623830914497375,0.1974857747554779,67440832
15-Mar-2020 11:46:15.863,0.6792056560516357,36988,67440806,17996,-0.6790783405303955,-0.1962651014328003,0.19751664996147156,67440833
15-Mar-2020 11:46:16.863,0.6791979074478149,36988,67440806,17996,-0.6790729761123657,-0.196285218000412,0.19754186272621155,67440834
15-Mar-2020 11:46:17.863,0.6791869401931763,36988,67440806,17996,-0.6790697574615479,-0.19631263613700867,0.19756439328193665,67440835
15-Mar-2020 11:46:18.863,0.6791802644729614,36988,67440806,17996,-0.6790621280670166,-0.19633781909942627,0.19758650660514832,67440836
15-Mar-2020 11:46:19.863,0.67917799949646,36988,67440838,17996,-0.679052472114563,-0.19635361433029175,0.19761189818382263,67440837
15-Mar-2020 11:46:20.863,0.6791696548461914,36988,67440838,17996,-0.6790459156036377,-0.19638031721115112,0.19763749837875366,67440838
15-Mar-2020 11:46:21.863,0.6791582107543945,36988,67440838,17996,-0.6790435314178467,-0.19640666246414185,0.19765809178352356,67440839
15-Mar-2020 11:46:22.863,0.6791524887084961,36988,67440838,17996,-0.6790335178375244,-0.19643399119377136,0.19768556952476501,67440840
15-Mar-2020 11:46:23.863,0.6791489124298096,36988,67440838,17996,-0.6790220737457275,-0.1964552104473114,0.1977156698703766,67440841
15-Mar-2020 11:46:24.863,0.6791397333145142,36988,67440838,17996,-0.6790165901184082,-0.19647899270057678,0.19774264097213745,67440842
15-Mar-2020 11:46:25.863,0.6791276931762695,37020,67440838,17996,-0.6790132522583008,-0.19651010632514954,0.19776374101638794,67440843
15-Mar-2020 11:46:26.863,0.6791225671768188,37020,67440838,17996,-0.67900550365448,-0.19653156399726868,0.1977871060371399,67440844
15-Mar-2020 11:46:27.863,0.6791176795959473,37020,67440838,17996,-0.6789937019348145,-0.19656133651733398,0.19781503081321716,67440845
15-Mar-2020 11:46:28.863,0.6791120767593384,37020,67440838,17996,-0.6789867877960205,-0.19658279418945312,0.1978369951248169,67440846
15-Mar-2020 11:46:29.863,0.6791003942489624,37020,67440838,17996,-0.6789848804473877,-0.19660887122154236,0.19785818457603455,67440847
15-Mar-2020 11:46:30.863,0.6790941953659058,37020,67440838,17996,-0.6789759397506714,-0.19663339853286743,0.19788509607315063,67440848
15-Mar-2020 11:46:31.863,0.6790926456451416,37020,67440838,17996,-0.6789629459381104,-0.19665658473968506,0.1979122757911682,67440849
15-Mar-2020 11:46:32.863,0.6790825128555298,37020,67440838,17996,-0.6789591312408447,-0.19667896628379822,0.1979382336139679,67440850
15-Mar-2020 11:46:33.863,0.6790701150894165,37020,67440838,17996,-0.6789559125900269,-0.1967068612575531,0.19796258211135864,67440851
15-Mar-2020 11:46:34.863,0.6790663003921509,37020,67440838,17996,-0.6789453029632568,-0.19673308730125427,0.19798648357391357,67440852
15-Mar-2020 11:46:35.863,0.6790621280670166,37020,67440838,17996,-0.6789336204528809,-0.19675979018211365,0.19801422953605652,67440853
15-Mar-2020 11:46:36.863,0.6790512800216675,37020,67440838,17996,-0.6789315938949585,-0.1967836618423462,0.19803467392921448,67440854
15-Mar-2020 11:46:37.863,0.6790413856506348,37020,67440838,17996,-0.6789275407791138,-0.19680863618850708,0.1980578899383545,67440855
15-Mar-2020 11:46:38.863,0.6790391206741333,37020,67440838,17996,-0.6789140701293945,-0.1968352496623993,0.1980850100517273,67440856
15-Mar-2020 11:46:39.863,0.679033637046814,37020,67440838,17996,-0.6789067983627319,-0.19685178995132446,0.1981123387813568,67440857
15-Mar-2020 11:46:40.863,0.6790214776992798,37020,67440838,17996,-0.6789034605026245,-0.19687891006469727,0.19813895225524902,67440858
15-Mar-2020 11:46:41.863,0.6790140867233276,37020,67440838,17996,-0.6788990497589111,-0.19690099358558655,0.19815760850906372,67440859
15-Mar-2020 11:46:42.863,0.6790127754211426,37020,67440838,17996,-0.6788855791091919,-0.19692611694335938,0.19818389415740967,67440860
15-Mar-2020 11:46:43.863,0.6790050268173218,37020,67440838,17996,-0.6788781881332397,-0.19695135951042175,0.19821035861968994,67440861
15-Mar-2020 11:46:44.863,0.6789937019348145,37020,67440838,17996,-0.6788754463195801,-0.19697770476341248,0.19823163747787476,67440862
15-Mar-2020 11:46:45.863,0.678985595703125,37020,67440838,17996,-0.6788676977157593,-0.19700822234153748,0.19825586676597595,67440863
15-Mar-2020 11:46:46.863,0.6789816617965698,37020,67440838,17996,-0.6788568496704102,-0.1970287561416626,0.19828644394874573,67440864
15-Mar-2020 11:46:47.863,0.6789745092391968,37020,67440838,17996,-0.6788488626480103,-0.1970527172088623,0.1983141303062439,67440865
15-Mar-2020 11:46:48.863,0.6789648532867432,37020,67440838,17996,-0.6788440942764282,-0.19708076119422913,0.1983354687690735,67440866
15-Mar-2020 11:46:49.863,0.6789559125900269,37020,67440838,17996,-0.6788372993469238,-0.19710877537727356,0.19836199283599854,67440867
15-Mar-2020 11:46:50.863,0.6789536476135254,37020,67440838,17996,-0.6788280010223389,-0.19712626934051514,0.19838473200798035,67440868
15-Mar-2020 11:46:51.863,0.6789460182189941,37020,67440870,17996,-0.6788196563720703,-0.19715508818626404,0.1984090805053711,67440869
15-Mar-2020 11:46:52.863,0.6789335012435913,37020,67440870,17996,-0.6788187026977539,-0.19717976450920105,0.19843092560768127,67440870
15-Mar-2020 11:46:53.863,0.6789287328720093,37020,67440870,17996,-0.678809642791748,-0.19720295071601868,0.19845539331436157,67440871
15-Mar-2020 11:46:54.863,0.6789262294769287,37020,67440870,17996,-0.6787962913513184,-0.19722890853881836,0.19848427176475525,67440872
15-Mar-2020 11:46:55.863,0.6789199113845825,37020,67440870,17996,-0.6787890195846558,-0.19725090265274048,0.19850924611091614,67440873
15-Mar-2020 11:46:56.863,0.6789065599441528,37020,67440870,17996,-0.6787881851196289,-0.19727596640586853,0.1985328495502472,67440874
15-Mar-2020 11:46:57.863,0.6789021492004395,37052,67440870,17996,-0.6787806749343872,-0.19729691743850708,0.1985522210597992,67440875
15-Mar-2020 11:46:58.863,0.6788972616195679,37052,67440870,17996,-0.6787678003311157,-0.19732579588890076,0.19858413934707642,67440876
15-Mar-2020 11:46:59.863,0.6788865327835083,37052,67440870,17996,-0.678763747215271,-0.1973513960838318,0.19860973954200745,67440877
15-Mar-2020 11:47:00.863,0.6788756847381592,37052,67440870,17996,-0.6787604093551636,-0.1973813772201538,0.19862860441207886,67440878
15-Mar-2020 11:47:01.863,0.678874135017395,37052,67440870,17996,-0.6787477731704712,-0.1974046528339386,0.1986539363861084,67440879
15-Mar-2020 11:47:02.863,0.678869366645813,37052,67440870,17996,-0.6787372827529907,-0.1974269151687622,0.19868361949920654,67440880
15-Mar-2020 11:47:03.863,0.6788580417633057,37052,67440870,17996,-0.6787341833114624,-0.19744989275932312,0.1987101137638092,67440881
15-Mar-2020 11:47:04.863,0.6788491010665894,37052,67440870,17996,-0.6787300109863281,-0.1974765658378601,0.19872906804084778,67440882
15-Mar-2020 11:47:05.863,0.6788450479507446,37052,67440870,17996,-0.6787201166152954,-0.19749748706817627,0.19875594973564148,67440883
15-Mar-2020 11:47:06.863,0.6788398027420044,37052,67440870,17996,-0.6787122488021851,-0.19751760363578796,0.19877970218658447,67440884
15-Mar-2020 11:47:07.863,0.6788293123245239,37052,67440870,17996,-0.6787080764770508,-0.1975463330745697,0.19880133867263794,67440885
15-Mar-2020 11:47:08.863,0.6788195371627808,37052,67440870,17996,-0.678703784942627,-0.19757339358329773,0.19882288575172424,67440886
15-Mar-2020 11:47:09.863,0.6788164377212524,37052,67440870,17996,-0.6786919832229614,-0.19759663939476013,0.19885066151618958,67440887
15-Mar-2020 11:47:10.863,0.6788114309310913,37052,67440870,17996,-0.6786812543869019,-0.19762173295021057,0.19887855648994446,67440888
15-Mar-2020 11:47:11.863,0.6788015365600586,37052,67440870,17996,-0.6786773204803467,-0.19764527678489685,0.19890236854553223,67440889
15-Mar-2020 11:47:12.863,0.6787903308868408,37052,67440870,17996,-0.6786743402481079,-0.19767215847969055,0.1989254355430603,67440890
15-Mar-2020 11:47:13.863,0.6787878274917603,37052,67440870,17996,-0.6786617040634155,-0.19769617915153503,0.19895190000534058,67440891
15-Mar-2020 11:47:14.863,0.6787840127944946,37052,67440870,17996,-0.6786530017852783,-0.19771531224250793,0.19897589087486267,67440892
15-Mar-2020 11:47:15.863,0.6787714958190918,37052,67440870,17996,-0.6786516904830933,-0.19774183630943298,0.19899755716323853,67440893
15-Mar-2020 11:47:16.863,0.6787644624710083,37052,67440870,17996,-0.678644061088562,-0.19776761531829834,0.1990220844745636,67440894
15-Mar-2020 11:47:17.863,0.6787619590759277,37052,67440870,17996,-0.6786322593688965,-0.19778841733932495,0.19904881715774536,67440895
15-Mar-2020 11:47:18.863,0.6787559986114502,37052,67440870,17996,-0.6786223649978638,-0.19781479239463806,0.19907721877098083,67440896
15-Mar-2020 11:47:19.863,0.6787407398223877,37052,67440870,17996,-0.6786218881607056,-0.19784516096115112,0.19910013675689697,67440897
15-Mar-2020 11:47:20.863,0.6787329912185669,37052,67440870,17996,-0.678615927696228,-0.19786947965621948,0.1991230845451355,67440898
15-Mar-2020 11:47:21.863,0.678733229637146,37052,67440870,17996,-0.6786023378372192,-0.1978907585144043,0.19914770126342773,67440899
15-Mar-2020 11:47:22.863,0.6787241697311401,37052,67440870,17996,-0.6785955429077148,-0.19791743159294128,0.1991749405860901,67440900
15-Mar-2020 11:47:23.863,0.678713321685791,37052,67440902,17996,-0.6785933971405029,-0.19794240593910217,0.19919463992118835,67440901
15-Mar-2020 11:47:24.863,0.6787055730819702,37052,67440902,17996,-0.6785866022109985,-0.19796907901763916,0.19921743869781494,67440902
15-Mar-2020 11:47:25.863,0.678705096244812,37052,67440902,17996,-0.6785722970962524,-0.19798904657363892,0.19924774765968323,67440903
15-Mar-2020 11:47:26.863,0.6786973476409912,37052,67440902,17996,-0.6785651445388794,-0.19801372289657593,0.1992742419242859,67440904
15-Mar-2020 11:47:27.863,0.6786841154098511,37052,67440902,17996,-0.6785640716552734,-0.1980418562889099,0.1992943286895752,67440905
15-Mar-2020 11:47:28.863,0.6786801815032959,37052,67440902,17996,-0.6785556077957153,-0.19806194305419922,0.199317067861557,67440906
15-Mar-2020 11:47:29.863,0.6786768436431885,37084,67440902,17996,-0.6785433292388916,-0.19808751344680786,0.1993449628353119,67440907
15-Mar-2020 11:47:30.863,0.6786661148071289,37084,67440902,17996,-0.6785393953323364,-0.19811195135116577,0.19937032461166382,67440908
15-Mar-2020 11:47:31.863,0.6786551475524902,37084,67440902,17996,-0.6785352230072021,-0.1981419324874878,0.19939222931861877,67440909
15-Mar-2020 11:47:32.863,0.6786489486694336,37084,67440902,17996,-0.6785259246826172,-0.19816836714744568,0.19941821694374084,67440910
15-Mar-2020 11:47:33.863,0.6786435842514038,37084,67440902,17996,-0.6785165071487427,-0.19818809628486633,0.19944870471954346,67440911
15-Mar-2020 11:47:34.863,0.6786364316940308,37084,67440902,17996,-0.6785107851028442,-0.19820979237556458,0.1994720697402954,67440912
15-Mar-2020 11:47:35.863,0.6786272525787354,37084,67440902,17996,-0.6785051822662354,-0.19824138283729553,0.1994912326335907,67440913
15-Mar-2020 11:47:36.863,0.6786205768585205,37084,67440902,17996,-0.6784961223602295,-0.198261559009552,0.19952335953712463,67440914
15-Mar-2020 11:47:37.863,0.6786160469055176,37084,67440902,17996,-0.6784874200820923,-0.19828295707702637,0.19954830408096313,67440915
15-Mar-2020 11:47:38.863,0.6786105632781982,37084,67440902,17996,-0.6784785985946655,-0.19831252098083496,0.19956615567207336,67440916
15-Mar-2020 11:47:39.863,0.6785986423492432,37084,67440902,17996,-0.6784757375717163,-0.1983371078968048,0.1995919644832611,67440917
15-Mar-2020 11:47:40.863,0.6785883903503418,37084,67440902,17996,-0.6784727573394775,-0.19835305213928223,0.19962137937545776,67440918
15-Mar-2020 11:47:41.863,0.6785910129547119,37084,67440902,17996,-0.6784545183181763,-0.19838613271713257,0.19964292645454407,67440919
15-Mar-2020 11:47:42.863,0.6785824298858643,37084,67440902,17996,-0.6784486770629883,-0.19841539859771729,0.1996626853942871,67440920
15-Mar-2020 11:47:43.863,0.678563117980957,37084,67440902,17996,-0.6784522533416748,-0.19843429327011108,0.19969713687896729,67440921
15-Mar-2020 11:47:44.863,0.6785620450973511,37084,67440902,17996,-0.6784403324127197,-0.19845911860466003,0.19971704483032227,67440922
15-Mar-2020 11:47:45.863,0.678565263748169,37084,67440902,17996,-0.678422212600708,-0.19849073886871338,0.19973590970039368,67440923
15-Mar-2020 11:47:46.863,0.6785496473312378,37084,67440902,17996,-0.6784248352050781,-0.19850492477416992,0.19976553320884705,67440924
15-Mar-2020 11:47:47.863,0.6785348653793335,37084,67440902,17996,-0.6784236431121826,-0.19852912425994873,0.19979575276374817,67440925
15-Mar-2020 11:47:48.863,0.678539514541626,37084,67440902,17996,-0.6784026622772217,-0.19856685400009155,0.19981423020362854,67440926
15-Mar-2020 11:47:49.863,0.6785323619842529,37084,67440902,17996,-0.6783953905105591,-0.19858691096305847,0.19984307885169983,67440927
15-Mar-2020 11:47:50.863,0.6785130500793457,37084,67440902,17996,-0.678399920463562,-0.19860312342643738,0.19987675547599792,67440928
15-Mar-2020 11:47:51.864,0.6785134077072144,37084,67440902,17996,-0.678385853767395,-0.198635995388031,0.19989067316055298,67440929
15-Mar-2020 11:47:52.864,0.6785104274749756,37084,67440902,17996,-0.6783746480941772,-0.19866052269935608,0.1999153196811676,67440930
15-Mar-2020 11:47:53.864,0.6784939765930176,37084,67440902,17996,-0.6783756017684937,-0.19867569208145142,0.19995132088661194,67440931
15-Mar-2020 11:47:54.864,0.6784881353378296,37084,67440902,17996,-0.6783684492111206,-0.19870561361312866,0.1999659240245819,67440932
15-Mar-2020 11:47:55.864,0.678484320640564,37084,67440934,17996,-0.6783556938171387,-0.19874337315559387,0.19998455047607422,67440933
15-Mar-2020 11:47:56.864,0.678473949432373,37084,67440934,17996,-0.6783536672592163,-0.1987517774105072,0.20001885294914246,67440934
15-Mar-2020 11:47:57.864,0.6784684658050537,37084,67440934,17996,-0.6783442497253418,-0.1987794041633606,0.20004206895828247,67440935
15-Mar-2020 11:47:58.864,0.6784681081771851,37084,67440934,17996,-0.6783298254013062,-0.19881510734558105,0.20005649328231812,67440936
15-Mar-2020 11:47:59.864,0.678450345993042,37084,67440934,17996,-0.6783325672149658,-0.19883260130882263,0.20008918642997742,67440937
15-Mar-2020 11:48:00.864,0.6784440279006958,37084,67440934,17996,-0.6783254146575928,-0.19884827733039856,0.20011988282203674,67440938
15-Mar-2020 11:48:01.864,0.6784490346908569,37116,67440934,17996,-0.6783044338226318,-0.19889011979103088,0.20013344287872314,67440939
15-Mar-2020 11:48:02.864,0.6784348487854004,37116,67440934,17996,-0.6783039569854736,-0.1989118754863739,0.2001606523990631,67440940
15-Mar-2020 11:48:03.864,0.6784183979034424,37116,67440934,17996,-0.678307294845581,-0.19892120361328125,0.20019641518592834,67440941
15-Mar-2020 11:48:04.864,0.6784220933914185,37116,67440934,17996,-0.6782876253128052,-0.19895991683006287,0.20021197199821472,67440942
15-Mar-2020 11:48:05.864,0.678417444229126,37116,67440934,17996,-0.6782785654067993,-0.19898799061775208,0.20023053884506226,67440943
15-Mar-2020 11:48:06.864,0.67839515209198,37116,67440934,17996,-0.6782864332199097,-0.1989995837211609,0.20026877522468567,67440944
15-Mar-2020 11:48:07.864,0.6783919334411621,37116,67440934,17996,-0.6782736778259277,-0.19902989268302917,0.20029082894325256,67440945
15-Mar-2020 11:48:08.864,0.6783984899520874,37116,67440934,17996,-0.6782535314559937,-0.19906067848205566,0.20030656456947327,67440946
15-Mar-2020 11:48:09.864,0.6783792972564697,37116,67440934,17996,-0.6782577037811279,-0.19907566905021667,0.2003425657749176,67440947
15-Mar-2020 11:48:10.864,0.678368330001831,37116,67440934,17996,-0.6782535314559937,-0.19910046458244324,0.20036935806274414,67440948
15-Mar-2020 11:48:11.864,0.6783696413040161,37116,67440934,17996,-0.6782376766204834,-0.19913920760154724,0.20038080215454102,67440949
15-Mar-2020 11:48:12.864,0.6783624887466431,37116,67440934,17996,-0.6782299280166626,-0.19915640354156494,0.20041337609291077,67440950
15-Mar-2020 11:48:13.864,0.6783465147018433,37116,67440934,17996,-0.6782302856445312,-0.1991771161556244,0.20044651627540588,67440951
15-Mar-2020 11:48:14.864,0.6783443689346313,37116,67440934,17996,-0.6782187223434448,-0.1992110013961792,0.20045912265777588,67440952
15-Mar-2020 11:48:15.864,0.6783418655395508,37116,67440934,17996,-0.6782078742980957,-0.19923442602157593,0.2004806399345398,67440953
15-Mar-2020 11:48:16.864,0.6783303022384644,37116,67440934,17996,-0.6782058477401733,-0.19924545288085938,0.20051559805870056,67440954
15-Mar-2020 11:48:17.864,0.6783227920532227,37116,67440934,17996,-0.678197979927063,-0.1992761790752411,0.20053794980049133,67440955
15-Mar-2020 11:48:18.864,0.6783218383789062,37116,67440934,17996,-0.6781831979751587,-0.1993136703968048,0.20055273175239563,67440956
15-Mar-2020 11:48:19.864,0.6783090829849243,37116,67440934,17996,-0.6781820058822632,-0.19932740926742554,0.20058587193489075,67440957
15-Mar-2020 11:48:20.864,0.6783002614974976,37116,67440934,17996,-0.6781761646270752,-0.19934779405593872,0.20061615109443665,67440958
15-Mar-2020 11:48:21.864,0.6782982349395752,37116,67440934,17996,-0.6781643629074097,-0.199382483959198,0.20062848925590515,67440959
15-Mar-2020 11:48:22.864,0.6782859563827515,37116,67440934,17996,-0.678162693977356,-0.19940510392189026,0.2006528675556183,67440960
15-Mar-2020 11:48:23.864,0.6782733201980591,37116,67440934,17996,-0.6781587600708008,-0.19942215085029602,0.2006905972957611,67440961
15-Mar-2020 11:48:24.864,0.678275465965271,37116,67440934,17996,-0.6781430244445801,-0.1994517743587494,0.20070776343345642,67440962
15-Mar-2020 11:48:25.864,0.6782698631286621,37116,67440934,17996,-0.6781338453292847,-0.19948160648345947,0.20072895288467407,67440963
15-Mar-2020 11:48:26.864,0.6782528162002563,37116,67440934,17996,-0.6781355142593384,-0.19949749112129211,0.2007637917995453,67440964
15-Mar-2020 11:48:27.864,0.6782499551773071,37116,67440966,17996,-0.6781233549118042,-0.1995246410369873,0.20078864693641663,67440965
15-Mar-2020 11:48:28.864,0.6782509088516235,37116,67440966,17996,-0.6781079769134521,-0.19955700635910034,0.20080438256263733,67440966
15-Mar-2020 11:48:29.864,0.67823326587677,37116,67440966,17996,-0.6781110763549805,-0.199575275182724,0.20083525776863098,67440967
15-Mar-2020 11:48:30.864,0.6782225370407104,37116,67440966,17996,-0.6781061887741089,-0.1996019184589386,0.20086148381233215,67440968
15-Mar-2020 11:48:31.864,0.6782301664352417,37116,67440966,17996,-0.6780859231948853,-0.19963252544403076,0.20087552070617676,67440969
15-Mar-2020 11:48:32.864,0.6782190799713135,37116,67440966,17996,-0.6780827045440674,-0.1996517777442932,0.20090347528457642,67440970
15-Mar-2020 11:48:33.864,0.6782008409500122,37148,67440966,17996,-0.6780860424041748,-0.1996689736843109,0.2009362280368805,67440971
15-Mar-2020 11:48:34.864,0.6781996488571167,37148,67440966,17996,-0.678072452545166,-0.19970235228538513,0.20095303654670715,67440972
15-Mar-2020 11:48:35.864,0.6782000064849854,37148,67440966,17996,-0.6780574321746826,-0.19972926378250122,0.20097574591636658,67440973
15-Mar-2020 11:48:36.864,0.6781803369522095,37148,67440966,17996,-0.678062915802002,-0.19974163174629211,0.20101258158683777,67440974
15-Mar-2020 11:48:37.864,0.678173303604126,37148,67440966,17996,-0.678054928779602,-0.1997721791267395,0.201031893491745,67440975
15-Mar-2020 11:48:38.864,0.6781768798828125,37148,67440966,17996,-0.6780380010604858,-0.19980546832084656,0.20104366540908813,67440976
15-Mar-2020 11:48:39.864,0.6781660318374634,37148,67440966,17996,-0.6780350208282471,-0.19981825351715088,0.2010779082775116,67440977
15-Mar-2020 11:48:40.864,0.6781531572341919,37148,67440966,17996,-0.6780321598052979,-0.1998414695262909,0.20110821723937988,67440978
15-Mar-2020 11:48:41.864,0.6781538724899292,37148,67440966,17996,-0.6780165433883667,-0.19987940788269043,0.20112091302871704,67440979
15-Mar-2020 11:48:42.864,0.6781452894210815,37148,67440966,17996,-0.6780108213424683,-0.19989848136901855,0.2011502981185913,67440980
15-Mar-2020 11:48:43.864,0.6781319379806519,37148,67440966,17996,-0.678009033203125,-0.19991153478622437,0.20118829607963562,67440981
15-Mar-2020 11:48:44.864,0.6781319379806519,37148,67440966,17996,-0.6779947280883789,-0.19994515180587769,0.2012033760547638,67440982
15-Mar-2020 11:48:45.864,0.6781226396560669,37148,67440966,17996,-0.677987813949585,-0.19997987151145935,0.20122241973876953,67440983
15-Mar-2020 11:48:46.864,0.6781066656112671,37148,67440966,17996,-0.6779912710189819,-0.19999006390571594,0.20125579833984375,67440984
15-Mar-2020 11:48:47.864,0.6781052350997925,37148,67440966,17996,-0.6779783964157104,-0.20001620054244995,0.20127761363983154,67440985
15-Mar-2020 11:48:48.864,0.6781034469604492,37148,67440966,17996,-0.6779639720916748,-0.20005545020103455,0.20129302144050598,67440986
15-Mar-2020 11:48:49.864,0.6780869960784912,37148,67440966,17996,-0.6779681444168091,-0.20006489753723145,0.20132514834403992,67440987
15-Mar-2020 11:48:50.864,0.6780811548233032,37148,67440966,17996,-0.6779580116271973,-0.20008915662765503,0.20135530829429626,67440988
15-Mar-2020 11:48:51.864,0.6780853271484375,37148,67440966,17996,-0.677937388420105,-0.20012441277503967,0.20137378573417664,67440989
15-Mar-2020 11:48:52.864,0.6780712604522705,37148,67440966,17996,-0.6779364347457886,-0.20014914870262146,0.20139986276626587,67440990
15-Mar-2020 11:48:53.864,0.6780554056167603,37148,67440966,17996,-0.6779400110244751,-0.2001628279685974,0.20142832398414612,67440991
15-Mar-2020 11:48:54.864,0.6780591011047363,37148,67440966,17996,-0.6779205799102783,-0.20020106434822083,0.20144298672676086,67440992
15-Mar-2020 11:48:55.864,0.6780554056167603,37148,67440966,17996,-0.6779117584228516,-0.20022228360176086,0.2014642357826233,67440993
15-Mar-2020 11:48:56.864,0.6780332326889038,37148,67440966,17996,-0.6779181957244873,-0.20023876428604126,0.20150154829025269,67440994
15-Mar-2020 11:48:57.864,0.6780298948287964,37148,67440966,17996,-0.6779059171676636,-0.20027241110801697,0.2015208601951599,67440995
15-Mar-2020 11:48:58.864,0.6780343055725098,37148,67440966,17996,-0.6778874397277832,-0.2002989649772644,0.20154067873954773,67440996
15-Mar-2020 11:48:59.864,0.6780169010162354,37148,67440998,17996,-0.6778886318206787,-0.20031386613845825,0.2015814185142517,67440997
15-Mar-2020 11:49:00.864,0.6780056953430176,37148,67440998,17996,-0.6778866052627563,-0.20033696293830872,0.20160230994224548,67440998
15-Mar-2020 11:49:01.864,0.6780080795288086,37148,67440998,17996,-0.6778696775436401,-0.20037627220153809,0.2016124427318573,67440999
15-Mar-2020 11:49:02.864,0.6779989004135132,37148,67440998,17996,-0.6778649091720581,-0.20039305090904236,0.2016429603099823,67441000
15-Mar-2020 11:49:03.864,0.6779880523681641,37148,67440998,17996,-0.6778614521026611,-0.20041102170944214,0.20167309045791626,67441001
15-Mar-2020 11:49:04.864,0.6779838800430298,37148,67440998,17996,-0.6778498888015747,-0.20044884085655212,0.20168855786323547,67441002
15-Mar-2020 11:49:05.864,0.6779772043228149,37180,67440998,17996,-0.6778414249420166,-0.2004747986793518,0.2017134726047516,67441003
15-Mar-2020 11:49:06.864,0.6779642105102539,37180,67440998,17996,-0.6778379678726196,-0.20048904418945312,0.20175373554229736,67441004
15-Mar-2020 11:49:07.864,0.6779614686965942,37180,67440998,17996,-0.6778264045715332,-0.20051789283752441,0.2017732858657837,67441005
15-Mar-2020 11:49:08.864,0.6779557466506958,37180,67440998,17996,-0.6778184175491333,-0.20054998993873596,0.20178714394569397,67441006
15-Mar-2020 11:49:09.864,0.677940845489502,37180,67440998,17996,-0.6778202056884766,-0.20056232810020447,0.20182007551193237,67441007
15-Mar-2020 11:49:10.864,0.6779358386993408,37180,67440998,17996,-0.6778097152709961,-0.200588196516037,0.2018454372882843,67441008
15-Mar-2020 11:49:11.864,0.6779357194900513,37180,67440998,17996,-0.6777949333190918,-0.2006225287914276,0.20186159014701843,67441009
15-Mar-2020 11:49:12.864,0.6779204607009888,37180,67440998,17996,-0.67779541015625,-0.20064353942871094,0.20189052820205688,67441010
15-Mar-2020 11:49:13.864,0.6779111623764038,37180,67440998,17996,-0.6777898073196411,-0.20066291093826294,0.20192205905914307,67441011
15-Mar-2020 11:49:14.864,0.6779155731201172,37180,67440998,17996,-0.677769660949707,-0.20069676637649536,0.20194020867347717,67441012
15-Mar-2020 11:49:15.864,0.677905797958374,37180,67440998,17996,-0.6777646541595459,-0.20072004199028015,0.20196765661239624,67441013
15-Mar-2020 11:49:16.864,0.6778876781463623,37180,67440998,17996,-0.6777681112289429,-0.20073944330215454,0.20199760794639587,67441014
15-Mar-2020 11:49:17.864,0.6778879165649414,37180,67440998,17996,-0.6777540445327759,-0.20076841115951538,0.20201539993286133,67441015
15-Mar-2020 11:49:18.864,0.6778874397277832,37180,67440998,17996,-0.677742600440979,-0.20079189538955688,0.20203140377998352,67441016
15-Mar-2020 11:49:19.864,0.6778689622879028,37180,67440998,17996,-0.6777445077896118,-0.20081153512001038,0.20206749439239502,67441017
15-Mar-2020 11:49:20.864,0.6778616905212402,37180,67440998,17996,-0.6777381896972656,-0.20083552598953247,0.2020883560180664,67441018
15-Mar-2020 11:49:21.864,0.6778649091720581,37180,67440998,17996,-0.6777220964431763,-0.20086240768432617,0.20210567116737366,67441019
15-Mar-2020 11:49:22.864,0.677852988243103,37180,67440998,17996,-0.6777173280715942,-0.2008833885192871,0.2021414339542389,67441020
15-Mar-2020 11:49:23.864,0.6778404712677002,37180,67440998,17996,-0.677714467048645,-0.20090565085411072,0.20216909050941467,67441021
15-Mar-2020 11:49:24.864,0.6778396368026733,37180,67440998,17996,-0.6776992082595825,-0.20094358921051025,0.2021854817867279,67441022
15-Mar-2020 11:49:25.864,0.6778329610824585,37180,67440998,17996,-0.677693247795105,-0.20096328854560852,0.20220986008644104,67441023
15-Mar-2020 11:49:26.864,0.6778206825256348,37180,67440998,17996,-0.6776903867721558,-0.2009795904159546,0.20224249362945557,67441024
15-Mar-2020 11:49:27.864,0.6778148412704468,37180,67440998,17996,-0.6776800155639648,-0.20101714134216309,0.20226022601127625,67441025
15-Mar-2020 11:49:28.864,0.6778097152709961,37180,67440998,17996,-0.677670955657959,-0.20104500651359558,0.20228055119514465,67441026
15-Mar-2020 11:49:29.864,0.677798867225647,37180,67440998,17996,-0.6776677370071411,-0.20105662941932678,0.20231598615646362,67441027
15-Mar-2020 11:49:30.864,0.6777942180633545,37180,67440998,17996,-0.6776572465896606,-0.20108237862586975,0.20234090089797974,67441028
15-Mar-2020 11:49:31.864,0.6777888536453247,37180,67441030,17996,-0.6776492595672607,-0.20111119747161865,0.20235684514045715,67441029
15-Mar-2020 11:49:32.864,0.6777780055999756,37180,67441030,17996,-0.677646279335022,-0.20113065838813782,0.20238450169563293,67441030
15-Mar-2020 11:49:33.864,0.6777710914611816,37180,67441030,17996,-0.6776375770568848,-0.20115411281585693,0.20241248607635498,67441031
15-Mar-2020 11:49:34.864,0.6777695417404175,37180,67441030,17996,-0.6776245832443237,-0.20118585228919983,0.2024306058883667,67441032
15-Mar-2020 11:49:35.864,0.6777572631835938,37180,67441030,17996,-0.6776219606399536,-0.20121029019355774,0.20245572924613953,67441033
15-Mar-2020 11:49:36.864,0.6777462959289551,37180,67441030,17996,-0.6776176691055298,-0.20123201608657837,0.20248565077781677,67441034
15-Mar-2020 11:49:37.864,0.6777468919754028,37212,67441030,17996,-0.6776022911071777,-0.20125752687454224,0.2025091052055359,67441035
15-Mar-2020 11:49:38.864,0.6777392625808716,37212,67441030,17996,-0.6775949001312256,-0.20128384232521057,0.2025342583656311,67441036
15-Mar-2020 11:49:39.864,0.6777260303497314,37212,67441030,17996,-0.6775946617126465,-0.20130348205566406,0.202560156583786,67441037
15-Mar-2020 11:49:40.864,0.6777211427688599,37212,67441030,17996,-0.6775854825973511,-0.20132818818092346,0.20258229970932007,67441038
15-Mar-2020 11:49:41.864,0.6777193546295166,37212,67441030,17996,-0.6775718927383423,-0.2013574242591858,0.20260462164878845,67441039
15-Mar-2020 11:49:42.864,0.677704930305481,37212,67441030,17996,-0.6775710582733154,-0.20137986540794373,0.20263314247131348,67441040
15-Mar-2020 11:49:43.864,0.6776958703994751,37212,67441030,17996,-0.6775646209716797,-0.20140758156776428,0.20265746116638184,67441041
15-Mar-2020 11:49:44.864,0.6776940822601318,37212,67441030,17996,-0.6775522232055664,-0.20143452286720276,0.20267853140830994,67441042
15-Mar-2020 11:49:45.864,0.6776871681213379,37212,67441030,17996,-0.6775431632995605,-0.20145806670188904,0.20270833373069763,67441043
15-Mar-2020 11:49:46.864,0.677674412727356,37212,67441030,17996,-0.6775429248809814,-0.20147493481636047,0.20273533463478088,67441044
15-Mar-2020 11:49:47.864,0.6776671409606934,37212,67441030,17996,-0.6775342226028442,-0.20150801539421082,0.20275551080703735,67441045
15-Mar-2020 11:49:48.864,0.6776638031005859,37212,67441030,17996,-0.6775230169296265,-0.2015327513217926,0.2027781903743744,67441046
15-Mar-2020 11:49:49.864,0.6776547431945801,37212,67441030,17996,-0.6775161027908325,-0.20155411958694458,0.2028103470802307,67441047
15-Mar-2020 11:49:50.864,0.6776456832885742,37212,67441030,17996,-0.6775116920471191,-0.201581209897995,0.20282918214797974,67441048
15-Mar-2020 11:49:51.864,0.6776401996612549,37212,67441030,17996,-0.677501916885376,-0.20161190629005432,0.2028500735759735,67441049
15-Mar-2020 11:49:52.864,0.6776336431503296,37212,67441030,17996,-0.6774940490722656,-0.20162853598594666,0.20288145542144775,67441050
15-Mar-2020 11:49:53.864,0.6776260137557983,37212,67441030,17996,-0.6774863004684448,-0.20164966583251953,0.2029115855693817,67441051
15-Mar-2020 11:49:54.864,0.6776207685470581,37212,67441030,17996,-0.6774775981903076,-0.2016776204109192,0.2029297649860382,67441052
15-Mar-2020 11:49:55.864,0.6776109933853149,37212,67441030,17996,-0.6774724721908569,-0.20170462131500244,0.2029534876346588,67441053
15-Mar-2020 11:49:56.864,0.6776041984558105,37212,67441030,17996,-0.6774656772613525,-0.20172107219696045,0.20298221707344055,67441054
15-Mar-2020 11:49:57.864,0.6775994300842285,37212,67441030,17996,-0.6774543523788452,-0.20175233483314514,0.20300492644309998,67441055
15-Mar-2020 11:49:58.864,0.6775897741317749,37212,67441030,17996,-0.6774508953094482,-0.2017793357372284,0.2030223309993744,67441056
15-Mar-2020 11:49:59.864,0.6775761842727661,37212,67441030,17996,-0.677448034286499,-0.2018033266067505,0.20305317640304565,67441057
15-Mar-2020 11:50:00.864,0.6775728464126587,37212,67441030,17996,-0.6774376630783081,-0.2018238604068756,0.20307832956314087,67441058
15-Mar-2020 11:50:01.864,0.6775698661804199,37212,67441030,17996,-0.6774247884750366,-0.20185214281082153,0.20310327410697937,67441059
15-Mar-2020 11:50:02.864,0.6775554418563843,37212,67441030,17996,-0.6774256229400635,-0.20187214016914368,0.2031293511390686,67441060
15-Mar-2020 11:50:03.864,0.6775480508804321,37212,67441062,17996,-0.6774177551269531,-0.2018987238407135,0.20315369963645935,67441061
15-Mar-2020 11:50:04.864,0.6775491237640381,37212,67441062,17996,-0.6774008274078369,-0.20192870497703552,0.2031773328781128,67441062
15-Mar-2020 11:50:05.864,0.6775397062301636,37212,67441062,17996,-0.6773953437805176,-0.201951265335083,0.2032032012939453,67441063
15-Mar-2020 11:50:06.864,0.6775250434875488,37212,67441062,17996,-0.6773951053619385,-0.2019760012626648,0.2032288908958435,67441064
15-Mar-2020 11:50:07.864,0.6775228977203369,37212,67441062,17996,-0.677383303642273,-0.20200496912002563,0.20324602723121643,67441065
15-Mar-2020 11:50:08.864,0.6775195598602295,37212,67441062,17996,-0.6773706674575806,-0.2020292580127716,0.2032751441001892,67441066
15-Mar-2020 11:50:09.864,0.677505612373352,37244,67441062,17996,-0.6773709058761597,-0.2020464539527893,0.20330378413200378,67441067
15-Mar-2020 11:50:10.864,0.6774961948394775,37244,67441062,17996,-0.677364706993103,-0.20207825303077698,0.2033245861530304,67441068
15-Mar-2020 11:50:11.864,0.6774942874908447,37244,67441062,17996,-0.6773521900177002,-0.20210427045822144,0.20334655046463013,67441069
15-Mar-2020 11:50:12.864,0.6774851083755493,37244,67441062,17996,-0.6773461103439331,-0.20212319493293762,0.20337826013565063,67441070
15-Mar-2020 11:50:13.864,0.677475094795227,37244,67441062,17996,-0.6773421764373779,-0.20214620232582092,0.20340216159820557,67441071
15-Mar-2020 11:50:14.864,0.6774698495864868,37244,67441062,17996,-0.6773335933685303,-0.20217812061309814,0.20341697335243225,67441072
15-Mar-2020 11:50:15.864,0.6774630546569824,37244,67441062,17996,-0.6773238182067871,-0.20220080018043518,0.203448086977005,67441073
15-Mar-2020 11:50:16.864,0.6774548292160034,37244,67441062,17996,-0.6773170232772827,-0.2022199034690857,0.20348000526428223,67441074
15-Mar-2020 11:50:17.864,0.6774511337280273,37244,67441062,17996,-0.67730712890625,-0.20224833488464355,0.20349740982055664,67441075
15-Mar-2020 11:50:18.864,0.677438497543335,37244,67441062,17996,-0.677303671836853,-0.2022782862186432,0.20352089405059814,67441076
15-Mar-2020 11:50:19.864,0.6774307489395142,37244,67441062,17996,-0.6772968769073486,-0.2022956907749176,0.20355165004730225,67441077
15-Mar-2020 11:50:20.864,0.6774272918701172,37244,67441062,17996,-0.6772868633270264,-0.2023218274116516,0.20357143878936768,67441078
15-Mar-2020 11:50:21.864,0.6774201393127441,37244,67441062,17996,-0.6772799491882324,-0.2023513913154602,0.20358839631080627,67441079
15-Mar-2020 11:50:22.864,0.677404522895813,37244,67441062,17996,-0.6772793531417847,-0.20237281918525696,0.20362022519111633,67441080
15-Mar-2020 11:50:23.864,0.677399754524231,37244,67441062,17996,-0.6772700548171997,-0.20239746570587158,0.20364254713058472,67441081
15-Mar-2020 11:50:24.864,0.6773989200592041,37244,67441062,17996,-0.6772549152374268,-0.20242801308631897,0.20366597175598145,67441082
15-Mar-2020 11:50:25.864,0.6773834228515625,37244,67441062,17996,-0.6772556304931641,-0.20244768261909485,0.20369505882263184,67441083
15-Mar-2020 11:50:26.864,0.6773742437362671,37244,67441062,17996,-0.6772513389587402,-0.20246875286102295,0.20371875166893005,67441084
15-Mar-2020 11:50:27.864,0.6773769855499268,37244,67441062,17996,-0.677233099937439,-0.2024991512298584,0.20374047756195068,67441085
15-Mar-2020 11:50:28.864,0.6773680448532104,37244,67441062,17996,-0.6772255897521973,-0.20252349972724915,0.20377090573310852,67441086
15-Mar-2020 11:50:29.864,0.6773529052734375,37244,67441062,17996,-0.6772278547286987,-0.20254090428352356,0.20379626750946045,67441087
15-Mar-2020 11:50:30.864,0.6773499250411987,37244,67441062,17996,-0.6772148609161377,-0.2025754749774933,0.2038150131702423,67441088
15-Mar-2020 11:50:31.864,0.6773467063903809,37244,67441062,17996,-0.6772037744522095,-0.20259883999824524,0.20383960008621216,67441089
15-Mar-2020 11:50:32.864,0.6773340702056885,37244,67441062,17996,-0.6772029399871826,-0.20261132717132568,0.2038709819316864,67441090
15-Mar-2020 11:50:33.864,0.6773258447647095,37244,67441062,17996,-0.6771953105926514,-0.20264479517936707,0.2038901448249817,67441091
15-Mar-2020 11:50:34.864,0.6773196458816528,37244,67441062,17996,-0.67718505859375,-0.20267948508262634,0.20391017198562622,67441092
15-Mar-2020 11:50:35.864,0.6773110628128052,37244,67441094,17996,-0.6771800518035889,-0.20269343256950378,0.20394212007522583,67441093
15-Mar-2020 11:50:36.864,0.6773045063018799,37244,67441094,17996,-0.6771715879440308,-0.20271822810173035,0.2039671540260315,67441094
15-Mar-2020 11:50:37.864,0.6772983074188232,37244,67441094,17996,-0.677162766456604,-0.2027512788772583,0.20398420095443726,67441095
15-Mar-2020 11:50:38.864,0.6772893667221069,37244,67441094,17996,-0.6771576404571533,-0.20277130603790283,0.2040126621723175,67441096
15-Mar-2020 11:50:39.864,0.6772832870483398,37244,67441094,17996,-0.6771488189697266,-0.20278942584991455,0.2040427327156067,67441097
15-Mar-2020 11:50:40.864,0.6772811412811279,37244,67441094,17996,-0.6771364212036133,-0.20281982421875,0.2040608823299408,67441098
15-Mar-2020 11:50:41.864,0.6772689819335938,37276,67441094,17996,-0.6771342754364014,-0.2028447687625885,0.20408359169960022,67441099
15-Mar-2020 11:50:42.864,0.6772564649581909,37276,67441094,17996,-0.6771317720413208,-0.20286402106285095,0.20411506295204163,67441100
15-Mar-2020 11:50:43.864,0.6772583723068237,37276,67441094,17996,-0.6771162748336792,-0.20288917422294617,0.20413479208946228,67441101
15-Mar-2020 11:50:44.864,0.6772488355636597,37276,67441094,17996,-0.677109956741333,-0.20291802287101746,0.2041589915752411,67441102
15-Mar-2020 11:50:45.864,0.6772329807281494,37276,67441094,17996,-0.6771119832992554,-0.2029368281364441,0.20418661832809448,67441103
15-Mar-2020 11:50:46.864,0.6772302389144897,37276,67441094,17996,-0.6770989894866943,-0.20296427607536316,0.2042105793952942,67441104
15-Mar-2020 11:50:47.864,0.6772303581237793,37276,67441094,17996,-0.6770827770233154,-0.2029951512813568,0.20423388481140137,67441105
15-Mar-2020 11:50:48.864,0.6772143840789795,37276,67441094,17996,-0.6770817041397095,-0.2030181586742401,0.20426681637763977,67441106
15-Mar-2020 11:50:49.864,0.6772042512893677,37276,67441094,17996,-0.6770777702331543,-0.20304331183433533,0.2042892873287201,67441107
15-Mar-2020 11:50:50.864,0.677204966545105,37276,67441094,17996,-0.6770622730255127,-0.20307278633117676,0.20430895686149597,67441108
15-Mar-2020 11:50:51.864,0.6771972179412842,37276,67441094,17996,-0.6770567893981934,-0.20309117436408997,0.2043347954750061,67441109
15-Mar-2020 11:50:52.864,0.6771847009658813,37276,67441094,17996,-0.6770545244216919,-0.20311185717582703,0.20436328649520874,67441110
15-Mar-2020 11:50:53.864,0.6771799325942993,37276,67441094,17996,-0.6770449876785278,-0.20314189791679382,0.20437917113304138,67441111
15-Mar-2020 11:50:54.864,0.6771734952926636,37276,67441094,17996,-0.6770360469818115,-0.20316758751869202,0.20440462231636047,67441112
15-Mar-2020 11:50:55.864,0.6771636009216309,37276,67441094,17996,-0.6770318746566772,-0.20318329334259033,0.20443594455718994,67441113
15-Mar-2020 11:50:56.864,0.6771563291549683,37276,67441094,17996,-0.6770248413085938,-0.20321246981620789,0.2044542133808136,67441114
15-Mar-2020 11:50:57.864,0.6771471500396729,37276,67441094,17996,-0.677017331123352,-0.20324364304542542,0.20447883009910583,67441115
15-Mar-2020 11:50:58.864,0.677140474319458,37276,67441094,17996,-0.6770102977752686,-0.20326048135757446,0.20450752973556519,67441116
15-Mar-2020 11:50:59.864,0.6771351099014282,37276,67441094,17996,-0.676999568939209,-0.20328587293624878,0.20453590154647827,67441117
15-Mar-2020 11:51:00.864,0.6771273612976074,37276,67441094,17996,-0.6769927740097046,-0.20331692695617676,0.20455339550971985,67441118
15-Mar-2020 11:51:01.864,0.6771177053451538,37276,67441094,17996,-0.6769883632659912,-0.20333772897720337,0.20457926392555237,67441119
15-Mar-2020 11:51:02.864,0.6771126985549927,37276,67441094,17996,-0.6769767999649048,-0.20336192846298218,0.20461007952690125,67441120
15-Mar-2020 11:51:03.864,0.6771082878112793,37276,67441094,17996,-0.6769664287567139,-0.20338797569274902,0.20463237166404724,67441121
15-Mar-2020 11:51:04.864,0.677095890045166,37276,67441094,17996,-0.6769640445709229,-0.2034142017364502,0.2046557366847992,67441122
15-Mar-2020 11:51:05.864,0.6770855188369751,37276,67441094,17996,-0.6769593954086304,-0.20343807339668274,0.20468202233314514,67441123
15-Mar-2020 11:51:06.864,0.6770846843719482,37276,67441094,17996,-0.6769477128982544,-0.20345988869667053,0.20470184087753296,67441124
15-Mar-2020 11:51:07.864,0.6770780086517334,37276,67441126,17996,-0.6769396066665649,-0.20348376035690308,0.2047273814678192,67441125
15-Mar-2020 11:51:08.864,0.6770650148391724,37276,67441126,17996,-0.6769375801086426,-0.20350834727287292,0.2047511637210846,67441126
15-Mar-2020 11:51:09.864,0.6770577430725098,37276,67441126,17996,-0.6769295930862427,-0.2035350203514099,0.20477524399757385,67441127
15-Mar-2020 11:51:10.864,0.6770539283752441,37276,67441126,17996,-0.6769167184829712,-0.20356187224388123,0.20480439066886902,67441128
15-Mar-2020 11:51:11.864,0.6770457029342651,37276,67441126,17996,-0.6769115924835205,-0.20358037948608398,0.20482942461967468,67441129
15-Mar-2020 11:51:12.864,0.6770329475402832,37276,67441126,17996,-0.676908016204834,-0.20360952615737915,0.20485463738441467,67441130
15-Mar-2020 11:51:13.864,0.677029013633728,37308,67441126,17996,-0.6768966913223267,-0.20363730192184448,0.20487776398658752,67441131
15-Mar-2020 11:51:14.864,0.6770250797271729,37308,67441126,17996,-0.6768865585327148,-0.20365744829177856,0.20490410923957825,67441132
15-Mar-2020 11:51:15.864,0.6770126819610596,37308,67441126,17996,-0.6768839359283447,-0.20368286967277527,0.20492884516716003,67441133
15-Mar-2020 11:51:16.864,0.6770039796829224,37308,67441126,17996,-0.6768767833709717,-0.2037128210067749,0.20495086908340454,67441134
15-Mar-2020 11:51:17.864,0.677000880241394,37308,67441126,17996,-0.6768664121627808,-0.2037343978881836,0.20497465133666992,67441135
15-Mar-2020 11:51:18.864,0.6769942045211792,37308,67441126,17996,-0.6768566370010376,-0.20375841856002808,0.20500442385673523,67441136
15-Mar-2020 11:51:19.864,0.6769840717315674,37308,67441126,17996,-0.6768521070480347,-0.20378378033638,0.20502731204032898,67441137
15-Mar-2020 11:51:20.864,0.6769742965698242,37308,67441126,17996,-0.676848292350769,-0.20380958914756775,0.20504701137542725,67441138
15-Mar-2020 11:51:21.864,0.6769700050354004,37308,67441126,17996,-0.6768370866775513,-0.20383313298225403,0.20507481694221497,67441139
15-Mar-2020 11:51:22.864,0.6769652366638184,37308,67441126,17996,-0.6768271923065186,-0.2038552165031433,0.2051011025905609,67441140
15-Mar-2020 11:51:23.864,0.676956057548523,37308,67441126,17996,-0.6768219470977783,-0.2038806974887848,0.20512297749519348,67441141
15-Mar-2020 11:51:24.864,0.6769455671310425,37308,67441126,17996,-0.6768161058425903,-0.2039088010787964,0.20514819025993347,67441142
15-Mar-2020 11:51:25.864,0.6769406795501709,37308,67441126,17996,-0.6768075227737427,-0.2039269506931305,0.2051757574081421,67441143
15-Mar-2020 11:51:26.864,0.6769357919692993,37308,67441126,17996,-0.6767972707748413,-0.20395177602767944,0.20520085096359253,67441144
15-Mar-2020 11:51:27.864,0.6769225597381592,37308,67441126,17996,-0.6767933368682861,-0.20398473739624023,0.20522356033325195,67441145
15-Mar-2020 11:51:28.864,0.6769148111343384,37308,67441126,17996,-0.6767885684967041,-0.20400577783584595,0.20524612069129944,67441146
15-Mar-2020 11:51:29.864,0.6769102811813354,37308,67441126,17996,-0.6767773628234863,-0.20403149724006653,0.20527219772338867,67441147
15-Mar-2020 11:51:30.864,0.6769055128097534,37308,67441126,17996,-0.6767683029174805,-0.20405399799346924,0.2052946388721466,67441148
15-Mar-2020 11:51:31.864,0.676893949508667,37308,67441126,17996,-0.6767637729644775,-0.2040809690952301,0.2053215205669403,67441149
15-Mar-2020 11:51:32.864,0.676885724067688,37308,67441126,17996,-0.6767582893371582,-0.20410320162773132,0.20534345507621765,67441150
15-Mar-2020 11:51:33.864,0.6768832206726074,37308,67441126,17996,-0.6767454147338867,-0.2041257619857788,0.20537301898002625,67441151
15-Mar-2020 11:51:34.864,0.6768759489059448,37308,67441126,17996,-0.6767382621765137,-0.20414769649505615,0.20539847016334534,67441152
15-Mar-2020 11:51:35.864,0.6768629550933838,37308,67441126,17996,-0.6767354011535645,-0.20417600870132446,0.20542296767234802,67441153
15-Mar-2020 11:51:36.864,0.6768561601638794,37308,67441126,17996,-0.6767281293869019,-0.2041999101638794,0.2054445743560791,67441154
15-Mar-2020 11:51:37.864,0.6768547296524048,37308,67441126,17996,-0.6767147779464722,-0.20422467589378357,0.2054687738418579,67441155
15-Mar-2020 11:51:38.864,0.6768437623977661,37308,67441126,17996,-0.6767095327377319,-0.20425021648406982,0.20549708604812622,67441156
15-Mar-2020 11:51:39.864,0.6768320798873901,37308,67441158,17996,-0.6767061948776245,-0.20427769422531128,0.2055189609527588,67441157
15-Mar-2020 11:51:40.864,0.6768274307250977,37308,67441158,17996,-0.6766963005065918,-0.20430317521095276,0.20554184913635254,67441158
15-Mar-2020 11:51:41.864,0.6768251657485962,37308,67441158,17996,-0.6766844987869263,-0.20432379841804504,0.20556724071502686,67441159
15-Mar-2020 11:51:42.864,0.676814079284668,37308,67441158,17996,-0.6766802072525024,-0.20434755086898804,0.20559436082839966,67441160
15-Mar-2020 11:51:43.864,0.6768028736114502,37308,67441158,17996,-0.67667555809021,-0.20437797904014587,0.20561668276786804,67441161
15-Mar-2020 11:51:44.864,0.6767991781234741,37308,67441158,17996,-0.6766664981842041,-0.20439940690994263,0.2056373655796051,67441162
15-Mar-2020 11:51:45.864,0.6767928600311279,37340,67441158,17996,-0.6766574382781982,-0.20442146062850952,0.20566529035568237,67441163
15-Mar-2020 11:51:46.864,0.676785945892334,37340,67441158,17996,-0.6766499280929565,-0.20444613695144653,0.20568886399269104,67441164
15-Mar-2020 11:51:47.864,0.676775336265564,37340,67441158,17996,-0.6766461133956909,-0.20447367429733276,0.20570901036262512,67441165
15-Mar-2020 11:51:48.864,0.6767679452896118,37340,67441158,17996,-0.6766364574432373,-0.2044973373413086,0.2057415246963501,67441166
15-Mar-2020 11:51:49.864,0.6767642498016357,37340,67441158,17996,-0.6766252517700195,-0.2045190930366516,0.20576897263526917,67441167
15-Mar-2020 11:51:50.864,0.6767550706863403,37340,67441158,17996,-0.6766186952590942,-0.2045474350452423,0.20579305291175842,67441168
15-Mar-2020 11:51:51.864,0.6767444610595703,37340,67441158,17996,-0.6766153573989868,-0.2045728862285614,0.20581328868865967,67441169
15-Mar-2020 11:51:52.864,0.6767410039901733,37340,67441158,17996,-0.6766067743301392,-0.2045893669128418,0.20583733916282654,67441170
15-Mar-2020 11:51:53.864,0.676735520362854,37340,67441158,17996,-0.6765956878662109,-0.20461687445640564,0.20586246252059937,67441171
15-Mar-2020 11:51:54.864,0.6767250299453735,37340,67441158,17996,-0.6765910387039185,-0.20464345812797546,0.2058863341808319,67441172
15-Mar-2020 11:51:55.864,0.6767129898071289,37340,67441158,17996,-0.6765871047973633,-0.20466947555541992,0.2059129774570465,67441173
15-Mar-2020 11:51:56.864,0.6767104864120483,37340,67441158,17996,-0.676575779914856,-0.2046911120414734,0.20593726634979248,67441174
15-Mar-2020 11:51:57.864,0.6767057180404663,37340,67441158,17996,-0.6765656471252441,-0.20471414923667908,0.20596250891685486,67441175
15-Mar-2020 11:51:58.864,0.6766924858093262,37340,67441158,17996,-0.6765636205673218,-0.2047402262687683,0.2059870958328247,67441176
15-Mar-2020 11:51:59.864,0.6766843795776367,37340,67441158,17996,-0.6765570640563965,-0.20476731657981873,0.20600885152816772,67441177
15-Mar-2020 11:52:00.864,0.6766815185546875,37340,67441158,17996,-0.6765449047088623,-0.20479270815849304,0.2060321569442749,67441178
15-Mar-2020 11:52:01.864,0.6766732931137085,37340,67441158,17996,-0.6765369176864624,-0.2048177421092987,0.20606157183647156,67441179
15-Mar-2020 11:52:02.864,0.6766599416732788,37340,67441158,17996,-0.6765336990356445,-0.20484599471092224,0.20608773827552795,67441180
15-Mar-2020 11:52:03.864,0.6766549348831177,37340,67441158,17996,-0.67652428150177,-0.2048744261264801,0.20610767602920532,67441181
15-Mar-2020 11:52:04.864,0.6766512393951416,37340,67441158,17996,-0.6765130758285522,-0.20489507913589478,0.2061356008052826,67441182
15-Mar-2020 11:52:05.864,0.676642894744873,37340,67441158,17996,-0.6765062808990479,-0.20491445064544678,0.20616570115089417,67441183
15-Mar-2020 11:52:06.864,0.6766320466995239,37340,67441158,17996,-0.6765033006668091,-0.20494136214256287,0.2061833143234253,67441184
15-Mar-2020 11:52:07.864,0.6766228675842285,37340,67441158,17996,-0.6764969825744629,-0.2049679458141327,0.20620796084403992,67441185
15-Mar-2020 11:52:08.864,0.6766196489334106,37340,67441158,17996,-0.6764869689941406,-0.2049855887889862,0.20623421669006348,67441186
15-Mar-2020 11:52:09.864,0.6766104698181152,37340,67441158,17996,-0.6764806509017944,-0.20501279830932617,0.20625817775726318,67441187
15-Mar-2020 11:52:10.864,0.6766000986099243,37340,67441158,17996,-0.6764761209487915,-0.205040842294693,0.20627883076667786,67441188
15-Mar-2020 11:52:11.864,0.676592230796814,37340,67441190,17996,-0.676468014717102,-0.20506611466407776,0.20630645751953125,67441189
15-Mar-2020 11:52:12.864,0.6765906810760498,37340,67441190,17996,-0.6764538288116455,-0.2050892412662506,0.20633536577224731,67441190
15-Mar-2020 11:52:13.864,0.676581621170044,37340,67441190,17996,-0.6764482259750366,-0.20511305332183838,0.20635917782783508,67441191
15-Mar-2020 11:52:14.864,0.6765671968460083,37340,67441190,17996,-0.6764466762542725,-0.20514225959777832,0.20638242363929749,67441192
15-Mar-2020 11:52:15.864,0.6765625476837158,37340,67441190,17996,-0.6764367818832397,-0.20516657829284668,0.20640626549720764,67441193
15-Mar-2020 11:52:16.864,0.6765607595443726,37340,67441190,17996,-0.6764248609542847,-0.2051868438720703,0.2064300775527954,67441194
15-Mar-2020 11:52:17.864,0.6765509843826294,37372,67441190,17996,-0.676418662071228,-0.20521429181098938,0.20645540952682495,67441195
15-Mar-2020 11:52:18.864,0.6765389442443848,37372,67441190,17996,-0.676416277885437,-0.20523899793624878,0.20647820830345154,67441196
15-Mar-2020 11:52:19.864,0.676537036895752,37372,67441190,17996,-0.6764029264450073,-0.20526346564292908,0.2065044641494751,67441197
15-Mar-2020 11:52:20.864,0.676531195640564,37372,67441190,17996,-0.6763935089111328,-0.20528671145439148,0.20653152465820312,67441198
15-Mar-2020 11:52:21.864,0.6765183210372925,37372,67441190,17996,-0.6763900518417358,-0.20531317591667175,0.20655840635299683,67441199
15-Mar-2020 11:52:22.864,0.676507830619812,37372,67441190,17996,-0.6763849258422852,-0.205341637134552,0.20658060908317566,67441200
15-Mar-2020 11:52:23.864,0.6765033006668091,37372,67441190,17996,-0.676376461982727,-0.2053634524345398,0.20660144090652466,67441201
15-Mar-2020 11:52:24.864,0.6764981746673584,37372,67441190,17996,-0.6763670444488525,-0.2053850293159485,0.2066277265548706,67441202
15-Mar-2020 11:52:25.864,0.6764863729476929,37372,67441190,17996,-0.6763644218444824,-0.20541077852249146,0.206649512052536,67441203
15-Mar-2020 11:52:26.864,0.6764785051345825,37372,67441190,17996,-0.6763565540313721,-0.20543783903121948,0.2066742479801178,67441204
15-Mar-2020 11:52:27.864,0.6764755249023438,37372,67441190,17996,-0.676345705986023,-0.20545777678489685,0.20669975876808167,67441205
15-Mar-2020 11:52:28.864,0.6764696836471558,37372,67441190,17996,-0.676335334777832,-0.20548152923583984,0.20672926306724548,67441206
15-Mar-2020 11:52:29.864,0.6764587163925171,37372,67441190,17996,-0.6763302087783813,-0.20550915598869324,0.20675429701805115,67441207
15-Mar-2020 11:52:30.864,0.6764497756958008,37372,67441190,17996,-0.6763240098953247,-0.2055371105670929,0.20677587389945984,67441208
15-Mar-2020 11:52:31.864,0.6764463186264038,37372,67441190,17996,-0.6763124465942383,-0.20556050539016724,0.20680207014083862,67441209
15-Mar-2020 11:52:32.864,0.6764397621154785,37372,67441190,17996,-0.676303505897522,-0.20558658242225647,0.20682713389396667,67441210
15-Mar-2020 11:52:33.864,0.6764296293258667,37372,67441190,17996,-0.6763002872467041,-0.20561087131500244,0.20684629678726196,67441211
15-Mar-2020 11:52:34.864,0.6764196157455444,37372,67441190,17996,-0.6762946844100952,-0.20563605427742004,0.20687314867973328,67441212
15-Mar-2020 11:52:35.864,0.6764168739318848,37372,67441190,17996,-0.6762837171554565,-0.20565477013587952,0.20689857006072998,67441213
15-Mar-2020 11:52:36.864,0.6764098405838013,37372,67441190,17996,-0.6762752532958984,-0.20567989349365234,0.2069246768951416,67441214
15-Mar-2020 11:52:37.864,0.6763960123062134,37372,67441190,17996,-0.6762732267379761,-0.2057059407234192,0.2069496214389801,67441215
15-Mar-2020 11:52:38.864,0.6763899326324463,37372,67441190,17996,-0.6762657165527344,-0.20572945475578308,0.2069702446460724,67441216
15-Mar-2020 11:52:39.864,0.6763877868652344,37372,67441190,17996,-0.6762534379959106,-0.20575258135795593,0.20699483156204224,67441217
15-Mar-2020 11:52:40.864,0.676378607749939,37372,67441190,17996,-0.6762473583221436,-0.2057780921459198,0.20701995491981506,67441218
15-Mar-2020 11:52:41.864,0.676365852355957,37372,67441190,17996,-0.6762433052062988,-0.2058071792125702,0.2070452868938446,67441219
15-Mar-2020 11:52:42.864,0.6763601303100586,37372,67441190,17996,-0.6762334108352661,-0.20583459734916687,0.20707064867019653,67441220
15-Mar-2020 11:52:43.864,0.6763578653335571,37372,67441222,17996,-0.6762197017669678,-0.205857515335083,0.20709869265556335,67441221
15-Mar-2020 11:52:44.864,0.6763486862182617,37372,67441222,17996,-0.6762155294418335,-0.20587754249572754,0.2071230411529541,67441222
15-Mar-2020 11:52:45.864,0.6763365268707275,37372,67441222,17996,-0.676211953163147,-0.2059043049812317,0.20714804530143738,67441223
15-Mar-2020 11:52:46.864,0.6763323545455933,37372,67441222,17996,-0.676201581954956,-0.20592951774597168,0.20717009902000427,67441224
15-Mar-2020 11:52:47.864,0.6763287782669067,37372,67441222,17996,-0.6761913299560547,-0.20595136284828186,0.20719406008720398,67441225
15-Mar-2020 11:52:48.864,0.6763168573379517,37372,67441222,17996,-0.6761882305145264,-0.20597660541534424,0.2072167992591858,67441226
15-Mar-2020 11:52:49.864,0.6763057708740234,37404,67441222,17996,-0.6761847734451294,-0.20600253343582153,0.20723852515220642,67441227
15-Mar-2020 11:52:50.864,0.6763026714324951,37404,67441222,17996,-0.676172137260437,-0.2060275673866272,0.20726549625396729,67441228
15-Mar-2020 11:52:51.864,0.6762973070144653,37404,67441222,17996,-0.6761612892150879,-0.206050306558609,0.20729592442512512,67441229
15-Mar-2020 11:52:52.864,0.6762878894805908,37404,67441222,17996,-0.6761549711227417,-0.20607879757881165,0.20731937885284424,67441230
15-Mar-2020 11:52:53.864,0.6762771606445312,37404,67441222,17996,-0.6761491298675537,-0.20610621571540833,0.20734509825706482,67441231
15-Mar-2020 11:52:54.864,0.6762748956680298,37404,67441222,17996,-0.6761376857757568,-0.20612803101539612,0.2073693573474884,67441232
15-Mar-2020 11:52:55.864,0.6762677431106567,37404,67441222,17996,-0.6761298179626465,-0.2061513364315033,0.20739346742630005,67441233
15-Mar-2020 11:52:56.864,0.6762561798095703,37404,67441222,17996,-0.6761249303817749,-0.20618143677711487,0.2074175775051117,67441234
15-Mar-2020 11:52:57.864,0.6762468814849854,37404,67441222,17996,-0.6761209964752197,-0.2062043845653534,0.20743873715400696,67441235
15-Mar-2020 11:52:58.864,0.6762418746948242,37404,67441222,17996,-0.6761109828948975,-0.20622679591178894,0.20746490359306335,67441236
15-Mar-2020 11:52:59.864,0.6762378215789795,37404,67441222,17996,-0.6761007308959961,-0.20624849200248718,0.2074902057647705,67441237
15-Mar-2020 11:53:00.864,0.6762259006500244,37404,67441222,17996,-0.6760969161987305,-0.20627361536026,0.20751667022705078,67441238
15-Mar-2020 11:53:01.864,0.6762179136276245,37404,67441222,17996,-0.6760902404785156,-0.20629718899726868,0.20754078030586243,67441239
15-Mar-2020 11:53:02.864,0.6762137413024902,37404,67441222,17996,-0.6760780811309814,-0.20632478594779968,0.20756682753562927,67441240
15-Mar-2020 11:53:03.864,0.6762073040008545,37404,67441222,17996,-0.6760690212249756,-0.20634803175926208,0.20759347081184387,67441241
15-Mar-2020 11:53:04.864,0.676193118095398,37404,67441222,17996,-0.676066517829895,-0.20637857913970947,0.20761802792549133,67441242
15-Mar-2020 11:53:05.864,0.6761865615844727,37404,67441222,17996,-0.676058292388916,-0.20640432834625244,0.20764103531837463,67441243
15-Mar-2020 11:53:06.864,0.6761837005615234,37404,67441222,17996,-0.6760448217391968,-0.20643100142478943,0.20766693353652954,67441244
15-Mar-2020 11:53:07.864,0.6761754751205444,37404,67441222,17996,-0.6760388612747192,-0.20645302534103394,0.2076919972896576,67441245
15-Mar-2020 11:53:08.864,0.676163911819458,37404,67441222,17996,-0.6760352849960327,-0.20647576451301575,0.20771759748458862,67441246
15-Mar-2020 11:53:09.864,0.6761583089828491,37404,67441222,17996,-0.6760274171829224,-0.2064993977546692,0.20773813128471375,67441247
15-Mar-2020 11:53:10.864,0.6761562824249268,37404,67441222,17996,-0.6760163307189941,-0.20651835203170776,0.20776262879371643,67441248
15-Mar-2020 11:53:11.864,0.6761468648910522,37404,67441222,17996,-0.6760110855102539,-0.20654237270355225,0.20778590440750122,67441249
15-Mar-2020 11:53:12.864,0.6761342287063599,37404,67441222,17996,-0.6760073900222778,-0.20657166838645935,0.20781001448631287,67441250
15-Mar-2020 11:53:13.864,0.6761300563812256,37404,67441222,17996,-0.6759963035583496,-0.2065970003604889,0.2078346312046051,67441251
15-Mar-2020 11:53:14.864,0.6761264801025391,37404,67441222,17996,-0.6759862899780273,-0.20661619305610657,0.20786017179489136,67441252
15-Mar-2020 11:53:15.864,0.6761146783828735,37404,67441254,17996,-0.6759798526763916,-0.2066461741924286,0.20788991451263428,67441253
15-Mar-2020 11:53:16.864,0.6761035919189453,37404,67441254,17996,-0.6759752035140991,-0.20667389035224915,0.2079136073589325,67441254
15-Mar-2020 11:53:17.864,0.6760998964309692,37404,67441254,17996,-0.6759657859802246,-0.2066938877105713,0.20793628692626953,67441255
15-Mar-2020 11:53:18.864,0.6760941743850708,37404,67441254,17996,-0.675956130027771,-0.20671799778938293,0.20796281099319458,67441256
15-Mar-2020 11:53:19.864,0.6760852336883545,37404,67441254,17996,-0.6759500503540039,-0.20674481987953186,0.20798367261886597,67441257
15-Mar-2020 11:53:20.864,0.676073431968689,37404,67441254,17996,-0.675946831703186,-0.20677044987678528,0.20800676941871643,67441258
15-Mar-2020 11:53:21.864,0.6760680675506592,37436,67441254,17996,-0.6759377717971802,-0.2067907750606537,0.20803388953208923,67441259
15-Mar-2020 11:53:22.864,0.676066517829895,37436,67441254,17996,-0.6759248971939087,-0.20681250095367432,0.20805859565734863,67441260
15-Mar-2020 11:53:23.864,0.6760579347610474,37436,67441254,17996,-0.6759169101715088,-0.20684224367141724,0.20808294415473938,67441261
15-Mar-2020 11:53:24.864,0.6760448217391968,37436,67441254,17996,-0.67591392993927,-0.20686721801757812,0.20811036229133606,67441262
15-Mar-2020 11:53:25.864,0.6760408878326416,37436,67441254,17996,-0.6759039163589478,-0.20688846707344055,0.2081344723701477,67441263
15-Mar-2020 11:53:26.864,0.6760371923446655,37436,67441254,17996,-0.6758923530578613,-0.20691561698913574,0.20815744996070862,67441264
15-Mar-2020 11:53:27.864,0.6760245561599731,37436,67441254,17996,-0.6758909225463867,-0.20693859457969666,0.2081802785396576,67441265
15-Mar-2020 11:53:28.864,0.676013708114624,37436,67441254,17996,-0.6758863925933838,-0.20696184039115906,0.2082071602344513,67441266
15-Mar-2020 11:53:29.864,0.6760121583938599,37436,67441254,17996,-0.6758733987808228,-0.20698919892311096,0.2082269787788391,67441267
15-Mar-2020 11:53:30.864,0.6760075092315674,37436,67441254,17996,-0.6758633852005005,-0.20701143145561218,0.2082526683807373,67441268
15-Mar-2020 11:53:31.864,0.6759927272796631,37436,67441254,17996,-0.6758619546890259,-0.2070351243019104,0.20828184485435486,67441269
15-Mar-2020 11:53:32.864,0.6759868860244751,37436,67441254,17996,-0.6758530139923096,-0.20706140995025635,0.20830336213111877,67441270
15-Mar-2020 11:53:33.864,0.6759848594665527,37436,67441254,17996,-0.6758401393890381,-0.20708683133125305,0.20832717418670654,67441271
15-Mar-2020 11:53:34.864,0.6759752035140991,37436,67441254,17996,-0.6758339405059814,-0.20710790157318115,0.20835739374160767,67441272
15-Mar-2020 11:53:35.864,0.6759630441665649,37436,67441254,17996,-0.6758301258087158,-0.2071349024772644,0.20838120579719543,67441273
15-Mar-2020 11:53:36.864,0.6759587526321411,37436,67441254,17996,-0.675818681716919,-0.2071673572063446,0.20840084552764893,67441274
15-Mar-2020 11:53:37.864,0.6759521961212158,37436,67441254,17996,-0.6758109331130981,-0.20718368887901306,0.20843017101287842,67441275
15-Mar-2020 11:53:38.864,0.6759456396102905,37436,67441254,17996,-0.6758034229278564,-0.20720568299293518,0.20845526456832886,67441276
15-Mar-2020 11:53:39.864,0.6759350299835205,37436,67441254,17996,-0.6757979393005371,-0.20723724365234375,0.20847570896148682,67441277
15-Mar-2020 11:53:40.865,0.6759278774261475,37436,67441254,17996,-0.6757897138595581,-0.20726001262664795,0.2085026502609253,67441278
15-Mar-2020 11:53:41.865,0.6759198904037476,37436,67441254,17996,-0.6757842302322388,-0.20727699995040894,0.20852971076965332,67441279
15-Mar-2020 11:53:42.865,0.6759154796600342,37436,67441254,17996,-0.6757723093032837,-0.20730888843536377,0.2085515260696411,67441280
15-Mar-2020 11:53:43.865,0.6759035587310791,37436,67441254,17996,-0.6757688522338867,-0.2073362171649933,0.20857349038124084,67441281
15-Mar-2020 11:53:44.865,0.6758962869644165,37436,67441254,17996,-0.6757621765136719,-0.20735380053520203,0.2086016833782196,67441282
15-Mar-2020 11:53:45.865,0.6758941411972046,37436,67441254,17996,-0.6757485866546631,-0.20737957954406738,0.2086259424686432,67441283
15-Mar-2020 11:53:46.865,0.6758887767791748,37436,67441254,17996,-0.6757384538650513,-0.20740991830825806,0.20864713191986084,67441284
15-Mar-2020 11:53:47.865,0.6758726835250854,37436,67441286,17996,-0.6757394075393677,-0.20742884278297424,0.20867738127708435,67441285
15-Mar-2020 11:53:48.865,0.6758657693862915,37436,67441286,17996,-0.6757296323776245,-0.20745578408241272,0.20870405435562134,67441286
15-Mar-2020 11:53:49.865,0.675866961479187,37436,67441286,17996,-0.6757156848907471,-0.20747920870780945,0.20872220396995544,67441287
15-Mar-2020 11:53:50.865,0.67585289478302,37436,67441286,17996,-0.6757140159606934,-0.2075030505657196,0.2087494432926178,67441288
15-Mar-2020 11:53:51.865,0.6758402585983276,37436,67441286,17996,-0.6757116317749023,-0.20752856135368347,0.20877304673194885,67441289
15-Mar-2020 11:53:52.865,0.675839900970459,37436,67441286,17996,-0.6756967306137085,-0.2075575888156891,0.20879387855529785,67441290
15-Mar-2020 11:53:53.865,0.6758354902267456,37468,67441286,17996,-0.675687313079834,-0.20757558941841125,0.20881885290145874,67441291
15-Mar-2020 11:53:54.865,0.6758204698562622,37468,67441286,17996,-0.6756857633590698,-0.20760032534599304,0.20884978771209717,67441292
15-Mar-2020 11:53:55.865,0.6758136749267578,37468,67441286,17996,-0.6756762266159058,-0.20762914419174194,0.2088724672794342,67441293
15-Mar-2020 11:53:56.865,0.6758104562759399,37468,67441286,17996,-0.6756632328033447,-0.20765632390975952,0.20889881253242493,67441294
15-Mar-2020 11:53:57.865,0.6758009195327759,37468,67441286,17996,-0.6756571531295776,-0.20767587423324585,0.2089296579360962,67441295
15-Mar-2020 11:53:58.865,0.6757931709289551,37468,67441286,17996,-0.6756508350372314,-0.2077021300792694,0.20894908905029297,67441296
15-Mar-2020 11:53:59.865,0.6757861375808716,37468,67441286,17996,-0.6756433248519897,-0.2077302634716034,0.20896825194358826,67441297
15-Mar-2020 11:54:00.865,0.6757782697677612,37468,67441286,17996,-0.6756362915039062,-0.20775040984153748,0.20899665355682373,67441298
15-Mar-2020 11:54:01.865,0.6757729053497314,37468,67441286,17996,-0.6756278276443481,-0.2077721655368805,0.20901963114738464,67441299
15-Mar-2020 11:54:02.865,0.6757643222808838,37468,67441286,17996,-0.6756192445755005,-0.20780512690544128,0.20904245972633362,67441300
15-Mar-2020 11:54:03.865,0.6757535934448242,37468,67441286,17996,-0.6756157875061035,-0.20782533288002014,0.20906874537467957,67441301
15-Mar-2020 11:54:04.865,0.6757489442825317,37468,67441286,17996,-0.6756064891815186,-0.20784342288970947,0.2090950906276703,67441302
15-Mar-2020 11:54:05.865,0.675745964050293,37468,67441286,17996,-0.6755934953689575,-0.20787423849105835,0.20911681652069092,67441303
15-Mar-2020 11:54:06.865,0.6757317781448364,37468,67441286,17996,-0.675590991973877,-0.2079026699066162,0.20914232730865479,67441304
15-Mar-2020 11:54:07.865,0.6757211685180664,37468,67441286,17996,-0.6755865812301636,-0.20792242884635925,0.20917028188705444,67441305
15-Mar-2020 11:54:08.865,0.6757203340530396,37468,67441286,17996,-0.6755727529525757,-0.20794925093650818,0.20919093489646912,67441306
15-Mar-2020 11:54:09.865,0.6757131814956665,37468,67441286,17996,-0.6755653619766235,-0.207972913980484,0.2092139720916748,67441307
15-Mar-2020 11:54:10.865,0.6756983995437622,37468,67441286,17996,-0.6755653619766235,-0.20799216628074646,0.2092432975769043,67441308
15-Mar-2020 11:54:11.865,0.6756924390792847,37468,67441286,17996,-0.6755549907684326,-0.20802101492881775,0.2092679738998413,67441309
15-Mar-2020 11:54:12.865,0.6756923198699951,37468,67441286,17996,-0.6755416393280029,-0.20804205536842346,0.20929011702537537,67441310
15-Mar-2020 11:54:13.865,0.6756820678710938,37468,67441286,17996,-0.6755367517471313,-0.2080640196800232,0.20931699872016907,67441311
15-Mar-2020 11:54:14.865,0.6756703853607178,37468,67441286,17996,-0.6755318641662598,-0.20809221267700195,0.2093418538570404,67441312
15-Mar-2020 11:54:15.865,0.675666093826294,37468,67441286,17996,-0.6755200624465942,-0.20812267065048218,0.20936372876167297,67441313
15-Mar-2020 11:54:16.865,0.6756620407104492,37468,67441286,17996,-0.6755095720291138,-0.20814377069473267,0.20939067006111145,67441314
15-Mar-2020 11:54:17.865,0.675650954246521,37468,67441286,17996,-0.6755068302154541,-0.20816445350646973,0.20941472053527832,67441315
15-Mar-2020 11:54:18.865,0.6756397485733032,37468,67441286,17996,-0.6754999160766602,-0.20819607377052307,0.2094404399394989,67441316
15-Mar-2020 11:54:19.865,0.6756339073181152,37468,67441318,17996,-0.6754908561706543,-0.20822075009346008,0.2094648778438568,67441317
15-Mar-2020 11:54:20.865,0.6756287813186646,37468,67441318,17996,-0.6754820346832275,-0.2082393765449524,0.20949110388755798,67441318
15-Mar-2020 11:54:21.865,0.6756192445755005,37468,67441318,17996,-0.6754766702651978,-0.20826572179794312,0.20951274037361145,67441319
15-Mar-2020 11:54:22.865,0.6756100654602051,37468,67441318,17996,-0.6754703521728516,-0.20829316973686218,0.20953592658042908,67441320
15-Mar-2020 11:54:23.865,0.6756017208099365,37468,67441318,17996,-0.6754621267318726,-0.20831748843193054,0.20956367254257202,67441321
15-Mar-2020 11:54:24.865,0.6755989789962769,37468,67441318,17996,-0.6754510402679443,-0.20833882689476013,0.2095886766910553,67441322
15-Mar-2020 11:54:25.865,0.6755905151367188,37500,67441318,17996,-0.6754424571990967,-0.20836928486824036,0.20961210131645203,67441323
15-Mar-2020 11:54:26.865,0.675580620765686,37500,67441318,17996,-0.675437331199646,-0.20839259028434753,0.20963820815086365,67441324
15-Mar-2020 11:54:27.865,0.6755748987197876,37500,67441318,17996,-0.6754281520843506,-0.20841550827026367,0.20966368913650513,67441325
15-Mar-2020 11:54:28.865,0.675571084022522,37500,67441318,17996,-0.6754163503646851,-0.2084408700466156,0.2096875011920929,67441326
15-Mar-2020 11:54:29.865,0.6755591630935669,37500,67441318,17996,-0.6754124164581299,-0.208468496799469,0.2097126543521881,67441327
15-Mar-2020 11:54:30.865,0.6755480766296387,37500,67441318,17996,-0.6754076480865479,-0.20849379897117615,0.20973840355873108,67441328
15-Mar-2020 11:54:31.865,0.6755450963973999,37500,67441318,17996,-0.675396203994751,-0.20851796865463257,0.20976018905639648,67441329
15-Mar-2020 11:54:32.865,0.6755403280258179,37500,67441318,17996,-0.6753885746002197,-0.20853695273399353,0.20978125929832458,67441330
15-Mar-2020 11:54:33.865,0.6755273342132568,37500,67441318,17996,-0.6753846406936646,-0.20856401324272156,0.2098083198070526,67441331
15-Mar-2020 11:54:34.865,0.6755176782608032,37500,67441318,17996,-0.6753784418106079,-0.20858946442604065,0.209834486246109,67441332
15-Mar-2020 11:54:35.865,0.6755144596099854,37500,67441318,17996,-0.6753664016723633,-0.20861390233039856,0.2098597288131714,67441333
15-Mar-2020 11:54:36.865,0.6755096912384033,37500,67441318,17996,-0.6753561496734619,-0.20863759517669678,0.20988446474075317,67441334
15-Mar-2020 11:54:37.865,0.6754987239837646,37500,67441318,17996,-0.6753519773483276,-0.20866361260414124,0.20990729331970215,67441335
15-Mar-2020 11:54:38.865,0.6754908561706543,37500,67441318,17996,-0.6753432750701904,-0.20869162678718567,0.20993277430534363,67441336
15-Mar-2020 11:54:39.865,0.6754870414733887,37500,67441318,17996,-0.6753325462341309,-0.2087133824825287,0.20995798707008362,67441337
15-Mar-2020 11:54:40.865,0.6754782199859619,37500,67441318,17996,-0.675325870513916,-0.20873862504959106,0.2099825143814087,67441338
15-Mar-2020 11:54:41.865,0.6754666566848755,37500,67441318,17996,-0.6753230094909668,-0.20876166224479675,0.21000680327415466,67441339
15-Mar-2020 11:54:42.865,0.6754591464996338,37500,67441318,17996,-0.6753147840499878,-0.20878618955612183,0.2100326120853424,67441340
15-Mar-2020 11:54:43.865,0.6754541397094727,37500,67441318,17996,-0.675305962562561,-0.20880624651908875,0.21005722880363464,67441341
15-Mar-2020 11:54:44.865,0.6754459142684937,37500,67441318,17996,-0.6753009557723999,-0.20882809162139893,0.210077702999115,67441342
15-Mar-2020 11:54:45.865,0.6754347085952759,37500,67441318,17996,-0.6752938032150269,-0.20886197686195374,0.21010348200798035,67441343
15-Mar-2020 11:54:46.865,0.6754295825958252,37500,67441318,17996,-0.6752846240997314,-0.20888325572013855,0.21012777090072632,67441344
15-Mar-2020 11:54:47.865,0.6754245758056641,37500,67441318,17996,-0.6752735376358032,-0.20890843868255615,0.21015501022338867,67441345
15-Mar-2020 11:54:48.865,0.6754179000854492,37500,67441318,17996,-0.6752663850784302,-0.2089328169822693,0.21017548441886902,67441346
15-Mar-2020 11:54:49.865,0.6754072904586792,37500,67441318,17996,-0.675260066986084,-0.20896074175834656,0.21020221710205078,67441347
15-Mar-2020 11:54:50.865,0.6754003763198853,37500,67441318,17996,-0.6752520799636841,-0.20898184180259705,0.21022889018058777,67441348
15-Mar-2020 11:54:51.865,0.6753966808319092,37500,67441350,17996,-0.6752399206161499,-0.2090049386024475,0.21025589108467102,67441349
15-Mar-2020 11:54:52.865,0.6753871440887451,37500,67441350,17996,-0.6752341985702515,-0.2090330719947815,0.21027648448944092,67441350
15-Mar-2020 11:54:53.865,0.6753759384155273,37500,67441350,17996,-0.6752299070358276,-0.20905792713165283,0.21030175685882568,67441351
15-Mar-2020 11:54:54.865,0.6753714084625244,37500,67441350,17996,-0.6752223968505859,-0.2090752124786377,0.21032387018203735,67441352
15-Mar-2020 11:54:55.865,0.6753652095794678,37500,67441350,17996,-0.6752128601074219,-0.2091028094291687,0.21034735441207886,67441353
15-Mar-2020 11:54:56.865,0.6753562688827515,37500,67441350,17996,-0.6752060651779175,-0.20912808179855347,0.2103719711303711,67441354
15-Mar-2020 11:54:57.865,0.6753441095352173,37532,67441350,17996,-0.6752023696899414,-0.20915120840072632,0.21039998531341553,67441355
15-Mar-2020 11:54:58.865,0.6753407716751099,37532,67441350,17996,-0.6751902103424072,-0.20917722582817078,0.21042421460151672,67441356
15-Mar-2020 11:54:59.865,0.6753342151641846,37532,67441350,17996,-0.67518150806427,-0.2092008888721466,0.21044963598251343,67441357
15-Mar-2020 11:55:00.865,0.6753220558166504,37532,67441350,17996,-0.6751774549484253,-0.20922869443893433,0.2104741930961609,67441358
15-Mar-2020 11:55:01.865,0.6753149032592773,37532,67441350,17996,-0.6751692295074463,-0.20925316214561462,0.21049907803535461,67441359
15-Mar-2020 11:55:02.865,0.6753122806549072,37532,67441350,17996,-0.6751583814620972,-0.20927438139915466,0.21052077412605286,67441360
15-Mar-2020 11:55:03.865,0.6753039360046387,37532,67441350,17996,-0.6751488447189331,-0.2093035876750946,0.21054956316947937,67441361
15-Mar-2020 11:55:04.865,0.6752928495407104,37532,67441350,17996,-0.6751445531845093,-0.20932883024215698,0.2105744481086731,67441362
15-Mar-2020 11:55:05.865,0.6752852201461792,37532,67441350,17996,-0.6751364469528198,-0.20935392379760742,0.2105981707572937,67441363
15-Mar-2020 11:55:06.865,0.6752815246582031,37532,67441350,17996,-0.6751277446746826,-0.20937231183052063,0.21062031388282776,67441364
15-Mar-2020 11:55:07.865,0.6752729415893555,37532,67441350,17996,-0.6751196384429932,-0.20939964056015015,0.21064627170562744,67441365
15-Mar-2020 11:55:08.865,0.6752637624740601,37532,67441350,17996,-0.6751140356063843,-0.20942562818527222,0.21066853404045105,67441366
15-Mar-2020 11:55:09.865,0.6752567291259766,37532,67441350,17996,-0.6751044988632202,-0.20945370197296143,0.21069389581680298,67441367
15-Mar-2020 11:55:10.865,0.6752511262893677,37532,67441350,17996,-0.6750962734222412,-0.20947223901748657,0.2107190489768982,67441368
15-Mar-2020 11:55:11.865,0.6752445697784424,37532,67441350,17996,-0.6750898361206055,-0.20949462056159973,0.21073946356773376,67441369
15-Mar-2020 11:55:12.865,0.6752325296401978,37532,67441350,17996,-0.6750844717025757,-0.20952412486076355,0.21076515316963196,67441370
15-Mar-2020 11:55:13.865,0.6752231121063232,37532,67441350,17996,-0.6750788688659668,-0.20954400300979614,0.21079382300376892,67441371
15-Mar-2020 11:55:14.865,0.6752206087112427,37532,67441350,17996,-0.6750665903091431,-0.209567129611969,0.21081840991973877,67441372
15-Mar-2020 11:55:15.865,0.6752125024795532,37532,67441350,17996,-0.6750584840774536,-0.20959517359733582,0.2108423113822937,67441373
15-Mar-2020 11:55:16.865,0.6751995086669922,37532,67441350,17996,-0.6750543117523193,-0.20962411165237427,0.21086877584457397,67441374
15-Mar-2020 11:55:17.865,0.6751936674118042,37532,67441350,17996,-0.6750434637069702,-0.20965054631233215,0.21089521050453186,67441375
15-Mar-2020 11:55:18.865,0.6751903295516968,37532,67441350,17996,-0.6750307083129883,-0.20967885851860046,0.2109186351299286,67441376
15-Mar-2020 11:55:19.865,0.6751836538314819,37532,67441350,17996,-0.6750237941741943,-0.20970109105110168,0.21094030141830444,67441377
15-Mar-2020 11:55:20.865,0.6751713752746582,37532,67441350,17996,-0.6750209331512451,-0.20972171425819397,0.21096783876419067,67441378
15-Mar-2020 11:55:21.865,0.6751672029495239,37532,67441350,17996,-0.6750108003616333,-0.2097458839416504,0.21099019050598145,67441379
15-Mar-2020 11:55:22.865,0.6751621961593628,37532,67441350,17996,-0.6749997138977051,-0.2097722887992859,0.21101537346839905,67441380
15-Mar-2020 11:55:23.865,0.675150990486145,37532,67441382,17996,-0.6749979257583618,-0.20978999137878418,0.2110387086868286,67441381
15-Mar-2020 11:55:24.865,0.6751397848129272,37532,67441382,17996,-0.674992561340332,-0.2098204493522644,0.2110619843006134,67441382
15-Mar-2020 11:55:25.865,0.6751363277435303,37532,67441382,17996,-0.6749811172485352,-0.2098444700241089,0.21108487248420715,67441383
15-Mar-2020 11:55:26.865,0.6751298904418945,37532,67441382,17996,-0.6749722957611084,-0.20986619591712952,0.2111130654811859,67441384
15-Mar-2020 11:55:27.865,0.6751168966293335,37532,67441382,17996,-0.6749694347381592,-0.2098921835422516,0.21113741397857666,67441385
15-Mar-2020 11:55:28.865,0.6751108169555664,37532,67441382,17996,-0.6749579906463623,-0.20992296934127808,0.21116244792938232,67441386
15-Mar-2020 11:55:29.865,0.6751042604446411,37564,67441382,17996,-0.674949049949646,-0.2099451720714569,0.21119028329849243,67441387
15-Mar-2020 11:55:30.865,0.6750980615615845,37564,67441382,17996,-0.6749407052993774,-0.20996740460395813,0.21121537685394287,67441388
15-Mar-2020 11:55:31.865,0.6750884056091309,37564,67441382,17996,-0.674934983253479,-0.20999693870544434,0.21123528480529785,67441389
15-Mar-2020 11:55:32.865,0.6750829219818115,37564,67441382,17996,-0.6749258041381836,-0.21002009510993958,0.21125948429107666,67441390
15-Mar-2020 11:55:33.865,0.6750748157501221,37564,67441382,17996,-0.6749192476272583,-0.2100391387939453,0.21128630638122559,67441391
15-Mar-2020 11:55:34.865,0.675068736076355,37564,67441382,17996,-0.674911379814148,-0.2100628912448883,0.2113073468208313,67441392
15-Mar-2020 11:55:35.865,0.6750576496124268,37564,67441382,17996,-0.674906849861145,-0.21009165048599243,0.21132853627204895,67441393
15-Mar-2020 11:55:36.865,0.6750475168228149,37564,67441382,17996,-0.674901008605957,-0.21011385321617126,0.21135756373405457,67441394
15-Mar-2020 11:55:37.865,0.675042986869812,37564,67441382,17996,-0.6748909950256348,-0.21013617515563965,0.211381733417511,67441395
15-Mar-2020 11:55:38.865,0.6750392913818359,37564,67441382,17996,-0.6748791933059692,-0.21016263961791992,0.21140512824058533,67441396
15-Mar-2020 11:55:39.865,0.6750248670578003,37564,67441382,17996,-0.6748753786087036,-0.21019357442855835,0.21143269538879395,67441397
15-Mar-2020 11:55:40.865,0.6750164031982422,37564,67441382,17996,-0.6748688220977783,-0.21021705865859985,0.21145722270011902,67441398
15-Mar-2020 11:55:41.865,0.675014853477478,37564,67441382,17996,-0.6748549938201904,-0.21024402976036072,0.21147993206977844,67441399
15-Mar-2020 11:55:42.865,0.6750067472457886,37564,67441382,17996,-0.6748483180999756,-0.21026629209518433,0.21150445938110352,67441400
15-Mar-2020 11:55:43.865,0.6749922037124634,37564,67441382,17996,-0.6748464107513428,-0.21029162406921387,0.21153226494789124,67441401
15-Mar-2020 11:55:44.865,0.674986720085144,37564,67441382,17996,-0.674835205078125,-0.21031907200813293,0.2115578055381775,67441402
15-Mar-2020 11:55:45.865,0.6749845743179321,37564,67441382,17996,-0.6748241186141968,-0.2103388011455536,0.21158000826835632,67441403
15-Mar-2020 11:55:46.865,0.6749727725982666,37564,67441382,17996,-0.6748218536376953,-0.21036067605018616,0.21160364151000977,67441404
15-Mar-2020 11:55:47.865,0.6749629974365234,37564,67441382,17996,-0.6748148202896118,-0.21038931608200073,0.21162870526313782,67441405
15-Mar-2020 11:55:48.865,0.674958348274231,37564,67441382,17996,-0.6748043298721313,-0.21041539311408997,0.21165156364440918,67441406
15-Mar-2020 11:55:49.865,0.6749508380889893,37564,67441382,17996,-0.6747971773147583,-0.21043449640274048,0.21167778968811035,67441407
15-Mar-2020 11:55:50.865,0.6749417781829834,37564,67441382,17996,-0.6747921705245972,-0.21045786142349243,0.2117006778717041,67441408
15-Mar-2020 11:55:51.865,0.6749331951141357,37564,67441382,17996,-0.6747837066650391,-0.21048668026924133,0.21172574162483215,67441409
15-Mar-2020 11:55:52.865,0.6749261617660522,37564,67441382,17996,-0.6747756004333496,-0.2105066180229187,0.2117539942264557,67441410
15-Mar-2020 11:55:53.865,0.674919605255127,37564,67441382,17996,-0.6747664213180542,-0.21053215861320496,0.2117789387702942,67441411
15-Mar-2020 11:55:54.865,0.6749099493026733,37564,67441382,17996,-0.6747606992721558,-0.21055912971496582,0.21180129051208496,67441412
15-Mar-2020 11:55:55.865,0.6749011278152466,37564,67441414,17996,-0.6747545003890991,-0.2105853259563446,0.21182310581207275,67441413
15-Mar-2020 11:55:56.865,0.6748945713043213,37564,67441414,17996,-0.6747441291809082,-0.2106102705001831,0.21185141801834106,67441414
15-Mar-2020 11:55:57.865,0.6748898029327393,37564,67441414,17996,-0.6747341156005859,-0.21063455939292908,0.21187496185302734,67441415
15-Mar-2020 11:55:58.865,0.6748809814453125,37564,67441414,17996,-0.6747283935546875,-0.21066001057624817,0.21189674735069275,67441416
15-Mar-2020 11:55:59.865,0.6748688220977783,37564,67441414,17996,-0.6747225522994995,-0.2106858491897583,0.21192830801010132,67441417
15-Mar-2020 11:56:00.865,0.6748640537261963,37564,67441414,17996,-0.6747128963470459,-0.21070817112922668,0.21195152401924133,67441418
15-Mar-2020 11:56:01.865,0.674859881401062,37596,67441414,17996,-0.6747009754180908,-0.2107366919517517,0.2119741141796112,67441419
15-Mar-2020 11:56:02.865,0.6748483180999756,37596,67441414,17996,-0.674696683883667,-0.21076133847236633,0.21200034022331238,67441420
15-Mar-2020 11:56:03.865,0.674838662147522,37596,67441414,17996,-0.674691915512085,-0.21078360080718994,0.2120245397090912,67441421
15-Mar-2020 11:56:04.865,0.6748356819152832,37596,67441414,17996,-0.6746803522109985,-0.21080973744392395,0.21204492449760437,67441422
15-Mar-2020 11:56:05.865,0.6748286485671997,37596,67441414,17996,-0.6746724843978882,-0.2108323574066162,0.21207034587860107,67441423
15-Mar-2020 11:56:06.865,0.6748161315917969,37596,67441414,17996,-0.6746692657470703,-0.21085408329963684,0.21209773421287537,67441424
15-Mar-2020 11:56:07.865,0.6748092174530029,37596,67441414,17996,-0.6746617555618286,-0.21087849140167236,0.21211951971054077,67441425
15-Mar-2020 11:56:08.865,0.6748067140579224,37596,67441414,17996,-0.6746492385864258,-0.21090126037597656,0.21214455366134644,67441426
15-Mar-2020 11:56:09.865,0.6747956275939941,37596,67441414,17996,-0.6746433973312378,-0.21092766523361206,0.21217197179794312,67441427
15-Mar-2020 11:56:10.865,0.6747839450836182,37596,67441414,17996,-0.6746393442153931,-0.2109535038471222,0.21219703555107117,67441428
15-Mar-2020 11:56:11.865,0.6747791767120361,37596,67441414,17996,-0.6746273040771484,-0.210983008146286,0.21222123503684998,67441429
15-Mar-2020 11:56:12.865,0.6747746467590332,37596,67441414,17996,-0.6746182441711426,-0.21100261807441711,0.21224525570869446,67441430
15-Mar-2020 11:56:13.865,0.6747652292251587,37596,67441414,17996,-0.6746103763580322,-0.2110280692577362,0.21227431297302246,67441431
15-Mar-2020 11:56:14.865,0.6747550964355469,37596,67441414,17996,-0.6746047735214233,-0.21105548739433289,0.21229791641235352,67441432
15-Mar-2020 11:56:15.865,0.6747491359710693,37596,67441414,17996,-0.6745966672897339,-0.21107882261276245,0.21231889724731445,67441433
15-Mar-2020 11:56:16.865,0.6747426986694336,37596,67441414,17996,-0.6745879650115967,-0.2111004889011383,0.2123456597328186,67441434
15-Mar-2020 11:56:17.865,0.6747334003448486,37596,67441414,17996,-0.6745810508728027,-0.21112817525863647,0.21236854791641235,67441435
15-Mar-2020 11:56:18.865,0.6747233867645264,37596,67441414,17996,-0.674575924873352,-0.21115553379058838,0.21238958835601807,67441436
15-Mar-2020 11:56:19.865,0.6747182607650757,37596,67441414,17996,-0.6745672225952148,-0.21117353439331055,0.212415874004364,67441437
15-Mar-2020 11:56:20.865,0.6747119426727295,37596,67441414,17996,-0.6745574474334717,-0.21119970083236694,0.2124413251876831,67441438
15-Mar-2020 11:56:21.865,0.6747032403945923,37596,67441414,17996,-0.6745501756668091,-0.21122556924819946,0.21246591210365295,67441439
15-Mar-2020 11:56:22.865,0.6746921539306641,37596,67441414,17996,-0.6745456457138062,-0.21125009655952454,0.21249130368232727,67441440
15-Mar-2020 11:56:23.865,0.6746863126754761,37596,67441414,17996,-0.6745353937149048,-0.2112758755683899,0.21251696348190308,67441441
15-Mar-2020 11:56:24.865,0.6746841669082642,37596,67441414,17996,-0.6745246648788452,-0.21129634976387024,0.21253767609596252,67441442
15-Mar-2020 11:56:25.865,0.674670934677124,37596,67441414,17996,-0.6745196580886841,-0.21132507920265198,0.21256673336029053,67441443
15-Mar-2020 11:56:26.865,0.6746605634689331,37596,67441414,17996,-0.6745150089263916,-0.21134907007217407,0.21259087324142456,67441444
15-Mar-2020 11:56:27.865,0.6746571063995361,37596,67441446,17996,-0.674502968788147,-0.21137410402297974,0.2126147449016571,67441445
15-Mar-2020 11:56:28.865,0.6746503114700317,37596,67441446,17996,-0.6744946241378784,-0.21139663457870483,0.21264082193374634,67441446
15-Mar-2020 11:56:29.865,0.6746373176574707,37596,67441446,17996,-0.6744918823242188,-0.21142029762268066,0.21266698837280273,67441447
15-Mar-2020 11:56:30.865,0.6746294498443604,37596,67441446,17996,-0.674483060836792,-0.21145078539848328,0.2126898169517517,67441448
15-Mar-2020 11:56:31.865,0.6746269464492798,37596,67441446,17996,-0.6744725704193115,-0.2114713490009308,0.2127109169960022,67441449
15-Mar-2020 11:56:32.865,0.6746190786361694,37596,67441446,17996,-0.6744654178619385,-0.2114926278591156,0.21273675560951233,67441450
15-Mar-2020 11:56:33.865,0.6746072769165039,37628,67441446,17996,-0.6744593381881714,-0.21152207255363464,0.21276342868804932,67441451
15-Mar-2020 11:56:34.865,0.6746008396148682,37628,67441446,17996,-0.6744500398635864,-0.21154940128326416,0.21278595924377441,67441452
15-Mar-2020 11:56:35.865,0.6745961904525757,37628,67441446,17996,-0.6744399070739746,-0.21157115697860718,0.21281138062477112,67441453
15-Mar-2020 11:56:36.865,0.6745865345001221,37628,67441446,17996,-0.6744332313537598,-0.21159479022026062,0.21283966302871704,67441454
15-Mar-2020 11:56:37.865,0.6745760440826416,37628,67441446,17996,-0.6744298934936523,-0.21161863207817078,0.2128598392009735,67441455
15-Mar-2020 11:56:38.865,0.6745688915252686,37628,67441446,17996,-0.6744211912155151,-0.21164628863334656,0.2128828465938568,67441456
15-Mar-2020 11:56:39.865,0.6745656728744507,37628,67441446,17996,-0.6744110584259033,-0.21166333556175232,0.21290841698646545,67441457
15-Mar-2020 11:56:40.865,0.6745551824569702,37628,67441446,17996,-0.6744041442871094,-0.21169322729110718,0.21293357014656067,67441458
15-Mar-2020 11:56:41.865,0.6745468378067017,37628,67441446,17996,-0.6743983030319214,-0.21171769499778748,0.21295425295829773,67441459
15-Mar-2020 11:56:42.865,0.6745389699935913,37628,67441446,17996,-0.6743892431259155,-0.21174463629722595,0.21298113465309143,67441460
15-Mar-2020 11:56:43.865,0.6745357513427734,37628,67441446,17996,-0.674378514289856,-0.2117639183998108,0.21300610899925232,67441461
15-Mar-2020 11:56:44.865,0.6745266914367676,37628,67441446,17996,-0.6743708848953247,-0.2117898166179657,0.2130327820777893,67441462
15-Mar-2020 11:56:45.865,0.6745140552520752,37628,67441446,17996,-0.6743677854537964,-0.2118159532546997,0.21305671334266663,67441463
15-Mar-2020 11:56:46.865,0.6745083332061768,37628,67441446,17996,-0.6743588447570801,-0.21184024214744568,0.21307924389839172,67441464
15-Mar-2020 11:56:47.865,0.6745045185089111,37628,67441446,17996,-0.6743474006652832,-0.21186378598213196,0.21310460567474365,67441465
15-Mar-2020 11:56:48.865,0.674492359161377,37628,67441446,17996,-0.6743429899215698,-0.21189051866531372,0.21313071250915527,67441466
15-Mar-2020 11:56:49.865,0.6744829416275024,37628,67441446,17996,-0.6743378639221191,-0.2119143307209015,0.21315303444862366,67441467
15-Mar-2020 11:56:50.865,0.6744801998138428,37628,67441446,17996,-0.6743263006210327,-0.21193793416023254,0.21317452192306519,67441468
15-Mar-2020 11:56:51.865,0.6744743585586548,37628,67441446,17996,-0.6743150949478149,-0.21196278929710388,0.2132028341293335,67441469
15-Mar-2020 11:56:52.865,0.6744617223739624,37628,67441446,17996,-0.6743096113204956,-0.21198982000350952,0.21323317289352417,67441470
15-Mar-2020 11:56:53.865,0.6744523048400879,37628,67441446,17996,-0.674304723739624,-0.21201694011688232,0.21325182914733887,67441471
15-Mar-2020 11:56:54.865,0.6744499206542969,37628,67441446,17996,-0.674294114112854,-0.21203646063804626,0.2132733166217804,67441472
15-Mar-2020 11:56:55.865,0.6744430065155029,37628,67441446,17996,-0.6742862462997437,-0.21205732226371765,0.21329975128173828,67441473
15-Mar-2020 11:56:56.865,0.6744319200515747,37628,67441446,17996,-0.674282431602478,-0.21208161115646362,0.21332210302352905,67441474
15-Mar-2020 11:56:57.865,0.6744234561920166,37628,67441446,17996,-0.674274206161499,-0.21211126446723938,0.21334552764892578,67441475
15-Mar-2020 11:56:58.865,0.6744191646575928,37628,67441446,17996,-0.6742644309997559,-0.21212980151176453,0.2133716344833374,67441476
15-Mar-2020 11:56:59.865,0.6744116544723511,37628,67441478,17989,-0.6742560863494873,-0.21215176582336426,0.21340033411979675,67441477
15-Mar-2020 11:57:00.865,0.6744011640548706,37628,67441478,17989,-0.6742503643035889,-0.21218088269233704,0.21342253684997559,67441478
15-Mar-2020 11:57:01.865,0.6743921041488647,37628,67441478,17989,-0.6742433309555054,-0.21220767498016357,0.21344676613807678,67441479
15-Mar-2020 11:57:02.865,0.6743885278701782,37628,67441478,17989,-0.6742311716079712,-0.21223092079162598,0.21347352862358093,67441480
15-Mar-2020 11:57:03.865,0.674380898475647,37628,67441478,17989,-0.6742228269577026,-0.2122560739517212,0.21349889039993286,67441481
15-Mar-2020 11:57:04.865,0.6743698120117188,37628,67441478,17989,-0.6742182970046997,-0.2122834324836731,0.21352168917655945,67441482
15-Mar-2020 11:57:05.865,0.6743608713150024,37660,67441478,17989,-0.6742111444473267,-0.2123081088066101,0.2135467231273651,67441483
15-Mar-2020 11:57:06.865,0.6743566989898682,37660,67441478,17989,-0.6741999387741089,-0.21233215928077698,0.21357178688049316,67441484
15-Mar-2020 11:57:07.865,0.6743491888046265,37660,67441478,17989,-0.6741926670074463,-0.21235352754592896,0.21359705924987793,67441485
15-Mar-2020 11:57:08.865,0.6743394136428833,37660,67441478,17989,-0.6741883754730225,-0.2123776078224182,0.21361824870109558,67441486
15-Mar-2020 11:57:09.865,0.674331545829773,37660,67441478,17989,-0.6741818189620972,-0.21240121126174927,0.2136399745941162,67441487
15-Mar-2020 11:57:10.865,0.6743277311325073,37660,67441478,17989,-0.674169659614563,-0.2124267816543579,0.21366500854492188,67441488
15-Mar-2020 11:57:11.865,0.674317479133606,37660,67441478,17989,-0.6741629838943481,-0.21245291829109192,0.21369269490242004,67441489
15-Mar-2020 11:57:12.865,0.6743079423904419,37660,67441478,17989,-0.674156904220581,-0.21247878670692444,0.21371635794639587,67441490
15-Mar-2020 11:57:13.865,0.6743024587631226,37660,67441478,17989,-0.6741447448730469,-0.21250948309898376,0.21374094486236572,67441491
15-Mar-2020 11:57:14.865,0.6742973327636719,37660,67441478,17989,-0.6741347312927246,-0.21252799034118652,0.21377071738243103,67441492
15-Mar-2020 11:57:15.865,0.6742864847183228,37660,67441478,17989,-0.6741310358047485,-0.21255165338516235,0.21379345655441284,67441493
15-Mar-2020 11:57:16.865,0.6742750406265259,37660,67441478,17989,-0.6741245985031128,-0.21258217096328735,0.2138177454471588,67441494
15-Mar-2020 11:57:17.865,0.6742709875106812,37660,67441478,17989,-0.6741154193878174,-0.21260204911231995,0.21384021639823914,67441495
15-Mar-2020 11:57:18.865,0.6742645502090454,37660,67441478,17989,-0.6741080284118652,-0.21262162923812866,0.21386507153511047,67441496
15-Mar-2020 11:57:19.865,0.6742540597915649,37660,67441478,17989,-0.6741009950637817,-0.21265259385108948,0.2138889729976654,67441497
15-Mar-2020 11:57:20.865,0.67424476146698,37660,67441478,17989,-0.6740962266921997,-0.2126772701740265,0.21390920877456665,67441498
15-Mar-2020 11:57:21.865,0.6742384433746338,37660,67441478,17989,-0.6740858554840088,-0.21270138025283813,0.2139381766319275,67441499
15-Mar-2020 11:57:22.865,0.6742340326309204,37660,67441478,17989,-0.6740754842758179,-0.2127217948436737,0.21396389603614807,67441500
15-Mar-2020 11:57:23.865,0.6742261648178101,37660,67441478,17989,-0.674067497253418,-0.21274715662002563,0.21398818492889404,67441501
15-Mar-2020 11:57:24.865,0.6742167472839355,37660,67441478,17989,-0.6740618944168091,-0.21277156472206116,0.21401149034500122,67441502
15-Mar-2020 11:57:25.865,0.6742093563079834,37660,67441478,17989,-0.6740503311157227,-0.21280121803283691,0.2140410840511322,67441503
15-Mar-2020 11:57:26.865,0.6742033958435059,37660,67441478,17989,-0.6740419864654541,-0.21282419562339783,0.21406376361846924,67441504
15-Mar-2020 11:57:27.865,0.6741927862167358,37660,67441478,17989,-0.6740384101867676,-0.2128470242023468,0.21408599615097046,67441505
15-Mar-2020 11:57:28.865,0.6741822957992554,37660,67441478,17989,-0.6740322113037109,-0.2128756046295166,0.21410980820655823,67441506
15-Mar-2020 11:57:29.865,0.6741782426834106,37660,67441478,17989,-0.6740216016769409,-0.212896466255188,0.2141362428665161,67441507
15-Mar-2020 11:57:30.865,0.6741698980331421,37660,67441478,17989,-0.6740139722824097,-0.21292057633399963,0.21416297554969788,67441508
15-Mar-2020 11:57:31.865,0.6741594076156616,37660,67441510,17996,-0.6740086078643799,-0.21294650435447693,0.21418583393096924,67441509
15-Mar-2020 11:57:32.865,0.6741522550582886,37660,67441510,17996,-0.6740013360977173,-0.2129712700843811,0.2142067849636078,67441510
15-Mar-2020 11:57:33.865,0.674146294593811,37660,67441510,17996,-0.6739896535873413,-0.21299853920936584,0.2142351269721985,67441511
15-Mar-2020 11:57:34.865,0.674139142036438,37660,67441510,17996,-0.673983097076416,-0.2130177915096283,0.2142593264579773,67441512
15-Mar-2020 11:57:35.865,0.674128532409668,37660,67441510,17996,-0.6739778518676758,-0.2130466103553772,0.21428057551383972,67441513
15-Mar-2020 11:57:36.865,0.6741218566894531,37660,67441510,17996,-0.6739683151245117,-0.21307456493377686,0.21430400013923645,67441514
15-Mar-2020 11:57:37.865,0.6741160154342651,37692,67441510,17996,-0.6739572286605835,-0.21309512853622437,0.21433651447296143,67441515
15-Mar-2020 11:57:38.865,0.6741073131561279,37692,67441510,17996,-0.6739495992660522,-0.21312198042869568,0.21436157822608948,67441516
15-Mar-2020 11:57:39.865,0.6740986108779907,37692,67441510,17996,-0.6739444732666016,-0.21314576268196106,0.2143813669681549,67441517
15-Mar-2020 11:57:40.865,0.6740916967391968,37692,67441510,17996,-0.6739383935928345,-0.21316564083099365,0.21440201997756958,67441518
15-Mar-2020 11:57:41.865,0.6740851402282715,37692,67441510,17996,-0.6739284992218018,-0.2131892740726471,0.2144303321838379,67441519
15-Mar-2020 11:57:42.865,0.6740764379501343,37692,67441510,17996,-0.673920750617981,-0.21321716904640198,0.21445420384407043,67441520
15-Mar-2020 11:57:43.865,0.6740682125091553,37692,67441510,17996,-0.6739150285720825,-0.21324104070663452,0.2144741415977478,67441521
15-Mar-2020 11:57:44.865,0.6740599870681763,37692,67441510,17996,-0.6739064455032349,-0.2132655382156372,0.21450266242027283,67441522
15-Mar-2020 11:57:45.865,0.6740559339523315,37692,67441510,17996,-0.6738940477371216,-0.21328845620155334,0.21453124284744263,67441523
15-Mar-2020 11:57:46.865,0.6740450859069824,37692,67441510,17996,-0.6738892793655396,-0.21331444382667542,0.21455547213554382,67441524
15-Mar-2020 11:57:47.865,0.6740353107452393,37692,67441510,17996,-0.6738846302032471,-0.21333864331245422,0.21457645297050476,67441525
15-Mar-2020 11:57:48.865,0.6740288734436035,37692,67441510,17996,-0.6738753318786621,-0.21336275339126587,0.21460214257240295,67441526
15-Mar-2020 11:57:49.865,0.6740236282348633,37692,67441510,17996,-0.6738630533218384,-0.21338865160942078,0.21463000774383545,67441527
15-Mar-2020 11:57:50.865,0.6740132570266724,37692,67441510,17996,-0.6738590002059937,-0.213412344455719,0.21465158462524414,67441528
15-Mar-2020 11:57:51.865,0.6740027666091919,37692,67441510,17996,-0.6738526821136475,-0.21344178915023804,0.21467584371566772,67441529
15-Mar-2020 11:57:52.865,0.6740007400512695,37692,67441510,17996,-0.6738405227661133,-0.2134624421596527,0.21469998359680176,67441530
15-Mar-2020 11:57:53.865,0.6739928722381592,37692,67441510,17996,-0.6738324165344238,-0.21348625421524048,0.21472713351249695,67441531
15-Mar-2020 11:57:54.865,0.6739820241928101,37692,67441510,17996,-0.6738280057907104,-0.21351084113121033,0.21474987268447876,67441532
15-Mar-2020 11:57:55.865,0.6739734411239624,37692,67441510,17996,-0.6738214492797852,-0.2135380208492279,0.2147703468799591,67441533
15-Mar-2020 11:57:56.865,0.6739674806594849,37692,67441510,17996,-0.6738098859786987,-0.21356403827667236,0.21479958295822144,67441534
15-Mar-2020 11:57:57.865,0.6739614009857178,37692,67441510,17996,-0.6738028526306152,-0.21358200907707214,0.21482354402542114,67441535
15-Mar-2020 11:57:58.865,0.6739507913589478,37692,67441510,17996,-0.6737979650497437,-0.21361035108566284,0.21484431624412537,67441536
15-Mar-2020 11:57:59.865,0.6739431619644165,37692,67441510,17996,-0.6737896203994751,-0.21363750100135803,0.2148667871952057,67441537
15-Mar-2020 11:58:00.865,0.6739376783370972,37692,67441510,17996,-0.6737786531448364,-0.2136591672897339,0.2148975133895874,67441538
15-Mar-2020 11:58:01.865,0.6739308834075928,37692,67441510,17996,-0.6737686395645142,-0.21368229389190674,0.21492597460746765,67441539
15-Mar-2020 11:58:02.865,0.6739197969436646,37692,67441510,17996,-0.6737644672393799,-0.21370947360992432,0.21494752168655396,67441540
15-Mar-2020 11:58:03.865,0.6739116907119751,37692,67441542,17996,-0.6737569570541382,-0.21373432874679565,0.214971661567688,67441541
15-Mar-2020 11:58:04.865,0.6739062070846558,37692,67441542,17996,-0.673744797706604,-0.2137584686279297,0.21500179171562195,67441542
15-Mar-2020 11:58:05.865,0.6738985776901245,37692,67441542,17996,-0.6737377643585205,-0.2137843370437622,0.21502196788787842,67441543
15-Mar-2020 11:58:06.865,0.6738885641098022,37692,67441542,17996,-0.6737329959869385,-0.2138097584247589,0.21504366397857666,67441544
15-Mar-2020 11:58:07.865,0.6738805770874023,37692,67441542,17996,-0.6737250089645386,-0.21383395791053772,0.2150690257549286,67441545
15-Mar-2020 11:58:08.865,0.6738754510879517,37692,67441542,17996,-0.6737149953842163,-0.2138558030128479,0.2150948941707611,67441546
15-Mar-2020 11:58:09.865,0.673865556716919,37724,67441542,17996,-0.6737091541290283,-0.21388161182403564,0.2151191532611847,67441547
15-Mar-2020 11:58:10.865,0.6738544702529907,37724,67441542,17996,-0.6737045049667358,-0.21390700340270996,0.21514347195625305,67441548
15-Mar-2020 11:58:11.865,0.6738485097885132,37724,67441542,17996,-0.673696756362915,-0.21392890810966492,0.215164452791214,67441549
15-Mar-2020 11:58:12.865,0.6738450527191162,37724,67441542,17996,-0.673682451248169,-0.21395593881607056,0.21519285440444946,67441550
15-Mar-2020 11:58:13.865,0.6738357543945312,37724,67441542,17996,-0.6736770868301392,-0.21398070454597473,0.21521490812301636,67441551
15-Mar-2020 11:58:14.865,0.6738239526748657,37724,67441542,17996,-0.6736718416213989,-0.2140081226825714,0.2152409553527832,67441552
15-Mar-2020 11:58:15.865,0.673821210861206,37724,67441542,17996,-0.6736595630645752,-0.2140319049358368,0.21526452898979187,67441553
15-Mar-2020 11:58:16.865,0.6738153696060181,37724,67441542,17996,-0.6736482381820679,-0.21405667066574097,0.21529263257980347,67441554
15-Mar-2020 11:58:17.865,0.6738049983978271,37724,67441542,17996,-0.6736437082290649,-0.21407756209373474,0.21531888842582703,67441555
15-Mar-2020 11:58:18.865,0.6737936735153198,37724,67441542,17996,-0.6736395359039307,-0.21410620212554932,0.21533873677253723,67441556
15-Mar-2020 11:58:19.865,0.6737855672836304,37724,67441542,17996,-0.6736303567886353,-0.21413326263427734,0.2153659462928772,67441557
15-Mar-2020 11:58:20.865,0.673782229423523,37724,67441542,17996,-0.6736212968826294,-0.2141515016555786,0.21538692712783813,67441558
15-Mar-2020 11:58:21.865,0.6737703084945679,37724,67441542,17996,-0.6736166477203369,-0.21417966485023499,0.215410977602005,67441559
15-Mar-2020 11:58:22.865,0.6737586259841919,37724,67441542,17996,-0.6736123561859131,-0.2142052948474884,0.21543452143669128,67441560
15-Mar-2020 11:58:23.865,0.673755407333374,37724,67441542,17996,-0.6736009120941162,-0.21422606706619263,0.21546024084091187,67441561
15-Mar-2020 11:58:24.865,0.6737489700317383,37724,67441542,17996,-0.6735882759094238,-0.21425440907478333,0.21549105644226074,67441562
15-Mar-2020 11:58:25.865,0.6737388372421265,37724,67441542,17996,-0.6735846996307373,-0.21427524089813232,0.21551311016082764,67441563
15-Mar-2020 11:58:26.865,0.6737303733825684,37724,67441542,17996,-0.6735783815383911,-0.2143014669418335,0.2155335247516632,67441564
15-Mar-2020 11:58:27.865,0.6737269163131714,37724,67441542,17996,-0.6735659837722778,-0.2143249809741974,0.2155592441558838,67441565
15-Mar-2020 11:58:28.865,0.673720121383667,37724,67441542,17996,-0.673558235168457,-0.2143458127975464,0.2155844271183014,67441566
15-Mar-2020 11:58:29.865,0.6737051010131836,37724,67441542,17996,-0.6735559701919556,-0.21437570452690125,0.2156088948249817,67441567
15-Mar-2020 11:58:30.865,0.6736992597579956,37724,67441542,17996,-0.6735466718673706,-0.2144017517566681,0.21563133597373962,67441568
15-Mar-2020 11:58:31.865,0.6736944913864136,37724,67441542,17996,-0.6735347509384155,-0.21442553400993347,0.21565839648246765,67441569
15-Mar-2020 11:58:32.865,0.6736865043640137,37724,67441542,17996,-0.6735275983810425,-0.21444761753082275,0.21568459272384644,67441570
15-Mar-2020 11:58:33.865,0.6736751794815063,37724,67441542,17996,-0.6735217571258545,-0.21447807550430298,0.21570691466331482,67441571
15-Mar-2020 11:58:34.865,0.6736674308776855,37724,67441542,17996,-0.673514723777771,-0.21450304985046387,0.2157285511493683,67441572
15-Mar-2020 11:58:35.865,0.6736629009246826,37724,67441574,17996,-0.6735047101974487,-0.214521586894989,0.215756356716156,67441573
15-Mar-2020 11:58:36.865,0.6736558675765991,37724,67441574,17996,-0.6734945774078369,-0.21454796195030212,0.21578308939933777,67441574
15-Mar-2020 11:58:37.865,0.6736444234848022,37724,67441574,17996,-0.6734901666641235,-0.2145758867263794,0.21580523252487183,67441575
15-Mar-2020 11:58:38.865,0.6736387014389038,37724,67441574,17996,-0.6734820604324341,-0.21459639072418213,0.21582821011543274,67441576
15-Mar-2020 11:58:39.865,0.6736351251602173,37724,67441574,17996,-0.6734709739685059,-0.21461564302444458,0.21585452556610107,67441577
15-Mar-2020 11:58:40.865,0.6736257076263428,37724,67441574,17996,-0.6734651327133179,-0.214639812707901,0.21587839722633362,67441578
15-Mar-2020 11:58:41.865,0.6736133098602295,37756,67441574,17996,-0.6734611988067627,-0.2146672010421753,0.21590164303779602,67441579
15-Mar-2020 11:58:42.865,0.6736055612564087,37756,67441574,17996,-0.673453688621521,-0.21469050645828247,0.215926855802536,67441580
15-Mar-2020 11:58:43.865,0.6736010313034058,37756,67441574,17996,-0.6734409332275391,-0.21471819281578064,0.21595227718353271,67441581
15-Mar-2020 11:58:44.865,0.6735918521881104,37756,67441574,17996,-0.6734349727630615,-0.21474221348762512,0.21597567200660706,67441582
15-Mar-2020 11:58:45.865,0.6735804080963135,37756,67441574,17996,-0.6734308004379272,-0.21476736664772034,0.21600022912025452,67441583
15-Mar-2020 11:58:46.865,0.6735759973526001,37756,67441574,17996,-0.6734169721603394,-0.21479788422584534,0.21602648496627808,67441584
15-Mar-2020 11:58:47.865,0.6735715866088867,37756,67441574,17996,-0.673405647277832,-0.2148183286190033,0.21605521440505981,67441585
15-Mar-2020 11:58:48.865,0.6735589504241943,37756,67441574,17996,-0.6734030246734619,-0.2148415744304657,0.2160802185535431,67441586
15-Mar-2020 11:58:49.865,0.6735527515411377,37756,67441574,17996,-0.6733957529067993,-0.21486452221870422,0.21609795093536377,67441587
15-Mar-2020 11:58:50.865,0.6735484600067139,37756,67441574,17996,-0.6733850240707397,-0.21488797664642334,0.21612140536308289,67441588
15-Mar-2020 11:58:51.865,0.6735402345657349,37756,67441574,17996,-0.6733793020248413,-0.2149059772491455,0.21614700555801392,67441589
15-Mar-2020 11:58:52.865,0.6735286712646484,37756,67441574,17996,-0.6733725070953369,-0.21493807435035706,0.216172456741333,67441590
15-Mar-2020 11:58:53.865,0.673520565032959,37756,67441574,17996,-0.6733646392822266,-0.21496808528900146,0.2161923348903656,67441591
15-Mar-2020 11:58:54.865,0.673513650894165,37756,67441574,17996,-0.6733553409576416,-0.21498975157737732,0.21622160077095032,67441592
15-Mar-2020 11:58:55.865,0.673507809638977,37756,67441574,17996,-0.6733474731445312,-0.21500587463378906,0.21624833345413208,67441593
15-Mar-2020 11:58:56.865,0.6734981536865234,37756,67441574,17996,-0.6733376979827881,-0.21504315733909607,0.21627211570739746,67441594
15-Mar-2020 11:58:57.865,0.6734874248504639,37756,67441574,17996,-0.6733334064483643,-0.21506646275520325,0.21629521250724792,67441595
15-Mar-2020 11:58:58.865,0.6734822988510132,37756,67441574,17996,-0.6733239889144897,-0.21508467197418213,0.21632260084152222,67441596
15-Mar-2020 11:58:59.865,0.6734764575958252,37756,67441574,17996,-0.6733138561248779,-0.21511098742485046,0.21634602546691895,67441597
15-Mar-2020 11:59:00.865,0.6734676361083984,37756,67441574,17996,-0.6733080148696899,-0.2151370644569397,0.21636644005775452,67441598
15-Mar-2020 11:59:01.865,0.6734559535980225,37756,67441574,17996,-0.6733037233352661,-0.2151603102684021,0.21639198064804077,67441599
15-Mar-2020 11:59:02.865,0.6734514236450195,37756,67441574,17996,-0.6732923984527588,-0.21518290042877197,0.21641933917999268,67441600
15-Mar-2020 11:59:03.865,0.6734470129013062,37756,67441574,17996,-0.6732826232910156,-0.21520540118217468,0.21644186973571777,67441601
15-Mar-2020 11:59:04.865,0.6734335422515869,37756,67441574,17996,-0.67327880859375,-0.2152327299118042,0.2164669632911682,67441602
15-Mar-2020 11:59:05.865,0.6734267473220825,37756,67441574,17996,-0.673270583152771,-0.21525678038597107,0.21648994088172913,67441603
15-Mar-2020 11:59:06.865,0.6734226942062378,37756,67441574,17996,-0.6732580661773682,-0.21528297662734985,0.21651557087898254,67441604
15-Mar-2020 11:59:07.865,0.6734130382537842,37756,67441606,17996,-0.6732510328292847,-0.2153092622756958,0.21654143929481506,67441605
15-Mar-2020 11:59:08.865,0.6734002828598022,37756,67441606,17996,-0.6732481718063354,-0.21533504128456116,0.2165641486644745,67441606
15-Mar-2020 11:59:09.865,0.6733983755111694,37756,67441606,17996,-0.6732367277145386,-0.21535664796829224,0.2165849208831787,67441607
15-Mar-2020 11:59:10.865,0.6733909845352173,37756,67441606,17996,-0.6732254028320312,-0.21538135409355164,0.21661818027496338,67441608
15-Mar-2020 11:59:11.865,0.6733815670013428,37756,67441606,17996,-0.6732214689254761,-0.2154010832309723,0.21663987636566162,67441609
15-Mar-2020 11:59:12.865,0.6733732223510742,37756,67441606,17996,-0.6732133626937866,-0.2154322862625122,0.21666058897972107,67441610
15-Mar-2020 11:59:13.865,0.6733649969100952,37788,67441606,17996,-0.6732051372528076,-0.21545496582984924,0.216688871383667,67441611
15-Mar-2020 11:59:14.865,0.6733582019805908,37788,67441606,17996,-0.6731967926025391,-0.21547573804855347,0.2167155146598816,67441612
15-Mar-2020 11:59:15.865,0.6733494997024536,37788,67441606,17996,-0.6731888055801392,-0.21550577878952026,0.2167380154132843,67441613
15-Mar-2020 11:59:16.865,0.6733388900756836,37788,67441606,17996,-0.6731823682785034,-0.2155366837978363,0.2167593240737915,67441614
15-Mar-2020 11:59:17.865,0.6733310222625732,37788,67441606,17996,-0.6731741428375244,-0.21555662155151367,0.2167893350124359,67441615
15-Mar-2020 11:59:18.865,0.6733255386352539,37788,67441606,17996,-0.6731643676757812,-0.2155805230140686,0.21681270003318787,67441616
15-Mar-2020 11:59:19.865,0.673316240310669,37788,67441606,17996,-0.6731562614440918,-0.215611070394516,0.21683651208877563,67441617
15-Mar-2020 11:59:20.865,0.6733068227767944,37788,67441606,17996,-0.6731510162353516,-0.21563246846199036,0.21686121821403503,67441618
15-Mar-2020 11:59:21.865,0.6733016967773438,37788,67441606,17996,-0.673143744468689,-0.21564802527427673,0.21688374876976013,67441619
15-Mar-2020 11:59:22.865,0.6732946634292603,37788,67441606,17996,-0.6731332540512085,-0.21567830443382263,0.21690791845321655,67441620
15-Mar-2020 11:59:23.865,0.6732852458953857,37788,67441606,17996,-0.6731270551681519,-0.2157035768032074,0.21693158149719238,67441621
15-Mar-2020 11:59:24.865,0.6732749938964844,37788,67441606,17996,-0.6731208562850952,-0.21572843194007874,0.21695774793624878,67441622
15-Mar-2020 11:59:25.865,0.6732698678970337,37788,67441606,17996,-0.6731109619140625,-0.2157508134841919,0.21698224544525146,67441623
15-Mar-2020 11:59:26.865,0.6732625961303711,37788,67441606,17996,-0.6731002330780029,-0.21577975153923035,0.2170090675354004,67441624
15-Mar-2020 11:59:27.865,0.6732542514801025,37788,67441606,17996,-0.673093318939209,-0.21580547094345093,0.2170310914516449,67441625
15-Mar-2020 11:59:28.865,0.6732445955276489,37788,67441606,17996,-0.6730866432189941,-0.21583080291748047,0.21705660223960876,67441626
15-Mar-2020 11:59:29.866,0.6732398271560669,37788,67441606,17996,-0.6730778217315674,-0.21584859490394592,0.21708068251609802,67441627
15-Mar-2020 11:59:30.866,0.6732314825057983,37788,67441606,17996,-0.6730700731277466,-0.2158743143081665,0.2171039581298828,67441628
15-Mar-2020 11:59:31.866,0.6732205152511597,37788,67441606,17996,-0.6730654239654541,-0.2159029245376587,0.21712559461593628,67441629
15-Mar-2020 11:59:32.866,0.673211932182312,37788,67441606,17996,-0.6730562448501587,-0.21592965722084045,0.21715393662452698,67441630
15-Mar-2020 11:59:33.866,0.6732066869735718,37788,67441606,17996,-0.6730465888977051,-0.21594855189323425,0.2171802818775177,67441631
15-Mar-2020 11:59:34.866,0.6731994152069092,37788,67441606,17996,-0.6730399131774902,-0.21597105264663696,0.21720144152641296,67441632
15-Mar-2020 11:59:35.866,0.6731909513473511,37788,67441606,17996,-0.6730310916900635,-0.21600037813186646,0.21722614765167236,67441633
15-Mar-2020 11:59:36.866,0.6731835603713989,37788,67441606,17996,-0.6730234622955322,-0.2160220444202423,0.21725067496299744,67441634
15-Mar-2020 11:59:37.866,0.6731767654418945,37788,67441606,17996,-0.6730146408081055,-0.21604615449905396,0.21727558970451355,67441635
15-Mar-2020 11:59:38.866,0.6731694936752319,37788,67441606,17996,-0.673005223274231,-0.21607229113578796,0.21730083227157593,67441636
15-Mar-2020 11:59:39.866,0.6731592416763306,37788,67441638,17989,-0.6729990243911743,-0.21610096096992493,0.21732383966445923,67441637
15-Mar-2020 11:59:40.866,0.6731488704681396,37788,67441638,17989,-0.672992467880249,-0.21612510085105896,0.2173527181148529,67441638
15-Mar-2020 11:59:41.866,0.6731424331665039,37788,67441638,17989,-0.6729835271835327,-0.21614718437194824,0.21737784147262573,67441639
15-Mar-2020 11:59:42.866,0.6731374263763428,37788,67441638,17989,-0.672976016998291,-0.21617001295089722,0.21739429235458374,67441640
15-Mar-2020 11:59:43.866,0.6731275320053101,37788,67441638,17989,-0.6729700565338135,-0.21619418263435364,0.21741929650306702,67441641
15-Mar-2020 11:59:44.866,0.6731187105178833,37788,67441638,17989,-0.6729623079299927,-0.2162180244922638,0.21744731068611145,67441642
15-Mar-2020 11:59:45.866,0.6731129884719849,37820,67441638,17989,-0.6729528903961182,-0.21624153852462769,0.21747079491615295,67441643
15-Mar-2020 11:59:46.866,0.6731048822402954,37820,67441638,17989,-0.6729432344436646,-0.2162720263004303,0.21749520301818848,67441644
15-Mar-2020 11:59:47.866,0.673094630241394,37820,67441638,17989,-0.6729373931884766,-0.2162950336933136,0.21752145886421204,67441645
15-Mar-2020 11:59:48.866,0.6730868816375732,37820,67441638,17989,-0.6729286909103394,-0.2163185179233551,0.2175494134426117,67441646
15-Mar-2020 11:59:49.866,0.6730821132659912,37820,67441638,17989,-0.6729178428649902,-0.21634441614151,0.21757164597511292,67441647
15-Mar-2020 11:59:50.866,0.6730711460113525,37820,67441638,17989,-0.6729135513305664,-0.2163691222667694,0.2175951600074768,67441648
15-Mar-2020 11:59:51.866,0.6730620861053467,37820,67441638,17989,-0.6729085445404053,-0.21639016270637512,0.21761742234230042,67441649
15-Mar-2020 11:59:52.866,0.6730583906173706,37820,67441638,17989,-0.6728990077972412,-0.21641233563423157,0.21763688325881958,67441650
15-Mar-2020 11:59:53.866,0.6730515956878662,37820,67441638,17989,-0.6728888750076294,-0.21643787622451782,0.21766233444213867,67441651
15-Mar-2020 11:59:54.866,0.6730407476425171,37820,67441638,17989,-0.672882080078125,-0.21646305918693542,0.2176918089389801,67441652
15-Mar-2020 11:59:55.866,0.6730307340621948,37820,67441638,17989,-0.6728769540786743,-0.21648579835891724,0.21771639585494995,67441653
15-Mar-2020 11:59:56.866,0.673025369644165,37820,67441638,17989,-0.6728663444519043,-0.21651217341423035,0.21773993968963623,67441654
15-Mar-2020 11:59:57.866,0.6730189323425293,37820,67441638,17989,-0.6728564500808716,-0.21653598546981812,0.2177661657333374,67441655
15-Mar-2020 11:59:58.866,0.6730095148086548,37820,67441638,17989,-0.6728484630584717,-0.21656477451324463,0.21779197454452515,67441656
15-Mar-2020 11:59:59.866,0.6730011701583862,37820,67441638,17989,-0.6728403568267822,-0.21659082174301147,0.217816561460495,67441657
15-Mar-2020 12:00:00.866,0.6729938983917236,37820,67441638,17989,-0.6728323698043823,-0.21661388874053955,0.21784093976020813,67441658
15-Mar-2020 12:00:01.866,0.6729873418807983,37820,67441638,17989,-0.672824501991272,-0.21663659811019897,0.21786260604858398,67441659
15-Mar-2020 12:00:02.866,0.6729785203933716,37820,67441638,17989,-0.6728172302246094,-0.2166627049446106,0.21788641810417175,67441660
15-Mar-2020 12:00:03.866,0.6729705333709717,37820,67441638,17989,-0.67281174659729,-0.21668139100074768,0.21790951490402222,67441661
15-Mar-2020 12:00:04.866,0.6729607582092285,37820,67441638,17989,-0.6728044748306274,-0.21670833230018616,0.21793591976165771,67441662
15-Mar-2020 12:00:05.866,0.6729567050933838,37820,67441638,17989,-0.6727941036224365,-0.21673133969306946,0.21795785427093506,67441663
15-Mar-2020 12:00:06.866,0.6729466915130615,37820,67441638,17989,-0.6727893352508545,-0.2167530059814453,0.21798041462898254,67441664
15-Mar-2020 12:00:07.866,0.6729373931884766,37820,67441638,17989,-0.6727818250656128,-0.21677759289741516,0.2180081307888031,67441665
15-Mar-2020 12:00:08.866,0.6729315519332886,37820,67441638,17989,-0.6727705001831055,-0.21680617332458496,0.21803298592567444,67441666
15-Mar-2020 12:00:09.866,0.6729238033294678,37820,67441638,17989,-0.6727609634399414,-0.2168322503566742,0.21806013584136963,67441667
15-Mar-2020 12:00:10.866,0.6729128360748291,37820,67441638,17989,-0.6727545261383057,-0.21685603260993958,0.21809127926826477,67441668
15-Mar-2020 12:00:11.866,0.672905445098877,37820,67441670,17989,-0.6727466583251953,-0.2168809175491333,0.21811309456825256,67441669
15-Mar-2020 12:00:12.866,0.6729012727737427,37820,67441670,17989,-0.6727355718612671,-0.21690881252288818,0.2181324064731598,67441670
15-Mar-2020 12:00:13.866,0.672892689704895,37820,67441670,17989,-0.6727285385131836,-0.2169317901134491,0.21815812587738037,67441671
15-Mar-2020 12:00:14.866,0.6728825569152832,37820,67441670,17989,-0.6727238893508911,-0.21695339679718018,0.21818199753761292,67441672
15-Mar-2020 12:00:15.866,0.6728761196136475,37820,67441670,17989,-0.6727157831192017,-0.216978520154953,0.21820181608200073,67441673
15-Mar-2020 12:00:16.866,0.6728695631027222,37820,67441670,17989,-0.6727060079574585,-0.21700334548950195,0.2182278335094452,67441674
15-Mar-2020 12:00:17.866,0.6728609800338745,37852,67441670,17989,-0.6726995706558228,-0.21702316403388977,0.21825328469276428,67441675
15-Mar-2020 12:00:18.866,0.6728519201278687,37852,67441670,17989,-0.6726913452148438,-0.217050701379776,0.21827933192253113,67441676
15-Mar-2020 12:00:19.866,0.6728436946868896,37852,67441670,17989,-0.6726833581924438,-0.2170770764350891,0.21830341219902039,67441677
15-Mar-2020 12:00:20.866,0.6728357076644897,37852,67441670,17989,-0.6726758480072021,-0.21709656715393066,0.21833166480064392,67441678
15-Mar-2020 12:00:21.866,0.672829270362854,37852,67441670,17989,-0.6726671457290649,-0.2171230912208557,0.2183530330657959,67441679
15-Mar-2020 12:00:22.866,0.6728206872940063,37852,67441670,17989,-0.6726593971252441,-0.21714946627616882,0.2183763086795807,67441680
15-Mar-2020 12:00:23.866,0.6728088855743408,37852,67441670,17989,-0.6726531982421875,-0.21717795729637146,0.21840283274650574,67441681
15-Mar-2020 12:00:24.866,0.6728032827377319,37852,67441670,17989,-0.6726434230804443,-0.21720156073570251,0.21842741966247559,67441682
15-Mar-2020 12:00:25.866,0.6727969646453857,37852,67441670,17989,-0.672633171081543,-0.21722707152366638,0.2184528112411499,67441683
15-Mar-2020 12:00:26.866,0.6727875471115112,37852,67441670,17989,-0.6726261377334595,-0.2172510027885437,0.2184796929359436,67441684
15-Mar-2020 12:00:27.866,0.6727770566940308,37852,67441670,17989,-0.672621488571167,-0.21727284789085388,0.2185048758983612,67441685
15-Mar-2020 12:00:28.866,0.6727738380432129,37852,67441670,17989,-0.6726086139678955,-0.21730205416679382,0.21852535009384155,67441686
15-Mar-2020 12:00:29.866,0.6727676391601562,37852,67441670,17989,-0.672599196434021,-0.21732684969902039,0.21854832768440247,67441687
15-Mar-2020 12:00:30.866,0.6727567911148071,37852,67441670,17989,-0.6725950241088867,-0.21734392642974854,0.21857744455337524,67441688
15-Mar-2020 12:00:31.866,0.6727489233016968,37852,67441670,17989,-0.6725872755050659,-0.2173713743686676,0.21859878301620483,67441689
15-Mar-2020 12:00:32.866,0.6727447509765625,37852,67441670,17989,-0.6725755929946899,-0.2173973023891449,0.218621164560318,67441690
15-Mar-2020 12:00:33.866,0.6727321147918701,37852,67441670,17989,-0.6725711822509766,-0.21741929650306702,0.21865257620811462,67441691
15-Mar-2020 12:00:34.866,0.6727218627929688,37852,67441670,17989,-0.6725658178329468,-0.21744316816329956,0.2186765968799591,67441692
15-Mar-2020 12:00:35.866,0.6727169752120972,37852,67441670,17989,-0.6725538969039917,-0.21747317910194397,0.21869739890098572,67441693
15-Mar-2020 12:00:36.866,0.6727104187011719,37852,67441670,17989,-0.6725471019744873,-0.21749186515808105,0.2187209129333496,67441694
15-Mar-2020 12:00:37.866,0.672700047492981,37852,67441670,17989,-0.6725413799285889,-0.21751520037651062,0.21874666213989258,67441695
15-Mar-2020 12:00:38.866,0.6726928949356079,37852,67441670,17989,-0.6725319623947144,-0.21754688024520874,0.21876680850982666,67441696
15-Mar-2020 12:00:39.866,0.6726862192153931,37852,67441670,17989,-0.6725224256515503,-0.2175704836845398,0.21879258751869202,67441697
15-Mar-2020 12:00:40.866,0.672677755355835,37852,67441670,17989,-0.6725145578384399,-0.21758976578712463,0.21882447600364685,67441698
15-Mar-2020 12:00:41.866,0.6726710796356201,37852,67441670,17989,-0.6725054979324341,-0.21761444211006165,0.21884703636169434,67441699
15-Mar-2020 12:00:42.866,0.6726630926132202,37852,67441670,17989,-0.6724982261657715,-0.2176426649093628,0.21886682510375977,67441700
15-Mar-2020 12:00:43.866,0.672653317451477,37852,67441702,17996,-0.6724927425384521,-0.21766141057014465,0.21889519691467285,67441701
15-Mar-2020 12:00:44.866,0.6726464033126831,37852,67441702,17996,-0.6724835634231567,-0.21768757700920105,0.21891829371452332,67441702
15-Mar-2020 12:00:45.866,0.6726412773132324,37852,67441702,17996,-0.6724739074707031,-0.2177119255065918,0.21893978118896484,67441703
15-Mar-2020 12:00:46.866,0.6726294755935669,37852,67441702,17996,-0.6724692583084106,-0.21773648262023926,0.2189660370349884,67441704
15-Mar-2020 12:00:47.866,0.6726224422454834,37852,67441702,17996,-0.6724597215652466,-0.21776193380355835,0.2189914584159851,67441705
15-Mar-2020 12:00:48.866,0.6726186275482178,37852,67441702,17996,-0.6724478006362915,-0.2177860140800476,0.21901550889015198,67441706
15-Mar-2020 12:00:49.866,0.6726071834564209,37884,67441702,17996,-0.6724421977996826,-0.21781125664710999,0.2190425992012024,67441707
15-Mar-2020 12:00:50.866,0.6725975275039673,37884,67441702,17996,-0.6724361181259155,-0.2178334891796112,0.21906894445419312,67441708
15-Mar-2020 12:00:51.866,0.6725931167602539,37884,67441702,17996,-0.6724238395690918,-0.2178630828857422,0.2190912961959839,67441709
15-Mar-2020 12:00:52.866,0.67258620262146,37884,67441702,17996,-0.6724144220352173,-0.21788746118545532,0.21911615133285522,67441710
15-Mar-2020 12:00:53.866,0.6725730895996094,37884,67441702,17996,-0.6724125146865845,-0.21790599822998047,0.21914339065551758,67441711
15-Mar-2020 12:00:54.866,0.6725670099258423,37884,67441702,17996,-0.6724028587341309,-0.2179359793663025,0.21916252374649048,67441712
15-Mar-2020 12:00:55.866,0.672562837600708,37884,67441702,17996,-0.6723912954330444,-0.21796095371246338,0.2191857099533081,67441713
15-Mar-2020 12:00:56.866,0.6725509166717529,37884,67441702,17996,-0.672386646270752,-0.21798059344291687,0.21921750903129578,67441714
15-Mar-2020 12:00:57.866,0.6725438833236694,37884,67441702,17996,-0.6723799705505371,-0.218003511428833,0.21923676133155823,67441715
15-Mar-2020 12:00:58.866,0.6725378036499023,37884,67441702,17996,-0.6723686456680298,-0.21803587675094604,0.21925762295722961,67441716
15-Mar-2020 12:00:59.866,0.672528862953186,37884,67441702,17996,-0.6723603010177612,-0.21805769205093384,0.21928876638412476,67441717
15-Mar-2020 12:01:00.866,0.6725195646286011,37884,67441702,17996,-0.6723551750183105,-0.2180783450603485,0.21931299567222595,67441718
15-Mar-2020 12:01:01.866,0.6725138425827026,37884,67441702,17996,-0.6723431348800659,-0.21811208128929138,0.21933436393737793,67441719
15-Mar-2020 12:01:02.866,0.6725053787231445,37884,67441702,17996,-0.6723358631134033,-0.21813488006591797,0.21935945749282837,67441720
15-Mar-2020 12:01:03.866,0.6724951267242432,37884,67441702,17996,-0.6723297834396362,-0.2181541621685028,0.21938985586166382,67441721
15-Mar-2020 12:01:04.866,0.6724910736083984,37884,67441702,17996,-0.6723182201385498,-0.21818098425865173,0.2194119691848755,67441722
15-Mar-2020 12:01:05.866,0.6724822521209717,37884,67441702,17996,-0.672311544418335,-0.21820664405822754,0.21943393349647522,67441723
15-Mar-2020 12:01:06.866,0.6724708080291748,37884,67441702,17996,-0.6723074913024902,-0.2182280719280243,0.21946048736572266,67441724
15-Mar-2020 12:01:07.866,0.6724669933319092,37884,67441702,17996,-0.6722970008850098,-0.21824991703033447,0.21948280930519104,67441725
15-Mar-2020 12:01:08.866,0.6724590063095093,37884,67441702,17996,-0.672285795211792,-0.21828138828277588,0.21950885653495789,67441726
15-Mar-2020 12:01:09.866,0.6724475622177124,37884,67441702,17996,-0.67228102684021,-0.2183057963848114,0.2195352017879486,67441727
15-Mar-2020 12:01:10.866,0.6724402904510498,37884,67441702,17996,-0.672272801399231,-0.21832787990570068,0.2195606827735901,67441728
15-Mar-2020 12:01:11.866,0.6724354028701782,37884,67441702,17996,-0.672261118888855,-0.21835356950759888,0.21958526968955994,67441729
15-Mar-2020 12:01:12.866,0.672425389289856,37884,67441702,17996,-0.6722558736801147,-0.2183752954006195,0.21961018443107605,67441730
15-Mar-2020 12:01:13.866,0.6724129915237427,37884,67441702,17996,-0.6722519397735596,-0.21840223670005798,0.21963408589363098,67441731
15-Mar-2020 12:01:14.866,0.6724120378494263,37884,67441702,17996,-0.6722393035888672,-0.21842429041862488,0.21965378522872925,67441732
15-Mar-2020 12:01:15.866,0.6724048852920532,37884,67441734,17996,-0.6722302436828613,-0.2184477150440216,0.21967962384223938,67441733
15-Mar-2020 12:01:16.866,0.6723918914794922,37884,67441734,17996,-0.6722264289855957,-0.21847397089004517,0.2197055220603943,67441734
15-Mar-2020 12:01:17.866,0.6723856925964355,37884,67441734,17996,-0.6722157001495361,-0.21850231289863586,0.21972879767417908,67441735
15-Mar-2020 12:01:18.866,0.6723774671554565,37884,67441734,17996,-0.6722047328948975,-0.2185315489768982,0.2197582721710205,67441736
15-Mar-2020 12:01:19.866,0.6723703145980835,37884,67441734,17996,-0.6721971035003662,-0.21855011582374573,0.21978509426116943,67441737
15-Mar-2020 12:01:20.866,0.6723626852035522,37884,67441734,17996,-0.6721892356872559,-0.21857622265815735,0.21980690956115723,67441738
15-Mar-2020 12:01:21.866,0.6723556518554688,37916,67441734,17996,-0.6721806526184082,-0.21860259771347046,0.21982789039611816,67441739
15-Mar-2020 12:01:22.866,0.6723474264144897,37916,67441734,17996,-0.6721731424331665,-0.21862247586250305,0.2198561131954193,67441740
15-Mar-2020 12:01:23.866,0.6723366975784302,37916,67441734,17996,-0.6721689701080322,-0.21864312887191772,0.21988096833229065,67441741
15-Mar-2020 12:01:24.866,0.6723306179046631,37916,67441734,17996,-0.6721599102020264,-0.21867257356643677,0.2198980450630188,67441742
15-Mar-2020 12:01:25.866,0.6723229885101318,37916,67441734,17996,-0.6721522808074951,-0.21869444847106934,0.2199232578277588,67441743
15-Mar-2020 12:01:26.866,0.67231285572052,37916,67441734,17996,-0.6721442937850952,-0.21871891617774963,0.21995475888252258,67441744
15-Mar-2020 12:01:27.866,0.6723066568374634,37916,67441734,17996,-0.6721351146697998,-0.21874287724494934,0.2199763059616089,67441745
15-Mar-2020 12:01:28.866,0.6722972393035889,37916,67441734,17996,-0.6721283197402954,-0.21877187490463257,0.21999719738960266,67441746
15-Mar-2020 12:01:29.866,0.6722884178161621,37916,67441734,17996,-0.6721211671829224,-0.2187928557395935,0.22002601623535156,67441747
15-Mar-2020 12:01:30.866,0.6722816228866577,37916,67441734,17996,-0.6721107959747314,-0.2188197672367096,0.2200520932674408,67441748
15-Mar-2020 12:01:31.866,0.6722766160964966,37916,67441734,17996,-0.6721001863479614,-0.21884480118751526,0.22007519006729126,67441749
15-Mar-2020 12:01:32.866,0.6722654104232788,37916,67441734,17996,-0.672095775604248,-0.2188693881034851,0.22009697556495667,67441750
15-Mar-2020 12:01:33.866,0.6722584962844849,37916,67441734,17996,-0.6720856428146362,-0.21889373660087585,0.22012481093406677,67441751
15-Mar-2020 12:01:34.866,0.6722526550292969,37916,67441734,17996,-0.6720770597457886,-0.2189154326915741,0.22014901041984558,67441752
15-Mar-2020 12:01:35.866,0.6722428798675537,37916,67441734,17996,-0.6720719337463379,-0.21893826127052307,0.22017058730125427,67441753
15-Mar-2020 12:01:36.866,0.6722325086593628,37916,67441734,17996,-0.6720654964447021,-0.21896609663963318,0.2201949954032898,67441754
15-Mar-2020 12:01:37.866,0.6722273826599121,37916,67441734,17996,-0.6720565557479858,-0.2189866602420807,0.22021639347076416,67441755
15-Mar-2020 12:01:38.866,0.6722195148468018,37916,67441734,17996,-0.6720479726791382,-0.21901187300682068,0.22024190425872803,67441756
15-Mar-2020 12:01:39.866,0.6722099781036377,37916,67441734,17996,-0.6720399856567383,-0.21903973817825317,0.2202681005001068,67441757
15-Mar-2020 12:01:40.866,0.6722010374069214,37916,67441734,17996,-0.6720331907272339,-0.21906504034996033,0.2202911376953125,67441758
15-Mar-2020 12:01:41.866,0.6721956729888916,37916,67441734,17996,-0.6720229387283325,-0.21908685564994812,0.2203163504600525,67441759
15-Mar-2020 12:01:42.866,0.6721867322921753,37916,67441734,17996,-0.672015905380249,-0.21910861134529114,0.22034376859664917,67441760
15-Mar-2020 12:01:43.866,0.6721775531768799,37916,67441734,17996,-0.6720083951950073,-0.21913638710975647,0.22036725282669067,67441761
15-Mar-2020 12:01:44.866,0.6721720695495605,37916,67441734,17996,-0.6719993352890015,-0.21916040778160095,0.22038814425468445,67441762
15-Mar-2020 12:01:45.866,0.6721633672714233,37916,67441734,17996,-0.6719909906387329,-0.21918484568595886,0.220415860414505,67441763
15-Mar-2020 12:01:46.866,0.6721556186676025,37916,67441734,17996,-0.6719833612442017,-0.21920597553253174,0.22044134140014648,67441764
15-Mar-2020 12:01:47.866,0.6721470355987549,37916,67441766,17996,-0.6719762086868286,-0.21923258900642395,0.22046273946762085,67441765
15-Mar-2020 12:01:48.866,0.6721383333206177,37916,67441766,17996,-0.671968936920166,-0.2192581295967102,0.22048649191856384,67441766
15-Mar-2020 12:01:49.866,0.6721296310424805,37916,67441766,17996,-0.6719608306884766,-0.2192801833152771,0.22051572799682617,67441767
15-Mar-2020 12:01:50.866,0.6721220016479492,37916,67441766,17996,-0.6719510555267334,-0.21930867433547974,0.22054067254066467,67441768
15-Mar-2020 12:01:51.866,0.6721152067184448,37916,67441766,17996,-0.6719428300857544,-0.2193354368209839,0.2205599546432495,67441769
15-Mar-2020 12:01:52.866,0.6721047163009644,37916,67441766,17996,-0.6719368696212769,-0.21935749053955078,0.22058674693107605,67441770
15-Mar-2020 12:01:53.866,0.6720978021621704,37948,67441766,17996,-0.671929121017456,-0.21937882900238037,0.22061175107955933,67441771
15-Mar-2020 12:01:54.866,0.6720912456512451,37948,67441766,17996,-0.671919584274292,-0.2194051742553711,0.2206333875656128,67441772
15-Mar-2020 12:01:55.866,0.6720818281173706,37948,67441766,17996,-0.6719111204147339,-0.21943455934524536,0.22065865993499756,67441773
15-Mar-2020 12:01:56.866,0.6720727682113647,37948,67441766,17996,-0.6719037294387817,-0.21945908665657043,0.22068452835083008,67441774
15-Mar-2020 12:01:57.866,0.6720683574676514,37948,67441766,17996,-0.6718934774398804,-0.21947994828224182,0.2207087278366089,67441775
15-Mar-2020 12:01:58.866,0.6720578670501709,37948,67441766,17996,-0.67188560962677,-0.21950915455818176,0.22073504328727722,67441776
15-Mar-2020 12:01:59.866,0.672049880027771,37948,67441766,17996,-0.6718807220458984,-0.21952751278877258,0.22075611352920532,67441777
15-Mar-2020 12:02:00.866,0.6720423698425293,37948,67441766,17996,-0.6718724966049194,-0.2195509970188141,0.22078099846839905,67441778
15-Mar-2020 12:02:01.866,0.6720367670059204,37948,67441766,17996,-0.6718616485595703,-0.21957677602767944,0.22080546617507935,67441779
15-Mar-2020 12:02:02.866,0.6720266342163086,37948,67441766,17996,-0.6718548536300659,-0.21960148215293884,0.22083216905593872,67441780
15-Mar-2020 12:02:03.866,0.6720170974731445,37948,67441766,17996,-0.6718493700027466,-0.2196258008480072,0.22085410356521606,67441781
15-Mar-2020 12:02:04.866,0.6720092296600342,37948,67441766,17996,-0.6718398332595825,-0.21965157985687256,0.2208813726902008,67441782
15-Mar-2020 12:02:05.866,0.6720002889633179,37948,67441766,17996,-0.6718342304229736,-0.2196713089942932,0.22090640664100647,67441783
15-Mar-2020 12:02:06.866,0.671992301940918,37948,67441766,17996,-0.671825647354126,-0.219698965549469,0.22092947363853455,67441784
15-Mar-2020 12:02:07.866,0.6719846725463867,37948,67441766,17996,-0.6718161106109619,-0.21972647309303284,0.2209530472755432,67441785
15-Mar-2020 12:02:08.866,0.671977162361145,37948,67441766,17996,-0.6718097925186157,-0.21974599361419678,0.22097578644752502,67441786
15-Mar-2020 12:02:09.866,0.6719707250595093,37948,67441766,17996,-0.671799898147583,-0.21977108716964722,0.22100138664245605,67441787
15-Mar-2020 12:02:10.866,0.6719635725021362,37948,67441766,17996,-0.6717885732650757,-0.21980002522468567,0.22102811932563782,67441788
15-Mar-2020 12:02:11.866,0.6719543933868408,37948,67441766,17996,-0.6717815399169922,-0.21982377767562866,0.22105342149734497,67441789
15-Mar-2020 12:02:12.866,0.6719449758529663,37948,67441766,17996,-0.6717761754989624,-0.2198444902896881,0.22107836604118347,67441790
15-Mar-2020 12:02:13.866,0.6719378232955933,37948,67441766,17996,-0.6717664003372192,-0.21987023949623108,0.22110438346862793,67441791
15-Mar-2020 12:02:14.866,0.6719307899475098,37948,67441766,17996,-0.6717575788497925,-0.21989667415618896,0.22112557291984558,67441792
15-Mar-2020 12:02:15.866,0.6719231605529785,37948,67441766,17996,-0.6717509031295776,-0.2199172079563141,0.22114866971969604,67441793
15-Mar-2020 12:02:16.866,0.6719127893447876,37948,67441766,17996,-0.6717437505722046,-0.2199440598487854,0.22117474675178528,67441794
15-Mar-2020 12:02:17.866,0.6719050407409668,37948,67441766,17996,-0.671736478805542,-0.21996933221817017,0.2211955487728119,67441795
15-Mar-2020 12:02:18.866,0.6718971729278564,37948,67441766,17996,-0.6717284917831421,-0.21999233961105347,0.22122058272361755,67441796
15-Mar-2020 12:02:19.866,0.6718882322311401,37948,67441798,17996,-0.6717212200164795,-0.22001594305038452,0.2212468683719635,67441797
15-Mar-2020 12:02:20.866,0.6718813180923462,37948,67441798,17996,-0.6717116832733154,-0.22004252672195435,0.22127068042755127,67441798
15-Mar-2020 12:02:21.866,0.6718724966049194,37948,67441798,17996,-0.6717023849487305,-0.22006922960281372,0.2212986946105957,67441799
15-Mar-2020 12:02:22.866,0.6718659400939941,37948,67441798,17996,-0.6716949939727783,-0.22009018063545227,0.22132065892219543,67441800
15-Mar-2020 12:02:23.866,0.6718569993972778,37948,67441798,17996,-0.6716876029968262,-0.22011709213256836,0.22134345769882202,67441801
15-Mar-2020 12:02:24.866,0.6718484163284302,37948,67441798,17996,-0.6716797351837158,-0.2201407253742218,0.22136926651000977,67441802
15-Mar-2020 12:02:25.866,0.6718401908874512,37980,67441798,17996,-0.6716724634170532,-0.22016525268554688,0.2213924527168274,67441803
15-Mar-2020 12:02:26.866,0.67183518409729,37980,67441798,17996,-0.671661376953125,-0.2201879918575287,0.22141820192337036,67441804
15-Mar-2020 12:02:27.866,0.6718239784240723,37980,67441798,17996,-0.6716563701629639,-0.22021141648292542,0.22144392132759094,67441805
15-Mar-2020 12:02:28.866,0.6718151569366455,37980,67441798,17996,-0.6716476678848267,-0.22023752331733704,0.22147014737129211,67441806
15-Mar-2020 12:02:29.866,0.671809196472168,37980,67441798,17996,-0.6716376543045044,-0.22026404738426208,0.22149348258972168,67441807
15-Mar-2020 12:02:30.866,0.6718027591705322,37980,67441798,17996,-0.6716287136077881,-0.22028881311416626,0.22151580452919006,67441808
15-Mar-2020 12:02:31.866,0.6717928647994995,37980,67441798,17996,-0.6716208457946777,-0.22031444311141968,0.22154369950294495,67441809
15-Mar-2020 12:02:32.866,0.6717844009399414,37980,67441798,17996,-0.6716141700744629,-0.22033783793449402,0.22156676650047302,67441810
15-Mar-2020 12:02:33.866,0.6717791557312012,37980,67441798,17996,-0.6716032028198242,-0.2203640639781952,0.22158858180046082,67441811
15-Mar-2020 12:02:34.866,0.6717684268951416,37980,67441798,17996,-0.6715985536575317,-0.2203848958015442,0.22161546349525452,67441812
15-Mar-2020 12:02:35.866,0.671758770942688,37980,67441798,17996,-0.6715908050537109,-0.22041112184524536,0.22164294123649597,67441813
15-Mar-2020 12:02:36.866,0.6717520952224731,37980,67441798,17996,-0.6715824604034424,-0.2204345464706421,0.2216639220714569,67441814
15-Mar-2020 12:02:37.866,0.6717455387115479,37980,67441798,17996,-0.6715735197067261,-0.2204587161540985,0.22168666124343872,67441815
15-Mar-2020 12:02:38.866,0.6717369556427002,37980,67441798,17996,-0.6715677976608276,-0.2204798460006714,0.22170954942703247,67441816
15-Mar-2020 12:02:39.866,0.6717274188995361,37980,67441798,17996,-0.6715602874755859,-0.22050505876541138,0.22173607349395752,67441817
15-Mar-2020 12:02:40.866,0.671721339225769,37980,67441798,17996,-0.6715500354766846,-0.22053295373916626,0.22175779938697815,67441818
15-Mar-2020 12:02:41.866,0.6717133522033691,37980,67441798,17996,-0.6715426445007324,-0.220553457736969,0.22178435325622559,67441819
15-Mar-2020 12:02:42.866,0.6717051267623901,37980,67441798,17996,-0.6715328693389893,-0.22057899832725525,0.22181305289268494,67441820
15-Mar-2020 12:02:43.866,0.6716963052749634,37980,67441798,17996,-0.671523928642273,-0.220608651638031,0.22183802723884583,67441821
15-Mar-2020 12:02:44.866,0.6716887950897217,37980,67441798,17996,-0.6715158224105835,-0.22063246369361877,0.22186124324798584,67441822
15-Mar-2020 12:02:45.866,0.6716799736022949,37980,67441798,17996,-0.6715090274810791,-0.2206563949584961,0.2218848466873169,67441823
15-Mar-2020 12:02:46.866,0.6716715097427368,37980,67441798,17996,-0.6715004444122314,-0.2206827700138092,0.2219095528125763,67441824
15-Mar-2020 12:02:47.866,0.6716638803482056,37980,67441798,17996,-0.6714922189712524,-0.2207065224647522,0.22193390130996704,67441825
15-Mar-2020 12:02:48.866,0.6716554164886475,37980,67441798,17996,-0.6714857816696167,-0.2207275629043579,0.22195830941200256,67441826
15-Mar-2020 12:02:49.866,0.671648383140564,37980,67441798,17996,-0.671477198600769,-0.22075161337852478,0.22198164463043213,67441827
15-Mar-2020 12:02:50.866,0.6716399192810059,37980,67441798,17996,-0.6714688539505005,-0.22077766060829163,0.22200697660446167,67441828
15-Mar-2020 12:02:51.866,0.6716295480728149,37980,67441830,17989,-0.671462893486023,-0.22080042958259583,0.22203382849693298,67441829
15-Mar-2020 12:02:52.866,0.6716238260269165,37980,67441830,17989,-0.6714532375335693,-0.22082597017288208,0.22205522656440735,67441830
15-Mar-2020 12:02:53.866,0.6716190576553345,37980,67441830,17989,-0.6714427471160889,-0.22084930539131165,0.22207728028297424,67441831
15-Mar-2020 12:02:54.866,0.6716060638427734,37980,67441830,17989,-0.6714383363723755,-0.22087517380714417,0.22210419178009033,67441832
15-Mar-2020 12:02:55.866,0.6715989112854004,37980,67441830,17989,-0.6714296340942383,-0.22089725732803345,0.22213032841682434,67441833
15-Mar-2020 12:02:56.866,0.6715928316116333,37980,67441830,17989,-0.671418309211731,-0.22092682123184204,0.22215402126312256,67441834
15-Mar-2020 12:02:57.866,0.6715847253799438,38012,67441830,17989,-0.671411395072937,-0.22094795107841492,0.22217795252799988,67441835
15-Mar-2020 12:02:58.866,0.6715725660324097,38012,67441830,17989,-0.6714060306549072,-0.2209726870059967,0.222206711769104,67441836
15-Mar-2020 12:02:59.866,0.6715651750564575,38012,67441830,17989,-0.6713969707489014,-0.22099840641021729,0.2222302258014679,67441837
15-Mar-2020 12:03:00.866,0.6715608835220337,38012,67441830,17989,-0.6713864803314209,-0.22102266550064087,0.22225123643875122,67441838
15-Mar-2020 12:03:01.866,0.671553373336792,38012,67441830,17989,-0.671379804611206,-0.2210402488708496,0.22227638959884644,67441839
15-Mar-2020 12:03:02.866,0.671540379524231,38012,67441830,17989,-0.6713746786117554,-0.22107118368148804,0.2223002016544342,67441840
15-Mar-2020 12:03:03.866,0.6715365648269653,38012,67441830,17989,-0.6713618040084839,-0.22109892964363098,0.2223237156867981,67441841
15-Mar-2020 12:03:04.866,0.6715260744094849,38012,67441830,17989,-0.671356201171875,-0.22112226486206055,0.22234880924224854,67441842
15-Mar-2020 12:03:05.866,0.6715178489685059,38012,67441830,17989,-0.6713495254516602,-0.22114190459251404,0.22237464785575867,67441843
15-Mar-2020 12:03:06.866,0.6715089082717896,38012,67441830,17989,-0.6713405847549438,-0.22117149829864502,0.22239786386489868,67441844
15-Mar-2020 12:03:07.866,0.671501874923706,38012,67441830,17989,-0.6713323593139648,-0.22119438648223877,0.22242248058319092,67441845
15-Mar-2020 12:03:08.866,0.6714948415756226,38012,67441830,17989,-0.6713237762451172,-0.22121497988700867,0.2224481999874115,67441846
15-Mar-2020 12:03:09.866,0.6714869737625122,38012,67441830,17989,-0.6713161468505859,-0.22124126553535461,0.22246938943862915,67441847
15-Mar-2020 12:03:10.866,0.6714769601821899,38012,67441830,17989,-0.6713089942932129,-0.22126659750938416,0.22249561548233032,67441848
15-Mar-2020 12:03:11.866,0.6714684963226318,38012,67441830,17989,-0.6712994575500488,-0.22129371762275696,0.2225235402584076,67441849
15-Mar-2020 12:03:12.866,0.671462893486023,38012,67441830,17989,-0.6712905168533325,-0.22131437063217163,0.22254657745361328,67441850
15-Mar-2020 12:03:13.866,0.6714537143707275,38012,67441830,17989,-0.6712828874588013,-0.22134044766426086,0.22257119417190552,67441851
15-Mar-2020 12:03:14.866,0.6714428663253784,38012,67441830,17989,-0.6712772846221924,-0.22136527299880981,0.2225966453552246,67441852
15-Mar-2020 12:03:15.866,0.6714382171630859,38012,67441830,17989,-0.6712676286697388,-0.221388041973114,0.22261711955070496,67441853
15-Mar-2020 12:03:16.866,0.6714314222335815,38012,67441830,17989,-0.6712578535079956,-0.2214144766330719,0.22264090180397034,67441854
15-Mar-2020 12:03:17.866,0.6714187860488892,38012,67441830,17989,-0.6712542772293091,-0.2214374542236328,0.22266685962677002,67441855
15-Mar-2020 12:03:18.866,0.6714121103286743,38012,67441830,17989,-0.6712460517883301,-0.22145894169807434,0.222689688205719,67441856
15-Mar-2020 12:03:19.866,0.6714063882827759,38012,67441830,17989,-0.671234130859375,-0.22148987650871277,0.22271248698234558,67441857
15-Mar-2020 12:03:20.866,0.6713974475860596,38012,67441830,17989,-0.6712247133255005,-0.2215142548084259,0.22274333238601685,67441858
15-Mar-2020 12:03:21.866,0.6713883876800537,38012,67441830,17989,-0.671218752861023,-0.22153502702713013,0.22276785969734192,67441859
15-Mar-2020 12:03:22.866,0.6713800430297852,38012,67441830,17989,-0.6712095737457275,-0.22156572341918945,0.22278964519500732,67441860
15-Mar-2020 12:03:23.866,0.6713738441467285,38012,67441862,17996,-0.6711999177932739,-0.22158735990524292,0.22281694412231445,67441861
15-Mar-2020 12:03:24.866,0.6713645458221436,38012,67441862,17996,-0.6711938381195068,-0.22160932421684265,0.22284170985221863,67441862
15-Mar-2020 12:03:25.866,0.6713564395904541,38012,67441862,17996,-0.6711868047714233,-0.22163203358650208,0.22286447882652283,67441863
15-Mar-2020 12:03:26.866,0.6713473796844482,38012,67441862,17996,-0.6711797714233398,-0.2216588258743286,0.2228856384754181,67441864
15-Mar-2020 12:03:27.866,0.6713387966156006,38012,67441862,17996,-0.6711724996566772,-0.22167998552322388,0.2229120433330536,67441865
15-Mar-2020 12:03:28.866,0.671331524848938,38012,67441862,17996,-0.6711630821228027,-0.2217080295085907,0.2229355275630951,67441866
15-Mar-2020 12:03:29.866,0.6713204383850098,38044,67441862,17996,-0.6711571216583252,-0.22173407673835754,0.2229597568511963,67441867
15-Mar-2020 12:03:30.866,0.671309232711792,38044,67441862,17996,-0.6711504459381104,-0.22176167368888855,0.222986102104187,67441868
15-Mar-2020 12:03:31.866,0.6713047027587891,38044,67441862,17996,-0.6711388826370239,-0.22178694605827332,0.22300997376441956,67441869
15-Mar-2020 12:03:32.866,0.6712988615036011,38044,67441862,17996,-0.6711277961730957,-0.22181257605552673,0.22303542494773865,67441870
15-Mar-2020 12:03:33.866,0.6712865829467773,38044,67441862,17996,-0.6711239814758301,-0.22183436155319214,0.22306227684020996,67441871
15-Mar-2020 12:03:34.866,0.6712805032730103,38044,67441862,17996,-0.6711146831512451,-0.22185716032981873,0.2230868637561798,67441872
15-Mar-2020 12:03:35.866,0.6712762117385864,38044,67441862,17996,-0.6711015701293945,-0.22188538312911987,0.22310993075370789,67441873
15-Mar-2020 12:03:36.866,0.6712653636932373,38044,67441862,17996,-0.6710959672927856,-0.22190719842910767,0.22313812375068665,67441874
15-Mar-2020 12:03:37.866,0.6712532043457031,38044,67441862,17996,-0.6710935831069946,-0.22192904353141785,0.22316023707389832,67441875
15-Mar-2020 12:03:38.866,0.6712496280670166,38044,67441862,17996,-0.6710811853408813,-0.2219560146331787,0.22318166494369507,67441876
15-Mar-2020 12:03:39.866,0.6712421178817749,38044,67441862,17996,-0.6710741519927979,-0.22197598218917847,0.22320538759231567,67441877
15-Mar-2020 12:03:40.866,0.6712311506271362,38044,67441862,17996,-0.6710692644119263,-0.22199857234954834,0.2232300043106079,67441878
15-Mar-2020 12:03:41.866,0.6712238788604736,38044,67441862,17996,-0.6710590124130249,-0.22202983498573303,0.2232522964477539,67441879
15-Mar-2020 12:03:42.866,0.6712148189544678,38044,67441862,17996,-0.671049952507019,-0.22205904126167297,0.22327804565429688,67441880
15-Mar-2020 12:03:43.866,0.6712077856063843,38044,67441862,17996,-0.6710422039031982,-0.2220752239227295,0.22330525517463684,67441881
15-Mar-2020 12:03:44.866,0.6711997985839844,38044,67441862,17996,-0.6710329055786133,-0.2221040427684784,0.22332903742790222,67441882
15-Mar-2020 12:03:45.866,0.6711896657943726,38044,67441862,17996,-0.6710277795791626,-0.22212734818458557,0.22335168719291687,67441883
15-Mar-2020 12:03:46.866,0.6711796522140503,38044,67441862,17996,-0.6710222959518433,-0.22214838862419128,0.22337758541107178,67441884
15-Mar-2020 12:03:47.866,0.6711760759353638,38044,67441862,17996,-0.6710096597671509,-0.2221716046333313,0.22340351343154907,67441885
15-Mar-2020 12:03:48.866,0.6711705923080444,38044,67441862,17996,-0.6710003614425659,-0.22219505906105042,0.22342485189437866,67441886
15-Mar-2020 12:03:49.866,0.6711554527282715,38044,67441862,17996,-0.6709973812103271,-0.222223162651062,0.2234499454498291,67441887
15-Mar-2020 12:03:50.866,0.6711506843566895,38044,67441862,17996,-0.6709847450256348,-0.22224900126457214,0.22347623109817505,67441888
15-Mar-2020 12:03:51.866,0.6711459159851074,38044,67441862,17996,-0.6709733009338379,-0.22227513790130615,0.22349920868873596,67441889
15-Mar-2020 12:03:52.866,0.6711329221725464,38044,67441862,17996,-0.6709684133529663,-0.22230106592178345,0.2235269844532013,67441890
15-Mar-2020 12:03:53.866,0.6711244583129883,38044,67441862,17996,-0.6709634065628052,-0.22232171893119812,0.22354742884635925,67441891
15-Mar-2020 12:03:54.866,0.671119213104248,38044,67441862,17996,-0.6709514856338501,-0.22235077619552612,0.22357016801834106,67441892
15-Mar-2020 12:03:55.866,0.6711107492446899,38044,67441894,17996,-0.6709445714950562,-0.2223711907863617,0.2235959768295288,67441893
15-Mar-2020 12:03:56.866,0.6710997819900513,38044,67441894,17996,-0.6709386110305786,-0.2223951816558838,0.22362324595451355,67441894
15-Mar-2020 12:03:57.866,0.6710919141769409,38044,67441894,17996,-0.6709315776824951,-0.22242039442062378,0.22364279627799988,67441895
15-Mar-2020 12:03:58.866,0.6710871458053589,38044,67441894,17996,-0.6709189414978027,-0.22244581580162048,0.22366997599601746,67441896
15-Mar-2020 12:03:59.866,0.6710765361785889,38044,67441894,17996,-0.6709127426147461,-0.22246485948562622,0.22370094060897827,67441897
15-Mar-2020 12:04:00.866,0.6710675954818726,38044,67441894,17996,-0.6709079742431641,-0.22248750925064087,0.22371989488601685,67441898
15-Mar-2020 12:04:01.866,0.6710602045059204,38076,67441894,17996,-0.6708978414535522,-0.2225174903869629,0.22374257445335388,67441899
15-Mar-2020 12:04:02.866,0.6710517406463623,38076,67441894,17996,-0.6708909273147583,-0.22253891825675964,0.22376713156700134,67441900
15-Mar-2020 12:04:03.866,0.6710455417633057,38076,67441894,17996,-0.6708806753158569,-0.22256416082382202,0.22379156947135925,67441901
15-Mar-2020 12:04:04.866,0.6710352897644043,38076,67441894,17996,-0.6708728075027466,-0.22259408235549927,0.22381514310836792,67441902
15-Mar-2020 12:04:05.866,0.6710273027420044,38076,67441894,17996,-0.6708647012710571,-0.22261717915534973,0.22384074330329895,67441903
15-Mar-2020 12:04:06.866,0.6710212230682373,38076,67441894,17996,-0.6708526611328125,-0.22264236211776733,0.22387033700942993,67441904
15-Mar-2020 12:04:07.866,0.6710139513015747,38076,67441894,17996,-0.6708458662033081,-0.2226639688014984,0.22389161586761475,67441905
15-Mar-2020 12:04:08.866,0.6710033416748047,38076,67441894,17996,-0.6708402633666992,-0.22268855571746826,0.22391492128372192,67441906
15-Mar-2020 12:04:09.866,0.6709986925125122,38076,67441894,17996,-0.6708328723907471,-0.22270527482032776,0.2239348590373993,67441907
15-Mar-2020 12:04:10.866,0.6709904670715332,38076,67441894,17996,-0.6708226203918457,-0.22273463010787964,0.2239607274532318,67441908
15-Mar-2020 12:04:11.866,0.6709775924682617,38076,67441894,17996,-0.6708166599273682,-0.22276470065116882,0.22398796677589417,67441909
15-Mar-2020 12:04:12.866,0.670968770980835,38076,67441894,17996,-0.6708101034164429,-0.22278636693954468,0.22401195764541626,67441910
15-Mar-2020 12:04:13.866,0.6709626913070679,38076,67441894,17996,-0.670798659324646,-0.22281354665756226,0.22403711080551147,67441911
15-Mar-2020 12:04:14.866,0.6709589958190918,38076,67441894,17996,-0.6707872152328491,-0.22283297777175903,0.22406387329101562,67441912
15-Mar-2020 12:04:15.866,0.6709461212158203,38076,67441894,17996,-0.6707824468612671,-0.22286033630371094,0.2240883708000183,67441913
15-Mar-2020 12:04:16.866,0.6709349155426025,38076,67441894,17996,-0.6707756519317627,-0.22288987040519714,0.22411280870437622,67441914
15-Mar-2020 12:04:17.866,0.6709306240081787,38076,67441894,17996,-0.6707653999328613,-0.2229103446006775,0.22413599491119385,67441915
15-Mar-2020 12:04:18.866,0.6709245443344116,38076,67441894,17996,-0.6707563400268555,-0.2229318618774414,0.2241600751876831,67441916
15-Mar-2020 12:04:19.866,0.6709150075912476,38076,67441894,17996,-0.6707496643066406,-0.22295698523521423,0.22418361902236938,67441917
15-Mar-2020 12:04:20.866,0.6709063053131104,38076,67441894,17996,-0.6707435846328735,-0.2229791283607483,0.22420617938041687,67441918
15-Mar-2020 12:04:21.866,0.6708983182907104,38076,67441894,17996,-0.670734167098999,-0.2230057418346405,0.2242327332496643,67441919
15-Mar-2020 12:04:22.866,0.6708953380584717,38076,67441894,17996,-0.6707212924957275,-0.22302678227424622,0.22425827383995056,67441920
15-Mar-2020 12:04:23.866,0.670884370803833,38076,67441894,17996,-0.6707135438919067,-0.22305628657341003,0.22428438067436218,67441921
15-Mar-2020 12:04:24.866,0.6708710193634033,38076,67441894,17996,-0.6707104444503784,-0.22308102250099182,0.22430914640426636,67441922
15-Mar-2020 12:04:25.866,0.6708662509918213,38076,67441894,17996,-0.670700192451477,-0.22310510277748108,0.2243298590183258,67441923
15-Mar-2020 12:04:26.866,0.6708604097366333,38076,67441894,17996,-0.670690655708313,-0.2231268584728241,0.22435414791107178,67441924
15-Mar-2020 12:04:27.866,0.6708487272262573,38076,67441926,17996,-0.6706856489181519,-0.2231527864933014,0.22437861561775208,67441925
15-Mar-2020 12:04:28.866,0.6708405017852783,38076,67441926,17996,-0.670676589012146,-0.22318050265312195,0.22440263628959656,67441926
15-Mar-2020 12:04:29.866,0.670836329460144,38076,67441926,17996,-0.6706651449203491,-0.22320255637168884,0.22442728281021118,67441927
15-Mar-2020 12:04:30.866,0.6708265542984009,38076,67441926,17996,-0.6706578731536865,-0.22322425246238708,0.22445714473724365,67441928
15-Mar-2020 12:04:31.866,0.6708171367645264,38076,67441926,17996,-0.6706507205963135,-0.223248690366745,0.22448217868804932,67441929
15-Mar-2020 12:04:32.866,0.6708101034164429,38076,67441926,17996,-0.6706417798995972,-0.223276287317276,0.22450247406959534,67441930
15-Mar-2020 12:04:33.866,0.6708036661148071,38108,67441926,17996,-0.6706324815750122,-0.22329720854759216,0.22452875971794128,67441931
15-Mar-2020 12:04:34.866,0.670795202255249,38108,67441926,17996,-0.6706243753433228,-0.2233215570449829,0.2245538830757141,67441932
15-Mar-2020 12:04:35.866,0.6707855463027954,38108,67441926,17996,-0.6706173419952393,-0.2233509123325348,0.22457483410835266,67441933
15-Mar-2020 12:04:36.866,0.6707756519317627,38108,67441926,17996,-0.6706115007400513,-0.22337549924850464,0.22459638118743896,67441934
15-Mar-2020 12:04:37.866,0.6707699298858643,38108,67441926,17996,-0.6706006526947021,-0.22339752316474915,0.22462570667266846,67441935
15-Mar-2020 12:04:38.866,0.6707655191421509,38108,67441926,17996,-0.6705907583236694,-0.22341811656951904,0.2246474325656891,67441936
15-Mar-2020 12:04:39.866,0.6707532405853271,38108,67441926,17996,-0.6705845594406128,-0.22344669699668884,0.22467410564422607,67441937
15-Mar-2020 12:04:40.866,0.6707437038421631,38108,67441926,17996,-0.670580267906189,-0.22346627712249756,0.22469639778137207,67441938
15-Mar-2020 12:04:41.866,0.6707391738891602,38108,67441926,17996,-0.6705666780471802,-0.2234933078289032,0.22472268342971802,67441939
15-Mar-2020 12:04:42.866,0.6707313060760498,38108,67441926,17996,-0.6705576181411743,-0.2235209345817566,0.22474607825279236,67441940
15-Mar-2020 12:04:43.866,0.6707190275192261,38108,67441926,17996,-0.6705543994903564,-0.22354209423065186,0.22477063536643982,67441941
15-Mar-2020 12:04:44.866,0.6707137823104858,38108,67441926,17996,-0.67054283618927,-0.22356835007667542,0.22479462623596191,67441942
15-Mar-2020 12:04:45.866,0.6707102060317993,38108,67441926,17996,-0.6705299615859985,-0.22359353303909302,0.22481954097747803,67441943
15-Mar-2020 12:04:46.866,0.6706975698471069,38108,67441926,17996,-0.6705267429351807,-0.22361242771148682,0.22484785318374634,67441944
15-Mar-2020 12:04:47.866,0.6706883907318115,38108,67441926,17996,-0.6705203056335449,-0.223638653755188,0.22486859560012817,67441945
15-Mar-2020 12:04:48.866,0.6706819534301758,38108,67441926,17996,-0.6705096960067749,-0.2236681580543518,0.22489023208618164,67441946
15-Mar-2020 12:04:49.866,0.6706750392913818,38108,67441926,17996,-0.6705007553100586,-0.22368979454040527,0.22491589188575745,67441947
15-Mar-2020 12:04:50.866,0.6706628799438477,38108,67441926,17996,-0.6704967021942139,-0.22371336817741394,0.22494041919708252,67441948
15-Mar-2020 12:04:51.866,0.670654296875,38108,67441926,17996,-0.6704883575439453,-0.22374320030212402,0.22496142983436584,67441949
15-Mar-2020 12:04:52.866,0.6706488132476807,38108,67441926,17996,-0.6704766750335693,-0.22376826405525208,0.22498804330825806,67441950
15-Mar-2020 12:04:53.866,0.6706383228302002,38108,67441926,17996,-0.6704686880111694,-0.22379007935523987,0.22502121329307556,67441951
15-Mar-2020 12:04:54.866,0.6706316471099854,38108,67441926,17996,-0.6704585552215576,-0.22381651401519775,0.22504347562789917,67441952
15-Mar-2020 12:04:55.866,0.670624852180481,38108,67441926,17996,-0.6704506874084473,-0.22384044528007507,0.2250635027885437,67441953
15-Mar-2020 12:04:56.866,0.6706165075302124,38108,67441926,17996,-0.6704443693161011,-0.2238592803478241,0.22508913278579712,67441954
15-Mar-2020 12:04:57.866,0.6706116199493408,38108,67441926,17996,-0.670434832572937,-0.22388127446174622,0.2251104712486267,67441955
15-Mar-2020 12:04:58.866,0.6706010103225708,38108,67441926,17996,-0.6704275608062744,-0.223911315202713,0.22513407468795776,67441956
15-Mar-2020 12:04:59.866,0.6705893278121948,38108,67441958,17996,-0.6704233884811401,-0.22393584251403809,0.225157231092453,67441957
15-Mar-2020 12:05:00.866,0.6705837249755859,38108,67441958,17996,-0.6704114675521851,-0.22396031022071838,0.22518497705459595,67441958
15-Mar-2020 12:05:01.866,0.6705800294876099,38108,67441958,17996,-0.6703997850418091,-0.2239813208580017,0.2252095341682434,67441959
15-Mar-2020 12:05:02.866,0.6705667972564697,38108,67441958,17996,-0.6703943014144897,-0.2240104377269745,0.22523611783981323,67441960
15-Mar-2020 12:05:03.866,0.6705571413040161,38108,67441958,17996,-0.6703884601593018,-0.22403192520141602,0.22526144981384277,67441961
15-Mar-2020 12:05:04.866,0.6705546379089355,38108,67441958,17996,-0.6703749895095825,-0.22405797243118286,0.22528290748596191,67441962
15-Mar-2020 12:05:05.866,0.6705470085144043,38140,67441958,17996,-0.6703658103942871,-0.22408396005630493,0.22530719637870789,67441963
15-Mar-2020 12:05:06.866,0.6705354452133179,38140,67441958,17996,-0.6703619956970215,-0.22410395741462708,0.22533294558525085,67441964
15-Mar-2020 12:05:07.866,0.6705269813537598,38140,67441958,17996,-0.6703542470932007,-0.22413328289985657,0.22535187005996704,67441965
15-Mar-2020 12:05:08.866,0.6705236434936523,38140,67441958,17996,-0.6703414916992188,-0.2241557538509369,0.22537767887115479,67441966
15-Mar-2020 12:05:09.866,0.6705127954483032,38140,67441958,17996,-0.6703362464904785,-0.2241731584072113,0.22540703415870667,67441967
15-Mar-2020 12:05:10.866,0.6705014705657959,38140,67441958,17996,-0.6703308820724487,-0.2242012917995453,0.22542926669120789,67441968
15-Mar-2020 12:05:11.866,0.6704916954040527,38140,67441958,17996,-0.6703213453292847,-0.2242349088191986,0.22545433044433594,67441969
15-Mar-2020 12:05:12.866,0.6704862117767334,38140,67441958,17996,-0.6703110933303833,-0.22425466775894165,0.22548049688339233,67441970
15-Mar-2020 12:05:13.866,0.6704766750335693,38140,67441958,17996,-0.6703038215637207,-0.22427916526794434,0.2255057692527771,67441971
15-Mar-2020 12:05:14.866,0.6704680919647217,38140,67441958,17996,-0.6702946424484253,-0.2243105173110962,0.22552785277366638,67441972
15-Mar-2020 12:05:15.866,0.6704621315002441,38140,67441958,17996,-0.6702836751937866,-0.2243359386920929,0.2255527675151825,67441973
15-Mar-2020 12:05:16.866,0.6704570055007935,38140,67441958,17996,-0.6702736616134644,-0.22435283660888672,0.2255813181400299,67441974
15-Mar-2020 12:05:17.866,0.6704496145248413,38140,67441958,17996,-0.6702653169631958,-0.22437602281570435,0.2256050705909729,67441975
15-Mar-2020 12:05:18.866,0.670438289642334,38140,67441958,17996,-0.670259952545166,-0.22440403699874878,0.22562691569328308,67441976
15-Mar-2020 12:05:19.867,0.6704275608062744,38140,67441958,17996,-0.6702536344528198,-0.22442856431007385,0.22565239667892456,67441977
15-Mar-2020 12:05:20.867,0.670424222946167,38140,67441958,17996,-0.670242190361023,-0.2244502305984497,0.22567498683929443,67441978
15-Mar-2020 12:05:21.867,0.6704140901565552,38140,67441958,17996,-0.6702373027801514,-0.22447437047958374,0.2256956696510315,67441979
15-Mar-2020 12:05:22.867,0.670401930809021,38140,67441958,17996,-0.6702331304550171,-0.2245008647441864,0.22571828961372375,67441980
15-Mar-2020 12:05:23.867,0.6703966856002808,38140,67441958,17996,-0.6702219247817993,-0.22452357411384583,0.22574445605278015,67441981
15-Mar-2020 12:05:24.867,0.6703912019729614,38140,67441958,17996,-0.6702100038528442,-0.22454839944839478,0.22577103972434998,67441982
15-Mar-2020 12:05:25.867,0.6703805923461914,38140,67441958,17996,-0.6702038049697876,-0.2245732843875885,0.22579684853553772,67441983
15-Mar-2020 12:05:26.867,0.6703720092773438,38140,67441958,17996,-0.6701966524124146,-0.22459375858306885,0.22582310438156128,67441984
15-Mar-2020 12:05:27.867,0.6703661680221558,38140,67441958,17996,-0.6701840162277222,-0.22462406754493713,0.2258462905883789,67441985
15-Mar-2020 12:05:28.867,0.6703602075576782,38140,67441958,17996,-0.6701738834381104,-0.2246454954147339,0.22587299346923828,67441986
15-Mar-2020 12:05:29.867,0.6703482866287231,38140,67441958,17996,-0.6701699495315552,-0.22466757893562317,0.2258996069431305,67441987
15-Mar-2020 12:05:30.867,0.6703404188156128,38140,67441958,17996,-0.6701620817184448,-0.22469356656074524,0.22592023015022278,67441988
15-Mar-2020 12:05:31.867,0.670333743095398,38140,67441990,17996,-0.670150637626648,-0.22472134232521057,0.22594541311264038,67441989
15-Mar-2020 12:05:32.867,0.6703250408172607,38140,67441990,17996,-0.6701443195343018,-0.2247418761253357,0.22596970200538635,67441990
15-Mar-2020 12:05:33.867,0.670316219329834,38140,67441990,17996,-0.6701397895812988,-0.22476151585578918,0.22599062323570251,67441991
15-Mar-2020 12:05:34.867,0.6703057289123535,38140,67441990,17996,-0.6701313257217407,-0.22479450702667236,0.22601327300071716,67441992
15-Mar-2020 12:05:35.867,0.6703013181686401,38140,67441990,17996,-0.670120358467102,-0.2248152792453766,0.2260380983352661,67441993
15-Mar-2020 12:05:36.867,0.6702921390533447,38140,67441990,17996,-0.6701141595840454,-0.22483521699905396,0.2260637879371643,67441994
15-Mar-2020 12:05:37.867,0.6702835559844971,38172,67441990,17996,-0.6701056957244873,-0.22486385703086853,0.22608625888824463,67441995
15-Mar-2020 12:05:38.867,0.6702736616134644,38172,67441990,17996,-0.6700972318649292,-0.22489258646965027,0.22611171007156372,67441996
15-Mar-2020 12:05:39.867,0.6702679395675659,38172,67441990,17996,-0.6700865030288696,-0.2249128818511963,0.22614067792892456,67441997
15-Mar-2020 12:05:40.867,0.6702600717544556,38172,67441990,17996,-0.6700778007507324,-0.22493597865104675,0.22616693377494812,67441998
15-Mar-2020 12:05:41.867,0.6702508926391602,38172,67441990,17996,-0.6700712442398071,-0.2249627709388733,0.22618675231933594,67441999
15-Mar-2020 12:05:42.867,0.6702419519424438,38172,67441990,17996,-0.6700646877288818,-0.22498559951782227,0.22621023654937744,67442000
15-Mar-2020 12:05:43.867,0.6702383756637573,38172,67441990,17996,-0.6700543165206909,-0.22500300407409668,0.22623392939567566,67442001
15-Mar-2020 12:05:44.867,0.6702277660369873,38172,67441990,17996,-0.6700456142425537,-0.22503459453582764,0.22625938057899475,67442002
15-Mar-2020 12:05:45.867,0.6702148914337158,38172,67441990,17996,-0.6700410842895508,-0.22506338357925415,0.22628286480903625,67442003
15-Mar-2020 12:05:46.867,0.6702084541320801,38172,67441990,17996,-0.6700321435928345,-0.22508448362350464,0.22630733251571655,67442004
15-Mar-2020 12:05:47.867,0.6702038049697876,38172,67441990,17996,-0.6700190305709839,-0.2251095175743103,0.22633486986160278,67442005
15-Mar-2020 12:05:48.867,0.6701951026916504,38172,67441990,17996,-0.6700111627578735,-0.22513434290885925,0.22635972499847412,67442006
15-Mar-2020 12:05:49.867,0.6701827049255371,38172,67441990,17996,-0.6700085401535034,-0.22515550255775452,0.22638341784477234,67442007
15-Mar-2020 12:05:50.867,0.6701774597167969,38172,67441990,17996,-0.6699973344802856,-0.2251800000667572,0.2264077067375183,67442008
15-Mar-2020 12:05:51.867,0.6701769828796387,38172,67441990,17996,-0.669983983039856,-0.22519788146018982,0.2264295518398285,67442009
15-Mar-2020 12:05:52.867,0.6701635122299194,38172,67441990,17996,-0.669979453086853,-0.225225031375885,0.22645607590675354,67442010
15-Mar-2020 12:05:53.867,0.6701527833938599,38172,67441990,17996,-0.6699739694595337,-0.22525012493133545,0.22647875547409058,67442011
15-Mar-2020 12:05:54.867,0.6701457500457764,38172,67441990,17996,-0.6699627637863159,-0.22528064250946045,0.22650301456451416,67442012
15-Mar-2020 12:05:55.867,0.670138955116272,38172,67441990,17996,-0.6699512004852295,-0.22530457377433777,0.22653350234031677,67442013
15-Mar-2020 12:05:56.867,0.6701246500015259,38172,67441990,17996,-0.6699490547180176,-0.2253296971321106,0.22655734419822693,67442014
15-Mar-2020 12:05:57.867,0.6701161861419678,38172,67441990,17996,-0.6699416637420654,-0.22535619139671326,0.22657781839370728,67442015
15-Mar-2020 12:05:58.867,0.6701098680496216,38172,67441990,17996,-0.669930100440979,-0.22538495063781738,0.2266019880771637,67442016
15-Mar-2020 12:05:59.867,0.670102596282959,38172,67441990,17996,-0.6699235439300537,-0.225399911403656,0.22662833333015442,67442017
15-Mar-2020 12:06:00.867,0.6700938940048218,38172,67441990,17996,-0.6699166297912598,-0.22542539238929749,0.2266487181186676,67442018
15-Mar-2020 12:06:01.867,0.6700869798660278,38172,67441990,17996,-0.6699097156524658,-0.22544613480567932,0.22666922211647034,67442019
15-Mar-2020 12:06:02.867,0.6700798273086548,38172,67441990,17996,-0.6698966026306152,-0.22547346353530884,0.2267017960548401,67442020
15-Mar-2020 12:06:03.867,0.6700763702392578,38172,67442022,17996,-0.6698863506317139,-0.22548902034759521,0.2267271876335144,67442021
15-Mar-2020 12:06:04.867,0.6700631380081177,38172,67442022,17996,-0.6698790788650513,-0.22552621364593506,0.22675079107284546,67442022
15-Mar-2020 12:06:05.867,0.6700534820556641,38172,67442022,17996,-0.6698729991912842,-0.22554948925971985,0.22677481174468994,67442023
15-Mar-2020 12:06:06.867,0.6700459718704224,38172,67442022,17996,-0.6698637008666992,-0.22557243704795837,0.2268001139163971,67442024
15-Mar-2020 12:06:07.867,0.6700413227081299,38172,67442022,17996,-0.669852614402771,-0.22559630870819092,0.22682347893714905,67442025
15-Mar-2020 12:06:08.867,0.6700294017791748,38172,67442022,17996,-0.6698486804962158,-0.2256236970424652,0.22684329748153687,67442026
15-Mar-2020 12:06:09.867,0.6700190305709839,38204,67442022,17996,-0.6698411703109741,-0.22564929723739624,0.22686991095542908,67442027
15-Mar-2020 12:06:10.867,0.670014500617981,38204,67442022,17996,-0.6698306798934937,-0.2256699800491333,0.22689414024353027,67442028
15-Mar-2020 12:06:11.867,0.6700072288513184,38204,67442022,17996,-0.6698195934295654,-0.22569650411605835,0.226921945810318,67442029
15-Mar-2020 12:06:12.867,0.66999351978302,38204,67442022,17996,-0.6698191165924072,-0.22571685910224915,0.2269444465637207,67442030
15-Mar-2020 12:06:13.867,0.6699869632720947,38204,67442022,17996,-0.6698089838027954,-0.2257412075996399,0.2269686758518219,67442031
15-Mar-2020 12:06:14.867,0.6699831485748291,38204,67442022,17996,-0.6697965860366821,-0.22576680779457092,0.2269911766052246,67442032
15-Mar-2020 12:06:15.867,0.6699728965759277,38204,67442022,17996,-0.6697889566421509,-0.22578996419906616,0.22702082991600037,67442033
15-Mar-2020 12:06:16.867,0.6699610948562622,38204,67442022,17996,-0.6697845458984375,-0.22581657767295837,0.22704246640205383,67442034
15-Mar-2020 12:06:17.867,0.6699542999267578,38204,67442022,17996,-0.669772744178772,-0.2258472740650177,0.22706574201583862,67442035
15-Mar-2020 12:06:18.867,0.6699498891830444,38204,67442022,17996,-0.6697601079940796,-0.2258693277835846,0.22709494829177856,67442036
15-Mar-2020 12:06:19.867,0.6699389219284058,38204,67442022,17996,-0.669754147529602,-0.2258935272693634,0.2271205484867096,67442037
15-Mar-2020 12:06:20.867,0.6699295043945312,38204,67442022,17996,-0.6697485446929932,-0.22591903805732727,0.22713908553123474,67442038
15-Mar-2020 12:06:21.867,0.6699239015579224,38204,67442022,17996,-0.6697397232055664,-0.22593927383422852,0.2271621823310852,67442039
15-Mar-2020 12:06:22.867,0.6699169874191284,38204,67442022,17996,-0.6697289943695068,-0.22596102952957153,0.2271917462348938,67442040
15-Mar-2020 12:06:23.867,0.6699082851409912,38204,67442022,17996,-0.6697216033935547,-0.22598835825920105,0.22721222043037415,67442041
15-Mar-2020 12:06:24.867,0.6698970794677734,38204,67442022,17996,-0.669715166091919,-0.22601568698883057,0.22723692655563354,67442042
15-Mar-2020 12:06:25.867,0.6698898077011108,38204,67442022,17996,-0.6697075366973877,-0.22603043913841248,0.22726529836654663,67442043
15-Mar-2020 12:06:26.867,0.669884443283081,38204,67442022,17996,-0.6696950197219849,-0.22605767846107483,0.22729218006134033,67442044
15-Mar-2020 12:06:27.867,0.6698758602142334,38204,67442022,17996,-0.6696857213973999,-0.22608712315559387,0.227315753698349,67442045
15-Mar-2020 12:06:28.867,0.669859766960144,38204,67442022,17996,-0.6696844100952148,-0.22611355781555176,0.22733920812606812,67442046
15-Mar-2020 12:06:29.867,0.6698554754257202,38204,67442022,17996,-0.6696724891662598,-0.22613874077796936,0.22736233472824097,67442047
15-Mar-2020 12:06:30.867,0.66985023021698,38204,67442022,17996,-0.6696611642837524,-0.22616538405418396,0.2273855209350586,67442048
15-Mar-2020 12:06:31.867,0.6698362827301025,38204,67442022,17996,-0.6696591377258301,-0.22618690133094788,0.22741124033927917,67442049
15-Mar-2020 12:06:32.867,0.6698284149169922,38204,67442022,17996,-0.6696528196334839,-0.22620844841003418,0.22743132710456848,67442050
15-Mar-2020 12:06:33.867,0.6698240041732788,38204,67442022,17996,-0.6696377992630005,-0.22623848915100098,0.22745797038078308,67442051
15-Mar-2020 12:06:34.867,0.6698179244995117,38204,67442022,17996,-0.6696281433105469,-0.22625458240509033,0.2274896502494812,67442052
15-Mar-2020 12:06:35.867,0.6698079109191895,38204,67442054,17996,-0.6696240901947021,-0.22627544403076172,0.2275102436542511,67442053
15-Mar-2020 12:06:36.867,0.6698005199432373,38204,67442054,17996,-0.6696139574050903,-0.22631078958511353,0.22752660512924194,67442054
15-Mar-2020 12:06:37.867,0.6697937250137329,38204,67442054,17996,-0.6696043014526367,-0.2263268530368805,0.22755980491638184,67442055
15-Mar-2020 12:06:38.867,0.669784665107727,38204,67442054,17996,-0.669597864151001,-0.2263472080230713,0.227583646774292,67442056
15-Mar-2020 12:06:39.867,0.6697772741317749,38204,67442054,17996,-0.6695870161056519,-0.22638586163520813,0.22759854793548584,67442057
15-Mar-2020 12:06:40.867,0.6697627305984497,38204,67442054,17996,-0.6695823669433594,-0.2264108955860138,0.22763022780418396,67442058
15-Mar-2020 12:06:41.867,0.6697516441345215,38236,67442054,17996,-0.6695786714553833,-0.22642523050308228,0.2276601493358612,67442059
15-Mar-2020 12:06:42.867,0.6697525978088379,38236,67442054,17996,-0.6695611476898193,-0.22645854949951172,0.22767534852027893,67442060
15-Mar-2020 12:06:43.867,0.669743537902832,38236,67442054,17996,-0.6695554256439209,-0.22647926211357117,0.2276986837387085,67442061
15-Mar-2020 12:06:44.867,0.6697244644165039,38236,67442054,17996,-0.669556736946106,-0.22649720311164856,0.22773319482803345,67442062
15-Mar-2020 12:06:45.867,0.6697260141372681,38236,67442054,17996,-0.6695382595062256,-0.22652959823608398,0.2277512550354004,67442063
15-Mar-2020 12:06:46.867,0.6697249412536621,38236,67442054,17996,-0.6695237159729004,-0.22655543684959412,0.22777101397514343,67442064
15-Mar-2020 12:06:47.867,0.6697040796279907,38236,67442054,17996,-0.6695281267166138,-0.22656786441802979,0.22780650854110718,67442065
15-Mar-2020 12:06:48.867,0.6696981191635132,38236,67442054,17996,-0.6695181131362915,-0.2265922725200653,0.22783023118972778,67442066
15-Mar-2020 12:06:49.867,0.6696988344192505,38236,67442054,17996,-0.6694979667663574,-0.22663193941116333,0.22784730792045593,67442067
15-Mar-2020 12:06:50.867,0.6696839332580566,38236,67442054,17996,-0.6694976091384888,-0.22664424777030945,0.22788000106811523,67442068
15-Mar-2020 12:06:51.867,0.6696691513061523,38236,67442054,17996,-0.6694949865341187,-0.22666996717453003,0.2279057800769806,67442069
15-Mar-2020 12:06:52.867,0.6696697473526001,38236,67442054,17996,-0.6694778203964233,-0.22670552134513855,0.22791889309883118,67442070
15-Mar-2020 12:06:53.867,0.6696590185165405,38236,67442054,17996,-0.669472336769104,-0.2267238199710846,0.2279471755027771,67442071
15-Mar-2020 12:06:54.867,0.669643759727478,38236,67442054,17996,-0.6694707870483398,-0.2267439365386963,0.22797802090644836,67442072
15-Mar-2020 12:06:55.867,0.6696435213088989,38236,67442054,17996,-0.6694555282592773,-0.22677898406982422,0.22798779606819153,67442073
15-Mar-2020 12:06:56.867,0.6696348190307617,38236,67442054,17996,-0.6694471836090088,-0.2268022894859314,0.22801488637924194,67442074
15-Mar-2020 12:06:57.867,0.6696212291717529,38236,67442054,17996,-0.6694439649581909,-0.22681301832199097,0.22805339097976685,67442075
15-Mar-2020 12:06:58.867,0.6696223020553589,38236,67442054,17996,-0.6694279909133911,-0.22684356570243835,0.2280668318271637,67442076
15-Mar-2020 12:06:59.867,0.6696163415908813,38236,67442054,17996,-0.6694166660308838,-0.2268752157688141,0.22808629274368286,67442077
15-Mar-2020 12:07:00.867,0.6695936918258667,38236,67442054,17996,-0.6694214344024658,-0.2268877923488617,0.22812676429748535,67442078
15-Mar-2020 12:07:01.867,0.6695947647094727,38236,67442054,17996,-0.6694058179855347,-0.2269129753112793,0.22814369201660156,67442079
15-Mar-2020 12:07:02.867,0.6695929765701294,38236,67442054,17996,-0.6693899631500244,-0.22695139050483704,0.22815784811973572,67442080
15-Mar-2020 12:07:03.867,0.6695674657821655,38236,67442054,17996,-0.6693956851959229,-0.22696629166603088,0.2282000184059143,67442081
15-Mar-2020 12:07:04.867,0.6695603132247925,38236,67442054,17996,-0.669387698173523,-0.22698915004730225,0.22822287678718567,67442082
15-Mar-2020 12:07:05.867,0.6695675849914551,38236,67442054,17996,-0.6693657636642456,-0.22702357172966003,0.22823160886764526,67442083
15-Mar-2020 12:07:06.867,0.669552206993103,38236,67442054,17996,-0.6693648099899292,-0.2270386815071106,0.22826480865478516,67442084
15-Mar-2020 12:07:07.867,0.6695349216461182,38236,67442086,17996,-0.6693657636642456,-0.22705700993537903,0.22829416394233704,67442085
15-Mar-2020 12:07:08.867,0.6695387363433838,38236,67442086,17996,-0.6693443059921265,-0.2270936667919159,0.22830858826637268,67442086
15-Mar-2020 12:07:09.867,0.6695324182510376,38236,67442086,17996,-0.6693342924118042,-0.22711390256881714,0.2283361554145813,67442087
15-Mar-2020 12:07:10.867,0.6695123910903931,38236,67442086,17996,-0.6693376302719116,-0.22712808847427368,0.22837159037590027,67442088
15-Mar-2020 12:07:11.867,0.669511079788208,38236,67442086,17996,-0.6693228483200073,-0.22716018557548523,0.22838625311851501,67442089
15-Mar-2020 12:07:12.867,0.6695066690444946,38236,67442086,17996,-0.669309139251709,-0.2271927297115326,0.22840780019760132,67442090
15-Mar-2020 12:07:13.867,0.6694908142089844,38268,67442086,17996,-0.669309139251709,-0.22720256447792053,0.22844448685646057,67442091
15-Mar-2020 12:07:14.867,0.6694843769073486,38268,67442086,17996,-0.6692979335784912,-0.2272367775440216,0.22846174240112305,67442092
15-Mar-2020 12:07:15.867,0.6694796085357666,38268,67442086,17996,-0.6692858934402466,-0.22727027535438538,0.22847718000411987,67442093
15-Mar-2020 12:07:16.867,0.6694647073745728,38268,67442086,17996,-0.6692863702774048,-0.22728103399276733,0.22850963473320007,67442094
15-Mar-2020 12:07:17.867,0.6694589853286743,38268,67442086,17996,-0.6692748069763184,-0.22730615735054016,0.22853562235832214,67442095
15-Mar-2020 12:07:18.867,0.6694568395614624,38268,67442086,17996,-0.6692607402801514,-0.22733810544013977,0.2285500466823578,67442096
15-Mar-2020 12:07:19.867,0.6694400310516357,38268,67442086,17996,-0.6692619323730469,-0.22735348343849182,0.2285808026790619,67442097
15-Mar-2020 12:07:20.867,0.6694314479827881,38268,67442086,17996,-0.6692538261413574,-0.22737255692481995,0.22861027717590332,67442098
15-Mar-2020 12:07:21.867,0.6694341897964478,38268,67442086,17996,-0.6692333221435547,-0.22741058468818665,0.22862565517425537,67442099
15-Mar-2020 12:07:22.867,0.6694200038909912,38268,67442086,17996,-0.6692327260971069,-0.22742745280265808,0.22865185141563416,67442100
15-Mar-2020 12:07:23.867,0.6694031953811646,38268,67442086,17996,-0.6692323684692383,-0.2274450957775116,0.22868436574935913,67442101
15-Mar-2020 12:07:24.867,0.669405460357666,38268,67442086,17996,-0.6692111492156982,-0.22748464345932007,0.22870057821273804,67442102
15-Mar-2020 12:07:25.867,0.6693992614746094,38268,67442086,17996,-0.6692007780075073,-0.2275078296661377,0.22872453927993774,67442103
15-Mar-2020 12:07:26.867,0.669379472732544,38268,67442086,17996,-0.6692047119140625,-0.22752118110656738,0.2287587821483612,67442104
15-Mar-2020 12:07:27.867,0.669373631477356,38268,67442086,17996,-0.6691923141479492,-0.2275574505329132,0.2287766933441162,67442105
15-Mar-2020 12:07:28.867,0.6693738698959351,38268,67442086,17996,-0.6691757440567017,-0.22758665680885315,0.22879526019096375,67442106
15-Mar-2020 12:07:29.867,0.6693583726882935,38268,67442086,17996,-0.6691772937774658,-0.22759559750556946,0.2288258671760559,67442107
15-Mar-2020 12:07:30.867,0.6693482398986816,38268,67442086,17996,-0.6691697835922241,-0.22762450575828552,0.22885024547576904,67442108
15-Mar-2020 12:07:31.867,0.6693469285964966,38268,67442086,17996,-0.6691558361053467,-0.2276533544063568,0.2288658320903778,67442109
15-Mar-2020 12:07:32.867,0.6693367958068848,38268,67442086,17996,-0.6691492795944214,-0.2276701033115387,0.2288980484008789,67442110
15-Mar-2020 12:07:33.867,0.6693265438079834,38268,67442086,17996,-0.6691426038742065,-0.22769129276275635,0.22892573475837708,67442111
15-Mar-2020 12:07:34.867,0.6693214178085327,38268,67442086,17996,-0.6691316366195679,-0.2277233898639679,0.22894102334976196,67442112
15-Mar-2020 12:07:35.867,0.6693122386932373,38268,67442086,17996,-0.6691259145736694,-0.22774213552474976,0.2289656400680542,67442113
15-Mar-2020 12:07:36.867,0.6693000793457031,38268,67442086,17996,-0.6691187620162964,-0.22776833176612854,0.22899594902992249,67442114
15-Mar-2020 12:07:37.867,0.6692975759506226,38268,67442086,17996,-0.6691039800643921,-0.2277992069721222,0.2290162444114685,67442115
15-Mar-2020 12:07:38.867,0.6692856550216675,38268,67442086,17996,-0.6691015958786011,-0.2278212010860443,0.22903603315353394,67442116
15-Mar-2020 12:07:39.867,0.6692750453948975,38268,67442118,17989,-0.6690958738327026,-0.22783979773521423,0.2290654480457306,67442117
15-Mar-2020 12:07:40.867,0.6692702770233154,38268,67442118,17989,-0.6690806150436401,-0.2278740108013153,0.22909018397331238,67442118
15-Mar-2020 12:07:41.867,0.6692618131637573,38268,67442118,17989,-0.6690726280212402,-0.22789865732192993,0.22911375761032104,67442119
15-Mar-2020 12:07:42.867,0.6692467927932739,38268,67442118,17989,-0.6690722703933716,-0.2279161512851715,0.2291414737701416,67442120
15-Mar-2020 12:07:43.867,0.6692428588867188,38268,67442118,17989,-0.6690597534179688,-0.2279420793056488,0.22916370630264282,67442121
15-Mar-2020 12:07:44.867,0.6692415475845337,38268,67442118,17989,-0.6690452098846436,-0.22796770930290222,0.22918447852134705,67442122
15-Mar-2020 12:07:45.867,0.66922926902771,38300,67442118,17989,-0.6690407991409302,-0.2279866337776184,0.22921401262283325,67442123
15-Mar-2020 12:07:46.867,0.6692178249359131,38300,67442118,17989,-0.6690363883972168,-0.22801139950752258,0.22923579812049866,67442124
15-Mar-2020 12:07:47.867,0.6692136526107788,38300,67442118,17989,-0.6690225601196289,-0.22804149985313416,0.22925832867622375,67442125
15-Mar-2020 12:07:48.867,0.6692070960998535,38300,67442118,17989,-0.6690130233764648,-0.22806084156036377,0.2292865514755249,67442126
15-Mar-2020 12:07:49.867,0.6691941022872925,38300,67442118,17989,-0.6690102815628052,-0.2280827760696411,0.2293103039264679,67442127
15-Mar-2020 12:07:50.867,0.6691826581954956,38300,67442118,17989,-0.6690003871917725,-0.2281208634376526,0.2293354570865631,67442128
15-Mar-2020 12:07:51.867,0.6691766977310181,38300,67442118,17989,-0.6689918041229248,-0.22814211249351501,0.22935622930526733,67442129
15-Mar-2020 12:07:52.867,0.6691702604293823,38300,67442118,17989,-0.6689802408218384,-0.2281661033630371,0.22938355803489685,67442130
15-Mar-2020 12:07:53.867,0.6691603660583496,38300,67442118,17989,-0.6689748764038086,-0.22818762063980103,0.22940728068351746,67442131
15-Mar-2020 12:07:54.867,0.6691509485244751,38300,67442118,17989,-0.668967604637146,-0.22821500897407532,0.2294294536113739,67442132
15-Mar-2020 12:07:55.867,0.669144868850708,38300,67442118,17989,-0.6689586639404297,-0.22823375463485718,0.2294539511203766,67442133
15-Mar-2020 12:07:56.867,0.6691367626190186,38300,67442118,17989,-0.6689454317092896,-0.22826331853866577,0.22948670387268066,67442134
15-Mar-2020 12:07:57.867,0.6691271066665649,38300,67442118,17989,-0.6689397096633911,-0.22828596830368042,0.2295094132423401,67442135
15-Mar-2020 12:07:58.867,0.6691176891326904,38300,67442118,17989,-0.6689332723617554,-0.22831299901008606,0.22952860593795776,67442136
15-Mar-2020 12:07:59.867,0.6691116094589233,38300,67442118,17989,-0.6689198017120361,-0.22834143042564392,0.22955769300460815,67442137
15-Mar-2020 12:08:00.867,0.6691033840179443,38300,67442118,17989,-0.6689136028289795,-0.228360116481781,0.22958120703697205,67442138
15-Mar-2020 12:08:01.867,0.6690930128097534,38300,67442118,17989,-0.6689088344573975,-0.2283840775489807,0.22960180044174194,67442139
15-Mar-2020 12:08:02.867,0.6690844297409058,38300,67442118,17989,-0.6689000129699707,-0.22841301560401917,0.2296234369277954,67442140
15-Mar-2020 12:08:03.867,0.6690782308578491,38300,67442118,17989,-0.6688896417617798,-0.22843292355537415,0.2296513319015503,67442141
15-Mar-2020 12:08:04.867,0.6690702438354492,38300,67442118,17989,-0.6688809394836426,-0.22845518589019775,0.22967785596847534,67442142
15-Mar-2020 12:08:05.867,0.6690597534179688,38300,67442118,17989,-0.66887366771698,-0.2284860908985138,0.22969958186149597,67442143
15-Mar-2020 12:08:06.867,0.669049859046936,38300,67442118,17989,-0.668865442276001,-0.22850871086120605,0.2297285497188568,67442144
15-Mar-2020 12:08:07.867,0.6690444946289062,38300,67442118,17989,-0.6688534021377563,-0.22853392362594604,0.22975528240203857,67442145
15-Mar-2020 12:08:08.867,0.6690384149551392,38300,67442118,17989,-0.6688438653945923,-0.22855794429779053,0.22977620363235474,67442146
15-Mar-2020 12:08:09.867,0.6690263748168945,38300,67442118,17989,-0.6688404083251953,-0.22858253121376038,0.22979691624641418,67442147
15-Mar-2020 12:08:10.867,0.6690181493759155,38300,67442118,17989,-0.6688336133956909,-0.22860187292099,0.22982093691825867,67442148
15-Mar-2020 12:08:11.867,0.6690165996551514,38300,67442150,17996,-0.6688218116760254,-0.22862160205841064,0.22984033823013306,67442149
15-Mar-2020 12:08:12.867,0.6690056324005127,38300,67442150,17996,-0.6688133478164673,-0.22864988446235657,0.22986915707588196,67442150
15-Mar-2020 12:08:13.867,0.668992280960083,38300,67442150,17996,-0.668810248374939,-0.22867190837860107,0.22989535331726074,67442151
15-Mar-2020 12:08:14.867,0.668987512588501,38300,67442150,17996,-0.6687982082366943,-0.22869941592216492,0.22991645336151123,67442152
15-Mar-2020 12:08:15.867,0.6689804792404175,38300,67442150,17996,-0.6687861680984497,-0.22872865200042725,0.22994300723075867,67442153
15-Mar-2020 12:08:16.867,0.6689670085906982,38300,67442150,17996,-0.6687830686569214,-0.22874808311462402,0.2299727201461792,67442154
15-Mar-2020 12:08:17.867,0.6689599752426147,38332,67442150,17996,-0.6687756776809692,-0.22877362370491028,0.22998777031898499,67442155
15-Mar-2020 12:08:18.867,0.668953537940979,38332,67442150,17996,-0.6687620878219604,-0.22880694270133972,0.2300134301185608,67442156
15-Mar-2020 12:08:19.867,0.6689449548721313,38332,67442150,17996,-0.6687551736831665,-0.2288202941417694,0.23004531860351562,67442157
15-Mar-2020 12:08:20.867,0.6689367294311523,38332,67442150,17996,-0.6687469482421875,-0.22884413599967957,0.23006939888000488,67442158
15-Mar-2020 12:08:21.867,0.6689295768737793,38332,67442150,17996,-0.6687380075454712,-0.22887393832206726,0.23008644580841064,67442159
15-Mar-2020 12:08:22.867,0.6689186096191406,38332,67442150,17996,-0.6687320470809937,-0.22889268398284912,0.23011693358421326,67442160
15-Mar-2020 12:08:23.867,0.6689112186431885,38332,67442150,17996,-0.6687227487564087,-0.22891756892204285,0.23014119267463684,67442161
15-Mar-2020 12:08:24.867,0.6689051389694214,38332,67442150,17996,-0.6687127351760864,-0.22894713282585144,0.23015835881233215,67442162
15-Mar-2020 12:08:25.867,0.668891191482544,38332,67442150,17996,-0.6687091588973999,-0.2289707362651825,0.2301844358444214,67442163
15-Mar-2020 12:08:26.867,0.6688812971115112,38332,67442150,17996,-0.6687016487121582,-0.2289925217628479,0.23021385073661804,67442164
15-Mar-2020 12:08:27.867,0.6688801050186157,38332,67442150,17996,-0.6686866283416748,-0.2290193736553192,0.23023533821105957,67442165
15-Mar-2020 12:08:28.867,0.668870210647583,38332,67442150,17996,-0.6686791181564331,-0.22904318571090698,0.23026043176651,67442166
15-Mar-2020 12:08:29.867,0.6688559055328369,38332,67442150,17996,-0.6686782836914062,-0.22906064987182617,0.23028820753097534,67442167
15-Mar-2020 12:08:30.867,0.6688556671142578,38332,67442150,17996,-0.6686627864837646,-0.22908619046211243,0.2303091585636139,67442168
15-Mar-2020 12:08:31.867,0.6688495874404907,38332,67442150,17996,-0.6686497926712036,-0.22911691665649414,0.2303335964679718,67442169
15-Mar-2020 12:08:32.867,0.6688307523727417,38332,67442150,17996,-0.6686503887176514,-0.22913947701454163,0.23036465048789978,67442170
15-Mar-2020 12:08:33.867,0.6688245534896851,38332,67442150,17996,-0.6686424016952515,-0.2291656732559204,0.230380117893219,67442171
15-Mar-2020 12:08:34.867,0.6688240766525269,38332,67442150,17996,-0.6686240434646606,-0.22919726371765137,0.2304021716117859,67442172
15-Mar-2020 12:08:35.867,0.6688095331192017,38332,67442150,17996,-0.6686210632324219,-0.22921308875083923,0.23043721914291382,67442173
15-Mar-2020 12:08:36.867,0.668797492980957,38332,67442150,17996,-0.6686173677444458,-0.22923773527145386,0.2304583191871643,67442174
15-Mar-2020 12:08:37.867,0.668798565864563,38332,67442150,17996,-0.668601393699646,-0.22926881909370422,0.2304721176624298,67442175
15-Mar-2020 12:08:38.867,0.668786883354187,38332,67442150,17996,-0.6685954332351685,-0.22928473353385925,0.23050585389137268,67442176
15-Mar-2020 12:08:39.867,0.668776273727417,38332,67442150,17996,-0.6685926914215088,-0.22930091619491577,0.2305290699005127,67442177
15-Mar-2020 12:08:40.867,0.6687697172164917,38332,67442150,17996,-0.6685798168182373,-0.22934052348136902,0.23054605722427368,67442178
15-Mar-2020 12:08:41.867,0.6687618494033813,38332,67442150,17996,-0.6685724258422852,-0.22935637831687927,0.23057448863983154,67442179
15-Mar-2020 12:08:42.867,0.6687482595443726,38332,67442150,17996,-0.6685662269592285,-0.22937723994255066,0.23061123490333557,67442180
15-Mar-2020 12:08:43.867,0.6687439680099487,38332,67442182,17996,-0.6685529947280884,-0.2294098436832428,0.23062986135482788,67442181
15-Mar-2020 12:08:44.867,0.6687333583831787,38332,67442182,17996,-0.6685454845428467,-0.22943904995918274,0.23065319657325745,67442182
15-Mar-2020 12:08:45.867,0.6687194108963013,38332,67442182,17996,-0.6685450077056885,-0.22945204377174377,0.2306824028491974,67442183
15-Mar-2020 12:08:46.867,0.6687201261520386,38332,67442182,17996,-0.6685280799865723,-0.22947970032691956,0.2307012677192688,67442184
15-Mar-2020 12:08:47.867,0.6687147617340088,38332,67442182,17996,-0.6685165166854858,-0.22950944304466248,0.23072108626365662,67442185
15-Mar-2020 12:08:48.867,0.6686973571777344,38332,67442182,17996,-0.6685187816619873,-0.22952696681022644,0.23074737191200256,67442186
15-Mar-2020 12:08:49.867,0.6686921119689941,38364,67442182,17996,-0.6685082912445068,-0.22954952716827393,0.23077046871185303,67442187
15-Mar-2020 12:08:50.867,0.6686904430389404,38364,67442182,17996,-0.6684898138046265,-0.22958466410636902,0.23079410195350647,67442188
15-Mar-2020 12:08:51.867,0.6686757802963257,38364,67442182,17996,-0.6684892177581787,-0.22959911823272705,0.2308242917060852,67442189
15-Mar-2020 12:08:52.867,0.6686617136001587,38364,67442182,17996,-0.6684849262237549,-0.22962573170661926,0.23084968328475952,67442190
15-Mar-2020 12:08:53.867,0.6686626672744751,38364,67442182,17996,-0.6684688329696655,-0.2296532392501831,0.23086640238761902,67442191
15-Mar-2020 12:08:54.867,0.6686532497406006,38364,67442182,17996,-0.6684601306915283,-0.22967663407325745,0.23089587688446045,67442192
15-Mar-2020 12:08:55.867,0.6686381101608276,38364,67442182,17996,-0.6684582233428955,-0.2296994924545288,0.23092243075370789,67442193
15-Mar-2020 12:08:56.867,0.6686350107192993,38364,67442182,17996,-0.668445348739624,-0.22973039746284485,0.23093822598457336,67442194
15-Mar-2020 12:08:57.867,0.6686277389526367,38364,67442182,17996,-0.6684366464614868,-0.2297508716583252,0.23096388578414917,67442195
15-Mar-2020 12:08:58.867,0.668615460395813,38364,67442182,17996,-0.6684309244155884,-0.229771226644516,0.23099616169929504,67442196
15-Mar-2020 12:08:59.867,0.6686100959777832,38364,67442182,17996,-0.6684212684631348,-0.22979620099067688,0.23101431131362915,67442197
15-Mar-2020 12:09:00.867,0.6686029434204102,38364,67442182,17996,-0.6684126853942871,-0.2298235297203064,0.2310333251953125,67442198
15-Mar-2020 12:09:01.867,0.668590784072876,38364,67442182,17996,-0.6684054136276245,-0.22984492778778076,0.23106804490089417,67442199
15-Mar-2020 12:09:02.867,0.6685857772827148,38364,67442182,17996,-0.6683956384658813,-0.22986412048339844,0.23109129071235657,67442200
15-Mar-2020 12:09:03.867,0.6685757637023926,38364,67442182,17996,-0.6683869361877441,-0.22989925742149353,0.23111075162887573,67442201
15-Mar-2020 12:09:04.867,0.6685632467269897,38364,67442182,17996,-0.6683837175369263,-0.2299174666404724,0.2311384379863739,67442202
15-Mar-2020 12:09:05.867,0.6685553789138794,38364,67442182,17996,-0.668372392654419,-0.2299416959285736,0.23116841912269592,67442203
15-Mar-2020 12:09:06.867,0.6685537099838257,38364,67442182,17996,-0.6683576107025146,-0.22997009754180908,0.23118942975997925,67442204
15-Mar-2020 12:09:07.867,0.6685421466827393,38364,67442182,17996,-0.6683531999588013,-0.22999194264411926,0.23121294379234314,67442205
15-Mar-2020 12:09:08.867,0.668531060218811,38364,67442182,17996,-0.6683447360992432,-0.23002082109451294,0.23124107718467712,67442206
15-Mar-2020 12:09:09.867,0.6685305833816528,38364,67442182,17996,-0.6683312654495239,-0.23004207015037537,0.2312600016593933,67442207
15-Mar-2020 12:09:10.867,0.668519139289856,38364,67442182,17996,-0.6683255434036255,-0.23006775975227356,0.23128414154052734,67442208
15-Mar-2020 12:09:11.867,0.6685057878494263,38364,67442182,17996,-0.6683220863342285,-0.23009079694747925,0.2313096821308136,67442209
15-Mar-2020 12:09:12.867,0.6685000658035278,38364,67442182,17996,-0.6683120727539062,-0.2301158308982849,0.2313307523727417,67442210
15-Mar-2020 12:09:13.867,0.668494701385498,38364,67442182,17996,-0.6683012247085571,-0.23013663291931152,0.2313561737537384,67442211
15-Mar-2020 12:09:14.867,0.6684814691543579,38364,67442182,17996,-0.668296217918396,-0.23016035556793213,0.23138567805290222,67442212
15-Mar-2020 12:09:15.867,0.668473482131958,38364,67442214,17989,-0.6682891845703125,-0.23018312454223633,0.23140698671340942,67442213
15-Mar-2020 12:09:16.867,0.6684654951095581,38364,67442214,17989,-0.6682780981063843,-0.2302142083644867,0.231429785490036,67442214
15-Mar-2020 12:09:17.867,0.6684589385986328,38364,67442214,17989,-0.6682685613632202,-0.23023241758346558,0.23145824670791626,67442215
15-Mar-2020 12:09:18.867,0.668449878692627,38364,67442214,17989,-0.6682597398757935,-0.23026010394096375,0.23148316144943237,67442216
15-Mar-2020 12:09:19.867,0.6684391498565674,38364,67442214,17989,-0.6682534217834473,-0.23028844594955444,0.23150411248207092,67442217
15-Mar-2020 12:09:20.867,0.6684317588806152,38364,67442214,17989,-0.6682446002960205,-0.23030778765678406,0.2315312922000885,67442218
15-Mar-2020 12:09:21.867,0.6684252023696899,38396,67442214,17989,-0.6682337522506714,-0.23033365607261658,0.23155629634857178,67442219
15-Mar-2020 12:09:22.867,0.6684165000915527,38396,67442214,17989,-0.6682257652282715,-0.23035848140716553,0.23157870769500732,67442220
15-Mar-2020 12:09:23.867,0.6684074401855469,38396,67442214,17989,-0.6682190895080566,-0.23038414120674133,0.2315998077392578,67442221
15-Mar-2020 12:09:24.867,0.6683990955352783,38396,67442214,17989,-0.6682097911834717,-0.2304096519947052,0.23162487149238586,67442222
15-Mar-2020 12:09:25.867,0.6683926582336426,38396,67442214,17989,-0.6681996583938599,-0.23043006658554077,0.23165282607078552,67442223
15-Mar-2020 12:09:26.867,0.6683825254440308,38396,67442214,17989,-0.6681948900222778,-0.23045384883880615,0.23167073726654053,67442224
15-Mar-2020 12:09:27.867,0.668372631072998,38396,67442214,17989,-0.6681876182556152,-0.23047974705696106,0.2316949963569641,67442225
15-Mar-2020 12:09:28.867,0.6683645248413086,38396,67442214,17989,-0.6681772470474243,-0.23050323128700256,0.2317247986793518,67442226
15-Mar-2020 12:09:29.867,0.6683574914932251,38396,67442214,17989,-0.6681668758392334,-0.2305273711681366,0.23175078630447388,67442227
15-Mar-2020 12:09:30.867,0.6683470010757446,38396,67442214,17989,-0.668160080909729,-0.23055434226989746,0.2317749261856079,67442228
15-Mar-2020 12:09:31.867,0.6683366298675537,38396,67442214,17989,-0.6681528091430664,-0.23058170080184937,0.23179775476455688,67442229
15-Mar-2020 12:09:32.867,0.6683297157287598,38396,67442214,17989,-0.6681427955627441,-0.23060500621795654,0.23182299733161926,67442230
15-Mar-2020 12:09:33.867,0.6683255434036255,38396,67442214,17989,-0.6681314706802368,-0.23062926530838013,0.2318451702594757,67442231
15-Mar-2020 12:09:34.867,0.6683171987533569,38396,67442214,17989,-0.6681255102157593,-0.23064756393432617,0.231867253780365,67442232
15-Mar-2020 12:09:35.867,0.6683036088943481,38396,67442214,17989,-0.6681196689605713,-0.23067700862884521,0.23189428448677063,67442233
15-Mar-2020 12:09:36.867,0.6683003902435303,38396,67442214,17989,-0.6681069135665894,-0.23069727420806885,0.231919527053833,67442234
15-Mar-2020 12:09:37.867,0.6682900190353394,38396,67442214,17989,-0.6680995225906372,-0.23072445392608643,0.2319439947605133,67442235
15-Mar-2020 12:09:38.867,0.6682798862457275,38396,67442214,17989,-0.6680939197540283,-0.23074665665626526,0.2319674789905548,67442236
15-Mar-2020 12:09:39.867,0.6682720184326172,38396,67442214,17989,-0.6680833101272583,-0.2307763397693634,0.23199129104614258,67442237
15-Mar-2020 12:09:40.867,0.6682659387588501,38396,67442214,17989,-0.6680725812911987,-0.2307988405227661,0.23201727867126465,67442238
15-Mar-2020 12:09:41.867,0.6682543754577637,38396,67442214,17989,-0.6680654287338257,-0.2308262586593628,0.23204395174980164,67442239
15-Mar-2020 12:09:42.867,0.6682453155517578,38396,67442214,17989,-0.6680600643157959,-0.23084700107574463,0.2320641279220581,67442240
15-Mar-2020 12:09:43.867,0.668237566947937,38396,67442214,17989,-0.6680488586425781,-0.23087775707244873,0.23208928108215332,67442241
15-Mar-2020 12:09:44.867,0.6682305335998535,38396,67442214,17989,-0.6680399179458618,-0.2308957874774933,0.23211652040481567,67442242
15-Mar-2020 12:09:45.867,0.6682225465774536,38396,67442214,17989,-0.6680326461791992,-0.2309175431728363,0.232138991355896,67442243
15-Mar-2020 12:09:46.867,0.6682125329971313,38396,67442214,17989,-0.6680248975753784,-0.23094713687896729,0.23216098546981812,67442244
15-Mar-2020 12:09:47.867,0.6682051420211792,38396,67442246,17996,-0.6680145263671875,-0.23096963763237,0.2321893870830536,67442245
15-Mar-2020 12:09:48.867,0.6681962013244629,38396,67442246,17996,-0.6680057048797607,-0.23099428415298462,0.23221665620803833,67442246
15-Mar-2020 12:09:49.867,0.6681889295578003,38396,67442246,17996,-0.6679962873458862,-0.23102045059204102,0.23223865032196045,67442247
15-Mar-2020 12:09:50.867,0.6681772470474243,38396,67442246,17996,-0.6679904460906982,-0.2310483753681183,0.2322598099708557,67442248
15-Mar-2020 12:09:51.867,0.6681679487228394,38396,67442246,17996,-0.6679837703704834,-0.2310677468776703,0.23228827118873596,67442249
15-Mar-2020 12:09:52.867,0.6681605577468872,38396,67442246,17996,-0.6679714918136597,-0.23109617829322815,0.23231518268585205,67442250
15-Mar-2020 12:09:53.867,0.6681554317474365,38428,67442246,17996,-0.6679623126983643,-0.23111918568611145,0.23233294486999512,67442251
15-Mar-2020 12:09:54.867,0.6681438684463501,38428,67442246,17996,-0.6679576635360718,-0.23114463686943054,0.23235496878623962,67442252
15-Mar-2020 12:09:55.867,0.6681358814239502,38428,67442246,17996,-0.6679468154907227,-0.2311694622039795,0.23238465189933777,67442253
15-Mar-2020 12:09:56.867,0.6681325435638428,38428,67442246,17996,-0.6679352521896362,-0.2311915159225464,0.2324049472808838,67442254
15-Mar-2020 12:09:57.867,0.6681208610534668,38428,67442246,17996,-0.667930006980896,-0.23121634125709534,0.23242858052253723,67442255
15-Mar-2020 12:09:58.867,0.6681088209152222,38428,67442246,17996,-0.6679238080978394,-0.23124158382415771,0.232456773519516,67442256
15-Mar-2020 12:09:59.867,0.6681054830551147,38428,67442246,17996,-0.6679108142852783,-0.23126262426376343,0.23248261213302612,67442257
15-Mar-2020 12:10:00.867,0.6680991649627686,38428,67442246,17996,-0.6679019927978516,-0.23128220438957214,0.23250693082809448,67442258
15-Mar-2020 12:10:01.867,0.6680842638015747,38428,67442246,17996,-0.667898416519165,-0.23130980134010315,0.23253268003463745,67442259
15-Mar-2020 12:10:02.867,0.6680761575698853,38428,67442246,17996,-0.6678872108459473,-0.23134049773216248,0.23255711793899536,67442260
15-Mar-2020 12:10:03.867,0.668070912361145,38428,67442246,17996,-0.6678775548934937,-0.23136159777641296,0.23257935047149658,67442261
15-Mar-2020 12:10:04.867,0.6680625677108765,38428,67442246,17996,-0.6678704023361206,-0.2313828468322754,0.23260286450386047,67442262
15-Mar-2020 12:10:05.867,0.6680513620376587,38428,67442246,17996,-0.6678647994995117,-0.23141074180603027,0.23262396454811096,67442263
15-Mar-2020 12:10:06.867,0.668044924736023,38428,67442246,17996,-0.6678543090820312,-0.23143574595451355,0.23264729976654053,67442264
15-Mar-2020 12:10:07.867,0.6680357456207275,38428,67442246,17996,-0.6678453683853149,-0.23145794868469238,0.23267632722854614,67442265
15-Mar-2020 12:10:08.867,0.6680294275283813,38428,67442246,17996,-0.6678369045257568,-0.23147869110107422,0.2326984703540802,67442266
15-Mar-2020 12:10:09.867,0.6680194139480591,38428,67442246,17996,-0.6678289175033569,-0.23150917887687683,0.23271971940994263,67442267
15-Mar-2020 12:10:10.867,0.6680099964141846,38428,67442246,17996,-0.6678206920623779,-0.23153290152549744,0.23274672031402588,67442268
15-Mar-2020 12:10:11.867,0.6680047512054443,38428,67442246,17996,-0.6678096055984497,-0.23155465722084045,0.23277196288108826,67442269
15-Mar-2020 12:10:12.867,0.6679990291595459,38428,67442246,17996,-0.6678005456924438,-0.23157796263694763,0.23279160261154175,67442270
15-Mar-2020 12:10:13.867,0.6679874658584595,38428,67442246,17996,-0.6677963733673096,-0.23159891366958618,0.2328159511089325,67442271
15-Mar-2020 12:10:14.867,0.6679779291152954,38428,67442246,17996,-0.6677875518798828,-0.23162400722503662,0.23284322023391724,67442272
15-Mar-2020 12:10:15.867,0.6679738759994507,38428,67442246,17996,-0.6677752733230591,-0.23164516687393188,0.2328680157661438,67442273
15-Mar-2020 12:10:16.867,0.667963981628418,38428,67442246,17996,-0.6677699089050293,-0.23166969418525696,0.2328888475894928,67442274
15-Mar-2020 12:10:17.867,0.6679508686065674,38428,67442246,17996,-0.6677640676498413,-0.23169660568237305,0.23291555047035217,67442275
15-Mar-2020 12:10:18.867,0.6679443120956421,38428,67442246,17996,-0.6677514314651489,-0.2317264974117279,0.2329411506652832,67442276
15-Mar-2020 12:10:19.867,0.667938232421875,38428,67442278,17989,-0.6677427291870117,-0.23174655437469482,0.23296359181404114,67442277
15-Mar-2020 12:10:20.867,0.6679302453994751,38428,67442278,17989,-0.66773521900177,-0.23176950216293335,0.23298540711402893,67442278
15-Mar-2020 12:10:21.867,0.6679190397262573,38428,67442278,17989,-0.6677294969558716,-0.2317940592765808,0.23300966620445251,67442279
15-Mar-2020 12:10:22.867,0.6679131984710693,38428,67442278,17989,-0.6677192449569702,-0.23181471228599548,0.23303502798080444,67442280
15-Mar-2020 12:10:23.867,0.6679062843322754,38428,67442278,17989,-0.6677089929580688,-0.2318364381790161,0.23306268453598022,67442281
15-Mar-2020 12:10:24.867,0.6678966283798218,38428,67442278,17989,-0.667702317237854,-0.23185977339744568,0.23308616876602173,67442282
15-Mar-2020 12:10:25.867,0.6678850650787354,38460,67442278,17989,-0.6676939725875854,-0.23189234733581543,0.23311063647270203,67442283
15-Mar-2020 12:10:26.867,0.667879581451416,38460,67442278,17989,-0.6676838397979736,-0.2319122552871704,0.2331358790397644,67442284
15-Mar-2020 12:10:27.867,0.6678698062896729,38460,67442278,17989,-0.6676737070083618,-0.23194313049316406,0.23316195607185364,67442285
15-Mar-2020 12:10:28.867,0.6678613424301147,38460,67442278,17989,-0.6676672697067261,-0.23196592926979065,0.23318171501159668,67442286
15-Mar-2020 12:10:29.867,0.6678498983383179,38460,67442278,17989,-0.6676599979400635,-0.23199307918548584,0.23320841789245605,67442287
15-Mar-2020 12:10:30.867,0.6678462028503418,38460,67442278,17989,-0.667648434638977,-0.23201242089271545,0.23323306441307068,67442288
15-Mar-2020 12:10:31.867,0.667839527130127,38460,67442278,17989,-0.667639970779419,-0.2320343255996704,0.23325473070144653,67442289
15-Mar-2020 12:10:32.867,0.6678274869918823,38460,67442278,17989,-0.6676328182220459,-0.23206430673599243,0.23327895998954773,67442290
15-Mar-2020 12:10:33.867,0.6678184270858765,38460,67442278,17989,-0.667626142501831,-0.232084721326828,0.23330461978912354,67442291
15-Mar-2020 12:10:34.867,0.667813777923584,38460,67442278,17989,-0.6676145792007446,-0.23210656642913818,0.2333296239376068,67442292
15-Mar-2020 12:10:35.867,0.6678037643432617,38460,67442278,17989,-0.6676075458526611,-0.23213106393814087,0.233352929353714,67442293
15-Mar-2020 12:10:36.867,0.6677942276000977,38460,67442278,17989,-0.6676008701324463,-0.23215502500534058,0.23337668180465698,67442294
15-Mar-2020 12:10:37.867,0.6677830219268799,38460,67442278,17989,-0.6675920486450195,-0.23218411207199097,0.23340481519699097,67442295
15-Mar-2020 12:10:38.867,0.6677761077880859,38460,67442278,17989,-0.6675817966461182,-0.2322068214416504,0.23343142867088318,67442296
15-Mar-2020 12:10:39.867,0.6677683591842651,38460,67442278,17989,-0.6675732135772705,-0.2322312891483307,0.2334529459476471,67442297
15-Mar-2020 12:10:40.867,0.6677576303482056,38460,67442278,17989,-0.6675667762756348,-0.23225796222686768,0.2334764301776886,67442298
15-Mar-2020 12:10:41.867,0.6677488088607788,38460,67442278,17989,-0.6675572395324707,-0.23228418827056885,0.2335023283958435,67442299
15-Mar-2020 12:10:42.867,0.6677448749542236,38460,67442278,17989,-0.6675459146499634,-0.23230606317520142,0.23352399468421936,67442300
15-Mar-2020 12:10:43.867,0.6677367687225342,38460,67442278,17989,-0.667540431022644,-0.23232576251029968,0.23354366421699524,67442301
15-Mar-2020 12:10:44.867,0.6677249670028687,38460,67442278,17989,-0.6675351858139038,-0.23234763741493225,0.23357045650482178,67442302
15-Mar-2020 12:10:45.867,0.6677178144454956,38460,67442278,17989,-0.6675237417221069,-0.23237383365631104,0.23359766602516174,67442303
15-Mar-2020 12:10:46.867,0.6677125692367554,38460,67442278,17989,-0.6675113439559937,-0.23239919543266296,0.2336234748363495,67442304
15-Mar-2020 12:10:47.867,0.6677007675170898,38460,67442278,17989,-0.6675053834915161,-0.23242488503456116,0.23364856839179993,67442305
15-Mar-2020 12:10:48.867,0.6676911115646362,38460,67442278,17989,-0.6674983501434326,-0.23244738578796387,0.23367327451705933,67442306
15-Mar-2020 12:10:49.867,0.6676849126815796,38460,67442278,17989,-0.6674883365631104,-0.2324727177619934,0.23369455337524414,67442307
15-Mar-2020 12:10:50.867,0.6676783561706543,38460,67442278,17989,-0.667477011680603,-0.23249804973602295,0.23372063040733337,67442308
15-Mar-2020 12:10:51.867,0.6676648855209351,38460,67442310,17996,-0.6674715280532837,-0.23252835869789124,0.23374462127685547,67442309
15-Mar-2020 12:10:52.867,0.6676579713821411,38460,67442310,17996,-0.6674623489379883,-0.2325514853000641,0.23376640677452087,67442310
15-Mar-2020 12:10:53.867,0.6676512956619263,38460,67442310,17996,-0.6674526929855347,-0.2325720489025116,0.23379281163215637,67442311
15-Mar-2020 12:10:54.867,0.6676434278488159,38460,67442310,17996,-0.6674442291259766,-0.23259419202804565,0.23381757736206055,67442312
15-Mar-2020 12:10:55.867,0.6676318645477295,38460,67442310,17996,-0.6674387454986572,-0.23262083530426025,0.23383986949920654,67442313
15-Mar-2020 12:10:56.867,0.6676232814788818,38460,67442310,17996,-0.667428731918335,-0.23264804482460022,0.23386579751968384,67442314
15-Mar-2020 12:10:57.867,0.6676181554794312,38492,67442310,17996,-0.6674193143844604,-0.23266363143920898,0.23389211297035217,67442315
15-Mar-2020 12:10:58.867,0.6676120758056641,38492,67442310,17996,-0.6674100160598755,-0.23268526792526245,0.23391473293304443,67442316
15-Mar-2020 12:10:59.867,0.6676033735275269,38492,67442310,17996,-0.6674011945724487,-0.232712060213089,0.2339371144771576,67442317
15-Mar-2020 12:11:00.867,0.6675903797149658,38492,67442310,17996,-0.6673934459686279,-0.2327404022216797,0.23396816849708557,67442318
15-Mar-2020 12:11:01.867,0.6675858497619629,38492,67442310,17996,-0.6673804521560669,-0.2327653169631958,0.23399436473846436,67442319
15-Mar-2020 12:11:02.867,0.6675779819488525,38492,67442310,17996,-0.6673704385757446,-0.2327956259250641,0.23401516675949097,67442320
15-Mar-2020 12:11:03.867,0.667564868927002,38492,67442310,17996,-0.6673671007156372,-0.23281803727149963,0.23403960466384888,67442321
15-Mar-2020 12:11:04.867,0.6675564050674438,38492,67442310,17996,-0.6673588752746582,-0.23284128308296204,0.23406407237052917,67442322
15-Mar-2020 12:11:05.867,0.6675519943237305,38492,67442310,17996,-0.6673485040664673,-0.23286324739456177,0.23408445715904236,67442323
15-Mar-2020 12:11:06.867,0.6675419807434082,38492,67442310,17996,-0.6673400402069092,-0.23289021849632263,0.2341102957725525,67442324
15-Mar-2020 12:11:07.867,0.6675288677215576,38492,67442310,17996,-0.6673355102539062,-0.23291534185409546,0.23413455486297607,67442325
15-Mar-2020 12:11:08.867,0.6675230264663696,38492,67442310,17996,-0.667324423789978,-0.23293915390968323,0.23415973782539368,67442326
15-Mar-2020 12:11:09.868,0.6675176620483398,38492,67442310,17996,-0.6673132181167603,-0.23296114802360535,0.23418477177619934,67442327
15-Mar-2020 12:11:10.868,0.6675096750259399,38492,67442310,17996,-0.6673078536987305,-0.2329769730567932,0.2342078685760498,67442328
15-Mar-2020 12:11:11.868,0.6674981117248535,38492,67442310,17996,-0.667298436164856,-0.23301222920417786,0.23423242568969727,67442329
15-Mar-2020 12:11:12.868,0.6674929857254028,38492,67442310,17996,-0.6672868728637695,-0.23303470015525818,0.2342572808265686,67442330
15-Mar-2020 12:11:13.868,0.6674854755401611,38492,67442310,17996,-0.6672765016555786,-0.23305988311767578,0.23428377509117126,67442331
15-Mar-2020 12:11:14.868,0.667473554611206,38492,67442310,17996,-0.6672712564468384,-0.2330857217311859,0.23430615663528442,67442332
15-Mar-2020 12:11:15.868,0.6674635410308838,38492,67442310,17996,-0.6672645807266235,-0.23311296105384827,0.2343275249004364,67442333
15-Mar-2020 12:11:16.868,0.6674572229385376,38492,67442310,17996,-0.6672552824020386,-0.23313075304031372,0.23435387015342712,67442334
15-Mar-2020 12:11:17.868,0.6674487590789795,38492,67442310,17996,-0.6672449111938477,-0.23315858840942383,0.23438003659248352,67442335
15-Mar-2020 12:11:18.868,0.6674419641494751,38492,67442310,17996,-0.6672369241714478,-0.23317912220954895,0.23440080881118774,67442336
15-Mar-2020 12:11:19.868,0.6674284934997559,38492,67442310,17996,-0.6672310829162598,-0.23320862650871277,0.23442670702934265,67442337
15-Mar-2020 12:11:20.868,0.6674233675003052,38492,67442310,17996,-0.6672205924987793,-0.23322659730911255,0.23445358872413635,67442338
15-Mar-2020 12:11:21.868,0.6674163341522217,38492,67442310,17996,-0.6672080755233765,-0.23325753211975098,0.2344786524772644,67442339
15-Mar-2020 12:11:22.868,0.6674050092697144,38492,67442310,17996,-0.667203426361084,-0.233280748128891,0.234500914812088,67442340
15-Mar-2020 12:11:23.868,0.6673941612243652,38492,67442342,17996,-0.6671963930130005,-0.23330426216125488,0.234527587890625,67442341
15-Mar-2020 12:11:24.868,0.6673855781555176,38492,67442342,17996,-0.6671854257583618,-0.23333331942558289,0.23455452919006348,67442342
15-Mar-2020 12:11:25.868,0.6673822402954102,38492,67442342,17996,-0.6671772003173828,-0.2333465814590454,0.234574556350708,67442343
15-Mar-2020 12:11:26.868,0.6673706769943237,38492,67442342,17996,-0.6671713590621948,-0.23337402939796448,0.23459622263908386,67442344
15-Mar-2020 12:11:27.868,0.6673599481582642,38492,67442342,17996,-0.6671613454818726,-0.2334079146385193,0.2346225380897522,67442345
15-Mar-2020 12:11:28.868,0.6673566102981567,38492,67442342,17996,-0.6671502590179443,-0.23342680931091309,0.2346450388431549,67442346
15-Mar-2020 12:11:29.868,0.66734778881073,38524,67442342,17996,-0.6671414375305176,-0.2334507405757904,0.23467019200325012,67442347
15-Mar-2020 12:11:30.868,0.6673390865325928,38524,67442342,17996,-0.6671345233917236,-0.23347315192222595,0.23469197750091553,67442348
15-Mar-2020 12:11:31.868,0.6673277616500854,38524,67442342,17996,-0.6671261787414551,-0.2335013747215271,0.23472127318382263,67442349
15-Mar-2020 12:11:32.868,0.6673191785812378,38524,67442342,17996,-0.6671169996261597,-0.23352470993995667,0.2347475290298462,67442350
15-Mar-2020 12:11:33.868,0.6673123836517334,38524,67442342,17996,-0.6671075820922852,-0.233546644449234,0.23477178812026978,67442351
15-Mar-2020 12:11:34.868,0.6673024892807007,38524,67442342,17996,-0.6671005487442017,-0.23357319831848145,0.23479434847831726,67442352
15-Mar-2020 12:11:35.868,0.6672927141189575,38524,67442342,17996,-0.6670925617218018,-0.2335987389087677,0.23481884598731995,67442353
15-Mar-2020 12:11:36.868,0.667288064956665,38524,67442342,17996,-0.6670830249786377,-0.2336159646511078,0.2348429262638092,67442354
15-Mar-2020 12:11:37.868,0.6672778129577637,38524,67442342,17996,-0.6670739650726318,-0.2336471974849701,0.2348657250404358,67442355
15-Mar-2020 12:11:38.868,0.6672656536102295,38524,67442342,17996,-0.6670690774917603,-0.23367303609848022,0.23488843441009521,67442356
15-Mar-2020 12:11:39.868,0.6672593355178833,38524,67442342,17996,-0.667059063911438,-0.23369351029396057,0.23491451144218445,67442357
15-Mar-2020 12:11:40.868,0.6672524213790894,38524,67442342,17996,-0.6670479774475098,-0.23371928930282593,0.23494002223014832,67442358
15-Mar-2020 12:11:41.868,0.6672435998916626,38524,67442342,17996,-0.6670407056808472,-0.233742356300354,0.2349633276462555,67442359
15-Mar-2020 12:11:42.868,0.6672327518463135,38524,67442342,17996,-0.6670330762863159,-0.2337709665298462,0.23498746752738953,67442360
15-Mar-2020 12:11:43.868,0.6672251224517822,38524,67442342,17996,-0.6670234203338623,-0.2337958812713623,0.2350117266178131,67442361
15-Mar-2020 12:11:44.868,0.6672189235687256,38524,67442342,17996,-0.6670135259628296,-0.23381748795509338,0.23503577709197998,67442362
15-Mar-2020 12:11:45.868,0.6672102212905884,38524,67442342,17996,-0.6670064926147461,-0.23383882641792297,0.2350592315196991,67442363
15-Mar-2020 12:11:46.868,0.667198657989502,38524,67442342,17996,-0.6669982671737671,-0.23386871814727783,0.23508518934249878,67442364
15-Mar-2020 12:11:47.868,0.6671925783157349,38524,67442342,17996,-0.6669882535934448,-0.23389005661010742,0.2351098358631134,67442365
15-Mar-2020 12:11:48.868,0.6671849489212036,38524,67442342,17996,-0.6669777631759644,-0.23391488194465637,0.23513644933700562,67442366
15-Mar-2020 12:11:49.868,0.6671757698059082,38524,67442342,17996,-0.6669721603393555,-0.23393592238426208,0.23515626788139343,67442367
15-Mar-2020 12:11:50.868,0.6671628952026367,38524,67442342,17996,-0.6669656038284302,-0.2339685559272766,0.23517963290214539,67442368
15-Mar-2020 12:11:51.868,0.6671581268310547,38524,67442342,17996,-0.6669546365737915,-0.23398709297180176,0.23520654439926147,67442369
15-Mar-2020 12:11:52.868,0.6671473979949951,38524,67442342,17996,-0.6669456958770752,-0.2340168058872223,0.23523157835006714,67442370
15-Mar-2020 12:11:53.868,0.6671395301818848,38524,67442342,17996,-0.6669378280639648,-0.23404014110565186,0.2352536916732788,67442371
15-Mar-2020 12:11:54.868,0.6671292781829834,38524,67442342,17996,-0.6669313907623291,-0.23406273126602173,0.23527833819389343,67442372
15-Mar-2020 12:11:55.868,0.6671228408813477,38524,67442374,17989,-0.6669214963912964,-0.23408454656600952,0.23530298471450806,67442373
15-Mar-2020 12:11:56.868,0.6671181917190552,38524,67442374,17989,-0.6669121980667114,-0.2341027855873108,0.23532503843307495,67442374
15-Mar-2020 12:11:57.868,0.6671053171157837,38524,67442374,17989,-0.666905403137207,-0.23413202166557312,0.23535087704658508,67442375
15-Mar-2020 12:11:58.868,0.6670975685119629,38524,67442374,17989,-0.6668953895568848,-0.2341604232788086,0.23537346720695496,67442376
15-Mar-2020 12:11:59.868,0.6670900583267212,38524,67442374,17989,-0.666885495185852,-0.234183669090271,0.23539948463439941,67442377
15-Mar-2020 12:12:00.868,0.6670818328857422,38524,67442374,17989,-0.666877031326294,-0.23420855402946472,0.2354227602481842,67442378
15-Mar-2020 12:12:01.868,0.6670680046081543,38556,67442374,17989,-0.6668730974197388,-0.23423439264297485,0.23544684052467346,67442379
15-Mar-2020 12:12:02.868,0.6670604944229126,38556,67442374,17989,-0.6668620109558105,-0.23426154255867004,0.23547202348709106,67442380
15-Mar-2020 12:12:03.868,0.667052149772644,38556,67442374,17989,-0.6668509244918823,-0.23428937792778015,0.23549970984458923,67442381
15-Mar-2020 12:12:04.868,0.6670445203781128,38556,67442374,17989,-0.666845440864563,-0.23430576920509338,0.23552125692367554,67442382
15-Mar-2020 12:12:05.868,0.6670355796813965,38556,67442374,17989,-0.6668374538421631,-0.23433253169059753,0.23554250597953796,67442383
15-Mar-2020 12:12:06.868,0.6670280694961548,38556,67442374,17989,-0.6668286323547363,-0.23435333371162415,0.2355678677558899,67442384
15-Mar-2020 12:12:07.868,0.6670213937759399,38556,67442374,17989,-0.6668181419372559,-0.23437657952308655,0.23559308052062988,67442385
15-Mar-2020 12:12:08.868,0.6670129299163818,38556,67442374,17989,-0.6668094396591187,-0.2344013750553131,0.23561671376228333,67442386
15-Mar-2020 12:12:09.868,0.6670035123825073,38556,67442374,17989,-0.6668003797531128,-0.2344294786453247,0.2356407642364502,67442387
15-Mar-2020 12:12:10.868,0.6669934988021851,38556,67442374,17989,-0.6667931079864502,-0.23445093631744385,0.23566842079162598,67442388
15-Mar-2020 12:12:11.868,0.6669875383377075,38556,67442374,17989,-0.6667808294296265,-0.2344767451286316,0.2356947362422943,67442389
15-Mar-2020 12:12:12.868,0.6669794321060181,38556,67442374,17989,-0.6667726039886475,-0.23450231552124023,0.23571565747261047,67442390
15-Mar-2020 12:12:13.868,0.6669656038284302,38556,67442374,17989,-0.6667701005935669,-0.23452696204185486,0.23573711514472961,67442391
15-Mar-2020 12:12:14.868,0.666959285736084,38556,67442374,17989,-0.6667603254318237,-0.2345503270626068,0.23575949668884277,67442392
15-Mar-2020 12:12:15.868,0.6669542789459229,38556,67442374,17989,-0.6667493581771851,-0.2345716953277588,0.23578372597694397,67442393
15-Mar-2020 12:12:16.868,0.6669418811798096,38556,67442374,17989,-0.6667441129684448,-0.23459923267364502,0.23580679297447205,67442394
15-Mar-2020 12:12:17.868,0.6669309139251709,38556,67442374,17989,-0.6667367219924927,-0.23462390899658203,0.23583367466926575,67442395
15-Mar-2020 12:12:18.868,0.6669262647628784,38556,67442374,17989,-0.6667242050170898,-0.23464414477348328,0.23586168885231018,67442396
15-Mar-2020 12:12:19.868,0.6669162511825562,38556,67442374,17989,-0.6667159795761108,-0.23467177152633667,0.2358858287334442,67442397
15-Mar-2020 12:12:20.868,0.666906476020813,38556,67442374,17989,-0.6667072772979736,-0.2346988320350647,0.23591169714927673,67442398
15-Mar-2020 12:12:21.868,0.6668984889984131,38556,67442374,17989,-0.6666984558105469,-0.23472362756729126,0.23593392968177795,67442399
15-Mar-2020 12:12:22.868,0.6668927669525146,38556,67442374,17989,-0.6666876077651978,-0.23474499583244324,0.23595952987670898,67442400
15-Mar-2020 12:12:23.868,0.6668843030929565,38556,67442374,17989,-0.6666795015335083,-0.23476901650428772,0.23598158359527588,67442401
15-Mar-2020 12:12:24.868,0.6668733358383179,38556,67442374,17989,-0.6666733026504517,-0.23479562997817993,0.23600360751152039,67442402
15-Mar-2020 12:12:25.868,0.6668655872344971,38556,67442374,17989,-0.6666651964187622,-0.23481965065002441,0.23602521419525146,67442403
15-Mar-2020 12:12:26.868,0.6668598651885986,38556,67442374,17989,-0.6666566133499146,-0.23483559489250183,0.23604944348335266,67442404
15-Mar-2020 12:12:27.868,0.6668497323989868,38556,67442406,17996,-0.6666452884674072,-0.23486655950546265,0.2360791265964508,67442405
15-Mar-2020 12:12:28.868,0.666837215423584,38556,67442406,17996,-0.6666408777236938,-0.2348933219909668,0.23610064387321472,67442406
15-Mar-2020 12:12:29.868,0.6668277978897095,38556,67442406,17996,-0.6666327714920044,-0.23491758108139038,0.23612576723098755,67442407
15-Mar-2020 12:12:30.868,0.6668215990066528,38556,67442406,17996,-0.6666224002838135,-0.23493805527687073,0.2361525595188141,67442408
15-Mar-2020 12:12:31.868,0.6668132543563843,38556,67442406,17996,-0.6666128635406494,-0.23496517539024353,0.23617571592330933,67442409
15-Mar-2020 12:12:32.868,0.6668028831481934,38556,67442406,17996,-0.6666077375411987,-0.23499038815498352,0.23619472980499268,67442410
15-Mar-2020 12:12:33.868,0.6667957305908203,38588,67442406,17996,-0.6665982007980347,-0.23501205444335938,0.23622015118598938,67442411
15-Mar-2020 12:12:34.868,0.666790246963501,38588,67442406,17996,-0.666584849357605,-0.23503634333610535,0.23624911904335022,67442412
15-Mar-2020 12:12:35.868,0.6667838096618652,38588,67442406,17996,-0.6665769815444946,-0.23505303263664246,0.2362721562385559,67442413
15-Mar-2020 12:12:36.868,0.6667704582214355,38588,67442406,17996,-0.6665722131729126,-0.23508426547050476,0.23629331588745117,67442414
15-Mar-2020 12:12:37.868,0.6667619943618774,38588,67442406,17996,-0.6665617227554321,-0.2351115345954895,0.236318439245224,67442415
15-Mar-2020 12:12:38.868,0.666755199432373,38588,67442406,17996,-0.6665499210357666,-0.23513740301132202,0.23634514212608337,67442416
15-Mar-2020 12:12:39.868,0.6667451858520508,38588,67442406,17996,-0.6665443181991577,-0.23516109585762024,0.2363664209842682,67442417
15-Mar-2020 12:12:40.868,0.666733980178833,38588,67442406,17996,-0.6665372848510742,-0.23518827557563782,0.23639065027236938,67442418
15-Mar-2020 12:12:41.868,0.6667279005050659,38588,67442406,17996,-0.6665282249450684,-0.23520657420158386,0.23641517758369446,67442419
15-Mar-2020 12:12:42.868,0.6667225360870361,38588,67442406,17996,-0.666516900062561,-0.23522692918777466,0.23644304275512695,67442420
15-Mar-2020 12:12:43.868,0.6667110919952393,38588,67442406,17996,-0.6665103435516357,-0.23525303602218628,0.2364668846130371,67442421
15-Mar-2020 12:12:44.868,0.6667013168334961,38588,67442406,17996,-0.666502833366394,-0.2352796196937561,0.23648926615715027,67442422
15-Mar-2020 12:12:45.868,0.6666935682296753,38588,67442406,17996,-0.6664934158325195,-0.23530489206314087,0.2365129292011261,67442423
15-Mar-2020 12:12:46.868,0.6666877269744873,38588,67442406,17996,-0.6664818525314331,-0.23532924056053162,0.23653793334960938,67442424
15-Mar-2020 12:12:47.868,0.6666760444641113,38588,67442406,17996,-0.6664773225784302,-0.23535320162773132,0.23655971884727478,67442425
15-Mar-2020 12:12:48.868,0.6666644811630249,38588,67442406,17996,-0.666469931602478,-0.23538321256637573,0.23658281564712524,67442426
15-Mar-2020 12:12:49.868,0.6666576862335205,38588,67442406,17996,-0.666458010673523,-0.23540794849395752,0.23661106824874878,67442427
15-Mar-2020 12:12:50.868,0.6666508913040161,38588,67442406,17996,-0.6664495468139648,-0.23542293906211853,0.2366391122341156,67442428
15-Mar-2020 12:12:51.868,0.6666395664215088,38588,67442406,17996,-0.6664422750473022,-0.23545241355895996,0.23666232824325562,67442429
15-Mar-2020 12:12:52.868,0.6666324138641357,38588,67442406,17996,-0.6664341688156128,-0.2354750633239746,0.23668256402015686,67442430
15-Mar-2020 12:12:53.868,0.6666245460510254,38588,67442406,17996,-0.666424036026001,-0.2354983687400818,0.23671084642410278,67442431
15-Mar-2020 12:12:54.868,0.6666193008422852,38588,67442406,17996,-0.6664149761199951,-0.23551762104034424,0.23673146963119507,67442432
15-Mar-2020 12:12:55.868,0.6666067838668823,38588,67442406,17996,-0.6664085388183594,-0.23554709553718567,0.2367556393146515,67442433
15-Mar-2020 12:12:56.868,0.6665966510772705,38588,67442406,17996,-0.6664012670516968,-0.2355739176273346,0.23677772283554077,67442434
15-Mar-2020 12:12:57.868,0.6665894985198975,38588,67442406,17996,-0.6663907766342163,-0.2355954945087433,0.23680591583251953,67442435
15-Mar-2020 12:12:58.868,0.6665815114974976,38588,67442406,17996,-0.666380763053894,-0.23561963438987732,0.23683199286460876,67442436
15-Mar-2020 12:12:59.868,0.6665713787078857,38588,67442438,17996,-0.6663744449615479,-0.23564612865447998,0.23685193061828613,67442437
15-Mar-2020 12:13:00.868,0.6665631532669067,38588,67442438,17996,-0.6663640737533569,-0.23567375540733337,0.2368769645690918,67442438
15-Mar-2020 12:13:01.868,0.6665562391281128,38588,67442438,17996,-0.6663538217544556,-0.2356976866722107,0.23690173029899597,67442439
15-Mar-2020 12:13:02.868,0.6665490865707397,38588,67442438,17996,-0.6663453578948975,-0.2357182502746582,0.23692545294761658,67442440
15-Mar-2020 12:13:03.868,0.6665360927581787,38588,67442438,17996,-0.66634202003479,-0.2357436716556549,0.23694604635238647,67442441
15-Mar-2020 12:13:04.868,0.6665283441543579,38588,67442438,17996,-0.6663326025009155,-0.23576536774635315,0.23697233200073242,67442442
15-Mar-2020 12:13:05.868,0.6665246486663818,38620,67442438,17996,-0.6663196086883545,-0.23578539490699768,0.2369994819164276,67442443
15-Mar-2020 12:13:06.868,0.6665114164352417,38620,67442438,17996,-0.6663123369216919,-0.23581412434577942,0.23702868819236755,67442444
15-Mar-2020 12:13:07.868,0.666501522064209,38620,67442438,17996,-0.6663063764572144,-0.23583906888961792,0.23704847693443298,67442445
15-Mar-2020 12:13:08.868,0.6664947271347046,38620,67442438,17996,-0.6662949323654175,-0.23586472868919373,0.23707374930381775,67442446
15-Mar-2020 12:13:09.868,0.6664900779724121,38620,67442438,17996,-0.6662836074829102,-0.2358872890472412,0.2370966672897339,67442447
15-Mar-2020 12:13:10.868,0.666478157043457,38620,67442438,17996,-0.666278600692749,-0.23591303825378418,0.23711854219436646,67442448
15-Mar-2020 12:13:11.868,0.666468620300293,38620,67442438,17996,-0.6662720441818237,-0.2359369397163391,0.2371392846107483,67442449
15-Mar-2020 12:13:12.868,0.6664615869522095,38620,67442438,17996,-0.6662616729736328,-0.23596131801605225,0.23716437816619873,67442450
15-Mar-2020 12:13:13.868,0.6664526462554932,38620,67442438,17996,-0.6662522554397583,-0.23598510026931763,0.23719239234924316,67442451
15-Mar-2020 12:13:14.868,0.6664412021636963,38620,67442438,17996,-0.6662436723709106,-0.2360134720802307,0.2372206449508667,67442452
15-Mar-2020 12:13:15.868,0.6664314270019531,38620,67442438,17996,-0.6662380695343018,-0.23603561520576477,0.23724216222763062,67442453
15-Mar-2020 12:13:16.868,0.6664257049560547,38620,67442438,17996,-0.6662260293960571,-0.23605987429618835,0.23726776242256165,67442454
15-Mar-2020 12:13:17.868,0.6664202213287354,38620,67442438,17996,-0.6662155389785767,-0.2360813021659851,0.23729154467582703,67442455
15-Mar-2020 12:13:18.868,0.6664087772369385,38620,67442438,17996,-0.6662100553512573,-0.2361089289188385,0.23731175065040588,67442456
15-Mar-2020 12:13:19.868,0.6663991212844849,38620,67442438,17996,-0.6662032604217529,-0.2361312210559845,0.2373354434967041,67442457
15-Mar-2020 12:13:20.868,0.6663932800292969,38620,67442438,17996,-0.6661919355392456,-0.23615524172782898,0.23735979199409485,67442458
15-Mar-2020 12:13:21.868,0.6663869619369507,38620,67442438,17996,-0.6661810874938965,-0.23617660999298096,0.23738577961921692,67442459
15-Mar-2020 12:13:22.868,0.6663751602172852,38620,67442438,17996,-0.6661759614944458,-0.2362023890018463,0.23740768432617188,67442460
15-Mar-2020 12:13:23.868,0.666363000869751,38620,67442438,17996,-0.666169285774231,-0.23622995615005493,0.23743364214897156,67442461
15-Mar-2020 12:13:24.868,0.6663588285446167,38620,67442438,17996,-0.6661581993103027,-0.23624828457832336,0.23745694756507874,67442462
15-Mar-2020 12:13:25.868,0.6663500070571899,38620,67442438,17996,-0.6661484241485596,-0.23627609014511108,0.23748263716697693,67442463
15-Mar-2020 12:13:26.868,0.6663349866867065,38620,67442438,17996,-0.6661455631256104,-0.23630356788635254,0.23750534653663635,67442464
15-Mar-2020 12:13:27.868,0.6663283109664917,38620,67442438,17996,-0.6661367416381836,-0.23632344603538513,0.2375289499759674,67442465
15-Mar-2020 12:13:28.868,0.666325569152832,38620,67442438,17996,-0.6661207675933838,-0.23634925484657288,0.23755547404289246,67442466
15-Mar-2020 12:13:29.868,0.6663165092468262,38620,67442438,17996,-0.6661124229431152,-0.23637154698371887,0.23758253455162048,67442467
15-Mar-2020 12:13:30.868,0.6663044691085815,38620,67442438,17996,-0.6661080121994019,-0.23639264702796936,0.23760682344436646,67442468
15-Mar-2020 12:13:31.868,0.6662967205047607,38620,67442470,17996,-0.6660981178283691,-0.23642173409461975,0.2376285195350647,67442469
15-Mar-2020 12:13:32.868,0.6662901639938354,38620,67442470,17996,-0.6660867929458618,-0.23644518852233887,0.2376542091369629,67442470
15-Mar-2020 12:13:33.868,0.6662805080413818,38620,67442470,17996,-0.6660808324813843,-0.23646610975265503,0.23767691850662231,67442471
15-Mar-2020 12:13:34.868,0.6662688255310059,38620,67442470,17996,-0.6660741567611694,-0.236497700214386,0.2376975417137146,67442472
15-Mar-2020 12:13:35.868,0.6662602424621582,38620,67442470,17996,-0.6660655736923218,-0.23652204871177673,0.23772120475769043,67442473
15-Mar-2020 12:13:36.868,0.6662538051605225,38620,67442470,17996,-0.66605544090271,-0.23654091358184814,0.23775017261505127,67442474
15-Mar-2020 12:13:37.868,0.6662454605102539,38652,67442470,17996,-0.6660459041595459,-0.23656436800956726,0.2377760410308838,67442475
15-Mar-2020 12:13:38.868,0.6662344932556152,38652,67442470,17996,-0.6660387516021729,-0.23659485578536987,0.2377973198890686,67442476
15-Mar-2020 12:13:39.868,0.6662266254425049,38652,67442470,17996,-0.6660292148590088,-0.23661646246910095,0.237823486328125,67442477
15-Mar-2020 12:13:40.868,0.6662214994430542,38652,67442470,17996,-0.6660163402557373,-0.2366386353969574,0.23785212635993958,67442478
15-Mar-2020 12:13:41.868,0.6662116050720215,38652,67442470,17996,-0.6660083532333374,-0.23666855692863464,0.23787301778793335,67442479
15-Mar-2020 12:13:42.868,0.6661990880966187,38652,67442470,17996,-0.6660038232803345,-0.2366931140422821,0.23789629340171814,67442480
15-Mar-2020 12:13:43.868,0.6661901473999023,38652,67442470,17996,-0.6659964323043823,-0.23671558499336243,0.23791983723640442,67442481
15-Mar-2020 12:13:44.868,0.6661875247955322,38652,67442470,17996,-0.6659824848175049,-0.23673906922340393,0.2379429042339325,67442482
15-Mar-2020 12:13:45.868,0.6661750078201294,38652,67442470,17996,-0.6659770011901855,-0.2367629110813141,0.23796918988227844,67442483
15-Mar-2020 12:13:46.868,0.666162371635437,38652,67442470,17996,-0.6659730672836304,-0.23678484559059143,0.23799356818199158,67442484
15-Mar-2020 12:13:47.868,0.6661585569381714,38652,67442470,17996,-0.6659618616104126,-0.23680534958839417,0.23801502585411072,67442485
15-Mar-2020 12:13:48.868,0.6661527156829834,38652,67442470,17996,-0.6659464836120605,-0.23683702945709229,0.23804301023483276,67442486
15-Mar-2020 12:13:49.868,0.6661376953125,38652,67442470,17996,-0.6659440994262695,-0.2368623912334442,0.2380669116973877,67442487
15-Mar-2020 12:13:50.868,0.6661298274993896,38652,67442470,17996,-0.6659380197525024,-0.23688098788261414,0.23808735609054565,67442488
15-Mar-2020 12:13:51.868,0.6661248207092285,38652,67442470,17996,-0.6659232378005981,-0.23691219091415405,0.23811212182044983,67442489
15-Mar-2020 12:13:52.868,0.6661155223846436,38652,67442470,17996,-0.6659148931503296,-0.2369324266910553,0.23814111948013306,67442490
15-Mar-2020 12:13:53.868,0.666102409362793,38652,67442470,17996,-0.6659090518951416,-0.23695886135101318,0.23816749453544617,67442491
15-Mar-2020 12:13:54.868,0.6660953760147095,38652,67442470,17996,-0.6658996343612671,-0.23698553442955017,0.23818707466125488,67442492
15-Mar-2020 12:13:55.868,0.6660867929458618,38652,67442470,17996,-0.6658923625946045,-0.23700517416000366,0.2382122278213501,67442493
15-Mar-2020 12:13:56.868,0.6660792827606201,38652,67442470,17996,-0.6658812761306763,-0.2370305061340332,0.23823866248130798,67442494
15-Mar-2020 12:13:57.868,0.6660693883895874,38652,67442470,17996,-0.6658751964569092,-0.23705872893333435,0.23825585842132568,67442495
15-Mar-2020 12:13:58.868,0.6660574674606323,38652,67442470,17996,-0.6658668518066406,-0.2370888590812683,0.23828110098838806,67442496
15-Mar-2020 12:13:59.868,0.6660511493682861,38652,67442470,17996,-0.6658587455749512,-0.23710417747497559,0.23830687999725342,67442497
15-Mar-2020 12:14:00.868,0.6660438776016235,38652,67442470,17996,-0.6658457517623901,-0.2371329367160797,0.23833432793617249,67442498
15-Mar-2020 12:14:01.868,0.6660341024398804,38652,67442470,17996,-0.6658391952514648,-0.2371552288532257,0.23835816979408264,67442499
15-Mar-2020 12:14:02.868,0.6660200357437134,38652,67442470,17996,-0.6658339500427246,-0.23718184232711792,0.2383851706981659,67442500
15-Mar-2020 12:14:03.868,0.6660163402557373,38652,67442502,17996,-0.6658198833465576,-0.23720619082450867,0.23841112852096558,67442501
15-Mar-2020 12:14:04.868,0.6660122871398926,38652,67442502,17996,-0.6658092737197876,-0.2372291386127472,0.23842933773994446,67442502
15-Mar-2020 12:14:05.868,0.6659964323043823,38652,67442502,17996,-0.6658080816268921,-0.23725232481956482,0.23845413327217102,67442503
15-Mar-2020 12:14:06.868,0.665987491607666,38652,67442502,17996,-0.6657997369766235,-0.2372795045375824,0.23847559094429016,67442504
15-Mar-2020 12:14:07.868,0.665985107421875,38652,67442502,17996,-0.6657850742340088,-0.2373039722442627,0.2384990155696869,67442505
15-Mar-2020 12:14:08.868,0.6659752130508423,38652,67442502,17996,-0.6657788753509521,-0.23732250928878784,0.23852455615997314,67442506
15-Mar-2020 12:14:09.868,0.6659613847732544,38684,67442502,17996,-0.6657739877700806,-0.23734760284423828,0.2385520040988922,67442507
15-Mar-2020 12:14:10.868,0.6659542322158813,38684,67442502,17996,-0.6657626628875732,-0.23737764358520508,0.23857364058494568,67442508
15-Mar-2020 12:14:11.868,0.6659507751464844,38684,67442502,17996,-0.665749192237854,-0.23739725351333618,0.23860082030296326,67442509
15-Mar-2020 12:14:12.868,0.6659356355667114,38684,67442502,17996,-0.6657458543777466,-0.2374211847782135,0.2386290431022644,67442510
15-Mar-2020 12:14:13.868,0.6659282445907593,38684,67442502,17996,-0.6657392978668213,-0.23744338750839233,0.23864516615867615,67442511
15-Mar-2020 12:14:14.868,0.6659201383590698,38684,67442502,17996,-0.6657284498214722,-0.23747390508651733,0.23866873979568481,67442512
15-Mar-2020 12:14:15.868,0.6659132242202759,38684,67442502,17996,-0.6657177209854126,-0.23749294877052307,0.23869863152503967,67442513
15-Mar-2020 12:14:16.868,0.6659035682678223,38684,67442502,17996,-0.6657108068466187,-0.23751699924468994,0.23872169852256775,67442514
15-Mar-2020 12:14:17.868,0.6658942699432373,38684,67442502,17996,-0.6657013893127441,-0.23754650354385376,0.2387446165084839,67442515
15-Mar-2020 12:14:18.868,0.6658871173858643,38684,67442502,17996,-0.665692925453186,-0.2375640869140625,0.23876991868019104,67442516
15-Mar-2020 12:14:19.868,0.6658811569213867,38684,67442502,17996,-0.6656807661056519,-0.23759013414382935,0.23879510164260864,67442517
15-Mar-2020 12:14:20.868,0.6658705472946167,38684,67442502,17996,-0.6656726598739624,-0.23761960864067078,0.23881667852401733,67442518
15-Mar-2020 12:14:21.868,0.6658568382263184,38684,67442502,17996,-0.6656700372695923,-0.23764243721961975,0.23883983492851257,67442519
15-Mar-2020 12:14:22.868,0.6658498048782349,38684,67442502,17996,-0.665658712387085,-0.2376672625541687,0.2388666868209839,67442520
15-Mar-2020 12:14:23.868,0.6658439636230469,38684,67442502,17996,-0.6656469106674194,-0.2376936674118042,0.23888924717903137,67442521
15-Mar-2020 12:14:24.868,0.6658340692520142,38684,67442502,17996,-0.6656414270401001,-0.2377120852470398,0.23891299962997437,67442522
15-Mar-2020 12:14:25.868,0.6658202409744263,38684,67442502,17996,-0.6656382083892822,-0.23773354291915894,0.23893973231315613,67442523
15-Mar-2020 12:14:26.868,0.6658154726028442,38684,67442502,17996,-0.6656240224838257,-0.2377621829509735,0.23896440863609314,67442524
15-Mar-2020 12:14:27.868,0.6658129692077637,38684,67442502,17996,-0.6656112670898438,-0.23778289556503296,0.23898637294769287,67442525
15-Mar-2020 12:14:28.868,0.6657983064651489,38684,67442502,17996,-0.6656073331832886,-0.2378060519695282,0.239015132188797,67442526
15-Mar-2020 12:14:29.868,0.6657886505126953,38684,67442502,17996,-0.6655999422073364,-0.237833172082901,0.23903551697731018,67442527
15-Mar-2020 12:14:30.868,0.6657859086990356,38684,67442502,17996,-0.665584921836853,-0.23786017298698425,0.2390582263469696,67442528
15-Mar-2020 12:14:31.868,0.6657747030258179,38684,67442502,17996,-0.6655755043029785,-0.2378874123096466,0.2390889823436737,67442529
15-Mar-2020 12:14:32.868,0.6657640933990479,38684,67442502,17996,-0.6655709743499756,-0.23790615797042847,0.2391108274459839,67442530
15-Mar-2020 12:14:33.868,0.665753960609436,38684,67442502,17996,-0.6655629873275757,-0.2379368245601654,0.2391321063041687,67442531
15-Mar-2020 12:14:34.868,0.6657488346099854,38684,67442502,17996,-0.6655510663986206,-0.23795711994171143,0.23915857076644897,67442532
15-Mar-2020 12:14:35.868,0.6657400131225586,38684,67442534,17996,-0.6655430793762207,-0.23797768354415894,0.23918578028678894,67442533
15-Mar-2020 12:14:36.868,0.6657314300537109,38684,67442534,17996,-0.6655373573303223,-0.237999826669693,0.23920372128486633,67442534
15-Mar-2020 12:14:37.868,0.6657205820083618,38684,67442534,17996,-0.665529727935791,-0.23802757263183594,0.23922660946846008,67442535
15-Mar-2020 12:14:38.868,0.6657147407531738,38684,67442534,17996,-0.6655189990997314,-0.23804739117622375,0.2392541468143463,67442536
15-Mar-2020 12:14:39.868,0.6657075881958008,38684,67442534,17996,-0.6655069589614868,-0.23807409405708313,0.23927953839302063,67442537
15-Mar-2020 12:14:40.868,0.6656951904296875,38684,67442534,17996,-0.6655014753341675,-0.23810207843780518,0.2393028438091278,67442538
15-Mar-2020 12:14:41.868,0.6656841039657593,38716,67442534,17996,-0.6654945611953735,-0.23812541365623474,0.23932915925979614,67442539
15-Mar-2020 12:14:42.868,0.6656807661056519,38716,67442534,17996,-0.6654802560806274,-0.2381478250026703,0.23935547471046448,67442540
15-Mar-2020 12:14:43.868,0.665672779083252,38716,67442534,17996,-0.6654696464538574,-0.23817715048789978,0.2393781542778015,67442541
15-Mar-2020 12:14:44.868,0.6656584739685059,38716,67442534,17996,-0.6654667854309082,-0.23820126056671143,0.23940232396125793,67442542
15-Mar-2020 12:14:45.868,0.6656502485275269,38716,67442534,17996,-0.6654605865478516,-0.23822012543678284,0.23942384123802185,67442543
15-Mar-2020 12:14:46.868,0.6656489372253418,38716,67442534,17996,-0.6654442548751831,-0.23824548721313477,0.23944690823554993,67442544
15-Mar-2020 12:14:47.868,0.6656383275985718,38716,67442534,17996,-0.6654379367828369,-0.2382667064666748,0.2394728660583496,67442545
15-Mar-2020 12:14:48.868,0.6656234264373779,38716,67442534,17996,-0.6654345989227295,-0.23829177021980286,0.23949915170669556,67442546
15-Mar-2020 12:14:49.868,0.6656193733215332,38716,67442534,17996,-0.6654205322265625,-0.23831772804260254,0.23952341079711914,67442547
15-Mar-2020 12:14:50.868,0.6656113862991333,38716,67442534,17996,-0.6654089689254761,-0.23834684491157532,0.2395493984222412,67442548
15-Mar-2020 12:14:51.868,0.6655995845794678,38716,67442534,17996,-0.6654031276702881,-0.2383694350719452,0.23957595229148865,67442549
15-Mar-2020 12:14:52.868,0.665590763092041,38716,67442534,17996,-0.665397047996521,-0.23839229345321655,0.2395949363708496,67442550
15-Mar-2020 12:14:53.868,0.6655819416046143,38716,67442534,17996,-0.6653885841369629,-0.238418310880661,0.2396165132522583,67442551
15-Mar-2020 12:14:54.868,0.6655759811401367,38716,67442534,17996,-0.6653759479522705,-0.23844051361083984,0.2396453320980072,67442552
15-Mar-2020 12:14:55.868,0.665566086769104,38716,67442534,17996,-0.6653695106506348,-0.23846259713172913,0.23966947197914124,67442553
15-Mar-2020 12:14:56.868,0.6655558347702026,38716,67442534,17996,-0.665363073348999,-0.23848751187324524,0.23969116806983948,67442554
15-Mar-2020 12:14:57.868,0.6655504703521729,38716,67442534,17996,-0.6653517484664917,-0.23850834369659424,0.23971688747406006,67442555
15-Mar-2020 12:14:58.868,0.665542483329773,38716,67442534,17996,-0.6653391122817993,-0.23853543400764465,0.2397458851337433,67442556
15-Mar-2020 12:14:59.868,0.6655347347259521,38716,67442534,17996,-0.6653304100036621,-0.23855984210968018,0.23976773023605347,67442557
15-Mar-2020 12:15:00.868,0.6655219793319702,38716,67442534,17996,-0.6653257608413696,-0.23858556151390076,0.23979070782661438,67442558
15-Mar-2020 12:15:01.868,0.6655135154724121,38716,67442534,17996,-0.6653156280517578,-0.2386116087436676,0.23981627821922302,67442559
15-Mar-2020 12:15:02.868,0.665509819984436,38716,67442534,17996,-0.6653022766113281,-0.23863407969474792,0.23984068632125854,67442560
15-Mar-2020 12:15:03.868,0.6654980182647705,38716,67442534,17996,-0.665296196937561,-0.23865902423858643,0.23986560106277466,67442561
15-Mar-2020 12:15:04.868,0.6654845476150513,38716,67442534,17996,-0.66529381275177,-0.2386804223060608,0.2398887574672699,67442562
15-Mar-2020 12:15:05.868,0.6654797792434692,38716,67442534,17996,-0.6652822494506836,-0.23870259523391724,0.2399119734764099,67442563
15-Mar-2020 12:15:06.868,0.6654758453369141,38716,67442534,17996,-0.665267825126648,-0.23872947692871094,0.23993632197380066,67442564
15-Mar-2020 12:15:07.868,0.6654623746871948,38716,67442566,17989,-0.6652638912200928,-0.23875242471694946,0.23996111750602722,67442565
15-Mar-2020 12:15:08.868,0.6654508113861084,38716,67442566,17989,-0.6652573347091675,-0.2387790083885193,0.2399851679801941,67442566
15-Mar-2020 12:15:09.868,0.665446400642395,38716,67442566,17989,-0.6652425527572632,-0.23880842328071594,0.2400101125240326,67442567
15-Mar-2020 12:15:10.868,0.665439248085022,38716,67442566,17989,-0.6652320623397827,-0.2388288676738739,0.24003872275352478,67442568
15-Mar-2020 12:15:11.868,0.66542649269104,38716,67442566,17989,-0.6652276515960693,-0.23885059356689453,0.24006319046020508,67442569
15-Mar-2020 12:15:12.868,0.6654165983200073,38716,67442566,17989,-0.6652193069458008,-0.23887908458709717,0.24008628726005554,67442570
15-Mar-2020 12:15:13.868,0.6654132604598999,38748,67442566,17989,-0.6652073860168457,-0.23889890313148499,0.24010822176933289,67442571
15-Mar-2020 12:15:14.868,0.6654043197631836,38748,67442566,17989,-0.6652003526687622,-0.23891907930374146,0.24013274908065796,67442572
15-Mar-2020 12:15:15.868,0.6653940677642822,38748,67442566,17989,-0.6651935577392578,-0.2389463186264038,0.24015310406684875,67442573
15-Mar-2020 12:15:16.868,0.66538405418396,38748,67442566,17989,-0.6651848554611206,-0.23897424340248108,0.24017685651779175,67442574
15-Mar-2020 12:15:17.868,0.6653763055801392,38748,67442566,17989,-0.6651749610900879,-0.2389971911907196,0.24020344018936157,67442575
15-Mar-2020 12:15:18.868,0.6653701066970825,38748,67442566,17989,-0.6651642322540283,-0.2390161156654358,0.2402307689189911,67442576
15-Mar-2020 12:15:19.868,0.6653567552566528,38748,67442566,17989,-0.6651574373245239,-0.23904865980148315,0.2402547001838684,67442577
15-Mar-2020 12:15:20.868,0.6653474569320679,38748,67442566,17989,-0.6651475429534912,-0.2390766441822052,0.24028092622756958,67442578
15-Mar-2020 12:15:21.868,0.6653435230255127,38748,67442566,17989,-0.665135383605957,-0.23909366130828857,0.2403067648410797,67442579
15-Mar-2020 12:15:22.868,0.6653381586074829,38748,67442566,17989,-0.6651264429092407,-0.23911339044570923,0.24032679200172424,67442580
15-Mar-2020 12:15:23.868,0.6653244495391846,38748,67442566,17989,-0.66512131690979,-0.2391413152217865,0.24035170674324036,67442581
15-Mar-2020 12:15:24.868,0.6653153896331787,38748,67442566,17989,-0.6651160717010498,-0.23916098475456238,0.2403711974620819,67442582
15-Mar-2020 12:15:25.868,0.6653116941452026,38748,67442566,17989,-0.6651021242141724,-0.2391854226589203,0.24039563536643982,67442583
15-Mar-2020 12:15:26.868,0.6653037071228027,38748,67442566,17989,-0.6650921106338501,-0.239210844039917,0.24042010307312012,67442584
15-Mar-2020 12:15:27.868,0.6652877330780029,38748,67442566,17989,-0.6650899648666382,-0.23923471570014954,0.24044668674468994,67442585
15-Mar-2020 12:15:28.868,0.6652796268463135,38748,67442566,17989,-0.6650791168212891,-0.23926109075546265,0.24047279357910156,67442586
15-Mar-2020 12:15:29.868,0.6652754545211792,38748,67442566,17989,-0.6650643348693848,-0.23928922414779663,0.24049639701843262,67442587
15-Mar-2020 12:15:30.868,0.6652659177780151,38748,67442566,17989,-0.6650577783584595,-0.239309161901474,0.24052122235298157,67442588
15-Mar-2020 12:15:31.868,0.6652506589889526,38748,67442566,17989,-0.6650539636611938,-0.23933780193328857,0.24054545164108276,67442589
15-Mar-2020 12:15:32.868,0.665246844291687,38748,67442566,17989,-0.6650428771972656,-0.2393588423728943,0.24056652188301086,67442590
15-Mar-2020 12:15:33.868,0.6652417182922363,38748,67442566,17989,-0.6650290489196777,-0.23938316106796265,0.24059507250785828,67442591
15-Mar-2020 12:15:34.868,0.6652320623397827,38748,67442566,17989,-0.6650213003158569,-0.23940539360046387,0.24062085151672363,67442592
15-Mar-2020 12:15:35.868,0.6652206182479858,38748,67442566,17989,-0.6650172472000122,-0.23942682147026062,0.24064180254936218,67442593
15-Mar-2020 12:15:36.868,0.6652138233184814,38748,67442566,17989,-0.6650043725967407,-0.23945772647857666,0.2406667172908783,67442594
15-Mar-2020 12:15:37.868,0.6652076244354248,38748,67442566,17989,-0.6649957895278931,-0.23947563767433167,0.24068978428840637,67442595
15-Mar-2020 12:15:38.868,0.6651972532272339,38748,67442566,17989,-0.6649878025054932,-0.23950257897377014,0.2407127320766449,67442596
15-Mar-2020 12:15:39.868,0.6651870012283325,38748,67442598,17989,-0.6649823188781738,-0.23952603340148926,0.24073389172554016,67442597
15-Mar-2020 12:15:40.868,0.6651793718338013,38748,67442598,17989,-0.6649726629257202,-0.23954683542251587,0.2407597005367279,67442598
15-Mar-2020 12:15:41.868,0.6651731729507446,38748,67442598,17989,-0.6649584770202637,-0.23957741260528564,0.24078577756881714,67442599
15-Mar-2020 12:15:42.868,0.6651632785797119,38748,67442598,17989,-0.6649515628814697,-0.23959952592849731,0.240810364484787,67442600
15-Mar-2020 12:15:43.868,0.665149450302124,38748,67442598,17989,-0.6649484634399414,-0.2396220862865448,0.2408347725868225,67442601
15-Mar-2020 12:15:44.868,0.6651438474655151,38748,67442598,17989,-0.6649367809295654,-0.23964571952819824,0.24085929989814758,67442602
15-Mar-2020 12:15:45.868,0.6651395559310913,38780,67442598,17989,-0.6649224758148193,-0.23967206478118896,0.24088454246520996,67442603
15-Mar-2020 12:15:46.868,0.6651268005371094,38780,67442598,17989,-0.6649160385131836,-0.23969852924346924,0.24091103672981262,67442604
15-Mar-2020 12:15:47.868,0.6651136875152588,38780,67442598,17989,-0.6649125814437866,-0.2397211492061615,0.240934818983078,67442605
15-Mar-2020 12:15:48.868,0.6651116609573364,38780,67442598,17989,-0.6648966073989868,-0.23974791169166565,0.24095752835273743,67442606
15-Mar-2020 12:15:49.868,0.6651049852371216,38780,67442598,17989,-0.6648856401443481,-0.23977172374725342,0.24098241329193115,67442607
15-Mar-2020 12:15:50.868,0.6650919914245605,38780,67442598,17989,-0.6648825407028198,-0.23979097604751587,0.24100783467292786,67442608
15-Mar-2020 12:15:51.868,0.6650818586349487,38780,67442598,17989,-0.6648745536804199,-0.23981985449790955,0.2410292625427246,67442609
15-Mar-2020 12:15:52.868,0.6650795936584473,38780,67442598,17989,-0.6648597717285156,-0.23984381556510925,0.24105221033096313,67442610
15-Mar-2020 12:15:53.868,0.6650658845901489,38780,67442598,17989,-0.6648536920547485,-0.23986732959747314,0.24108287692070007,67442611
15-Mar-2020 12:15:54.868,0.6650557518005371,38780,67442598,17989,-0.6648491621017456,-0.2398897111415863,0.2411017119884491,67442612
15-Mar-2020 12:15:55.868,0.6650505065917969,38780,67442598,17989,-0.6648364067077637,-0.23992088437080383,0.24112004041671753,67442613
15-Mar-2020 12:15:56.868,0.6650408506393433,38780,67442598,17989,-0.6648287773132324,-0.23993605375289917,0.24115285277366638,67442614
15-Mar-2020 12:15:57.868,0.6650305986404419,38780,67442598,17989,-0.6648201942443848,-0.23995938897132874,0.24118050932884216,67442615
15-Mar-2020 12:15:58.868,0.6650269031524658,38780,67442598,17989,-0.6648068428039551,-0.23999249935150146,0.2411957085132599,67442616
15-Mar-2020 12:15:59.868,0.6650153398513794,38780,67442598,17989,-0.6648002862930298,-0.2400137484073639,0.2412235140800476,67442617
15-Mar-2020 12:16:00.868,0.6650019884109497,38780,67442598,17989,-0.6647951602935791,-0.24003177881240845,0.241256982088089,67442618
15-Mar-2020 12:16:01.868,0.6650010347366333,38780,67442598,17989,-0.6647806167602539,-0.24005931615829468,0.24127236008644104,67442619
15-Mar-2020 12:16:02.868,0.6649882793426514,38780,67442598,17989,-0.6647738218307495,-0.24009409546852112,0.24129155278205872,67442620
15-Mar-2020 12:16:03.868,0.6649740934371948,38780,67442598,17989,-0.6647744178771973,-0.24010121822357178,0.24132248759269714,67442621
15-Mar-2020 12:16:04.868,0.664969801902771,38780,67442598,17989,-0.6647599935531616,-0.24013134837150574,0.2413436770439148,67442622
15-Mar-2020 12:16:05.868,0.6649686098098755,38780,67442598,17989,-0.6647449731826782,-0.24015960097312927,0.2413601577281952,67442623
15-Mar-2020 12:16:06.868,0.6649491786956787,38780,67442598,17989,-0.6647449731826782,-0.24017956852912903,0.24139398336410522,67442624
15-Mar-2020 12:16:07.868,0.6649402379989624,38780,67442598,17989,-0.6647365093231201,-0.2401995062828064,0.24142178893089294,67442625
15-Mar-2020 12:16:08.868,0.6649423837661743,38780,67442598,17989,-0.6647142171859741,-0.24023735523223877,0.24143999814987183,67442626
15-Mar-2020 12:16:09.868,0.664929986000061,38780,67442598,17989,-0.6647104024887085,-0.2402539849281311,0.2414672076702118,67442627
15-Mar-2020 12:16:10.868,0.6649118661880493,38780,67442598,17989,-0.6647104024887085,-0.24027812480926514,0.2414942979812622,67442628
15-Mar-2020 12:16:11.868,0.6649138927459717,38780,67442630,17996,-0.6646912097930908,-0.24031120538711548,0.24150735139846802,67442629
15-Mar-2020 12:16:12.868,0.6649051904678345,38780,67442630,17996,-0.6646816730499268,-0.24033305048942566,0.24153584241867065,67442630
15-Mar-2020 12:16:13.868,0.6648881435394287,38780,67442630,17996,-0.6646825075149536,-0.24034738540649414,0.24156725406646729,67442631
15-Mar-2020 12:16:14.868,0.6648836135864258,38780,67442630,17996,-0.6646685600280762,-0.2403828501701355,0.24158230423927307,67442632
15-Mar-2020 12:16:15.868,0.664875864982605,38780,67442630,17996,-0.664657711982727,-0.2404080331325531,0.2416083812713623,67442633
15-Mar-2020 12:16:16.868,0.6648604869842529,38780,67442630,17996,-0.6646562814712524,-0.24041929841041565,0.24164357781410217,67442634
15-Mar-2020 12:16:17.868,0.6648547649383545,38812,67442630,17996,-0.6646445989608765,-0.24045148491859436,0.24165946245193481,67442635
15-Mar-2020 12:16:18.868,0.6648510694503784,38812,67442630,17996,-0.6646294593811035,-0.24048474431037903,0.24167752265930176,67442636
15-Mar-2020 12:16:19.868,0.66483473777771,38812,67442630,17996,-0.6646291017532349,-0.24049678444862366,0.24171215295791626,67442637
15-Mar-2020 12:16:20.868,0.6648300886154175,38812,67442630,17996,-0.6646150350570679,-0.2405230700969696,0.24173760414123535,67442638
15-Mar-2020 12:16:21.868,0.6648286581039429,38812,67442630,17996,-0.6645985841751099,-0.24055832624435425,0.24175086617469788,67442639
15-Mar-2020 12:16:22.868,0.6648136377334595,38812,67442630,17996,-0.6645970344543457,-0.2405712604522705,0.24178406596183777,67442640
15-Mar-2020 12:16:23.868,0.6648039817810059,38812,67442630,17996,-0.6645892858505249,-0.24058932065963745,0.24181297421455383,67442641
15-Mar-2020 12:16:24.868,0.6648036241531372,38812,67442630,17996,-0.6645721197128296,-0.24062508344650269,0.24182620644569397,67442642
15-Mar-2020 12:16:25.868,0.6647905111312866,38812,67442630,17996,-0.6645691394805908,-0.24064558744430542,0.24185040593147278,67442643
15-Mar-2020 12:16:26.868,0.6647719144821167,38812,67442630,17996,-0.6645691394805908,-0.24066472053527832,0.24188223481178284,67442644
15-Mar-2020 12:16:27.868,0.6647753715515137,38812,67442630,17996,-0.6645492315292358,-0.24069514870643616,0.24189698696136475,67442645
15-Mar-2020 12:16:28.868,0.6647658348083496,38812,67442630,17996,-0.6645402908325195,-0.24072423577308655,0.24191933870315552,67442646
15-Mar-2020 12:16:29.868,0.6647466421127319,38812,67442630,17996,-0.6645413637161255,-0.24073806405067444,0.24195489287376404,67442647
15-Mar-2020 12:16:30.868,0.6647429466247559,38812,67442630,17996,-0.6645263433456421,-0.24077069759368896,0.24197426438331604,67442648
15-Mar-2020 12:16:31.868,0.6647403240203857,38812,67442630,17996,-0.664512038230896,-0.2407948076725006,0.24199652671813965,67442649
15-Mar-2020 12:16:32.868,0.6647247076034546,38812,67442630,17996,-0.6645119190216064,-0.24080535769462585,0.24202939867973328,67442650
15-Mar-2020 12:16:33.868,0.6647154092788696,38812,67442630,17996,-0.6645015478134155,-0.24084120988845825,0.24204802513122559,67442651
15-Mar-2020 12:16:34.868,0.6647154092788696,38812,67442630,17996,-0.6644850969314575,-0.2408706545829773,0.24206292629241943,67442652
15-Mar-2020 12:16:35.868,0.6646988391876221,38812,67442630,17996,-0.6644841432571411,-0.24088504910469055,0.24209696054458618,67442653
15-Mar-2020 12:16:36.868,0.6646896600723267,38812,67442630,17996,-0.6644749641418457,-0.24090996384620667,0.242122620344162,67442654
15-Mar-2020 12:16:37.868,0.664687991142273,38812,67442630,17996,-0.6644567251205444,-0.24094974994659424,0.24213755130767822,67442655
15-Mar-2020 12:16:38.868,0.6646759510040283,38812,67442630,17996,-0.6644546985626221,-0.24095740914344788,0.24216851592063904,67442656
15-Mar-2020 12:16:39.868,0.6646606922149658,38812,67442630,17996,-0.6644492149353027,-0.2409815490245819,0.24220141768455505,67442657
15-Mar-2020 12:16:40.868,0.6646610498428345,38812,67442630,17996,-0.6644325256347656,-0.24101510643959045,0.24221345782279968,67442658
15-Mar-2020 12:16:41.868,0.6646493673324585,38812,67442630,17996,-0.6644282341003418,-0.2410355806350708,0.24223631620407104,67442659
15-Mar-2020 12:16:42.868,0.6646344661712646,38812,67442630,17996,-0.6644248962402344,-0.241052508354187,0.24226981401443481,67442660
15-Mar-2020 12:16:43.868,0.6646324396133423,38812,67442662,17996,-0.6644102334976196,-0.24108228087425232,0.24228611588478088,67442661
15-Mar-2020 12:16:44.868,0.664624810218811,38812,67442662,17996,-0.6643996238708496,-0.24111118912696838,0.24230754375457764,67442662
15-Mar-2020 12:16:45.868,0.6646072864532471,38812,67442662,17996,-0.6643983125686646,-0.24112918972969055,0.24234133958816528,67442663
15-Mar-2020 12:16:46.868,0.6646045446395874,38812,67442662,17996,-0.6643846035003662,-0.24115091562271118,0.2423650622367859,67442664
15-Mar-2020 12:16:47.868,0.6645991802215576,38812,67442662,17996,-0.6643705368041992,-0.24118295311927795,0.2423856556415558,67442665
15-Mar-2020 12:16:48.868,0.6645840406417847,38812,67442662,17996,-0.6643692255020142,-0.24119913578033447,0.2424149513244629,67442666
15-Mar-2020 12:16:49.868,0.6645739078521729,38844,67442662,17996,-0.6643613576889038,-0.24122658371925354,0.24243709444999695,67442667
15-Mar-2020 12:16:50.868,0.6645729541778564,38844,67442662,17996,-0.6643472909927368,-0.24125194549560547,0.24245291948318481,67442668
15-Mar-2020 12:16:51.868,0.6645593643188477,38844,67442662,17996,-0.6643427610397339,-0.2412720024585724,0.2424827218055725,67442669
15-Mar-2020 12:16:52.868,0.6645476818084717,38844,67442662,17996,-0.6643363237380981,-0.24129536747932434,0.24250853061676025,67442670
15-Mar-2020 12:16:53.868,0.6645458936691284,38844,67442662,17996,-0.6643215417861938,-0.2413223385810852,0.24252751469612122,67442671
15-Mar-2020 12:16:54.868,0.6645351648330688,38844,67442662,17996,-0.6643130779266357,-0.24134552478790283,0.24255752563476562,67442672
15-Mar-2020 12:16:55.868,0.6645240783691406,38844,67442662,17996,-0.6643073558807373,-0.24136275053024292,0.24258586764335632,67442673
15-Mar-2020 12:16:56.868,0.6645174026489258,38844,67442662,17996,-0.664294958114624,-0.24139583110809326,0.24260574579238892,67442674
15-Mar-2020 12:16:57.868,0.6645098924636841,38844,67442662,17996,-0.6642849445343018,-0.24142298102378845,0.24262607097625732,67442675
15-Mar-2020 12:16:58.868,0.6644958257675171,38844,67442662,17996,-0.6642816066741943,-0.24144184589385986,0.2426547408103943,67442676
15-Mar-2020 12:16:59.868,0.6644903421401978,38844,67442662,17996,-0.6642693281173706,-0.24147000908851624,0.24267587065696716,67442677
15-Mar-2020 12:17:00.869,0.6644829511642456,38844,67442662,17996,-0.6642588376998901,-0.24149850010871887,0.24269628524780273,67442678
15-Mar-2020 12:17:01.869,0.6644688844680786,38844,67442662,17996,-0.6642541885375977,-0.24151790142059326,0.24272790551185608,67442679
15-Mar-2020 12:17:02.869,0.6644604206085205,38844,67442662,17996,-0.6642451286315918,-0.2415398359298706,0.24275460839271545,67442680
15-Mar-2020 12:17:03.869,0.6644561290740967,38844,67442662,17996,-0.6642340421676636,-0.24156218767166138,0.24277421832084656,67442681
15-Mar-2020 12:17:04.869,0.6644425392150879,38844,67442662,17996,-0.6642284393310547,-0.24158889055252075,0.24280014634132385,67442682
15-Mar-2020 12:17:05.869,0.664433479309082,38844,67442662,17996,-0.664220929145813,-0.2416115403175354,0.24282333254814148,67442683
15-Mar-2020 12:17:06.869,0.6644284725189209,38844,67442662,17996,-0.6642080545425415,-0.2416381537914276,0.24284523725509644,67442684
15-Mar-2020 12:17:07.869,0.6644198894500732,38844,67442662,17996,-0.6641989946365356,-0.24166199564933777,0.24286988377571106,67442685
15-Mar-2020 12:17:08.869,0.664411187171936,38844,67442662,17996,-0.6641902923583984,-0.24168580770492554,0.24289408326148987,67442686
15-Mar-2020 12:17:09.869,0.6644017696380615,38844,67442662,17996,-0.6641812324523926,-0.24171078205108643,0.24292001128196716,67442687
15-Mar-2020 12:17:10.869,0.6643946170806885,38844,67442662,17996,-0.6641710996627808,-0.24173271656036377,0.24294573068618774,67442688
15-Mar-2020 12:17:11.869,0.6643846035003662,38844,67442662,17996,-0.6641637086868286,-0.24175629019737244,0.24296897649765015,67442689
15-Mar-2020 12:17:12.869,0.6643751859664917,38844,67442662,17996,-0.6641542911529541,-0.24178379774093628,0.2429932951927185,67442690
15-Mar-2020 12:17:13.869,0.6643651723861694,38844,67442662,17996,-0.6641467809677124,-0.24180868268013,0.24301698803901672,67442691
15-Mar-2020 12:17:14.869,0.6643563508987427,38844,67442662,17996,-0.6641398668289185,-0.24182718992233276,0.24304097890853882,67442692
15-Mar-2020 12:17:15.869,0.6643456220626831,38844,67442694,17996,-0.6641291379928589,-0.2418592870235443,0.2430676519870758,67442693
15-Mar-2020 12:17:16.869,0.6643394231796265,38844,67442694,17996,-0.6641204357147217,-0.24188214540481567,0.24308618903160095,67442694
15-Mar-2020 12:17:17.869,0.6643282175064087,38844,67442694,17996,-0.6641135215759277,-0.24190151691436768,0.2431156039237976,67442695
15-Mar-2020 12:17:18.869,0.6643223762512207,38844,67442694,17996,-0.6641019582748413,-0.2419256567955017,0.24314004182815552,67442696
15-Mar-2020 12:17:19.869,0.6643136739730835,38844,67442694,17996,-0.6640944480895996,-0.2419482171535492,0.2431621551513672,67442697
15-Mar-2020 12:17:20.869,0.6643069982528687,38844,67442694,17996,-0.6640844345092773,-0.24197131395339966,0.24318352341651917,67442698
15-Mar-2020 12:17:21.869,0.6642986536026001,38876,67442694,17996,-0.6640750169754028,-0.24199476838111877,0.24320879578590393,67442699
15-Mar-2020 12:17:22.869,0.6642870903015137,38876,67442694,17996,-0.6640685796737671,-0.24201971292495728,0.24323371052742004,67442700
15-Mar-2020 12:17:23.869,0.6642776727676392,38876,67442694,17996,-0.6640582084655762,-0.24205002188682556,0.24325621128082275,67442701
15-Mar-2020 12:17:24.869,0.6642664670944214,38876,67442694,17996,-0.6640496253967285,-0.24207854270935059,0.24328204989433289,67442702
15-Mar-2020 12:17:25.869,0.6642584800720215,38876,67442694,17996,-0.6640411615371704,-0.24209630489349365,0.24331054091453552,67442703
15-Mar-2020 12:17:26.869,0.6642481088638306,38876,67442694,17996,-0.6640321016311646,-0.24212366342544556,0.2433350384235382,67442704
15-Mar-2020 12:17:27.869,0.6642431020736694,38876,67442694,17996,-0.6640205383300781,-0.24214956164360046,0.24335575103759766,67442705
15-Mar-2020 12:17:28.869,0.6642332077026367,38876,67442694,17996,-0.6640135049819946,-0.2421688437461853,0.2433813512325287,67442706
15-Mar-2020 12:17:29.869,0.6642245054244995,38876,67442694,17996,-0.6640045642852783,-0.24219071865081787,0.2434079647064209,67442707
15-Mar-2020 12:17:30.869,0.6642172336578369,38876,67442694,17996,-0.663995623588562,-0.24221616983413696,0.24342739582061768,67442708
15-Mar-2020 12:17:31.869,0.6642051935195923,38876,67442694,17996,-0.6639887094497681,-0.24224454164505005,0.24345052242279053,67442709
15-Mar-2020 12:17:32.869,0.6641948223114014,38876,67442694,17996,-0.6639816761016846,-0.2422638237476349,0.24347928166389465,67442710
15-Mar-2020 12:17:33.869,0.6641888618469238,38876,67442694,17996,-0.6639686822891235,-0.2422926127910614,0.24350184202194214,67442711
15-Mar-2020 12:17:34.869,0.6641800403594971,38876,67442694,17996,-0.6639593839645386,-0.24231752753257751,0.24352675676345825,67442712
15-Mar-2020 12:17:35.869,0.6641701459884644,38876,67442694,17996,-0.6639525890350342,-0.242337167263031,0.24355265498161316,67442713
15-Mar-2020 12:17:36.869,0.6641647815704346,38876,67442694,17996,-0.6639423370361328,-0.24236005544662476,0.2435724139213562,67442714
15-Mar-2020 12:17:37.869,0.6641559600830078,38876,67442694,17996,-0.663931131362915,-0.2423906922340393,0.24359682202339172,67442715
15-Mar-2020 12:17:38.869,0.6641446352005005,38876,67442694,17996,-0.6639293432235718,-0.24240398406982422,0.2436198592185974,67442716
15-Mar-2020 12:17:39.869,0.6641359329223633,38876,67442694,17996,-0.6639162302017212,-0.24243676662445068,0.24364644289016724,67442717
15-Mar-2020 12:17:40.869,0.6641302108764648,38876,67442694,17996,-0.6639045476913452,-0.24246278405189514,0.2436681091785431,67442718
15-Mar-2020 12:17:41.869,0.6641149520874023,38876,67442694,17996,-0.6638994216918945,-0.24248558282852173,0.24370086193084717,67442719
15-Mar-2020 12:17:42.869,0.6641055345535278,38876,67442694,17996,-0.6638931035995483,-0.24250686168670654,0.24372193217277527,67442720
15-Mar-2020 12:17:43.869,0.6641018390655518,38876,67442694,17996,-0.6638784408569336,-0.2425369918346405,0.2437421977519989,67442721
15-Mar-2020 12:17:44.869,0.6640942096710205,38876,67442694,17996,-0.6638714075088501,-0.24255120754241943,0.24376815557479858,67442722
15-Mar-2020 12:17:45.869,0.6640822887420654,38876,67442694,17996,-0.6638659238815308,-0.24257364869117737,0.24379342794418335,67442723
15-Mar-2020 12:17:46.869,0.6640758514404297,38876,67442694,17996,-0.6638532876968384,-0.24260693788528442,0.24381232261657715,67442724
15-Mar-2020 12:17:47.869,0.6640657186508179,38876,67442726,17989,-0.663843035697937,-0.2426345944404602,0.24384024739265442,67442725
15-Mar-2020 12:17:48.869,0.6640546321868896,38876,67442726,17989,-0.6638367176055908,-0.24265247583389282,0.24387046694755554,67442726
15-Mar-2020 12:17:49.869,0.664048433303833,38876,67442726,17989,-0.6638273000717163,-0.2426767349243164,0.24388843774795532,67442727
15-Mar-2020 12:17:50.869,0.6640398502349854,38876,67442726,17989,-0.6638189554214478,-0.24270102381706238,0.2439102828502655,67442728
15-Mar-2020 12:17:51.869,0.6640256643295288,38876,67442726,17989,-0.663811445236206,-0.24272841215133667,0.24394184350967407,67442729
15-Mar-2020 12:17:52.869,0.6640197038650513,38876,67442726,17989,-0.6637994050979614,-0.24275559186935425,0.24396419525146484,67442730
15-Mar-2020 12:17:53.869,0.664014458656311,38908,67442726,17989,-0.6637901067733765,-0.24277779459953308,0.24398252367973328,67442731
15-Mar-2020 12:17:54.869,0.6639997959136963,38908,67442726,17989,-0.6637856960296631,-0.2427995502948761,0.24401220679283142,67442732
15-Mar-2020 12:17:55.869,0.6639925241470337,38908,67442726,17989,-0.6637752056121826,-0.2428230345249176,0.24403733015060425,67442733
15-Mar-2020 12:17:56.869,0.6639890670776367,38908,67442726,17989,-0.6637634038925171,-0.24284628033638,0.24405443668365479,67442734
15-Mar-2020 12:17:57.869,0.6639763116836548,38908,67442726,17989,-0.6637579202651978,-0.24286803603172302,0.24408262968063354,67442735
15-Mar-2020 12:17:58.869,0.6639649868011475,38908,67442726,17989,-0.6637499332427979,-0.24289530515670776,0.24410828948020935,67442736
15-Mar-2020 12:17:59.869,0.6639598608016968,38908,67442726,17989,-0.6637369394302368,-0.2429221272468567,0.24413099884986877,67442737
15-Mar-2020 12:18:00.869,0.6639491319656372,38908,67442726,17989,-0.6637301445007324,-0.24294480681419373,0.2441563606262207,67442738
15-Mar-2020 12:18:01.869,0.663936972618103,38908,67442726,17989,-0.6637238264083862,-0.24296864867210388,0.24418216943740845,67442739
15-Mar-2020 12:18:02.869,0.6639308929443359,38908,67442726,17989,-0.6637130975723267,-0.24299544095993042,0.24420136213302612,67442740
15-Mar-2020 12:18:03.869,0.6639225482940674,38908,67442726,17989,-0.6637022495269775,-0.2430209517478943,0.24422836303710938,67442741
15-Mar-2020 12:18:04.869,0.6639117002487183,38908,67442726,17989,-0.6636965274810791,-0.24303928017616272,0.24425557255744934,67442742
15-Mar-2020 12:18:05.869,0.6639058589935303,38908,67442726,17989,-0.6636849641799927,-0.24306556582450867,0.24427607655525208,67442743
15-Mar-2020 12:18:06.869,0.6638985872268677,38908,67442726,17989,-0.6636745929718018,-0.24309304356575012,0.24429714679718018,67442744
15-Mar-2020 12:18:07.869,0.6638869047164917,38908,67442726,17989,-0.6636679172515869,-0.24311420321464539,0.24432644248008728,67442745
15-Mar-2020 12:18:08.869,0.6638792753219604,38908,67442726,17989,-0.6636601686477661,-0.2431338131427765,0.24434876441955566,67442746
15-Mar-2020 12:18:09.869,0.6638706922531128,38908,67442726,17989,-0.663650631904602,-0.24316245317459106,0.24436789751052856,67442747
15-Mar-2020 12:18:10.869,0.6638592481613159,38908,67442726,17989,-0.6636418104171753,-0.24318814277648926,0.2443983554840088,67442748
15-Mar-2020 12:18:11.869,0.6638494729995728,38908,67442726,17989,-0.6636343002319336,-0.24320906400680542,0.24442419409751892,67442749
15-Mar-2020 12:18:12.869,0.6638436317443848,38908,67442726,17989,-0.6636234521865845,-0.24323344230651855,0.2444448173046112,67442750
15-Mar-2020 12:18:13.869,0.6638311147689819,38908,67442726,17989,-0.6636162996292114,-0.24326050281524658,0.24447175860404968,67442751
15-Mar-2020 12:18:14.869,0.6638232469558716,38908,67442726,17989,-0.6636074781417847,-0.24328303337097168,0.24449491500854492,67442752
15-Mar-2020 12:18:15.869,0.663818359375,38908,67442726,17989,-0.66359543800354,-0.24330806732177734,0.24451637268066406,67442753
15-Mar-2020 12:18:16.869,0.6638098955154419,38908,67442726,17989,-0.6635892391204834,-0.2433261275291443,0.24453768134117126,67442754
15-Mar-2020 12:18:17.869,0.6637983322143555,38908,67442726,17989,-0.6635798215866089,-0.24335554242134094,0.2445651888847351,67442755
15-Mar-2020 12:18:18.869,0.6637911796569824,38908,67442726,17989,-0.6635690927505493,-0.24338039755821228,0.24458962678909302,67442756
15-Mar-2020 12:18:19.869,0.6637816429138184,38908,67442758,17996,-0.6635596752166748,-0.24340572953224182,0.24461466073989868,67442757
15-Mar-2020 12:18:20.869,0.6637712717056274,38908,67442758,17996,-0.6635521650314331,-0.24342849850654602,0.2446407973766327,67442758
15-Mar-2020 12:18:21.869,0.6637623310089111,38908,67442758,17996,-0.6635438203811646,-0.2434539496898651,0.24466237425804138,67442759
15-Mar-2020 12:18:22.869,0.6637541055679321,38908,67442758,17996,-0.6635345220565796,-0.24347937107086182,0.24468523263931274,67442760
15-Mar-2020 12:18:23.869,0.6637462377548218,38908,67442758,17996,-0.6635253429412842,-0.24350091814994812,0.2447098195552826,67442761
15-Mar-2020 12:18:24.869,0.6637353897094727,38908,67442758,17996,-0.6635168790817261,-0.2435269057750702,0.24473616480827332,67442762
15-Mar-2020 12:18:25.869,0.6637269258499146,38940,67442758,17996,-0.6635075807571411,-0.24355077743530273,0.24475988745689392,67442763
15-Mar-2020 12:18:26.869,0.6637197732925415,38940,67442758,17996,-0.6634950637817383,-0.2435780167579651,0.24478620290756226,67442764
15-Mar-2020 12:18:27.869,0.6637097597122192,38940,67442758,17996,-0.6634876728057861,-0.24360007047653198,0.2448117434978485,67442765
15-Mar-2020 12:18:28.869,0.6636961698532104,38940,67442758,17996,-0.6634813547134399,-0.24362710118293762,0.24483895301818848,67442766
15-Mar-2020 12:18:29.869,0.6636892557144165,38940,67442758,17996,-0.6634715795516968,-0.24365007877349854,0.2448607087135315,67442767
15-Mar-2020 12:18:30.869,0.6636842489242554,38940,67442758,17996,-0.6634621620178223,-0.2436710000038147,0.24487942457199097,67442768
15-Mar-2020 12:18:31.869,0.6636741161346436,38940,67442758,17996,-0.6634560823440552,-0.24369022250175476,0.24490496516227722,67442769
15-Mar-2020 12:18:32.869,0.6636630296707153,38940,67442758,17996,-0.6634488105773926,-0.2437162697315216,0.24492835998535156,67442770
15-Mar-2020 12:18:33.869,0.6636569499969482,38940,67442758,17996,-0.6634351015090942,-0.24374806880950928,0.24494993686676025,67442771
15-Mar-2020 12:18:34.869,0.6636487245559692,38940,67442758,17996,-0.6634265184402466,-0.2437654733657837,0.24497875571250916,67442772
15-Mar-2020 12:18:35.869,0.6636369228363037,38940,67442758,17996,-0.6634179353713989,-0.2437921166419983,0.2450069785118103,67442773
15-Mar-2020 12:18:36.869,0.6636300086975098,38940,67442758,17996,-0.6634083986282349,-0.24381855130195618,0.24502527713775635,67442774
15-Mar-2020 12:18:37.869,0.6636209487915039,38940,67442758,17996,-0.6634010076522827,-0.2438409924507141,0.24504780769348145,67442775
15-Mar-2020 12:18:38.869,0.6636104583740234,38940,67442758,17996,-0.6633923053741455,-0.2438654899597168,0.2450750172138214,67442776
15-Mar-2020 12:18:39.869,0.6636022329330444,38940,67442758,17996,-0.663381814956665,-0.24389392137527466,0.24509763717651367,67442777
15-Mar-2020 12:18:40.869,0.6635929346084595,38940,67442758,17996,-0.6633752584457397,-0.2439160943031311,0.24511831998825073,67442778
15-Mar-2020 12:18:41.869,0.6635832786560059,38940,67442758,17996,-0.6633684635162354,-0.2439325749874115,0.24514594674110413,67442779
15-Mar-2020 12:18:42.869,0.6635783910751343,38940,67442758,17996,-0.6633543968200684,-0.24395877122879028,0.24517136812210083,67442780
15-Mar-2020 12:18:43.869,0.6635688543319702,38940,67442758,17996,-0.6633460521697998,-0.24398598074913025,0.24519291520118713,67442781
15-Mar-2020 12:18:44.869,0.6635537147521973,38940,67442758,17996,-0.6633436679840088,-0.24400672316551208,0.24522018432617188,67442782
15-Mar-2020 12:18:45.869,0.6635464429855347,38940,67442758,17996,-0.6633328199386597,-0.2440340518951416,0.24524155259132385,67442783
15-Mar-2020 12:18:46.869,0.6635450124740601,38940,67442758,17996,-0.6633166074752808,-0.24406063556671143,0.24526336789131165,67442784
15-Mar-2020 12:18:47.869,0.6635291576385498,38940,67442758,17996,-0.6633131504058838,-0.24408432841300964,0.2452917993068695,67442785
15-Mar-2020 12:18:48.869,0.6635193824768066,38940,67442758,17996,-0.6633051633834839,-0.24410787224769592,0.24531620740890503,67442786
15-Mar-2020 12:18:49.869,0.6635171175003052,38940,67442758,17996,-0.6632905006408691,-0.2441350519657135,0.24533534049987793,67442787
15-Mar-2020 12:18:50.869,0.6635075807571411,38940,67442758,17996,-0.663284182548523,-0.24415016174316406,0.24536317586898804,67442788
15-Mar-2020 12:18:51.869,0.6634944677352905,38940,67442790,17996,-0.6632806062698364,-0.24417003989219666,0.24538910388946533,67442789
15-Mar-2020 12:18:52.869,0.6634871959686279,38940,67442790,17996,-0.663267970085144,-0.24420493841171265,0.2454073131084442,67442790
15-Mar-2020 12:18:53.869,0.6634809970855713,38940,67442790,17996,-0.663257360458374,-0.24422869086265564,0.24542969465255737,67442791
15-Mar-2020 12:18:54.869,0.663467526435852,38940,67442790,17996,-0.6632541418075562,-0.24424540996551514,0.24545836448669434,67442792
15-Mar-2020 12:18:55.869,0.6634600162506104,38940,67442790,17996,-0.6632425785064697,-0.24427548050880432,0.2454787790775299,67442793
15-Mar-2020 12:18:56.869,0.6634546518325806,38940,67442790,17996,-0.6632291078567505,-0.24430295825004578,0.24550247192382812,67442794
15-Mar-2020 12:18:57.869,0.6634392738342285,38972,67442790,17996,-0.6632237434387207,-0.2443259060382843,0.24553567171096802,67442795
15-Mar-2020 12:18:58.869,0.6634325981140137,38972,67442790,17996,-0.6632133722305298,-0.24434858560562134,0.24555936455726624,67442796
15-Mar-2020 12:18:59.869,0.6634259223937988,38972,67442790,17996,-0.663201093673706,-0.244380384683609,0.24557897448539734,67442797
15-Mar-2020 12:19:00.869,0.663413405418396,38972,67442790,17996,-0.6631970405578613,-0.24439775943756104,0.24560633301734924,67442798
15-Mar-2020 12:19:01.869,0.6634066104888916,38972,67442790,17996,-0.6631878614425659,-0.2444181740283966,0.24562928080558777,67442799
15-Mar-2020 12:19:02.869,0.6634016036987305,38972,67442790,17996,-0.6631753444671631,-0.2444484531879425,0.2456466257572174,67442800
15-Mar-2020 12:19:03.869,0.6633861064910889,38972,67442790,17996,-0.6631726026535034,-0.24447283148765564,0.24567198753356934,67442801
15-Mar-2020 12:19:04.869,0.6633758544921875,38972,67442790,17996,-0.6631647348403931,-0.24449357390403748,0.2457004189491272,67442802
15-Mar-2020 12:19:05.869,0.6633744239807129,38972,67442790,17996,-0.6631491184234619,-0.24451944231987,0.24572014808654785,67442803
15-Mar-2020 12:19:06.869,0.6633633375167847,38972,67442790,17996,-0.6631413698196411,-0.24454352259635925,0.24574729800224304,67442804
15-Mar-2020 12:19:07.869,0.6633492708206177,38972,67442790,17996,-0.663138747215271,-0.24456223845481873,0.24577414989471436,67442805
15-Mar-2020 12:19:08.869,0.6633437871932983,38972,67442790,17996,-0.6631242036819458,-0.2445952296257019,0.24579507112503052,67442806
15-Mar-2020 12:19:09.869,0.6633398532867432,38972,67442790,17996,-0.6631119251251221,-0.24461635947227478,0.24581700563430786,67442807
15-Mar-2020 12:19:10.869,0.6633257865905762,38972,67442790,17996,-0.6631077527999878,-0.24463516473770142,0.24584749341011047,67442808
15-Mar-2020 12:19:11.869,0.6633163690567017,38972,67442790,17996,-0.663098931312561,-0.2446666955947876,0.24586576223373413,67442809
15-Mar-2020 12:19:12.869,0.6633118391036987,38972,67442790,17996,-0.6630859375,-0.2446906864643097,0.2458895742893219,67442810
15-Mar-2020 12:19:13.869,0.6633002758026123,38972,67442790,17996,-0.6630784273147583,-0.24470928311347961,0.24592196941375732,67442811
15-Mar-2020 12:19:14.869,0.6632890701293945,38972,67442790,17996,-0.6630725860595703,-0.2447328269481659,0.24594458937644958,67442812
15-Mar-2020 12:19:15.869,0.6632834672927856,38972,67442790,17996,-0.6630599498748779,-0.2447645366191864,0.24596291780471802,67442813
15-Mar-2020 12:19:16.869,0.6632717847824097,38972,67442790,17996,-0.6630544662475586,-0.244784414768219,0.24598827958106995,67442814
15-Mar-2020 12:19:17.869,0.663264274597168,38972,67442790,17996,-0.6630439758300781,-0.24480798840522766,0.2460138201713562,67442815
15-Mar-2020 12:19:18.869,0.663256049156189,38972,67442790,17996,-0.6630357503890991,-0.24483594298362732,0.24603086709976196,67442816
15-Mar-2020 12:19:19.869,0.6632431745529175,38972,67442790,17996,-0.6630280017852783,-0.24486443400382996,0.24605685472488403,67442817
15-Mar-2020 12:19:20.869,0.663233757019043,38972,67442790,17996,-0.6630189418792725,-0.2448846399784088,0.24608728289604187,67442818
15-Mar-2020 12:19:21.869,0.6632295846939087,38972,67442790,17996,-0.6630053520202637,-0.24491021037101746,0.24610966444015503,67442819
15-Mar-2020 12:19:22.869,0.6632194519042969,38972,67442790,17996,-0.6629968881607056,-0.24493470788002014,0.24613511562347412,67442820
15-Mar-2020 12:19:23.869,0.6632080078125,38972,67442822,17996,-0.6629912853240967,-0.24495425820350647,0.2461613118648529,67442821
15-Mar-2020 12:19:24.869,0.6632049083709717,38972,67442822,17996,-0.6629772186279297,-0.24498027563095093,0.24618181586265564,67442822
15-Mar-2020 12:19:25.869,0.6631959676742554,38972,67442822,17996,-0.6629670858383179,-0.2450062334537506,0.2462068796157837,67442823
15-Mar-2020 12:19:26.869,0.6631808280944824,38972,67442822,17996,-0.6629655361175537,-0.24502664804458618,0.24623218178749084,67442824
15-Mar-2020 12:19:27.869,0.6631708145141602,38972,67442822,17996,-0.6629565954208374,-0.24505701661109924,0.24625352025032043,67442825
15-Mar-2020 12:19:28.869,0.6631650924682617,38972,67442822,17996,-0.6629440784454346,-0.2450810968875885,0.24627774953842163,67442826
15-Mar-2020 12:19:29.869,0.6631556749343872,39004,67442822,17996,-0.6629375219345093,-0.24509838223457336,0.2463040053844452,67442827
15-Mar-2020 12:19:30.869,0.6631450653076172,39004,67442822,17996,-0.6629316806793213,-0.24511945247650146,0.24632662534713745,67442828
15-Mar-2020 12:19:31.869,0.6631382703781128,39004,67442822,17996,-0.662919282913208,-0.24515032768249512,0.24634787440299988,67442829
15-Mar-2020 12:19:32.869,0.6631288528442383,39004,67442822,17996,-0.6629101037979126,-0.24517294764518738,0.24637559056282043,67442830
15-Mar-2020 12:19:33.869,0.6631202697753906,39004,67442822,17996,-0.6629003286361694,-0.24519678950309753,0.2464016079902649,67442831
15-Mar-2020 12:19:34.869,0.6631119251251221,39004,67442822,17996,-0.6628916263580322,-0.24522319436073303,0.24642091989517212,67442832
15-Mar-2020 12:19:35.869,0.6631042957305908,39004,67442822,17996,-0.6628789901733398,-0.2452508807182312,0.24644801020622253,67442833
15-Mar-2020 12:19:36.869,0.6630942821502686,39004,67442822,17996,-0.6628708839416504,-0.2452702522277832,0.24647778272628784,67442834
15-Mar-2020 12:19:37.869,0.6630866527557373,39004,67442822,17996,-0.6628614664077759,-0.24529322981834412,0.24650052189826965,67442835
15-Mar-2020 12:19:38.869,0.6630737781524658,39004,67442822,17996,-0.6628543138504028,-0.24532443284988403,0.24652346968650818,67442836
15-Mar-2020 12:19:39.869,0.6630643606185913,39004,67442822,17996,-0.6628475189208984,-0.24534404277801514,0.2465466856956482,67442837
15-Mar-2020 12:19:40.869,0.6630597114562988,39004,67442822,17996,-0.662837028503418,-0.24536380171775818,0.24656841158866882,67442838
15-Mar-2020 12:19:41.869,0.6630477905273438,39004,67442822,17996,-0.662828803062439,-0.24539440870285034,0.246591717004776,67442839
15-Mar-2020 12:19:42.869,0.6630353927612305,39004,67442822,17996,-0.6628235578536987,-0.24541884660720825,0.24661529064178467,67442840
15-Mar-2020 12:19:43.869,0.6630300283432007,39004,67442822,17996,-0.6628122329711914,-0.24543911218643188,0.24664020538330078,67442841
15-Mar-2020 12:19:44.869,0.6630233526229858,39004,67442822,17996,-0.6627990007400513,-0.24546489119529724,0.2466680109500885,67442842
15-Mar-2020 12:19:45.869,0.6630121469497681,39004,67442822,17996,-0.6627904176712036,-0.2454921007156372,0.24669423699378967,67442843
15-Mar-2020 12:19:46.869,0.6630014181137085,39004,67442822,17996,-0.6627835035324097,-0.24551624059677124,0.24671795964241028,67442844
15-Mar-2020 12:19:47.869,0.6629948616027832,39004,67442822,17996,-0.662771463394165,-0.24554243683815002,0.2467411458492279,67442845
15-Mar-2020 12:19:48.869,0.6629916429519653,39004,67442822,17996,-0.6627600193023682,-0.24555790424346924,0.24676474928855896,67442846
15-Mar-2020 12:19:49.869,0.662979245185852,39004,67442822,17996,-0.6627535820007324,-0.24558565020561218,0.2467884123325348,67442847
15-Mar-2020 12:19:50.869,0.6629681587219238,39004,67442822,17996,-0.6627472639083862,-0.2456105649471283,0.24681025743484497,67442848
15-Mar-2020 12:19:51.869,0.6629629135131836,39004,67442822,17996,-0.6627376079559326,-0.24562835693359375,0.24683275818824768,67442849
15-Mar-2020 12:19:52.869,0.6629539728164673,39004,67442822,17996,-0.6627275943756104,-0.2456536591053009,0.2468591332435608,67442850
15-Mar-2020 12:19:53.869,0.6629413366317749,39004,67442822,17996,-0.6627202033996582,-0.24568107724189758,0.2468840479850769,67442851
15-Mar-2020 12:19:54.869,0.6629290580749512,39004,67442822,17996,-0.6627146005630493,-0.24570909142494202,0.24690476059913635,67442852
15-Mar-2020 12:19:55.869,0.6629246473312378,39004,67442854,17989,-0.6627014875411987,-0.24573075771331787,0.24692997336387634,67442853
15-Mar-2020 12:19:56.869,0.662915825843811,39004,67442854,17989,-0.6626929044723511,-0.24575084447860718,0.24695682525634766,67442854
15-Mar-2020 12:19:57.869,0.6629066467285156,39004,67442854,17989,-0.6626858711242676,-0.24577346444129944,0.24697789549827576,67442855
15-Mar-2020 12:19:58.869,0.6628981828689575,39004,67442854,17989,-0.6626757383346558,-0.24580121040344238,0.24699968099594116,67442856
15-Mar-2020 12:19:59.869,0.6628900766372681,39004,67442854,17989,-0.662663459777832,-0.24582675099372864,0.24702930450439453,67442857
15-Mar-2020 12:20:00.869,0.6628799438476562,39004,67442854,17989,-0.662655234336853,-0.24584892392158508,0.24705636501312256,67442858
15-Mar-2020 12:20:01.869,0.6628700494766235,39036,67442854,17989,-0.6626477241516113,-0.24587500095367432,0.2470775544643402,67442859
15-Mar-2020 12:20:02.869,0.6628619432449341,39036,67442854,17989,-0.6626399755477905,-0.24589860439300537,0.2470969557762146,67442860
15-Mar-2020 12:20:03.869,0.6628533601760864,39036,67442854,17989,-0.6626291275024414,-0.24592044949531555,0.24712666869163513,67442861
15-Mar-2020 12:20:04.869,0.6628446578979492,39036,67442854,17989,-0.6626194715499878,-0.24594849348068237,0.24714842438697815,67442862
15-Mar-2020 12:20:05.869,0.6628322601318359,39036,67442854,17989,-0.662612795829773,-0.24597695469856262,0.24717140197753906,67442863
15-Mar-2020 12:20:06.869,0.6628240346908569,39036,67442854,17989,-0.6626025438308716,-0.2460002601146698,0.24719759821891785,67442864
15-Mar-2020 12:20:07.869,0.6628159284591675,39036,67442854,17989,-0.6625906229019165,-0.24602505564689636,0.24722552299499512,67442865
15-Mar-2020 12:20:08.869,0.6628092527389526,39036,67442854,17989,-0.6625815629959106,-0.2460463047027588,0.24724742770195007,67442866
15-Mar-2020 12:20:09.869,0.6627973318099976,39036,67442854,17989,-0.6625754833221436,-0.24607133865356445,0.24727046489715576,67442867
15-Mar-2020 12:20:10.869,0.662788987159729,39036,67442854,17989,-0.6625678539276123,-0.24609160423278809,0.24729350209236145,67442868
15-Mar-2020 12:20:11.869,0.6627839803695679,39036,67442854,17989,-0.6625540256500244,-0.24611854553222656,0.24731674790382385,67442869
15-Mar-2020 12:20:12.869,0.6627724170684814,39036,67442854,17989,-0.6625469923019409,-0.24614253640174866,0.24734312295913696,67442870
15-Mar-2020 12:20:13.869,0.6627596616744995,39036,67442854,17989,-0.6625431776046753,-0.24616485834121704,0.24736499786376953,67442871
15-Mar-2020 12:20:14.869,0.662753701210022,39036,67442854,17989,-0.6625291109085083,-0.24619555473327637,0.24738889932632446,67442872
15-Mar-2020 12:20:15.869,0.6627466678619385,39036,67442854,17989,-0.6625179052352905,-0.24621665477752686,0.24741607904434204,67442873
15-Mar-2020 12:20:16.869,0.6627341508865356,39036,67442854,17989,-0.6625124216079712,-0.2462376356124878,0.24744364619255066,67442874
15-Mar-2020 12:20:17.869,0.6627230644226074,39036,67442854,17989,-0.6625044345855713,-0.24626830220222473,0.24746468663215637,67442875
15-Mar-2020 12:20:18.869,0.6627179384231567,39036,67442854,17989,-0.662490725517273,-0.2462935447692871,0.24748876690864563,67442876
15-Mar-2020 12:20:19.869,0.6627079248428345,39036,67442854,17989,-0.6624830961227417,-0.24631327390670776,0.24751704931259155,67442877
15-Mar-2020 12:20:20.869,0.6626983880996704,39036,67442854,17989,-0.6624770164489746,-0.24633446335792542,0.247537761926651,67442878
15-Mar-2020 12:20:21.869,0.6626905202865601,39036,67442854,17989,-0.6624660491943359,-0.24636676907539368,0.24755564332008362,67442879
15-Mar-2020 12:20:22.869,0.6626818180084229,39036,67442854,17989,-0.6624565124511719,-0.24638596177101135,0.24758464097976685,67442880
15-Mar-2020 12:20:23.869,0.662673830986023,39036,67442854,17989,-0.6624448299407959,-0.24640816450119019,0.24761512875556946,67442881
15-Mar-2020 12:20:24.869,0.6626652479171753,39036,67442854,17989,-0.6624356508255005,-0.24643796682357788,0.24763309955596924,67442882
15-Mar-2020 12:20:25.869,0.662653923034668,39036,67442854,17989,-0.6624307632446289,-0.24646013975143433,0.24765577912330627,67442883
15-Mar-2020 12:20:26.869,0.6626458168029785,39036,67442854,17989,-0.6624209880828857,-0.24648171663284302,0.24768158793449402,67442884
15-Mar-2020 12:20:27.869,0.6626405715942383,39036,67442886,17996,-0.6624079942703247,-0.24650856852531433,0.24770307540893555,67442885
15-Mar-2020 12:20:28.869,0.6626294851303101,39036,67442886,17996,-0.6624025106430054,-0.24653121829032898,0.24772456288337708,67442886
15-Mar-2020 12:20:29.869,0.662617564201355,39036,67442886,17996,-0.6623960733413696,-0.24655327200889587,0.2477514147758484,67442887
15-Mar-2020 12:20:30.869,0.6626100540161133,39036,67442886,17996,-0.6623839139938354,-0.24658122658729553,0.24777817726135254,67442888
15-Mar-2020 12:20:31.869,0.6626031398773193,39036,67442886,17996,-0.6623721122741699,-0.24660438299179077,0.2478039264678955,67442889
15-Mar-2020 12:20:32.869,0.6625893115997314,39036,67442886,17996,-0.6623680591583252,-0.24662715196609497,0.24782973527908325,67442890
15-Mar-2020 12:20:33.869,0.6625813245773315,39068,67442886,17996,-0.6623588800430298,-0.2466513216495514,0.24785098433494568,67442891
15-Mar-2020 12:20:34.869,0.6625767946243286,39068,67442886,17996,-0.6623461246490479,-0.2466754913330078,0.24787315726280212,67442892
15-Mar-2020 12:20:35.869,0.6625670194625854,39068,67442886,17996,-0.662338376045227,-0.24669528007507324,0.247900128364563,67442893
15-Mar-2020 12:20:36.869,0.6625567674636841,39068,67442886,17996,-0.6623313426971436,-0.24672064185142517,0.2479211986064911,67442894
15-Mar-2020 12:20:37.869,0.6625502109527588,39068,67442886,17996,-0.6623189449310303,-0.24675050377845764,0.2479424774646759,67442895
15-Mar-2020 12:20:38.869,0.6625429391860962,39068,67442886,17996,-0.6623075008392334,-0.2467707097530365,0.24797236919403076,67442896
15-Mar-2020 12:20:39.869,0.6625305414199829,39068,67442886,17996,-0.6623026132583618,-0.2467925250530243,0.2479969561100006,67442897
15-Mar-2020 12:20:40.869,0.6625210046768188,39068,67442886,17996,-0.6622947454452515,-0.24681994318962097,0.2480161488056183,67442898
15-Mar-2020 12:20:41.869,0.6625117063522339,39068,67442886,17996,-0.6622852087020874,-0.24684685468673706,0.24803975224494934,67442899
15-Mar-2020 12:20:42.869,0.662502646446228,39068,67442886,17996,-0.6622762680053711,-0.2468675971031189,0.24806717038154602,67442900
15-Mar-2020 12:20:43.869,0.6624941825866699,39068,67442886,17996,-0.6622666120529175,-0.24689409136772156,0.24808943271636963,67442901
15-Mar-2020 12:20:44.869,0.6624844074249268,39068,67442886,17996,-0.6622601747512817,-0.24691858887672424,0.24810805916786194,67442902
15-Mar-2020 12:20:45.869,0.6624757051467896,39068,67442886,17996,-0.662248969078064,-0.24694034457206726,0.24813929200172424,67442903
15-Mar-2020 12:20:46.869,0.6624695062637329,39068,67442886,17996,-0.6622377634048462,-0.2469612956047058,0.24816471338272095,67442904
15-Mar-2020 12:20:47.869,0.6624590158462524,39068,67442886,17996,-0.6622297763824463,-0.2469889223575592,0.24818655848503113,67442905
15-Mar-2020 12:20:48.869,0.6624482870101929,39068,67442886,17996,-0.6622235774993896,-0.2470133900642395,0.2482079565525055,67442906
15-Mar-2020 12:20:49.869,0.6624398231506348,39068,67442886,17996,-0.6622134447097778,-0.24703755974769592,0.24823376536369324,67442907
15-Mar-2020 12:20:50.869,0.6624356508255005,39068,67442886,17996,-0.6622003316879272,-0.24705970287322998,0.2482571005821228,67442908
15-Mar-2020 12:20:51.869,0.6624219417572021,39068,67442886,17996,-0.6621959209442139,-0.24708446860313416,0.2482813000679016,67442909
15-Mar-2020 12:20:52.869,0.6624091863632202,39068,67442886,17996,-0.6621907949447632,-0.24710983037948608,0.24830356240272522,67442910
15-Mar-2020 12:20:53.869,0.6624042987823486,39068,67442886,17996,-0.6621755361557007,-0.2471366822719574,0.24833086133003235,67442911
15-Mar-2020 12:20:54.869,0.6623975038528442,39068,67442886,17996,-0.6621644496917725,-0.2471577525138855,0.2483576536178589,67442912
15-Mar-2020 12:20:55.869,0.6623848676681519,39068,67442886,17996,-0.6621599197387695,-0.24718040227890015,0.24838101863861084,67442913
15-Mar-2020 12:20:56.869,0.6623756885528564,39068,67442886,17996,-0.6621520519256592,-0.24720346927642822,0.2484026551246643,67442914
15-Mar-2020 12:20:57.869,0.6623682975769043,39068,67442886,17996,-0.6621382236480713,-0.2472340166568756,0.24842870235443115,67442915
15-Mar-2020 12:20:58.869,0.6623592376708984,39068,67442886,17996,-0.6621319055557251,-0.24725112318992615,0.24845290184020996,67442916
15-Mar-2020 12:20:59.869,0.6623498201370239,39068,67442918,17989,-0.6621246337890625,-0.24727371335029602,0.24847540259361267,67442917
15-Mar-2020 12:21:00.869,0.6623414754867554,39068,67442918,17989,-0.6621143817901611,-0.24730032682418823,0.2484983503818512,67442918
15-Mar-2020 12:21:01.869,0.6623343229293823,39068,67442918,17989,-0.6621030569076538,-0.24732312560081482,0.24852487444877625,67442919
15-Mar-2020 12:21:02.869,0.6623251438140869,39068,67442918,17989,-0.6620950698852539,-0.24734321236610413,0.24855056405067444,67442920
15-Mar-2020 12:21:03.869,0.66231369972229,39068,67442918,17989,-0.6620862483978271,-0.24737700819969177,0.24857085943222046,67442921
15-Mar-2020 12:21:04.869,0.6623023748397827,39068,67442918,17989,-0.6620786190032959,-0.24740245938301086,0.24859637022018433,67442922
15-Mar-2020 12:21:05.869,0.6622961759567261,39100,67442918,17989,-0.6620684862136841,-0.2474214732646942,0.24862128496170044,67442923
15-Mar-2020 12:21:06.869,0.6622848510742188,39100,67442918,17989,-0.6620587110519409,-0.24744993448257446,0.2486482858657837,67442924
15-Mar-2020 12:21:07.869,0.6622756719589233,39100,67442918,17989,-0.6620513200759888,-0.2474759817123413,0.24866697192192078,67442925
15-Mar-2020 12:21:08.869,0.662265419960022,39100,67442918,17989,-0.6620422601699829,-0.24749857187271118,0.2486957609653473,67442926
15-Mar-2020 12:21:09.869,0.6622598171234131,39100,67442918,17989,-0.6620311737060547,-0.24751883745193481,0.24872082471847534,67442927
15-Mar-2020 12:21:10.869,0.6622519493103027,39100,67442918,17989,-0.6620208024978638,-0.24754440784454346,0.24874284863471985,67442928
15-Mar-2020 12:21:11.869,0.6622405052185059,39100,67442918,17989,-0.6620162725448608,-0.24756833910942078,0.2487613558769226,67442929
15-Mar-2020 12:21:12.869,0.6622297763824463,39100,67442918,17989,-0.6620094776153564,-0.24758663773536682,0.24879032373428345,67442930
15-Mar-2020 12:21:13.869,0.6622219085693359,39100,67442918,17989,-0.661996603012085,-0.24761608242988586,0.24881571531295776,67442931
15-Mar-2020 12:21:14.869,0.6622170209884644,39100,67442918,17989,-0.6619824171066284,-0.24764800071716309,0.24883487820625305,67442932
15-Mar-2020 12:21:15.869,0.6622012853622437,39100,67442918,17989,-0.6619822978973389,-0.2476629912853241,0.248862624168396,67442933
15-Mar-2020 12:21:16.869,0.6621873378753662,39100,67442918,17989,-0.6619750261306763,-0.24769029021263123,0.24889138340950012,67442934
15-Mar-2020 12:21:17.869,0.6621880531311035,39100,67442918,17989,-0.6619563102722168,-0.24771830439567566,0.2489115595817566,67442935
15-Mar-2020 12:21:18.869,0.6621769666671753,39100,67442918,17989,-0.6619490385055542,-0.24774226546287537,0.24893701076507568,67442936
15-Mar-2020 12:21:19.869,0.6621638536453247,39100,67442918,17989,-0.6619479656219482,-0.24775367975234985,0.24896252155303955,67442937
15-Mar-2020 12:21:20.869,0.6621595621109009,39100,67442918,17989,-0.6619328260421753,-0.24778559803962708,0.24898213148117065,67442938
15-Mar-2020 12:21:21.869,0.6621547937393188,39100,67442918,17989,-0.6619219779968262,-0.2478061020374298,0.24900364875793457,67442939
15-Mar-2020 12:21:22.869,0.6621406078338623,39100,67442918,17989,-0.661919116973877,-0.247822105884552,0.2490328550338745,67442940
15-Mar-2020 12:21:23.869,0.6621285676956177,39100,67442918,17989,-0.6619092226028442,-0.24785664677619934,0.24905619025230408,67442941
15-Mar-2020 12:21:24.869,0.6621235609054565,39100,67442918,17989,-0.6618940830230713,-0.24788784980773926,0.2490789294242859,67442942
15-Mar-2020 12:21:25.869,0.6621118783950806,39100,67442918,17989,-0.6618876457214355,-0.24790596961975098,0.24911010265350342,67442943
15-Mar-2020 12:21:26.869,0.6621025800704956,39100,67442918,17989,-0.6618797779083252,-0.2479287087917328,0.24913257360458374,67442944
15-Mar-2020 12:21:27.869,0.6620972156524658,39100,67442918,17989,-0.6618672609329224,-0.24795973300933838,0.24914973974227905,67442945
15-Mar-2020 12:21:28.869,0.6620856523513794,39100,67442918,17989,-0.6618614196777344,-0.24797767400741577,0.2491779625415802,67442946
15-Mar-2020 12:21:29.869,0.6620780229568481,39100,67442918,17989,-0.6618523597717285,-0.24799546599388123,0.24920454621315002,67442947
15-Mar-2020 12:21:30.869,0.6620727777481079,39100,67442918,17989,-0.6618388891220093,-0.2480306327342987,0.2492198944091797,67442948
15-Mar-2020 12:21:31.869,0.6620568037033081,39100,67442950,17989,-0.6618378162384033,-0.24804678559303284,0.24924829602241516,67442949
15-Mar-2020 12:21:32.869,0.6620441675186157,39100,67442950,17989,-0.661829948425293,-0.248069167137146,0.2492809295654297,67442950
15-Mar-2020 12:21:33.869,0.6620455980300903,39100,67442950,17989,-0.6618101596832275,-0.2481023073196411,0.24929669499397278,67442951
15-Mar-2020 12:21:34.869,0.662033200263977,39100,67442950,17989,-0.6618039608001709,-0.2481270730495453,0.24932047724723816,67442952
15-Mar-2020 12:21:35.869,0.6620159149169922,39100,67442950,17989,-0.6618043184280396,-0.24814066290855408,0.24935182929039001,67442953
15-Mar-2020 12:21:36.869,0.662016749382019,39100,67442950,17989,-0.6617867946624756,-0.2481711506843567,0.2493661642074585,67442954
15-Mar-2020 12:21:37.869,0.6620105504989624,39132,67442950,17989,-0.661773681640625,-0.2481982707977295,0.24939098954200745,67442955
15-Mar-2020 12:21:38.869,0.6619914770126343,39132,67442950,17989,-0.6617757081985474,-0.24821123480796814,0.24942317605018616,67442956
15-Mar-2020 12:21:39.869,0.6619843244552612,39132,67442950,17989,-0.6617646217346191,-0.2482394576072693,0.24944353103637695,67442957
15-Mar-2020 12:21:40.869,0.6619834899902344,39132,67442950,17989,-0.6617456674575806,-0.24827274680137634,0.24946245551109314,67442958
15-Mar-2020 12:21:41.869,0.6619677543640137,39132,67442950,17989,-0.6617439985275269,-0.2482868731021881,0.24949485063552856,67442959
15-Mar-2020 12:21:42.869,0.6619551181793213,39132,67442950,17989,-0.6617363691329956,-0.24831411242485046,0.24952173233032227,67442960
15-Mar-2020 12:21:43.869,0.661952018737793,39132,67442950,17989,-0.6617218255996704,-0.24834677577018738,0.2495359480381012,67442961
15-Mar-2020 12:21:44.869,0.6619402170181274,39132,67442950,17989,-0.6617159843444824,-0.24836337566375732,0.24956569075584412,67442962
15-Mar-2020 12:21:45.869,0.6619294881820679,39132,67442950,17989,-0.6617095470428467,-0.24838072061538696,0.24959427118301392,67442963
15-Mar-2020 12:21:46.869,0.6619261503219604,39132,67442950,17989,-0.6616954803466797,-0.24841314554214478,0.2496078610420227,67442964
15-Mar-2020 12:21:47.869,0.6619147062301636,39132,67442950,17989,-0.6616888046264648,-0.2484341561794281,0.24963554739952087,67442965
15-Mar-2020 12:21:48.869,0.6619020700454712,39132,67442950,17989,-0.6616836786270142,-0.24845334887504578,0.24966394901275635,67442966
15-Mar-2020 12:21:49.869,0.6618996858596802,39132,67442950,17989,-0.6616678237915039,-0.2484840452671051,0.24968120455741882,67442967
15-Mar-2020 12:21:50.869,0.6618880033493042,39132,67442950,17989,-0.6616616249084473,-0.24850940704345703,0.24970349669456482,67442968
15-Mar-2020 12:21:51.869,0.661872386932373,39132,67442950,17989,-0.6616564989089966,-0.24853071570396423,0.24973759055137634,67442969
15-Mar-2020 12:21:52.869,0.6618703603744507,39132,67442950,17989,-0.6616413593292236,-0.24855861067771912,0.24975493550300598,67442970
15-Mar-2020 12:21:53.869,0.6618653535842896,39132,67442950,17989,-0.6616286039352417,-0.2485833466053009,0.2497778832912445,67442971
15-Mar-2020 12:21:54.869,0.661845326423645,39132,67442950,17989,-0.6616297960281372,-0.2485993206501007,0.24981153011322021,67442972
15-Mar-2020 12:21:55.869,0.6618404388427734,39132,67442950,17989,-0.6616171598434448,-0.24862530827522278,0.24983203411102295,67442973
15-Mar-2020 12:21:56.869,0.6618392467498779,39132,67442950,17989,-0.6615997552871704,-0.2486572563648224,0.24984955787658691,67442974
15-Mar-2020 12:21:57.869,0.6618244647979736,39132,67442950,17989,-0.6615980863571167,-0.24866986274719238,0.24987974762916565,67442975
15-Mar-2020 12:21:58.869,0.661811113357544,39132,67442950,17989,-0.6615917682647705,-0.24869701266288757,0.24990546703338623,67442976
15-Mar-2020 12:21:59.869,0.6618095636367798,39132,67442950,17989,-0.661575198173523,-0.24872887134552002,0.24992167949676514,67442977
15-Mar-2020 12:22:00.869,0.6617976427078247,39132,67442950,17989,-0.6615680456161499,-0.24874955415725708,0.2499510943889618,67442978
15-Mar-2020 12:22:01.869,0.6617851257324219,39132,67442950,17989,-0.6615630388259888,-0.2487684190273285,0.24997910857200623,67442979
15-Mar-2020 12:22:02.869,0.6617791652679443,39132,67442950,17989,-0.6615511178970337,-0.24879682064056396,0.24999752640724182,67442980
15-Mar-2020 12:22:03.869,0.661771297454834,39132,67442982,17996,-0.6615405082702637,-0.24882137775421143,0.2500224709510803,67442981
15-Mar-2020 12:22:04.869,0.6617587804794312,39132,67442982,17996,-0.6615346670150757,-0.24884098768234253,0.25005173683166504,67442982
15-Mar-2020 12:22:05.869,0.6617532968521118,39132,67442982,17996,-0.6615246534347534,-0.24886596202850342,0.2500680685043335,67442983
15-Mar-2020 12:22:06.869,0.6617445945739746,39132,67442982,17996,-0.6615152359008789,-0.2488921880722046,0.25008976459503174,67442984
15-Mar-2020 12:22:07.869,0.6617305278778076,39132,67442982,17996,-0.6615118980407715,-0.24890995025634766,0.2501182556152344,67442985
15-Mar-2020 12:22:08.869,0.6617273092269897,39132,67442982,17996,-0.6614958047866821,-0.24893677234649658,0.25014257431030273,67442986
15-Mar-2020 12:22:09.869,0.6617193222045898,39164,67442982,17996,-0.6614861488342285,-0.24896225333213806,0.2501643896102905,67442987
15-Mar-2020 12:22:10.869,0.6617016792297363,39164,67442982,17996,-0.6614813804626465,-0.24898988008499146,0.2501950263977051,67442988
15-Mar-2020 12:22:11.869,0.6616969108581543,39164,67442982,17996,-0.6614687442779541,-0.24901261925697327,0.25021886825561523,67442989
15-Mar-2020 12:22:12.869,0.6616908311843872,39164,67442982,17996,-0.6614559888839722,-0.24904119968414307,0.2502405047416687,67442990
15-Mar-2020 12:22:13.869,0.6616791486740112,39164,67442982,17996,-0.6614505052566528,-0.24906113743782043,0.25026559829711914,67442991
15-Mar-2020 12:22:14.869,0.6616678237915039,39164,67442982,17996,-0.6614444255828857,-0.24908563494682312,0.25028735399246216,67442992
15-Mar-2020 12:22:15.869,0.6616637706756592,39164,67442982,17996,-0.661431074142456,-0.24911025166511536,0.2503090500831604,67442993
15-Mar-2020 12:22:16.869,0.661656379699707,39164,67442982,17996,-0.6614212989807129,-0.24912691116333008,0.250338077545166,67442994
15-Mar-2020 12:22:17.869,0.6616424322128296,39164,67442982,17996,-0.6614161729812622,-0.2491508424282074,0.25036436319351196,67442995
15-Mar-2020 12:22:18.869,0.661632776260376,39164,67442982,17996,-0.6614061594009399,-0.24918133020401,0.25038623809814453,67442996
15-Mar-2020 12:22:19.869,0.6616256237030029,39164,67442982,17996,-0.6613945960998535,-0.24920785427093506,0.25040972232818604,67442997
15-Mar-2020 12:22:20.869,0.6616153717041016,39164,67442982,17996,-0.6613869667053223,-0.24922972917556763,0.25043410062789917,67442998
15-Mar-2020 12:22:21.869,0.6616069078445435,39164,67442982,17996,-0.6613775491714478,-0.24925491213798523,0.2504560947418213,67442999
15-Mar-2020 12:22:22.869,0.6615972518920898,39164,67442982,17996,-0.6613694429397583,-0.2492799460887909,0.2504788041114807,67443000
15-Mar-2020 12:22:23.869,0.6615897417068481,39164,67442982,17996,-0.661358118057251,-0.24930229783058167,0.25050580501556396,67443001
15-Mar-2020 12:22:24.869,0.6615805625915527,39164,67442982,17996,-0.661347508430481,-0.24932792782783508,0.2505316138267517,67443002
15-Mar-2020 12:22:25.869,0.6615701913833618,39164,67442982,17996,-0.6613396406173706,-0.2493535578250885,0.25055599212646484,67443003
15-Mar-2020 12:22:26.869,0.6615607738494873,39164,67442982,17996,-0.6613302230834961,-0.24937787652015686,0.2505798935890198,67443004
15-Mar-2020 12:22:27.869,0.6615532636642456,39164,67442982,17996,-0.6613204479217529,-0.24939507246017456,0.2506086826324463,67443005
15-Mar-2020 12:22:28.869,0.6615426540374756,39164,67442982,17996,-0.6613129377365112,-0.24942097067832947,0.2506316304206848,67443006
15-Mar-2020 12:22:29.869,0.6615341901779175,39164,67442982,17996,-0.6613013744354248,-0.24945420026779175,0.2506505250930786,67443007
15-Mar-2020 12:22:30.869,0.6615242958068848,39164,67442982,17996,-0.6612937450408936,-0.2494749128818512,0.25067639350891113,67443008
15-Mar-2020 12:22:31.869,0.6615134477615356,39164,67442982,17996,-0.6612889766693115,-0.2494899332523346,0.2507036328315735,67443009
15-Mar-2020 12:22:32.869,0.6615085601806641,39164,67442982,17996,-0.6612732410430908,-0.24952372908592224,0.25072312355041504,67443010
15-Mar-2020 12:22:33.869,0.6614997386932373,39164,67442982,17996,-0.661264181137085,-0.2495494782924652,0.25074511766433716,67443011
15-Mar-2020 12:22:34.869,0.661483645439148,39164,67442982,17996,-0.6612639427185059,-0.24956241250038147,0.25077545642852783,67443012
15-Mar-2020 12:22:35.869,0.661480188369751,39164,67443014,17996,-0.6612516641616821,-0.24958369135856628,0.2507956624031067,67443013
15-Mar-2020 12:22:36.869,0.6614770889282227,39164,67443014,17996,-0.6612337827682495,-0.2496231496334076,0.25081145763397217,67443014
15-Mar-2020 12:22:37.869,0.6614570617675781,39164,67443014,17996,-0.6612358093261719,-0.24963834881782532,0.25084418058395386,67443015
15-Mar-2020 12:22:38.869,0.6614463329315186,39164,67443014,17996,-0.6612279415130615,-0.2496618628501892,0.2508701682090759,67443016
15-Mar-2020 12:22:39.869,0.66144859790802,39164,67443014,17996,-0.6612060070037842,-0.24969911575317383,0.2508849501609802,67443017
15-Mar-2020 12:22:40.869,0.661435604095459,39164,67443014,17996,-0.6612002849578857,-0.24971464276313782,0.25091904401779175,67443018
15-Mar-2020 12:22:41.869,0.6614193916320801,39196,67443014,17996,-0.6612017154693604,-0.2497256100177765,0.25094687938690186,67443019
15-Mar-2020 12:22:42.869,0.6614187955856323,39196,67443014,17996,-0.6611801385879517,-0.24976801872253418,0.25096285343170166,67443020
15-Mar-2020 12:22:43.869,0.661413311958313,39196,67443014,17996,-0.6611703634262085,-0.24978360533714294,0.25098717212677,67443021
15-Mar-2020 12:22:44.869,0.6613930463790894,39196,67443014,17996,-0.66117262840271,-0.24979957938194275,0.2510187029838562,67443022
15-Mar-2020 12:22:45.869,0.6613895893096924,39196,67443014,17996,-0.6611579656600952,-0.2498345971107483,0.2510315775871277,67443023
15-Mar-2020 12:22:46.869,0.6613835096359253,39196,67443014,17996,-0.6611447334289551,-0.24986353516578674,0.25105440616607666,67443024
15-Mar-2020 12:22:47.869,0.6613653898239136,39196,67443014,17996,-0.6611436605453491,-0.24987530708312988,0.25109297037124634,67443025
15-Mar-2020 12:22:48.869,0.661359429359436,39196,67443014,17996,-0.6611311435699463,-0.24990570545196533,0.2511115074157715,67443026
15-Mar-2020 12:22:49.869,0.6613556146621704,39196,67443014,17996,-0.6611155271530151,-0.24994030594825745,0.2511284351348877,67443027
15-Mar-2020 12:22:50.870,0.6613372564315796,39196,67443014,17996,-0.661116361618042,-0.2499493956565857,0.2511654496192932,67443028
15-Mar-2020 12:22:51.870,0.6613333225250244,39196,67443014,17996,-0.6611047983169556,-0.24997010827064514,0.25118541717529297,67443029
15-Mar-2020 12:22:52.870,0.661332368850708,39196,67443014,17996,-0.6610845327377319,-0.25001347064971924,0.2511976957321167,67443030
15-Mar-2020 12:22:53.870,0.6613134145736694,39196,67443014,17996,-0.6610884666442871,-0.25002145767211914,0.25123023986816406,67443031
15-Mar-2020 12:22:54.870,0.661301851272583,39196,67443014,17996,-0.6610822677612305,-0.25004035234451294,0.2512582540512085,67443032
15-Mar-2020 12:22:55.870,0.6613056659698486,39196,67443014,17996,-0.6610580682754517,-0.25008320808410645,0.25126898288726807,67443033
15-Mar-2020 12:22:56.870,0.6612892150878906,39196,67443014,17996,-0.6610538959503174,-0.25010353326797485,0.25130343437194824,67443034
15-Mar-2020 12:22:57.870,0.6612666845321655,39196,67443014,17996,-0.6610579490661621,-0.2501176595687866,0.25133657455444336,67443035
15-Mar-2020 12:22:58.870,0.6612710952758789,39196,67443014,17996,-0.6610362529754639,-0.2501547336578369,0.25134557485580444,67443036
15-Mar-2020 12:22:59.870,0.6612637042999268,39196,67443014,17996,-0.6610260009765625,-0.25017815828323364,0.2513691782951355,67443037
15-Mar-2020 12:23:00.870,0.6612415313720703,39196,67443014,17996,-0.6610308885574341,-0.2501875162124634,0.25140440464019775,67443038
15-Mar-2020 12:23:01.870,0.6612387895584106,39196,67443014,17996,-0.6610130071640015,-0.25022685527801514,0.2514200806617737,67443039
15-Mar-2020 12:23:02.870,0.6612383127212524,39196,67443014,17996,-0.6609969139099121,-0.25025510787963867,0.2514355182647705,67443040
15-Mar-2020 12:23:03.870,0.6612179279327393,39196,67443014,17996,-0.6609983444213867,-0.2502630352973938,0.2514777183532715,67443041
15-Mar-2020 12:23:04.870,0.6612108945846558,39196,67443014,17996,-0.6609870195388794,-0.25029224157333374,0.2514972686767578,67443042
15-Mar-2020 12:23:05.870,0.6612112522125244,39196,67443014,17996,-0.6609690189361572,-0.2503255009651184,0.2515106201171875,67443043
15-Mar-2020 12:23:06.870,0.6611926555633545,39196,67443014,17996,-0.6609680652618408,-0.2503393292427063,0.2515478730201721,67443044
15-Mar-2020 12:23:07.870,0.6611824035644531,39196,67443046,17996,-0.66096031665802,-0.25036299228668213,0.2515720725059509,67443045
15-Mar-2020 12:23:08.870,0.6611826419830322,39196,67443046,17996,-0.6609435081481934,-0.2503960132598877,0.2515825033187866,67443046
15-Mar-2020 12:23:09.870,0.6611647605895996,39196,67443046,17996,-0.6609417200088501,-0.25041788816452026,0.25161129236221313,67443047
15-Mar-2020 12:23:10.870,0.6611517667770386,39196,67443046,17996,-0.6609359979629517,-0.25043654441833496,0.25164204835891724,67443048
15-Mar-2020 12:23:11.870,0.6611534357070923,39196,67443046,17996,-0.6609152555465698,-0.25046950578689575,0.25165891647338867,67443049
15-Mar-2020 12:23:12.870,0.6611402034759521,39196,67443046,17996,-0.6609104871749878,-0.25049012899398804,0.2516859173774719,67443050
15-Mar-2020 12:23:13.870,0.6611212491989136,39228,67443046,17996,-0.6609125137329102,-0.25050485134124756,0.2517167925834656,67443051
15-Mar-2020 12:23:14.870,0.6611230373382568,39228,67443046,17996,-0.6608909368515015,-0.2505417466163635,0.2517319917678833,67443052
15-Mar-2020 12:23:15.870,0.6611166000366211,39228,67443046,17996,-0.6608796119689941,-0.25056421756744385,0.25175607204437256,67443053
15-Mar-2020 12:23:16.870,0.6610957384109497,39228,67443046,17996,-0.6608835458755493,-0.2505783438682556,0.2517862319946289,67443054
15-Mar-2020 12:23:17.870,0.6610945463180542,39228,67443046,17996,-0.6608668565750122,-0.25060760974884033,0.25180429220199585,67443055
15-Mar-2020 12:23:18.870,0.6610897779464722,39228,67443046,17996,-0.6608521938323975,-0.25063884258270264,0.25182420015335083,67443056
15-Mar-2020 12:23:19.870,0.6610739231109619,39228,67443046,17996,-0.6608513593673706,-0.2506486177444458,0.2518579363822937,67443057
15-Mar-2020 12:23:20.870,0.661063551902771,39228,67443046,17996,-0.6608413457870483,-0.25068098306655884,0.2518789768218994,67443058
15-Mar-2020 12:23:21.870,0.6610593795776367,39228,67443046,17996,-0.6608264446258545,-0.25071394443511963,0.2518962621688843,67443059
15-Mar-2020 12:23:22.870,0.6610450744628906,39228,67443046,17996,-0.6608227491378784,-0.2507283687591553,0.25192952156066895,67443060
15-Mar-2020 12:23:23.870,0.6610367298126221,39228,67443046,17996,-0.6608150005340576,-0.2507478594779968,0.2519528269767761,67443061
15-Mar-2020 12:23:24.870,0.66103196144104,39228,67443046,17996,-0.660800576210022,-0.25078439712524414,0.2519668936729431,67443062
15-Mar-2020 12:23:25.870,0.661017656326294,39228,67443046,17996,-0.6607973575592041,-0.25080054998397827,0.25199633836746216,67443063
15-Mar-2020 12:23:26.870,0.6610091924667358,39228,67443046,17996,-0.6607879400253296,-0.2508208155632019,0.2520219087600708,67443064
15-Mar-2020 12:23:27.870,0.6610039472579956,39228,67443046,17996,-0.6607751846313477,-0.25084948539733887,0.2520415186882019,67443065
15-Mar-2020 12:23:28.870,0.6609910726547241,39228,67443046,17996,-0.6607699394226074,-0.2508695125579834,0.2520684003829956,67443066
15-Mar-2020 12:23:29.870,0.6609804630279541,39228,67443046,17996,-0.6607624292373657,-0.25089263916015625,0.25209373235702515,67443067
15-Mar-2020 12:23:30.870,0.6609799861907959,39228,67443046,17996,-0.6607424020767212,-0.25092434883117676,0.2521149516105652,67443068
15-Mar-2020 12:23:31.870,0.6609667539596558,39228,67443046,17996,-0.6607379913330078,-0.25094538927078247,0.25214141607284546,67443069
15-Mar-2020 12:23:32.870,0.6609511375427246,39228,67443046,17996,-0.6607331037521362,-0.2509737014770508,0.25216710567474365,67443070
15-Mar-2020 12:23:33.870,0.6609494686126709,39228,67443046,17996,-0.6607176065444946,-0.2509974241256714,0.2521873712539673,67443071
15-Mar-2020 12:23:34.870,0.6609389781951904,39228,67443046,17996,-0.6607071161270142,-0.25102531909942627,0.25221574306488037,67443072
15-Mar-2020 12:23:35.870,0.6609244346618652,39228,67443046,17996,-0.6607049703598022,-0.2510407567024231,0.2522428631782532,67443073
15-Mar-2020 12:23:36.870,0.6609188318252563,39228,67443046,17996,-0.6606953144073486,-0.2510678768157959,0.2522563338279724,67443074
15-Mar-2020 12:23:37.870,0.6609107255935669,39228,67443046,17996,-0.6606839895248413,-0.2510932683944702,0.25228166580200195,67443075
15-Mar-2020 12:23:38.870,0.6608989238739014,39228,67443046,17996,-0.6606788635253906,-0.25110572576522827,0.2523139715194702,67443076
15-Mar-2020 12:23:39.870,0.6608933210372925,39228,67443078,17996,-0.6606649160385132,-0.2511385679244995,0.25233227014541626,67443077
15-Mar-2020 12:23:40.870,0.6608841419219971,39228,67443078,17996,-0.66065514087677,-0.2511681914329529,0.2523529529571533,67443078
15-Mar-2020 12:23:41.870,0.6608710289001465,39228,67443078,17996,-0.6606488227844238,-0.2511867880821228,0.2523851990699768,67443079
15-Mar-2020 12:23:42.870,0.6608679294586182,39228,67443078,17996,-0.6606370210647583,-0.2512053847312927,0.25240588188171387,67443080
15-Mar-2020 12:23:43.870,0.6608564853668213,39228,67443078,17996,-0.6606273651123047,-0.2512386441230774,0.25242793560028076,67443081
15-Mar-2020 12:23:44.870,0.6608414649963379,39228,67443078,17996,-0.6606217622756958,-0.25126171112060547,0.2524593472480774,67443082
15-Mar-2020 12:23:45.870,0.6608361005783081,39260,67443078,17996,-0.6606085300445557,-0.25128811597824097,0.25248080492019653,67443083
15-Mar-2020 12:23:46.870,0.6608301401138306,39260,67443078,17996,-0.6605980396270752,-0.2513123154640198,0.25249969959259033,67443084
15-Mar-2020 12:23:47.870,0.6608152389526367,39260,67443078,17996,-0.6605958938598633,-0.25132983922958374,0.25252771377563477,67443085
15-Mar-2020 12:23:48.870,0.6608072519302368,39260,67443078,17996,-0.660586953163147,-0.2513529658317566,0.2525483965873718,67443086
15-Mar-2020 12:23:49.870,0.6608031988143921,39260,67443078,17996,-0.6605697870254517,-0.25138533115386963,0.2525720000267029,67443087
15-Mar-2020 12:23:50.870,0.6607898473739624,39260,67443078,17996,-0.660564661026001,-0.2514038681983948,0.2526018023490906,67443088
15-Mar-2020 12:23:51.870,0.6607784032821655,39260,67443078,17996,-0.6605587005615234,-0.2514273524284363,0.252623975276947,67443089
15-Mar-2020 12:23:52.870,0.6607766151428223,39260,67443078,17996,-0.6605417728424072,-0.2514594793319702,0.25264132022857666,67443090
15-Mar-2020 12:23:53.870,0.6607651710510254,39260,67443078,17996,-0.6605360507965088,-0.25147485733032227,0.2526705861091614,67443091
15-Mar-2020 12:23:54.870,0.6607524156570435,39260,67443078,17996,-0.6605308055877686,-0.25149571895599365,0.25269728899002075,67443092
15-Mar-2020 12:23:55.870,0.6607491970062256,39260,67443078,17996,-0.6605160236358643,-0.25152844190597534,0.2527107000350952,67443093
15-Mar-2020 12:23:56.870,0.6607372760772705,39260,67443078,17996,-0.6605093479156494,-0.25155097246170044,0.25273841619491577,67443094
15-Mar-2020 12:23:57.870,0.6607239246368408,39260,67443078,17996,-0.6605043411254883,-0.25156527757644653,0.25277090072631836,67443095
15-Mar-2020 12:23:58.870,0.6607211828231812,39260,67443078,17996,-0.6604883670806885,-0.25159716606140137,0.25278806686401367,67443096
15-Mar-2020 12:23:59.870,0.6607099771499634,39260,67443078,17996,-0.6604803800582886,-0.2516257166862488,0.2528098225593567,67443097
15-Mar-2020 12:24:00.870,0.6606951951980591,39260,67443078,17996,-0.6604766845703125,-0.251642644405365,0.2528419494628906,67443098
15-Mar-2020 12:24:01.870,0.6606951951980591,39260,67443078,17996,-0.6604609489440918,-0.25166475772857666,0.2528609037399292,67443099
15-Mar-2020 12:24:02.870,0.660685658454895,39260,67443078,17996,-0.6604491472244263,-0.25169962644577026,0.25288164615631104,67443100
15-Mar-2020 12:24:03.870,0.6606674194335938,39260,67443078,17996,-0.6604486703872681,-0.25171709060668945,0.2529131770133972,67443101
15-Mar-2020 12:24:04.870,0.6606611013412476,39260,67443078,17996,-0.6604355573654175,-0.2517443895339966,0.2529370188713074,67443102
15-Mar-2020 12:24:05.870,0.6606581211090088,39260,67443078,17996,-0.6604201793670654,-0.25177305936813354,0.2529565691947937,67443103
15-Mar-2020 12:24:06.870,0.660643458366394,39260,67443078,17996,-0.6604195833206177,-0.25178593397140503,0.2529835104942322,67443104
15-Mar-2020 12:24:07.870,0.6606318950653076,39260,67443078,17996,-0.6604121923446655,-0.2518118619918823,0.25300705432891846,67443105
15-Mar-2020 12:24:08.870,0.6606316566467285,39260,67443078,17996,-0.6603940725326538,-0.251842200756073,0.2530239224433899,67443106
15-Mar-2020 12:24:09.870,0.6606183052062988,39260,67443078,17996,-0.6603871583938599,-0.25186240673065186,0.2530568838119507,67443107
15-Mar-2020 12:24:10.870,0.6606054306030273,39260,67443078,17996,-0.6603807210922241,-0.25188642740249634,0.2530837059020996,67443108
15-Mar-2020 12:24:11.870,0.6606019735336304,39260,67443110,17996,-0.6603658199310303,-0.2519182562828064,0.25309985876083374,67443109
15-Mar-2020 12:24:12.870,0.6605912446975708,39260,67443110,17996,-0.6603569984436035,-0.25193798542022705,0.253131628036499,67443110
15-Mar-2020 12:24:13.870,0.6605784893035889,39260,67443110,17996,-0.6603518724441528,-0.2519543766975403,0.2531611919403076,67443111
15-Mar-2020 12:24:14.870,0.660574197769165,39260,67443110,17996,-0.6603384017944336,-0.25198817253112793,0.2531746029853821,67443112
15-Mar-2020 12:24:15.870,0.6605640649795532,39260,67443110,17996,-0.6603320837020874,-0.252011239528656,0.25319474935531616,67443113
15-Mar-2020 12:24:16.870,0.6605507135391235,39260,67443110,17996,-0.6603277921676636,-0.25202471017837524,0.25322669744491577,67443114
15-Mar-2020 12:24:17.870,0.6605468988418579,39292,67443110,17996,-0.6603150367736816,-0.25205010175704956,0.25324487686157227,67443115
15-Mar-2020 12:24:18.870,0.6605377197265625,39292,67443110,17996,-0.6603039503097534,-0.2520837187767029,0.2532650828361511,67443116
15-Mar-2020 12:24:19.870,0.6605210304260254,39292,67443110,17996,-0.6602998971939087,-0.25210249423980713,0.2532995343208313,67443117
15-Mar-2020 12:24:20.870,0.6605161428451538,39292,67443110,17996,-0.660285472869873,-0.25212758779525757,0.2533246874809265,67443118
15-Mar-2020 12:24:21.870,0.6605114936828613,39292,67443110,17996,-0.660271406173706,-0.25215959548950195,0.25334233045578003,67443119
15-Mar-2020 12:24:22.870,0.6604974269866943,39292,67443110,17996,-0.6602683067321777,-0.2521743178367615,0.2533719539642334,67443120
15-Mar-2020 12:24:23.870,0.6604865789413452,39292,67443110,17996,-0.6602590084075928,-0.25220221281051636,0.2533969283103943,67443121
15-Mar-2020 12:24:24.870,0.6604857444763184,39292,67443110,17996,-0.6602424383163452,-0.2522287368774414,0.2534157633781433,67443122
15-Mar-2020 12:24:25.870,0.6604721546173096,39292,67443110,17996,-0.6602382659912109,-0.2522486448287964,0.2534422278404236,67443123
15-Mar-2020 12:24:26.870,0.6604585647583008,39292,67443110,17996,-0.6602321863174438,-0.25227195024490356,0.25346946716308594,67443124
15-Mar-2020 12:24:27.870,0.6604549884796143,39292,67443110,17996,-0.6602194309234619,-0.25229668617248535,0.2534877061843872,67443125
15-Mar-2020 12:24:28.870,0.6604444980621338,39292,67443110,17996,-0.6602106094360352,-0.2523205876350403,0.2535145878791809,67443126
15-Mar-2020 12:24:29.870,0.6604305505752563,39292,67443110,17996,-0.6602046489715576,-0.2523447275161743,0.253542423248291,67443127
15-Mar-2020 12:24:30.870,0.6604251861572266,39292,67443110,17996,-0.6601928472518921,-0.2523733973503113,0.2535586953163147,67443128
15-Mar-2020 12:24:31.870,0.6604163646697998,39292,67443110,17996,-0.6601834297180176,-0.25239503383636475,0.2535845637321472,67443129
15-Mar-2020 12:24:32.870,0.6604043245315552,39292,67443110,17996,-0.6601783037185669,-0.25241440534591675,0.25361043214797974,67443130
15-Mar-2020 12:24:33.870,0.6603977680206299,39292,67443110,17996,-0.6601626873016357,-0.25244736671447754,0.25363409519195557,67443131
15-Mar-2020 12:24:34.870,0.6603885889053345,39292,67443110,17996,-0.6601533889770508,-0.2524718642234802,0.2536582946777344,67443132
15-Mar-2020 12:24:35.870,0.6603784561157227,39292,67443110,17996,-0.6601475477218628,-0.2524842619895935,0.25368791818618774,67443133
15-Mar-2020 12:24:36.870,0.6603720188140869,39292,67443110,17996,-0.6601351499557495,-0.2525123357772827,0.25370925664901733,67443134
15-Mar-2020 12:24:37.870,0.6603635549545288,39292,67443110,17996,-0.6601266860961914,-0.25253647565841675,0.2537282109260559,67443135
15-Mar-2020 12:24:38.870,0.6603536605834961,39292,67443110,17996,-0.6601204872131348,-0.25255608558654785,0.2537519335746765,67443136
15-Mar-2020 12:24:39.870,0.6603435277938843,39292,67443110,17996,-0.6601113080978394,-0.2525786757469177,0.25377851724624634,67443137
15-Mar-2020 12:24:40.870,0.660336971282959,39292,67443110,17996,-0.6600973606109619,-0.2526114583015442,0.2537998557090759,67443138
15-Mar-2020 12:24:41.870,0.6603237390518188,39292,67443110,17996,-0.660090446472168,-0.25263792276382446,0.2538259029388428,67443139
15-Mar-2020 12:24:42.870,0.6603139638900757,39292,67443110,17996,-0.660083532333374,-0.2526558041572571,0.2538517117500305,67443140
15-Mar-2020 12:24:43.870,0.6603055000305176,39292,67443142,17996,-0.6600722074508667,-0.252683162689209,0.2538753151893616,67443141
15-Mar-2020 12:24:44.870,0.660297155380249,39292,67443142,17996,-0.6600643396377563,-0.2527058720588684,0.2538955807685852,67443142
15-Mar-2020 12:24:45.870,0.6602860689163208,39292,67443142,17996,-0.6600573062896729,-0.2527271509170532,0.2539207935333252,67443143
15-Mar-2020 12:24:46.870,0.6602774858474731,39292,67443142,17996,-0.6600474119186401,-0.25275319814682007,0.25394362211227417,67443144
15-Mar-2020 12:24:47.870,0.6602693796157837,39292,67443142,17996,-0.6600354909896851,-0.25277888774871826,0.2539697289466858,67443145
15-Mar-2020 12:24:48.870,0.6602619886398315,39292,67443142,17996,-0.6600239276885986,-0.25280362367630005,0.25399428606033325,67443146
15-Mar-2020 12:24:49.870,0.6602513790130615,39324,67443142,17996,-0.6600147485733032,-0.25283026695251465,0.25401967763900757,67443147
15-Mar-2020 12:24:50.870,0.6602417230606079,39324,67443142,17996,-0.6600075960159302,-0.2528502345085144,0.2540435194969177,67443148
15-Mar-2020 12:24:51.870,0.6602319478988647,39324,67443142,17996,-0.659997820854187,-0.25287675857543945,0.25406742095947266,67443149
15-Mar-2020 12:24:52.870,0.6602246761322021,39324,67443142,17996,-0.6599886417388916,-0.25290006399154663,0.25408780574798584,67443150
15-Mar-2020 12:24:53.870,0.6602144241333008,39324,67443142,17996,-0.659980058670044,-0.2529247999191284,0.2541123032569885,67443151
15-Mar-2020 12:24:54.870,0.6602035760879517,39324,67443142,17996,-0.6599724292755127,-0.2529480457305908,0.2541361451148987,67443152
15-Mar-2020 12:24:55.870,0.6601964235305786,39324,67443142,17996,-0.6599628925323486,-0.2529693841934204,0.25415903329849243,67443153
15-Mar-2020 12:24:56.870,0.6601859331130981,39324,67443142,17996,-0.6599541902542114,-0.2529945969581604,0.25418394804000854,67443154
15-Mar-2020 12:24:57.870,0.6601775884628296,39324,67443142,17996,-0.6599451303482056,-0.2530147433280945,0.2542092204093933,67443155
15-Mar-2020 12:24:58.870,0.6601690053939819,39324,67443142,17996,-0.6599326133728027,-0.2530416250228882,0.25423598289489746,67443156
15-Mar-2020 12:24:59.870,0.6601600646972656,39324,67443142,17996,-0.6599246263504028,-0.25306302309036255,0.25425928831100464,67443157
15-Mar-2020 12:25:00.870,0.6601500511169434,39324,67443142,17996,-0.6599143743515015,-0.25309062004089355,0.25428372621536255,67443158
15-Mar-2020 12:25:01.870,0.6601419448852539,39324,67443142,17996,-0.6599026918411255,-0.25311845541000366,0.2543078660964966,67443159
15-Mar-2020 12:25:02.870,0.6601299047470093,39324,67443142,17996,-0.6598955392837524,-0.2531433701515198,0.254332959651947,67443160
15-Mar-2020 12:25:03.870,0.6601204872131348,39324,67443142,17996,-0.6598888635635376,-0.25316357612609863,0.25435441732406616,67443161
15-Mar-2020 12:25:04.870,0.6601146459579468,39324,67443142,17996,-0.6598761081695557,-0.25319093465805054,0.2543754577636719,67443162
15-Mar-2020 12:25:05.870,0.660102367401123,39324,67443142,17996,-0.6598700284957886,-0.253212034702301,0.25440263748168945,67443163
15-Mar-2020 12:25:06.870,0.6600922346115112,39324,67443142,17996,-0.6598621606826782,-0.25323206186294556,0.25442951917648315,67443164
15-Mar-2020 12:25:07.870,0.6600868701934814,39324,67443142,17996,-0.6598473787307739,-0.2532622218132019,0.25445133447647095,67443165
15-Mar-2020 12:25:08.870,0.6600794792175293,39324,67443142,17996,-0.6598391532897949,-0.2532818913459778,0.25447195768356323,67443166
15-Mar-2020 12:25:09.870,0.6600656509399414,39324,67443142,17996,-0.6598327159881592,-0.25330495834350586,0.25450217723846436,67443167
15-Mar-2020 12:25:10.870,0.660057783126831,39324,67443142,17996,-0.6598228216171265,-0.2533324360847473,0.25452113151550293,67443168
15-Mar-2020 12:25:11.870,0.6600527763366699,39324,67443142,17996,-0.6598087549209595,-0.2533564567565918,0.25454550981521606,67443169
15-Mar-2020 12:25:12.870,0.6600399017333984,39324,67443142,17996,-0.6598048210144043,-0.2533729672431946,0.25457286834716797,67443170
15-Mar-2020 12:25:13.870,0.6600323915481567,39324,67443142,17996,-0.6597942113876343,-0.2533992528915405,0.2545943856239319,67443171
15-Mar-2020 12:25:14.870,0.6600236892700195,39324,67443142,17996,-0.6597827672958374,-0.2534301280975342,0.2546156048774719,67443172
15-Mar-2020 12:25:15.870,0.6600122451782227,39324,67443174,17996,-0.6597775220870972,-0.2534465193748474,0.2546427845954895,67443173
15-Mar-2020 12:25:16.870,0.660003662109375,39324,67443174,17996,-0.6597672700881958,-0.2534726858139038,0.2546650767326355,67443174
15-Mar-2020 12:25:17.870,0.6599951982498169,39324,67443174,17996,-0.6597559452056885,-0.2535039782524109,0.25468552112579346,67443175
15-Mar-2020 12:25:18.870,0.6599828004837036,39324,67443174,17996,-0.6597484350204468,-0.25352567434310913,0.2547157406806946,67443176
15-Mar-2020 12:25:19.870,0.6599750518798828,39324,67443174,17996,-0.6597371101379395,-0.25354981422424316,0.25474077463150024,67443177
15-Mar-2020 12:25:20.870,0.659969687461853,39324,67443174,17996,-0.6597237586975098,-0.253578245639801,0.2547614574432373,67443178
15-Mar-2020 12:25:21.870,0.6599564552307129,39356,67443174,17996,-0.65971839427948,-0.25359684228897095,0.25479012727737427,67443179
15-Mar-2020 12:25:22.870,0.6599462032318115,39356,67443174,17996,-0.6597123146057129,-0.2536153793334961,0.2548145055770874,67443180
15-Mar-2020 12:25:23.870,0.6599445343017578,39356,67443174,17996,-0.6596980094909668,-0.25364112854003906,0.2548297643661499,67443181
15-Mar-2020 12:25:24.870,0.6599317789077759,39356,67443174,17996,-0.659691333770752,-0.25366538763046265,0.2548562288284302,67443182
15-Mar-2020 12:25:25.870,0.6599162817001343,39356,67443174,17996,-0.6596863269805908,-0.253689169883728,0.25488460063934326,67443183
15-Mar-2020 12:25:26.870,0.659912109375,39356,67443174,17996,-0.6596715450286865,-0.2537195086479187,0.25490450859069824,67443184
15-Mar-2020 12:25:27.870,0.6599041223526001,39356,67443174,17996,-0.6596609354019165,-0.2537425756454468,0.2549285292625427,67443185
15-Mar-2020 12:25:28.870,0.6598886251449585,39356,67443174,17996,-0.6596565246582031,-0.25376391410827637,0.25496017932891846,67443186
15-Mar-2020 12:25:29.870,0.6598806381225586,39356,67443174,17996,-0.6596434116363525,-0.25379472970962524,0.25498396158218384,67443187
15-Mar-2020 12:25:30.870,0.6598736047744751,39356,67443174,17996,-0.6596332788467407,-0.25381922721862793,0.2550041079521179,67443188
15-Mar-2020 12:25:31.870,0.6598626375198364,39356,67443174,17996,-0.6596261262893677,-0.2538360357284546,0.255033016204834,67443189
15-Mar-2020 12:25:32.870,0.6598527431488037,39356,67443174,17996,-0.6596179008483887,-0.2538609504699707,0.2550550103187561,67443190
15-Mar-2020 12:25:33.870,0.6598467826843262,39356,67443174,17996,-0.6596046686172485,-0.2538915276527405,0.2550753951072693,67443191
15-Mar-2020 12:25:34.870,0.6598358154296875,39356,67443174,17996,-0.6595981121063232,-0.2539098262786865,0.25510257482528687,67443192
15-Mar-2020 12:25:35.870,0.6598268747329712,39356,67443174,17996,-0.6595875024795532,-0.2539350986480713,0.25512784719467163,67443193
15-Mar-2020 12:25:36.870,0.6598191261291504,39356,67443174,17996,-0.659577488899231,-0.25396233797073364,0.25514715909957886,67443194
15-Mar-2020 12:25:37.870,0.6598073244094849,39356,67443174,17996,-0.6595697402954102,-0.25398528575897217,0.25517481565475464,67443195
15-Mar-2020 12:25:38.870,0.6597985029220581,39356,67443174,17996,-0.6595592498779297,-0.25400984287261963,0.2551991939544678,67443196
15-Mar-2020 12:25:39.870,0.6597943305969238,39356,67443174,17996,-0.6595474481582642,-0.2540307641029358,0.2552199363708496,67443197
15-Mar-2020 12:25:40.870,0.6597800254821777,39356,67443174,17996,-0.659540057182312,-0.2540612816810608,0.2552456259727478,67443198
15-Mar-2020 12:25:41.870,0.6597708463668823,39356,67443174,17996,-0.659532904624939,-0.254081666469574,0.2552683353424072,67443199
15-Mar-2020 12:25:42.870,0.6597652435302734,39356,67443174,17996,-0.6595207452774048,-0.25410544872283936,0.2552899122238159,67443200
15-Mar-2020 12:25:43.870,0.6597546339035034,39356,67443174,17996,-0.6595135927200317,-0.25412529706954956,0.25531673431396484,67443201
15-Mar-2020 12:25:44.870,0.659740686416626,39356,67443174,17996,-0.659508466720581,-0.254148006439209,0.2553431987762451,67443202
15-Mar-2020 12:25:45.870,0.6597335338592529,39356,67443174,17996,-0.6594964265823364,-0.2541758418083191,0.25536447763442993,67443203
15-Mar-2020 12:25:46.870,0.6597276926040649,39356,67443174,17996,-0.6594829559326172,-0.25420135259628296,0.25538885593414307,67443204
15-Mar-2020 12:25:47.870,0.6597152948379517,39356,67443206,17996,-0.6594765186309814,-0.2542228102684021,0.25541722774505615,67443205
15-Mar-2020 12:25:48.870,0.6597050428390503,39356,67443206,17996,-0.6594678163528442,-0.2542493939399719,0.2554393410682678,67443206
15-Mar-2020 12:25:49.870,0.6596988439559937,39356,67443206,17996,-0.6594547033309937,-0.2542765736579895,0.255462110042572,67443207
15-Mar-2020 12:25:50.870,0.6596904993057251,39356,67443206,17996,-0.65944504737854,-0.2542973756790161,0.2554880976676941,67443208
15-Mar-2020 12:25:51.870,0.6596806049346924,39356,67443206,17996,-0.6594372987747192,-0.25431835651397705,0.2555128335952759,67443209
15-Mar-2020 12:25:52.870,0.6596698760986328,39356,67443206,17996,-0.6594270467758179,-0.2543497085571289,0.2555352449417114,67443210
15-Mar-2020 12:25:53.870,0.6596612930297852,39388,67443206,17996,-0.6594183444976807,-0.254371702671051,0.2555577754974365,67443211
15-Mar-2020 12:25:54.870,0.6596529483795166,39388,67443206,17996,-0.6594104766845703,-0.2543899416923523,0.25558167695999146,67443212
15-Mar-2020 12:25:55.870,0.6596431732177734,39388,67443206,17996,-0.6594003438949585,-0.25441795587539673,0.25560516119003296,67443213
15-Mar-2020 12:25:56.870,0.6596328020095825,39388,67443206,17996,-0.6593921184539795,-0.2544441223144531,0.25562727451324463,67443214
15-Mar-2020 12:25:57.870,0.6596252918243408,39388,67443206,17996,-0.6593824625015259,-0.2544627785682678,0.2556520700454712,67443215
15-Mar-2020 12:25:58.870,0.6596163511276245,39388,67443206,17996,-0.6593730449676514,-0.25448477268218994,0.25567758083343506,67443216
15-Mar-2020 12:25:59.870,0.6596053838729858,39388,67443206,17996,-0.6593647003173828,-0.2545108199119568,0.2557017207145691,67443217
15-Mar-2020 12:26:00.870,0.6595954895019531,39388,67443206,17996,-0.6593568325042725,-0.2545349597930908,0.25572413206100464,67443218
15-Mar-2020 12:26:01.870,0.6595884561538696,39388,67443206,17996,-0.6593443155288696,-0.25456029176712036,0.25574904680252075,67443219
15-Mar-2020 12:26:02.870,0.6595790386199951,39388,67443206,17996,-0.6593364477157593,-0.25458258390426636,0.255771279335022,67443220
15-Mar-2020 12:26:03.870,0.6595686674118042,39388,67443206,17996,-0.6593286991119385,-0.2546043395996094,0.2557964324951172,67443221
15-Mar-2020 12:26:04.870,0.6595590114593506,39388,67443206,17996,-0.659318208694458,-0.2546340823173523,0.2558191418647766,67443222
15-Mar-2020 12:26:05.870,0.659554123878479,39388,67443206,17996,-0.6593068838119507,-0.2546525001525879,0.25584256649017334,67443223
15-Mar-2020 12:26:06.870,0.659542441368103,39388,67443206,17996,-0.6592963933944702,-0.25468045473098755,0.2558720111846924,67443224
15-Mar-2020 12:26:07.870,0.6595319509506226,39388,67443206,17996,-0.6592893600463867,-0.25470173358917236,0.25589537620544434,67443225
15-Mar-2020 12:26:08.870,0.6595232486724854,39388,67443206,17996,-0.6592808961868286,-0.25472402572631836,0.25591766834259033,67443226
15-Mar-2020 12:26:09.870,0.6595138311386108,39388,67443206,17996,-0.6592704057693481,-0.2547493577003479,0.2559439539909363,67443227
15-Mar-2020 12:26:10.870,0.6595057249069214,39388,67443206,17996,-0.6592620611190796,-0.25477200746536255,0.2559642791748047,67443228
15-Mar-2020 12:26:11.870,0.6594949960708618,39388,67443206,17996,-0.659252405166626,-0.2547990679740906,0.2559887170791626,67443229
15-Mar-2020 12:26:12.870,0.6594868898391724,39388,67443206,17996,-0.659243106842041,-0.2548201084136963,0.2560127377510071,67443230
15-Mar-2020 12:26:13.870,0.6594791412353516,39388,67443206,17996,-0.6592323780059814,-0.2548425793647766,0.25603777170181274,67443231
15-Mar-2020 12:26:14.870,0.6594676971435547,39388,67443206,17996,-0.659223198890686,-0.25487053394317627,0.2560635209083557,67443232
15-Mar-2020 12:26:15.870,0.6594556570053101,39388,67443206,17996,-0.659214973449707,-0.2548976540565491,0.2560886740684509,67443233
15-Mar-2020 12:26:16.870,0.6594489812850952,39388,67443206,17996,-0.6592041254043579,-0.25492018461227417,0.25611168146133423,67443234
15-Mar-2020 12:26:17.870,0.6594383716583252,39388,67443206,17996,-0.6591932773590088,-0.2549479007720947,0.2561396360397339,67443235
15-Mar-2020 12:26:18.870,0.6594288349151611,39388,67443206,17996,-0.6591845750808716,-0.25497227907180786,0.25616204738616943,67443236
15-Mar-2020 12:26:19.870,0.6594185829162598,39388,67443238,17996,-0.6591759920120239,-0.25499802827835083,0.25618481636047363,67443237
15-Mar-2020 12:26:20.870,0.6594101190567017,39388,67443238,17996,-0.6591668128967285,-0.2550187110900879,0.25620996952056885,67443238
15-Mar-2020 12:26:21.870,0.6594038009643555,39388,67443238,17996,-0.6591570377349854,-0.25503772497177124,0.2562319040298462,67443239
15-Mar-2020 12:26:22.870,0.6593927145004272,39388,67443238,17996,-0.6591485738754272,-0.2550637125968933,0.2562553286552429,67443240
15-Mar-2020 12:26:23.870,0.6593824625015259,39388,67443238,17996,-0.659140944480896,-0.2550848126411438,0.256280779838562,67443241
15-Mar-2020 12:26:24.870,0.6593745946884155,39388,67443238,17996,-0.6591277122497559,-0.25511306524276733,0.2563064694404602,67443242
15-Mar-2020 12:26:25.870,0.659366250038147,39420,67443238,17996,-0.6591172218322754,-0.25513941049575806,0.25632911920547485,67443243
15-Mar-2020 12:26:26.870,0.659354567527771,39420,67443238,17996,-0.6591101884841919,-0.2551623582839966,0.25635433197021484,67443244
15-Mar-2020 12:26:27.870,0.6593430042266846,39420,67443238,17996,-0.659102201461792,-0.25518858432769775,0.2563782334327698,67443245
15-Mar-2020 12:26:28.870,0.659339189529419,39420,67443238,17996,-0.6590896844863892,-0.2552109360694885,0.25639820098876953,67443246
15-Mar-2020 12:26:29.870,0.6593294143676758,39420,67443238,17996,-0.6590805053710938,-0.25523316860198975,0.25642478466033936,67443247
15-Mar-2020 12:26:30.870,0.6593143939971924,39420,67443238,17996,-0.659075140953064,-0.2552564740180969,0.2564539313316345,67443248
15-Mar-2020 12:26:31.870,0.6593074798583984,39420,67443238,17996,-0.6590644121170044,-0.2552837133407593,0.256472647190094,67443249
15-Mar-2020 12:26:32.870,0.6593025922775269,39420,67443238,17996,-0.6590524911880493,-0.25530368089675903,0.25649547576904297,67443250
15-Mar-2020 12:26:33.870,0.6592907905578613,39420,67443238,17996,-0.6590464115142822,-0.2553233504295349,0.2565224766731262,67443251
15-Mar-2020 12:26:34.870,0.6592811346054077,39420,67443238,17996,-0.6590368747711182,-0.25534987449645996,0.25654494762420654,67443252
15-Mar-2020 12:26:35.870,0.6592755317687988,39420,67443238,17996,-0.6590243577957153,-0.2553749680519104,0.25656700134277344,67443253
15-Mar-2020 12:26:36.870,0.6592634916305542,39420,67443238,17996,-0.6590156555175781,-0.25539976358413696,0.25659555196762085,67443254
15-Mar-2020 12:26:37.870,0.659253716468811,39420,67443238,17996,-0.6590067148208618,-0.2554231286048889,0.2566203474998474,67443255
15-Mar-2020 12:26:38.870,0.6592419147491455,39420,67443238,17996,-0.6589980125427246,-0.2554537057876587,0.25664252042770386,67443256
15-Mar-2020 12:26:39.870,0.6592316627502441,39420,67443238,17996,-0.6589897871017456,-0.2554739713668823,0.2566691040992737,67443257
15-Mar-2020 12:26:40.870,0.6592243909835815,39420,67443238,17996,-0.6589783430099487,-0.255496621131897,0.2566944360733032,67443258
15-Mar-2020 12:26:41.870,0.6592186689376831,39420,67443238,17996,-0.6589688062667847,-0.25551873445510864,0.2567117214202881,67443259
15-Mar-2020 12:26:42.870,0.6592044830322266,39420,67443238,17996,-0.6589616537094116,-0.25554710626602173,0.25673872232437134,67443260
15-Mar-2020 12:26:43.870,0.6591955423355103,39420,67443238,17996,-0.6589533090591431,-0.255568265914917,0.25676316022872925,67443261
15-Mar-2020 12:26:44.870,0.6591919660568237,39420,67443238,17996,-0.6589384078979492,-0.2555941939353943,0.25678402185440063,67443262
15-Mar-2020 12:26:45.870,0.6591821908950806,39420,67443238,17996,-0.6589299440383911,-0.2556162476539612,0.2568085193634033,67443263
15-Mar-2020 12:26:46.870,0.6591674089431763,39420,67443238,17996,-0.6589256525039673,-0.25563740730285645,0.25683677196502686,67443264
15-Mar-2020 12:26:47.870,0.6591625213623047,39420,67443238,17996,-0.6589124202728271,-0.2556650638580322,0.25685566663742065,67443265
15-Mar-2020 12:26:48.870,0.6591533422470093,39420,67443238,17996,-0.6589019298553467,-0.25569140911102295,0.25687992572784424,67443266
15-Mar-2020 12:26:49.870,0.6591387987136841,39420,67443238,17996,-0.6588990688323975,-0.25570881366729736,0.25690776109695435,67443267
15-Mar-2020 12:26:50.870,0.6591315269470215,39420,67443238,17996,-0.6588881015777588,-0.2557353377342224,0.2569279074668884,67443268
15-Mar-2020 12:26:51.870,0.659126877784729,39420,67443270,17989,-0.6588751077651978,-0.2557607889175415,0.25694823265075684,67443269
15-Mar-2020 12:26:52.870,0.659113883972168,39420,67443270,17989,-0.6588695049285889,-0.25577670335769653,0.25697964429855347,67443270
15-Mar-2020 12:26:53.870,0.6591026782989502,39420,67443270,17989,-0.6588596105575562,-0.2558045983314514,0.25700587034225464,67443271
15-Mar-2020 12:26:54.870,0.6590967178344727,39420,67443270,17989,-0.658847451210022,-0.2558339238166809,0.25702381134033203,67443272
15-Mar-2020 12:26:55.870,0.6590883731842041,39420,67443270,17989,-0.6588376760482788,-0.25585323572158813,0.2570508122444153,67443273
15-Mar-2020 12:26:56.870,0.6590771675109863,39420,67443270,17989,-0.6588296890258789,-0.2558755874633789,0.25707727670669556,67443274
15-Mar-2020 12:26:57.870,0.6590690612792969,39452,67443270,17989,-0.6588194370269775,-0.25590449571609497,0.2570960521697998,67443275
15-Mar-2020 12:26:58.870,0.6590580940246582,39452,67443270,17989,-0.6588102579116821,-0.2559288740158081,0.2571231722831726,67443276
15-Mar-2020 12:26:59.870,0.659048318862915,39452,67443270,17989,-0.6588019132614136,-0.25595080852508545,0.2571483850479126,67443277
15-Mar-2020 12:27:00.870,0.6590430736541748,39452,67443270,17989,-0.6587895154953003,-0.2559760808944702,0.2571669816970825,67443278
15-Mar-2020 12:27:01.870,0.6590307950973511,39452,67443270,17989,-0.6587828397750854,-0.2560000419616699,0.25719326734542847,67443279
15-Mar-2020 12:27:02.870,0.6590166091918945,39452,67443270,17989,-0.658776044845581,-0.25602495670318604,0.257220983505249,67443280
15-Mar-2020 12:27:03.870,0.6590136289596558,39452,67443270,17989,-0.6587628126144409,-0.25604695081710815,0.25724130868911743,67443281
15-Mar-2020 12:27:04.870,0.6590020656585693,39452,67443270,17989,-0.6587532758712769,-0.25607573986053467,0.2572665810585022,67443282
15-Mar-2020 12:27:05.870,0.6589885950088501,39452,67443270,17989,-0.6587483882904053,-0.25609588623046875,0.2572939991950989,67443283
15-Mar-2020 12:27:06.870,0.6589820384979248,39452,67443270,17989,-0.6587378978729248,-0.25612038373947144,0.257312536239624,67443284
15-Mar-2020 12:27:07.870,0.6589776277542114,39452,67443270,17989,-0.6587241888046265,-0.2561436891555786,0.25733619928359985,67443285
15-Mar-2020 12:27:08.870,0.6589639186859131,39452,67443270,17989,-0.6587181091308594,-0.2561642527580261,0.257366418838501,67443286
15-Mar-2020 12:27:09.870,0.658953070640564,39452,67443270,17989,-0.6587100028991699,-0.2561894655227661,0.2573890686035156,67443287
15-Mar-2020 12:27:10.870,0.6589486598968506,39452,67443270,17989,-0.6586951017379761,-0.25621986389160156,0.2574090361595154,67443288
15-Mar-2020 12:27:11.870,0.6589397192001343,39452,67443270,17989,-0.6586863994598389,-0.2562389373779297,0.25743556022644043,67443289
15-Mar-2020 12:27:12.870,0.6589269638061523,39452,67443270,17989,-0.6586804389953613,-0.25626128911972046,0.2574610114097595,67443290
15-Mar-2020 12:27:13.870,0.6589193344116211,39452,67443270,17989,-0.6586670875549316,-0.25629472732543945,0.2574805021286011,67443291
15-Mar-2020 12:27:14.870,0.6589102745056152,39452,67443270,17989,-0.6586579084396362,-0.25631701946258545,0.25750529766082764,67443292
15-Mar-2020 12:27:15.870,0.6588993072509766,39452,67443270,17989,-0.6586512327194214,-0.2563345432281494,0.2575334310531616,67443293
15-Mar-2020 12:27:16.870,0.6588900089263916,39452,67443270,17989,-0.6586402654647827,-0.25636225938796997,0.25755709409713745,67443294
15-Mar-2020 12:27:17.870,0.658879280090332,39452,67443270,17989,-0.658632755279541,-0.2563873529434204,0.25757896900177,67443295
15-Mar-2020 12:27:18.870,0.6588703393936157,39452,67443270,17989,-0.6586257219314575,-0.25640416145324707,0.25760364532470703,67443296
15-Mar-2020 12:27:19.870,0.6588629484176636,39452,67443270,17989,-0.658612847328186,-0.25643134117126465,0.2576279640197754,67443297
15-Mar-2020 12:27:20.870,0.658852219581604,39452,67443270,17989,-0.6586055755615234,-0.2564568519592285,0.2576485276222229,67443298
15-Mar-2020 12:27:21.870,0.6588419675827026,39452,67443270,17989,-0.6585972309112549,-0.2564798593521118,0.25767362117767334,67443299
15-Mar-2020 12:27:22.870,0.6588332653045654,39452,67443270,17989,-0.6585825681686401,-0.25650936365127563,0.25770366191864014,67443300
15-Mar-2020 12:27:23.870,0.6588256359100342,39452,67443302,17996,-0.6585710048675537,-0.25653594732284546,0.25772517919540405,67443301
15-Mar-2020 12:27:24.870,0.6588122844696045,39452,67443302,17996,-0.6585643291473389,-0.2565616965293884,0.25775206089019775,67443302
15-Mar-2020 12:27:25.870,0.6588040590286255,39452,67443302,17996,-0.6585568189620972,-0.25657904148101807,0.25777357816696167,67443303
15-Mar-2020 12:27:26.870,0.658799409866333,39452,67443302,17996,-0.6585439443588257,-0.2566049098968506,0.257793664932251,67443304
15-Mar-2020 12:27:27.870,0.658788800239563,39452,67443302,17996,-0.6585366725921631,-0.25662684440612793,0.2578169107437134,67443305
15-Mar-2020 12:27:28.870,0.6587764024734497,39452,67443302,17996,-0.6585313081741333,-0.25664788484573364,0.25784212350845337,67443306
15-Mar-2020 12:27:29.870,0.6587687730789185,39484,67443302,17996,-0.6585205793380737,-0.2566753029823303,0.25786179304122925,67443307
15-Mar-2020 12:27:30.870,0.6587615013122559,39484,67443302,17996,-0.6585104465484619,-0.2566957473754883,0.25788575410842896,67443308
15-Mar-2020 12:27:31.870,0.6587502956390381,39484,67443302,17996,-0.6585026979446411,-0.2567163109779358,0.2579140067100525,67443309
15-Mar-2020 12:27:32.870,0.6587405204772949,39484,67443302,17996,-0.6584922075271606,-0.25674498081207275,0.25793713331222534,67443310
15-Mar-2020 12:27:33.870,0.6587322950363159,39484,67443302,17996,-0.6584824323654175,-0.2567702531814575,0.257957398891449,67443311
15-Mar-2020 12:27:34.870,0.6587231159210205,39484,67443302,17996,-0.658471941947937,-0.2567914128303528,0.25798743963241577,67443312
15-Mar-2020 12:27:35.870,0.6587117910385132,39484,67443302,17996,-0.6584639549255371,-0.25681638717651367,0.2580106258392334,67443313
15-Mar-2020 12:27:36.870,0.658703088760376,39484,67443302,17996,-0.6584553718566895,-0.25684088468551636,0.25803065299987793,67443314
15-Mar-2020 12:27:37.870,0.6586941480636597,39484,67443302,17996,-0.6584452390670776,-0.2568647265434265,0.25805526971817017,67443315
15-Mar-2020 12:27:38.870,0.658684492111206,39484,67443302,17996,-0.6584357023239136,-0.25688636302948,0.25808316469192505,67443316
15-Mar-2020 12:27:39.870,0.6586741209030151,39484,67443302,17996,-0.658424973487854,-0.25691503286361694,0.25810861587524414,67443317
15-Mar-2020 12:27:40.870,0.6586642265319824,39484,67443302,17996,-0.6584180593490601,-0.2569379210472107,0.2581285834312439,67443318
15-Mar-2020 12:27:41.870,0.6586558818817139,39484,67443302,17996,-0.6584075689315796,-0.2569606304168701,0.25815409421920776,67443319
15-Mar-2020 12:27:42.870,0.6586483716964722,39484,67443302,17996,-0.6583958864212036,-0.2569860816001892,0.25817787647247314,67443320
15-Mar-2020 12:27:43.870,0.6586383581161499,39484,67443302,17996,-0.6583899259567261,-0.2570069432258606,0.2581976056098938,67443321
15-Mar-2020 12:27:44.870,0.6586250066757202,39484,67443302,17996,-0.6583801507949829,-0.25703704357147217,0.2582263946533203,67443322
15-Mar-2020 12:27:45.870,0.6586191654205322,39484,67443302,17996,-0.658369779586792,-0.257057249546051,0.25824862718582153,67443323
15-Mar-2020 12:27:46.870,0.6586109399795532,39484,67443302,17996,-0.6583590507507324,-0.25708073377609253,0.2582727074623108,67443324
15-Mar-2020 12:27:47.870,0.6585991382598877,39484,67443302,17996,-0.6583526134490967,-0.2571043372154236,0.2582961916923523,67443325
15-Mar-2020 12:27:48.870,0.6585879325866699,39484,67443302,17996,-0.6583449840545654,-0.257129967212677,0.25831830501556396,67443326
15-Mar-2020 12:27:49.870,0.658584475517273,39484,67443302,17996,-0.658332109451294,-0.25715065002441406,0.2583398222923279,67443327
15-Mar-2020 12:27:50.870,0.6585713624954224,39484,67443302,17996,-0.6583253145217896,-0.257175087928772,0.2583654522895813,67443328
15-Mar-2020 12:27:51.870,0.6585586071014404,39484,67443302,17996,-0.6583167314529419,-0.25720298290252686,0.2583925127983093,67443329
15-Mar-2020 12:27:52.870,0.6585519313812256,39484,67443302,17996,-0.6583055257797241,-0.2572258710861206,0.258415162563324,67443330
15-Mar-2020 12:27:53.870,0.6585438251495361,39484,67443302,17996,-0.6582937240600586,-0.2572516202926636,0.2584407329559326,67443331
15-Mar-2020 12:27:54.870,0.658534049987793,39484,67443302,17996,-0.6582851409912109,-0.2572714686393738,0.2584673762321472,67443332
15-Mar-2020 12:27:55.870,0.6585227251052856,39484,67443334,17989,-0.6582781076431274,-0.2572970390319824,0.25848811864852905,67443333
15-Mar-2020 12:27:56.870,0.6585168838500977,39484,67443334,17989,-0.658266544342041,-0.25732123851776123,0.25850945711135864,67443334
15-Mar-2020 12:27:57.870,0.6585047245025635,39484,67443334,17989,-0.6582578420639038,-0.2573468089103699,0.2585363984107971,67443335
15-Mar-2020 12:27:58.870,0.6584955453872681,39484,67443334,17989,-0.6582499742507935,-0.2573677897453308,0.25855886936187744,67443336
15-Mar-2020 12:27:59.870,0.6584862470626831,39484,67443334,17989,-0.6582411527633667,-0.25739461183547974,0.2585785388946533,67443337
15-Mar-2020 12:28:00.870,0.6584764719009399,39484,67443334,17989,-0.6582319736480713,-0.2574172616004944,0.2586042284965515,67443338
15-Mar-2020 12:28:01.870,0.658467173576355,39516,67443334,17989,-0.658220648765564,-0.257440984249115,0.2586333751678467,67443339
15-Mar-2020 12:28:02.870,0.658458948135376,39516,67443334,17989,-0.6582094430923462,-0.25746655464172363,0.2586570978164673,67443340
15-Mar-2020 12:28:03.870,0.6584478616714478,39516,67443334,17989,-0.6582019329071045,-0.2574921250343323,0.2586790919303894,67443341
15-Mar-2020 12:28:04.870,0.6584372520446777,39516,67443334,17989,-0.6581943035125732,-0.25751256942749023,0.2587052583694458,67443342
15-Mar-2020 12:28:05.870,0.6584304571151733,39516,67443334,17989,-0.6581815481185913,-0.2575390934944153,0.2587289810180664,67443343
15-Mar-2020 12:28:06.870,0.6584206819534302,39516,67443334,17989,-0.6581741571426392,-0.25756144523620605,0.25874996185302734,67443344
15-Mar-2020 12:28:07.870,0.658408522605896,39516,67443334,17989,-0.6581672430038452,-0.2575870752334595,0.25877314805984497,67443345
15-Mar-2020 12:28:08.870,0.6584006547927856,39516,67443334,17989,-0.6581556797027588,-0.25761091709136963,0.2587989568710327,67443346
15-Mar-2020 12:28:09.870,0.6583921909332275,39516,67443334,17989,-0.6581461429595947,-0.2576322555541992,0.25882238149642944,67443347
15-Mar-2020 12:28:10.870,0.6583791971206665,39516,67443334,17989,-0.6581383943557739,-0.25765955448150635,0.2588481307029724,67443348
15-Mar-2020 12:28:11.870,0.658370852470398,39516,67443334,17989,-0.6581299304962158,-0.2576819658279419,0.2588691711425781,67443349
15-Mar-2020 12:28:12.870,0.6583645343780518,39516,67443334,17989,-0.6581161022186279,-0.25770896673202515,0.25889307260513306,67443350
15-Mar-2020 12:28:13.870,0.6583547592163086,39516,67443334,17989,-0.6581066846847534,-0.25772982835769653,0.2589212656021118,67443351
15-Mar-2020 12:28:14.870,0.6583433151245117,39516,67443334,17989,-0.6580990552902222,-0.2577553391456604,0.2589442729949951,67443352
15-Mar-2020 12:28:15.870,0.6583342552185059,39516,67443334,17989,-0.6580888032913208,-0.25777947902679443,0.25896942615509033,67443353
15-Mar-2020 12:28:16.870,0.6583254337310791,39516,67443334,17989,-0.6580755710601807,-0.257807195186615,0.25899839401245117,67443354
15-Mar-2020 12:28:17.870,0.6583156585693359,39516,67443334,17989,-0.6580684185028076,-0.2578262686729431,0.2590223550796509,67443355
15-Mar-2020 12:28:18.870,0.6583069562911987,39516,67443334,17989,-0.6580604314804077,-0.25784939527511597,0.2590419054031372,67443356
15-Mar-2020 12:28:19.870,0.6582977771759033,39516,67443334,17989,-0.6580499410629272,-0.2578754425048828,0.2590649127960205,67443357
15-Mar-2020 12:28:20.870,0.6582890748977661,39516,67443334,17989,-0.6580393314361572,-0.25789910554885864,0.25909048318862915,67443358
15-Mar-2020 12:28:21.870,0.658279299736023,39516,67443334,17989,-0.6580315828323364,-0.2579208016395569,0.25911372900009155,67443359
15-Mar-2020 12:28:22.870,0.6582674980163574,39516,67443334,17989,-0.6580238342285156,-0.25794970989227295,0.25913435220718384,67443360
15-Mar-2020 12:28:23.870,0.6582580804824829,39516,67443334,17989,-0.6580154895782471,-0.25797051191329956,0.25915879011154175,67443361
15-Mar-2020 12:28:24.870,0.6582498550415039,39516,67443334,17989,-0.6580029726028442,-0.2579970359802246,0.25918519496917725,67443362
15-Mar-2020 12:28:25.870,0.6582411527633667,39516,67443334,17989,-0.6579935550689697,-0.2580198645591736,0.2592090368270874,67443363
15-Mar-2020 12:28:26.870,0.6582294702529907,39516,67443334,17989,-0.6579861640930176,-0.25804436206817627,0.2592332363128662,67443364
15-Mar-2020 12:28:27.870,0.6582229137420654,39516,67443366,17996,-0.6579751968383789,-0.25806617736816406,0.2592551112174988,67443365
15-Mar-2020 12:28:28.870,0.6582173109054565,39516,67443366,17996,-0.6579617261886597,-0.258089542388916,0.2592806816101074,67443366
15-Mar-2020 12:28:29.870,0.6582049131393433,39516,67443366,17996,-0.6579544544219971,-0.25811368227005005,0.2593061327934265,67443367
15-Mar-2020 12:28:30.870,0.6581947803497314,39516,67443366,17996,-0.6579463481903076,-0.2581394910812378,0.25932812690734863,67443368
15-Mar-2020 12:28:31.870,0.658186674118042,39516,67443366,17996,-0.6579344272613525,-0.25816625356674194,0.2593521475791931,67443369
15-Mar-2020 12:28:32.870,0.6581772565841675,39516,67443366,17996,-0.6579248905181885,-0.25818437337875366,0.25938117504119873,67443370
15-Mar-2020 12:28:33.870,0.6581685543060303,39548,67443366,17996,-0.6579171419143677,-0.2582058310508728,0.2594015598297119,67443371
15-Mar-2020 12:28:34.870,0.658157467842102,39548,67443366,17996,-0.6579086780548096,-0.2582342028617859,0.25942301750183105,67443372
15-Mar-2020 12:28:35.870,0.6581461429595947,39548,67443366,17996,-0.6579011678695679,-0.2582591772079468,0.259446382522583,67443373
15-Mar-2020 12:28:36.870,0.6581391096115112,39548,67443366,17996,-0.6578900814056396,-0.2582802176475525,0.25947147607803345,67443374
15-Mar-2020 12:28:37.870,0.658129096031189,39548,67443366,17996,-0.657880425453186,-0.258306622505188,0.2594946026802063,67443375
15-Mar-2020 12:28:38.870,0.6581200361251831,39548,67443366,17996,-0.6578720808029175,-0.25833040475845337,0.25951504707336426,67443376
15-Mar-2020 12:28:39.870,0.6581125259399414,39548,67443366,17996,-0.6578593254089355,-0.25835245847702026,0.2595449686050415,67443377
15-Mar-2020 12:28:40.870,0.6581045389175415,39548,67443366,17996,-0.6578474044799805,-0.2583768963813782,0.259570837020874,67443378
15-Mar-2020 12:28:41.871,0.6580922603607178,39548,67443366,17996,-0.6578387022018433,-0.25840431451797485,0.25959670543670654,67443379
15-Mar-2020 12:28:42.871,0.6580804586410522,39548,67443366,17996,-0.6578307151794434,-0.2584295868873596,0.25962162017822266,67443380
15-Mar-2020 12:28:43.871,0.6580749750137329,39548,67443366,17996,-0.6578178405761719,-0.25845420360565186,0.2596437335014343,67443381
15-Mar-2020 12:28:44.871,0.6580667495727539,39548,67443366,17996,-0.6578079462051392,-0.25847768783569336,0.259666383266449,67443382
15-Mar-2020 12:28:45.871,0.6580528020858765,39548,67443366,17996,-0.6578037738800049,-0.25850093364715576,0.2596890926361084,67443383
15-Mar-2020 12:28:46.871,0.6580444574356079,39548,67443366,17996,-0.6577949523925781,-0.25852394104003906,0.25971007347106934,67443384
15-Mar-2020 12:28:47.871,0.6580383777618408,39548,67443366,17996,-0.6577831506729126,-0.2585452198982239,0.2597343325614929,67443385
15-Mar-2020 12:28:48.871,0.658028244972229,39548,67443366,17996,-0.6577736139297485,-0.2585664987564087,0.2597625255584717,67443386
15-Mar-2020 12:28:49.871,0.6580162048339844,39548,67443366,17996,-0.6577661037445068,-0.25859254598617554,0.2597864270210266,67443387
15-Mar-2020 12:28:50.871,0.6580078601837158,39548,67443366,17996,-0.6577551364898682,-0.2586204409599304,0.2598072290420532,67443388
15-Mar-2020 12:28:51.871,0.658000111579895,39548,67443366,17996,-0.6577433347702026,-0.25864410400390625,0.2598333954811096,67443389
15-Mar-2020 12:28:52.871,0.6579898595809937,39548,67443366,17996,-0.6577335596084595,-0.2586684823036194,0.25985968112945557,67443390
15-Mar-2020 12:28:53.871,0.6579791307449341,39548,67443366,17996,-0.6577249765396118,-0.2586967349052429,0.25988084077835083,67443391
15-Mar-2020 12:28:54.871,0.6579699516296387,39548,67443366,17996,-0.657713770866394,-0.258722722530365,0.2599058747291565,67443392
15-Mar-2020 12:28:55.871,0.6579623222351074,39548,67443366,17996,-0.6577038764953613,-0.2587408423423767,0.259932279586792,67443393
15-Mar-2020 12:28:56.871,0.6579551696777344,39548,67443366,17996,-0.6576935052871704,-0.2587628960609436,0.2599542737007141,67443394
15-Mar-2020 12:28:57.871,0.6579427719116211,39548,67443366,17996,-0.6576865911483765,-0.25879085063934326,0.259975790977478,67443395
15-Mar-2020 12:28:58.871,0.6579320430755615,39548,67443366,17996,-0.6576789617538452,-0.25881314277648926,0.26000016927719116,67443396
15-Mar-2020 12:28:59.871,0.657926082611084,39548,67443398,17989,-0.6576677560806274,-0.25883305072784424,0.26002365350723267,67443397
15-Mar-2020 12:29:00.871,0.6579172611236572,39548,67443398,17989,-0.657658576965332,-0.25885701179504395,0.26004558801651,67443398
15-Mar-2020 12:29:01.871,0.6579015254974365,39548,67443398,17989,-0.6576532125473022,-0.2588844299316406,0.26007139682769775,67443399
15-Mar-2020 12:29:02.871,0.6578949689865112,39548,67443398,17989,-0.6576416492462158,-0.258905827999115,0.26009601354599,67443400
15-Mar-2020 12:29:03.871,0.6578891277313232,39548,67443398,17989,-0.6576285362243652,-0.25892966985702515,0.26012057065963745,67443401
15-Mar-2020 12:29:04.871,0.6578766107559204,39548,67443398,17989,-0.6576200723648071,-0.25895464420318604,0.2601480484008789,67443402
15-Mar-2020 12:29:05.871,0.6578661203384399,39580,67443398,17989,-0.6576129198074341,-0.2589777112007141,0.2601701021194458,67443403
15-Mar-2020 12:29:06.871,0.6578607559204102,39580,67443398,17989,-0.657599925994873,-0.25900280475616455,0.2601918578147888,67443404
15-Mar-2020 12:29:07.871,0.657850980758667,39580,67443398,17989,-0.6575900316238403,-0.25902795791625977,0.2602163553237915,67443405
15-Mar-2020 12:29:08.871,0.6578383445739746,39580,67443398,17989,-0.657583475112915,-0.259052574634552,0.2602406144142151,67443406
15-Mar-2020 12:29:09.871,0.657829761505127,39580,67443398,17989,-0.6575735807418823,-0.2590779662132263,0.2602612376213074,67443407
15-Mar-2020 12:29:10.871,0.6578203439712524,39580,67443398,17989,-0.6575604677200317,-0.2591071128845215,0.2602892518043518,67443408
15-Mar-2020 12:29:11.871,0.6578115224838257,39580,67443398,17989,-0.65755295753479,-0.25912266969680786,0.2603151798248291,67443409
15-Mar-2020 12:29:12.871,0.6577998399734497,39580,67443398,17989,-0.6575450897216797,-0.2591508626937866,0.2603365182876587,67443410
15-Mar-2020 12:29:13.871,0.657789945602417,39580,67443398,17989,-0.6575361490249634,-0.25917649269104004,0.26035863161087036,67443411
15-Mar-2020 12:29:14.871,0.6577816009521484,39580,67443398,17989,-0.657528281211853,-0.25919365882873535,0.26038235425949097,67443412
15-Mar-2020 12:29:15.871,0.6577732563018799,39580,67443398,17989,-0.6575157642364502,-0.2592204213142395,0.2604089379310608,67443413
15-Mar-2020 12:29:16.871,0.6577639579772949,39580,67443398,17989,-0.6575071811676025,-0.2592461109161377,0.26042813062667847,67443414
15-Mar-2020 12:29:17.871,0.6577528715133667,39580,67443398,17989,-0.6574994325637817,-0.2592695951461792,0.26045238971710205,67443415
15-Mar-2020 12:29:18.871,0.6577457189559937,39580,67443398,17989,-0.6574865579605103,-0.25929272174835205,0.26048076152801514,67443416
15-Mar-2020 12:29:19.871,0.6577386856079102,39580,67443398,17989,-0.6574745178222656,-0.2593157887458801,0.2605046033859253,67443417
15-Mar-2020 12:29:20.871,0.6577248573303223,39580,67443398,17989,-0.657467246055603,-0.2593453526496887,0.2605288028717041,67443418
15-Mar-2020 12:29:21.871,0.6577134132385254,39580,67443398,17989,-0.6574602127075195,-0.2593676447868347,0.26055294275283813,67443419
15-Mar-2020 12:29:22.871,0.6577075719833374,39580,67443398,17989,-0.657447338104248,-0.2593920826911926,0.26057612895965576,67443420
15-Mar-2020 12:29:23.871,0.6576989889144897,39580,67443398,17989,-0.6574376821517944,-0.25941604375839233,0.26059800386428833,67443421
15-Mar-2020 12:29:24.871,0.6576845645904541,39580,67443398,17989,-0.6574342250823975,-0.2594372630119324,0.26062196493148804,67443422
15-Mar-2020 12:29:25.871,0.6576764583587646,39580,67443398,17989,-0.6574251651763916,-0.2594597339630127,0.2606431841850281,67443423
15-Mar-2020 12:29:26.871,0.6576712131500244,39580,67443398,17989,-0.6574089527130127,-0.25948864221572876,0.26066845655441284,67443424
15-Mar-2020 12:29:27.871,0.6576591730117798,39580,67443398,17989,-0.6574022769927979,-0.25950658321380615,0.2606973648071289,67443425
15-Mar-2020 12:29:28.871,0.6576476097106934,39580,67443398,17989,-0.657394528388977,-0.2595311999320984,0.26072198152542114,67443426
15-Mar-2020 12:29:29.871,0.6576402187347412,39580,67443398,17989,-0.6573827266693115,-0.2595599293708801,0.260741651058197,67443427
15-Mar-2020 12:29:30.871,0.6576323509216309,39580,67443398,17989,-0.6573703289031982,-0.2595840096473694,0.2607688903808594,67443428
15-Mar-2020 12:29:31.871,0.6576187610626221,39580,67443430,17996,-0.657366156578064,-0.25960397720336914,0.2607939839363098,67443429
15-Mar-2020 12:29:32.871,0.6576108932495117,39580,67443430,17996,-0.6573559045791626,-0.2596331238746643,0.2608110308647156,67443430
15-Mar-2020 12:29:33.871,0.65760338306427,39580,67443430,17996,-0.6573436260223389,-0.25965791940689087,0.2608358860015869,67443431
15-Mar-2020 12:29:34.871,0.6575932502746582,39580,67443430,17996,-0.657334566116333,-0.2596747875213623,0.2608671188354492,67443432
15-Mar-2020 12:29:35.871,0.6575841903686523,39580,67443430,17996,-0.6573246717453003,-0.2597010135650635,0.26088809967041016,67443433
15-Mar-2020 12:29:36.871,0.6575741767883301,39580,67443430,17996,-0.657317042350769,-0.25972771644592285,0.26090574264526367,67443434
15-Mar-2020 12:29:37.871,0.6575629711151123,39612,67443430,17996,-0.6573090553283691,-0.2597472667694092,0.26093488931655884,67443435
15-Mar-2020 12:29:38.871,0.6575579643249512,39612,67443430,17996,-0.6572985649108887,-0.2597644329071045,0.26095718145370483,67443436
15-Mar-2020 12:29:39.871,0.6575483083724976,39612,67443430,17996,-0.6572872400283813,-0.2597968578338623,0.2609778642654419,67443437
15-Mar-2020 12:29:40.871,0.657532811164856,39612,67443430,17996,-0.6572818756103516,-0.2598218321800232,0.26100558042526245,67443438
15-Mar-2020 12:29:41.871,0.6575250625610352,39612,67443430,17996,-0.6572703123092651,-0.25984567403793335,0.26103103160858154,67443439
15-Mar-2020 12:29:42.871,0.6575212478637695,39612,67443430,17996,-0.6572550535202026,-0.25987130403518677,0.2610529065132141,67443440
15-Mar-2020 12:29:43.871,0.6575080156326294,39612,67443430,17996,-0.6572493314743042,-0.25989288091659546,0.26107925176620483,67443441
15-Mar-2020 12:29:44.871,0.6574923992156982,39612,67443430,17996,-0.6572452783584595,-0.2599164843559265,0.26110541820526123,67443442
15-Mar-2020 12:29:45.871,0.6574907302856445,39612,67443430,17996,-0.6572301387786865,-0.25994253158569336,0.26112210750579834,67443443
15-Mar-2020 12:29:46.871,0.6574809551239014,39612,67443430,17996,-0.657221794128418,-0.2599637508392334,0.26114678382873535,67443444
15-Mar-2020 12:29:47.871,0.6574656963348389,39612,67443430,17996,-0.6572165489196777,-0.2599869966506958,0.26117515563964844,67443445
15-Mar-2020 12:29:48.871,0.6574593782424927,39612,67443430,17996,-0.6572041511535645,-0.2600160241127014,0.2611936926841736,67443446
15-Mar-2020 12:29:49.871,0.6574512720108032,39612,67443430,17996,-0.6571909189224243,-0.2600433826446533,0.26121950149536133,67443447
15-Mar-2020 12:29:50.871,0.657439112663269,39612,67443430,17996,-0.6571857929229736,-0.2600562572479248,0.26125043630599976,67443448
15-Mar-2020 12:29:51.871,0.65743088722229,39612,67443430,17996,-0.6571750640869141,-0.26008450984954834,0.2612702250480652,67443449
15-Mar-2020 12:29:52.871,0.6574227809906006,39612,67443430,17996,-0.6571646928787231,-0.2601127028465271,0.26128870248794556,67443450
15-Mar-2020 12:29:53.871,0.6574130058288574,39612,67443430,17996,-0.6571571826934814,-0.26012682914733887,0.2613186240196228,67443451
15-Mar-2020 12:29:54.871,0.6574020385742188,39612,67443430,17996,-0.6571457386016846,-0.2601572275161743,0.261344313621521,67443452
15-Mar-2020 12:29:55.871,0.657393217086792,39612,67443430,17996,-0.6571357250213623,-0.260187566280365,0.2613614797592163,67443453
15-Mar-2020 12:29:56.871,0.657381534576416,39612,67443430,17996,-0.6571286916732788,-0.26020753383636475,0.2613885998725891,67443454
15-Mar-2020 12:29:57.871,0.6573721170425415,39612,67443430,17996,-0.6571168899536133,-0.260231077671051,0.26141834259033203,67443455
15-Mar-2020 12:29:58.871,0.6573655605316162,39612,67443430,17996,-0.6571050882339478,-0.26025813817977905,0.26143813133239746,67443456
15-Mar-2020 12:29:59.871,0.657352089881897,39612,67443430,17996,-0.6571015119552612,-0.26027876138687134,0.2614591121673584,67443457
15-Mar-2020 12:30:00.871,0.6573401689529419,39612,67443430,17996,-0.6570948362350464,-0.2602992653846741,0.2614856958389282,67443458
15-Mar-2020 12:30:01.871,0.6573392152786255,39612,67443430,17996,-0.6570791006088257,-0.26032203435897827,0.2615051865577698,67443459
15-Mar-2020 12:30:02.871,0.6573288440704346,39612,67443430,17996,-0.6570700407028198,-0.26034897565841675,0.2615275979042053,67443460
15-Mar-2020 12:30:03.871,0.6573117971420288,39612,67443462,17996,-0.6570675373077393,-0.2603704333305359,0.2615554928779602,67443461
15-Mar-2020 12:30:04.871,0.6573076248168945,39612,67443462,17996,-0.6570513248443604,-0.26040011644363403,0.26157671213150024,67443462
15-Mar-2020 12:30:05.871,0.6573033332824707,39612,67443462,17996,-0.6570370197296143,-0.26042336225509644,0.2616007924079895,67443463
15-Mar-2020 12:30:06.871,0.6572854518890381,39612,67443462,17996,-0.6570336818695068,-0.2604442238807678,0.2616329789161682,67443464
15-Mar-2020 12:30:07.871,0.6572751998901367,39612,67443462,17996,-0.6570260524749756,-0.2604684829711914,0.26165372133255005,67443465
15-Mar-2020 12:30:08.871,0.6572695970535278,39612,67443462,17996,-0.6570119857788086,-0.2604990601539612,0.2616730332374573,67443466
15-Mar-2020 12:30:09.871,0.657259464263916,39644,67443462,17996,-0.6570035219192505,-0.260517418384552,0.2617012858390808,67443467
15-Mar-2020 12:30:10.871,0.657246470451355,39644,67443462,17996,-0.6569980382919312,-0.260539710521698,0.2617257833480835,67443468
15-Mar-2020 12:30:11.871,0.657239556312561,39644,67443462,17996,-0.6569863557815552,-0.26056969165802,0.261741578578949,67443469
15-Mar-2020 12:30:12.871,0.6572297811508179,39644,67443462,17996,-0.6569772958755493,-0.26058775186538696,0.26177090406417847,67443470
15-Mar-2020 12:30:13.871,0.6572192907333374,39644,67443462,17996,-0.6569688320159912,-0.2606072425842285,0.26179951429367065,67443471
15-Mar-2020 12:30:14.871,0.657210111618042,39644,67443462,17996,-0.6569582223892212,-0.2606391906738281,0.2618173360824585,67443472
15-Mar-2020 12:30:15.871,0.6571996212005615,39644,67443462,17996,-0.6569498777389526,-0.26066261529922485,0.26184165477752686,67443473
15-Mar-2020 12:30:16.871,0.6571896076202393,39644,67443462,17996,-0.6569399833679199,-0.26068466901779175,0.2618693709373474,67443474
15-Mar-2020 12:30:17.871,0.6571850776672363,39644,67443462,17996,-0.6569255590438843,-0.2607094645500183,0.2618924379348755,67443475
15-Mar-2020 12:30:18.871,0.657172679901123,39644,67443462,17996,-0.6569180488586426,-0.26073843240737915,0.26191413402557373,67443476
15-Mar-2020 12:30:19.871,0.6571606397628784,39644,67443462,17996,-0.6569113731384277,-0.2607593536376953,0.26193976402282715,67443477
15-Mar-2020 12:30:20.871,0.6571551561355591,39644,67443462,17996,-0.6568993330001831,-0.26077938079833984,0.2619639039039612,67443478
15-Mar-2020 12:30:21.871,0.6571477651596069,39644,67443462,17996,-0.6568880081176758,-0.26080435514450073,0.2619864344596863,67443479
15-Mar-2020 12:30:22.871,0.6571328639984131,39644,67443462,17996,-0.6568840742111206,-0.26082777976989746,0.2620096206665039,67443480
15-Mar-2020 12:30:23.871,0.6571216583251953,39644,67443462,17996,-0.6568746566772461,-0.2608520984649658,0.2620357871055603,67443481
15-Mar-2020 12:30:24.871,0.6571164131164551,39644,67443462,17996,-0.6568633317947388,-0.2608773112297058,0.26205378770828247,67443482
15-Mar-2020 12:30:25.871,0.6571065187454224,39644,67443462,17996,-0.6568529605865479,-0.26090008020401,0.2620818614959717,67443483
15-Mar-2020 12:30:26.871,0.6570924520492554,39644,67443462,17996,-0.6568464040756226,-0.26092565059661865,0.2621081471443176,67443484
15-Mar-2020 12:30:27.871,0.6570851802825928,39644,67443462,17996,-0.6568348407745361,-0.26095354557037354,0.2621276378631592,67443485
15-Mar-2020 12:30:28.871,0.6570777893066406,39644,67443462,17996,-0.6568219661712646,-0.2609766721725464,0.26215559244155884,67443486
15-Mar-2020 12:30:29.871,0.6570664644241333,39644,67443462,17996,-0.6568142175674438,-0.2609952688217163,0.2621832489967346,67443487
15-Mar-2020 12:30:30.871,0.6570552587509155,39644,67443462,17996,-0.6568070650100708,-0.26102328300476074,0.26220136880874634,67443488
15-Mar-2020 12:30:31.871,0.6570485830307007,39644,67443462,17996,-0.656795859336853,-0.2610469460487366,0.26222336292266846,67443489
15-Mar-2020 12:30:32.871,0.6570398807525635,39644,67443462,17996,-0.656786322593689,-0.26106464862823486,0.262251079082489,67443490
15-Mar-2020 12:30:33.871,0.6570314168930054,39644,67443462,17996,-0.6567783355712891,-0.26108455657958984,0.2622727155685425,67443491
15-Mar-2020 12:30:34.871,0.6570192575454712,39644,67443462,17996,-0.6567683219909668,-0.26111817359924316,0.2622946500778198,67443492
15-Mar-2020 12:30:35.871,0.6570084095001221,39644,67443494,17996,-0.6567597389221191,-0.26114243268966675,0.2623193860054016,67443493
15-Mar-2020 12:30:36.871,0.6570004224777222,39644,67443494,17996,-0.6567462682723999,-0.2611616849899292,0.262353777885437,67443494
15-Mar-2020 12:30:37.871,0.6569902896881104,39644,67443494,17996,-0.6567379236221313,-0.26118868589401245,0.2623729705810547,67443495
15-Mar-2020 12:30:38.871,0.6569792032241821,39644,67443494,17996,-0.6567304134368896,-0.26121312379837036,0.2623955011367798,67443496
15-Mar-2020 12:30:39.871,0.6569716930389404,39644,67443494,17996,-0.6567221879959106,-0.261231005191803,0.2624170184135437,67443497
15-Mar-2020 12:30:40.871,0.6569641828536987,39644,67443494,17996,-0.6567102670669556,-0.26125532388687134,0.26244211196899414,67443498
15-Mar-2020 12:30:41.871,0.6569545269012451,39676,67443494,17996,-0.6567020416259766,-0.2612789273262024,0.2624630928039551,67443499
15-Mar-2020 12:30:42.871,0.6569401025772095,39676,67443494,17996,-0.6566950082778931,-0.2613094449043274,0.2624868154525757,67443500
15-Mar-2020 12:30:43.871,0.6569335460662842,39676,67443494,17996,-0.656683087348938,-0.26133090257644653,0.2625114321708679,67443501
15-Mar-2020 12:30:44.871,0.6569263935089111,39676,67443494,17996,-0.6566696166992188,-0.26135414838790894,0.26254040002822876,67443502
15-Mar-2020 12:30:45.871,0.6569172143936157,39676,67443494,17996,-0.6566613912582397,-0.26137715578079224,0.2625601887702942,67443503
15-Mar-2020 12:30:46.871,0.6569029092788696,39676,67443494,17996,-0.656654953956604,-0.26140296459198,0.2625862956047058,67443504
15-Mar-2020 12:30:47.871,0.656898021697998,39676,67443494,17996,-0.6566410064697266,-0.2614278197288513,0.2626088261604309,67443505
15-Mar-2020 12:30:48.871,0.6568902730941772,39676,67443494,17996,-0.6566308736801147,-0.2614476680755615,0.26263415813446045,67443506
15-Mar-2020 12:30:49.871,0.6568753719329834,39676,67443494,17996,-0.6566249132156372,-0.26147526502609253,0.26265931129455566,67443507
15-Mar-2020 12:30:50.871,0.6568665504455566,39676,67443494,17996,-0.6566159725189209,-0.26150041818618774,0.2626780867576599,67443508
15-Mar-2020 12:30:51.871,0.6568620204925537,39676,67443494,17996,-0.6566016674041748,-0.26152241230010986,0.2627038359642029,67443509
15-Mar-2020 12:30:52.871,0.6568504571914673,39676,67443494,17996,-0.6565934419631958,-0.2615432143211365,0.2627316117286682,67443510
15-Mar-2020 12:30:53.871,0.6568381786346436,39676,67443494,17996,-0.6565870046615601,-0.2615695595741272,0.2627529501914978,67443511
15-Mar-2020 12:30:54.871,0.6568281650543213,39676,67443494,17996,-0.6565773487091064,-0.2615976333618164,0.2627742290496826,67443512
15-Mar-2020 12:30:55.871,0.6568210124969482,39676,67443494,17996,-0.6565665006637573,-0.26161718368530273,0.2627996802330017,67443513
15-Mar-2020 12:30:56.871,0.6568108797073364,39676,67443494,17996,-0.6565568447113037,-0.26163965463638306,0.2628270983695984,67443514
15-Mar-2020 12:30:57.871,0.6568011045455933,39676,67443494,17996,-0.6565481424331665,-0.26166611909866333,0.26284658908843994,67443515
15-Mar-2020 12:30:58.871,0.6567901372909546,39676,67443494,17996,-0.6565384864807129,-0.26169121265411377,0.262872576713562,67443516
15-Mar-2020 12:30:59.871,0.6567808389663696,39676,67443494,17996,-0.6565275192260742,-0.2617111802101135,0.26290327310562134,67443517
15-Mar-2020 12:31:00.871,0.6567751169204712,39676,67443494,17996,-0.6565160751342773,-0.2617334723472595,0.2629238963127136,67443518
15-Mar-2020 12:31:01.871,0.6567647457122803,39676,67443494,17996,-0.6565052270889282,-0.26176756620407104,0.2629430890083313,67443519
15-Mar-2020 12:31:02.871,0.6567505598068237,39676,67443494,17996,-0.6565004587173462,-0.26178574562072754,0.26297229528427124,67443520
15-Mar-2020 12:31:03.871,0.6567436456680298,39676,67443494,17996,-0.6564887762069702,-0.2618083953857422,0.2629963159561157,67443521
15-Mar-2020 12:31:04.871,0.6567379236221313,39676,67443494,17996,-0.6564743518829346,-0.26184213161468506,0.26301300525665283,67443522
15-Mar-2020 12:31:05.871,0.6567236185073853,39676,67443494,17996,-0.6564714908599854,-0.2618585228919983,0.26304012537002563,67443523
15-Mar-2020 12:31:06.871,0.6567089557647705,39676,67443494,17996,-0.656467080116272,-0.26187843084335327,0.2630680203437805,67443524
15-Mar-2020 12:31:07.871,0.6567105054855347,39676,67443526,17996,-0.6564477682113647,-0.261907160282135,0.2630835175514221,67443525
15-Mar-2020 12:31:08.871,0.6567000150680542,39676,67443526,17996,-0.656438946723938,-0.2619307041168213,0.26310813426971436,67443526
15-Mar-2020 12:31:09.871,0.6566808223724365,39676,67443526,17996,-0.656440019607544,-0.2619439959526062,0.26314061880111694,67443527
15-Mar-2020 12:31:10.871,0.6566760540008545,39676,67443526,17996,-0.6564247608184814,-0.2619762420654297,0.26315754652023315,67443528
15-Mar-2020 12:31:11.871,0.6566741466522217,39676,67443526,17996,-0.6564056873321533,-0.26200705766677856,0.2631790041923523,67443529
15-Mar-2020 12:31:12.871,0.6566547155380249,39676,67443526,17996,-0.6564043760299683,-0.26202303171157837,0.2632150650024414,67443530
15-Mar-2020 12:31:13.871,0.6566444635391235,39708,67443526,17996,-0.6563955545425415,-0.2620517611503601,0.2632342576980591,67443531
15-Mar-2020 12:31:14.871,0.6566413640975952,39708,67443526,17996,-0.6563774347305298,-0.26208609342575073,0.26325279474258423,67443532
15-Mar-2020 12:31:15.871,0.6566283702850342,39708,67443526,17996,-0.6563718318939209,-0.2620992064476013,0.26328611373901367,67443533
15-Mar-2020 12:31:16.871,0.6566181182861328,39708,67443526,17996,-0.6563664674758911,-0.26211726665496826,0.2633075714111328,67443534
15-Mar-2020 12:31:17.871,0.656612753868103,39708,67443526,17996,-0.6563529968261719,-0.26215124130249023,0.2633206248283386,67443535
15-Mar-2020 12:31:18.871,0.656600832939148,39708,67443526,17996,-0.6563493013381958,-0.26216578483581543,0.2633447051048279,67443536
15-Mar-2020 12:31:19.871,0.6565890312194824,39708,67443526,17996,-0.6563405990600586,-0.2621843218803406,0.2633777856826782,67443537
15-Mar-2020 12:31:20.871,0.6565870046615601,39708,67443526,17996,-0.6563262939453125,-0.2622150182723999,0.26338720321655273,67443538
15-Mar-2020 12:31:21.871,0.6565717458724976,39708,67443526,17996,-0.6563196182250977,-0.2622419595718384,0.2634155750274658,67443539
15-Mar-2020 12:31:22.871,0.6565548181533813,39708,67443526,17996,-0.6563149690628052,-0.2622595429420471,0.2634509205818176,67443540
15-Mar-2020 12:31:23.871,0.6565544605255127,39708,67443526,17996,-0.6562948226928711,-0.2622939944267273,0.26346832513809204,67443541
15-Mar-2020 12:31:24.871,0.6565470695495605,39708,67443526,17996,-0.6562840938568115,-0.26231926679611206,0.2634884715080261,67443542
15-Mar-2020 12:31:25.871,0.6565275192260742,39708,67443526,17996,-0.6562851667404175,-0.2623327970504761,0.26352131366729736,67443543
15-Mar-2020 12:31:26.871,0.6565233469009399,39708,67443526,17996,-0.6562694311141968,-0.26236164569854736,0.2635419964790344,67443544
15-Mar-2020 12:31:27.871,0.6565213203430176,39708,67443526,17996,-0.6562530994415283,-0.2623888850212097,0.2635596990585327,67443545
15-Mar-2020 12:31:28.871,0.656503438949585,39708,67443526,17996,-0.6562511920928955,-0.26240724325180054,0.26359105110168457,67443546
15-Mar-2020 12:31:29.871,0.656491756439209,39708,67443526,17996,-0.6562434434890747,-0.26243090629577637,0.2636156678199768,67443547
15-Mar-2020 12:31:30.871,0.656490683555603,39708,67443526,17996,-0.6562278270721436,-0.2624596357345581,0.26362985372543335,67443548
15-Mar-2020 12:31:31.871,0.6564762592315674,39708,67443526,17996,-0.6562198400497437,-0.26248425245285034,0.26365989446640015,67443549
15-Mar-2020 12:31:32.871,0.6564632654190063,39708,67443526,17996,-0.6562166213989258,-0.2625005841255188,0.26368480920791626,67443550
15-Mar-2020 12:31:33.871,0.6564569473266602,39708,67443526,17996,-0.6562008857727051,-0.2625378966331482,0.263701856136322,67443551
15-Mar-2020 12:31:34.871,0.6564480066299438,39708,67443526,17996,-0.6561925411224365,-0.2625557780265808,0.2637273073196411,67443552
15-Mar-2020 12:31:35.871,0.656437873840332,39708,67443526,17996,-0.6561853885650635,-0.2625690698623657,0.2637569308280945,67443553
15-Mar-2020 12:31:36.871,0.656430721282959,39708,67443526,17996,-0.6561726331710815,-0.2626008987426758,0.2637748718261719,67443554
15-Mar-2020 12:31:37.871,0.656419038772583,39708,67443526,17996,-0.6561640501022339,-0.2626248002052307,0.2638015151023865,67443555
15-Mar-2020 12:31:38.871,0.6564061641693115,39708,67443526,17996,-0.6561558246612549,-0.26264727115631104,0.2638322114944458,67443556
15-Mar-2020 12:31:39.871,0.6563999652862549,39708,67443558,17996,-0.6561414003372192,-0.2626788020133972,0.2638518810272217,67443557
15-Mar-2020 12:31:40.871,0.6563903093338013,39708,67443558,17996,-0.6561325788497925,-0.2627050280570984,0.26387161016464233,67443558
15-Mar-2020 12:31:41.871,0.6563754081726074,39708,67443558,17996,-0.6561306715011597,-0.26271897554397583,0.26389968395233154,67443559
15-Mar-2020 12:31:42.871,0.6563687324523926,39708,67443558,17996,-0.6561172008514404,-0.2627478837966919,0.2639208436012268,67443560
15-Mar-2020 12:31:43.871,0.6563625335693359,39708,67443558,17996,-0.6561028957366943,-0.2627757787704468,0.263943612575531,67443561
15-Mar-2020 12:31:44.871,0.656346321105957,39708,67443558,17996,-0.6561001539230347,-0.26279282569885254,0.2639738917350769,67443562
15-Mar-2020 12:31:45.871,0.6563364267349243,39740,67443558,17996,-0.6560920476913452,-0.26281487941741943,0.2639971971511841,67443563
15-Mar-2020 12:31:46.871,0.6563358306884766,39740,67443558,17996,-0.6560770273208618,-0.26283711194992065,0.26401370763778687,67443564
15-Mar-2020 12:31:47.871,0.6563231945037842,39740,67443558,17996,-0.6560684442520142,-0.2628627419471741,0.26404112577438354,67443565
15-Mar-2020 12:31:48.871,0.6563063859939575,39740,67443558,17996,-0.6560640335083008,-0.2628908157348633,0.2640663981437683,67443566
15-Mar-2020 12:31:49.871,0.6563001871109009,39740,67443558,17996,-0.6560509204864502,-0.2629186511039734,0.26408642530441284,67443567
15-Mar-2020 12:31:50.871,0.6562924385070801,39740,67443558,17996,-0.6560399532318115,-0.26294171810150146,0.26410919427871704,67443568
15-Mar-2020 12:31:51.871,0.6562819480895996,39740,67443558,17996,-0.6560312509536743,-0.2629595994949341,0.26413941383361816,67443569
15-Mar-2020 12:31:52.871,0.6562702655792236,39740,67443558,17996,-0.6560214757919312,-0.26298999786376953,0.26416265964508057,67443570
15-Mar-2020 12:31:53.871,0.6562622785568237,39740,67443558,17996,-0.6560107469558716,-0.26301437616348267,0.26418524980545044,67443571
15-Mar-2020 12:31:54.871,0.6562528610229492,39740,67443558,17996,-0.6560014486312866,-0.2630355954170227,0.2642107605934143,67443572
15-Mar-2020 12:31:55.871,0.6562433242797852,39740,67443558,17996,-0.6559906005859375,-0.2630617618560791,0.26423513889312744,67443573
15-Mar-2020 12:31:56.871,0.6562315225601196,39740,67443558,17996,-0.6559829711914062,-0.26308727264404297,0.26425808668136597,67443574
15-Mar-2020 12:31:57.871,0.656221866607666,39740,67443558,17996,-0.6559754610061646,-0.26310575008392334,0.2642814517021179,67443575
15-Mar-2020 12:31:58.871,0.6562137603759766,39740,67443558,17996,-0.655963659286499,-0.2631297707557678,0.26430702209472656,67443576
15-Mar-2020 12:31:59.871,0.656204104423523,39740,67443558,17996,-0.6559538841247559,-0.2631549835205078,0.26433056592941284,67443577
15-Mar-2020 12:32:00.871,0.6561923027038574,39740,67443558,17996,-0.6559460163116455,-0.2631804347038269,0.26435381174087524,67443578
15-Mar-2020 12:32:01.871,0.6561836004257202,39740,67443558,17996,-0.6559349298477173,-0.26320457458496094,0.26437878608703613,67443579
15-Mar-2020 12:32:02.871,0.6561776399612427,39740,67443558,17996,-0.6559216976165771,-0.26323091983795166,0.2644004821777344,67443580
15-Mar-2020 12:32:03.871,0.6561670303344727,39740,67443558,17996,-0.6559152603149414,-0.2632521390914917,0.2644217014312744,67443581
15-Mar-2020 12:32:04.871,0.6561558246612549,39740,67443558,17996,-0.655908465385437,-0.2632744312286377,0.2644442915916443,67443582
15-Mar-2020 12:32:05.871,0.65614914894104,39740,67443558,17996,-0.6558966636657715,-0.2632957696914673,0.264468252658844,67443583
15-Mar-2020 12:32:06.871,0.6561414003372192,39740,67443558,17996,-0.6558855772018433,-0.2633180022239685,0.2644936442375183,67443584
15-Mar-2020 12:32:07.871,0.6561301946640015,39740,67443558,17996,-0.655876636505127,-0.2633435130119324,0.26451820135116577,67443585
15-Mar-2020 12:32:08.871,0.6561170816421509,39740,67443558,17996,-0.6558711528778076,-0.2633652687072754,0.2645425796508789,67443586
15-Mar-2020 12:32:09.871,0.6561079025268555,39740,67443558,17996,-0.655859112739563,-0.2633926272392273,0.2645672559738159,67443587
15-Mar-2020 12:32:10.871,0.6561020612716675,39740,67443558,17996,-0.6558469533920288,-0.2634128928184509,0.26459169387817383,67443588
15-Mar-2020 12:32:11.871,0.6560866832733154,39740,67443590,17996,-0.6558425426483154,-0.2634391188621521,0.264614999294281,67443589
15-Mar-2020 12:32:12.871,0.6560770273208618,39740,67443590,17996,-0.6558346748352051,-0.2634608745574951,0.2646369934082031,67443590
15-Mar-2020 12:32:13.871,0.6560705900192261,39740,67443590,17996,-0.6558200120925903,-0.2634897232055664,0.26465994119644165,67443591
15-Mar-2020 12:32:14.871,0.6560622453689575,39740,67443590,17996,-0.6558082103729248,-0.26351046562194824,0.26468926668167114,67443592
15-Mar-2020 12:32:15.871,0.6560486555099487,39740,67443590,17996,-0.6558033227920532,-0.26353126764297485,0.264714777469635,67443593
15-Mar-2020 12:32:16.871,0.6560401916503906,39740,67443590,17996,-0.6557912826538086,-0.2635616660118103,0.2647354006767273,67443594
15-Mar-2020 12:32:17.871,0.6560326814651489,39772,67443590,17996,-0.6557786464691162,-0.2635878324508667,0.2647594213485718,67443595
15-Mar-2020 12:32:18.871,0.6560225486755371,39772,67443590,17996,-0.6557722091674805,-0.2636038661003113,0.26478439569473267,67443596
15-Mar-2020 12:32:19.871,0.6560107469558716,39772,67443590,17996,-0.6557625532150269,-0.26363563537597656,0.26480668783187866,67443597
15-Mar-2020 12:32:20.871,0.6560025215148926,39772,67443590,17996,-0.6557520627975464,-0.2636602520942688,0.2648271322250366,67443598
15-Mar-2020 12:32:21.871,0.6559933423995972,39772,67443590,17996,-0.6557413339614868,-0.2636817693710327,0.2648553252220154,67443599
15-Mar-2020 12:32:22.871,0.6559858322143555,39772,67443590,17996,-0.6557300090789795,-0.26370298862457275,0.2648810148239136,67443600
15-Mar-2020 12:32:23.871,0.6559751033782959,39772,67443590,17996,-0.6557208299636841,-0.2637288570404053,0.2649041414260864,67443601
15-Mar-2020 12:32:24.871,0.655962347984314,39772,67443590,17996,-0.6557154655456543,-0.263749361038208,0.2649291157722473,67443602
15-Mar-2020 12:32:25.871,0.6559545993804932,39772,67443590,17996,-0.6557029485702515,-0.26377367973327637,0.26495468616485596,67443603
15-Mar-2020 12:32:26.871,0.6559509038925171,39772,67443590,17996,-0.6556904315948486,-0.26379549503326416,0.26497316360473633,67443604
15-Mar-2020 12:32:27.871,0.6559339761734009,39772,67443590,17996,-0.6556874513626099,-0.2638196349143982,0.26499825716018677,67443605
15-Mar-2020 12:32:28.871,0.6559233665466309,39772,67443590,17996,-0.6556785106658936,-0.26384586095809937,0.2650209069252014,67443606
15-Mar-2020 12:32:29.871,0.6559189558029175,39772,67443590,17996,-0.6556621789932251,-0.26387327909469604,0.2650446891784668,67443607
15-Mar-2020 12:32:30.871,0.655907154083252,39772,67443590,17996,-0.6556539535522461,-0.2638947367668152,0.265072762966156,67443608
15-Mar-2020 12:32:31.871,0.6558936834335327,39772,67443590,17996,-0.6556481122970581,-0.2639163136482239,0.2650992274284363,67443609
15-Mar-2020 12:32:32.871,0.6558890342712402,39772,67443590,17996,-0.6556355953216553,-0.26394122838974,0.26511675119400024,67443610
15-Mar-2020 12:32:33.871,0.6558806896209717,39772,67443590,17996,-0.6556218862533569,-0.263968288898468,0.2651444673538208,67443611
15-Mar-2020 12:32:34.871,0.6558663845062256,39772,67443590,17996,-0.6556164026260376,-0.2639886736869812,0.2651730179786682,67443612
15-Mar-2020 12:32:35.871,0.6558586359024048,39772,67443590,17996,-0.6556074619293213,-0.26401281356811523,0.2651905417442322,67443613
15-Mar-2020 12:32:36.871,0.6558512449264526,39772,67443590,17996,-0.6555947065353394,-0.2640397548675537,0.2652134299278259,67443614
15-Mar-2020 12:32:37.871,0.6558418273925781,39772,67443590,17996,-0.6555864810943604,-0.26405566930770874,0.2652413249015808,67443615
15-Mar-2020 12:32:38.871,0.6558301448822021,39772,67443590,17996,-0.6555773019790649,-0.26408302783966064,0.2652653455734253,67443616
15-Mar-2020 12:32:39.871,0.6558196544647217,39772,67443590,17996,-0.6555677652359009,-0.26411259174346924,0.26528507471084595,67443617
15-Mar-2020 12:32:40.871,0.6558092832565308,39772,67443590,17996,-0.6555581092834473,-0.2641358971595764,0.2653123736381531,67443618
15-Mar-2020 12:32:41.871,0.6558011770248413,39772,67443590,17996,-0.6555465459823608,-0.26415878534317017,0.2653380036354065,67443619
15-Mar-2020 12:32:42.871,0.6557927131652832,39772,67443590,17996,-0.6555356979370117,-0.26418501138687134,0.2653595805168152,67443620
15-Mar-2020 12:32:43.871,0.6557799577713013,39772,67443622,17996,-0.655532717704773,-0.2642022967338562,0.265380859375,67443621
15-Mar-2020 12:32:44.871,0.6557714939117432,39772,67443622,17996,-0.6555212736129761,-0.264226496219635,0.2654065489768982,67443622
15-Mar-2020 12:32:45.871,0.655767560005188,39772,67443622,17996,-0.6555066108703613,-0.26424914598464966,0.2654299736022949,67443623
15-Mar-2020 12:32:46.871,0.6557543277740479,39772,67443622,17996,-0.6554991006851196,-0.26427334547042847,0.2654567360877991,67443624
15-Mar-2020 12:32:47.871,0.6557420492172241,39772,67443622,17996,-0.6554924249649048,-0.2642979621887207,0.26547878980636597,67443625
15-Mar-2020 12:32:48.871,0.6557362079620361,39772,67443622,17996,-0.6554772853851318,-0.26432520151138306,0.265503466129303,67443626
15-Mar-2020 12:32:49.871,0.6557279825210571,39804,67443622,17996,-0.6554654836654663,-0.26434874534606934,0.2655298709869385,67443627
15-Mar-2020 12:32:50.871,0.6557145118713379,39804,67443622,17996,-0.6554592847824097,-0.26437342166900635,0.26555413007736206,67443628
15-Mar-2020 12:32:51.871,0.6557047367095947,39804,67443622,17996,-0.655450701713562,-0.2644006013870239,0.2655719518661499,67443629
15-Mar-2020 12:32:52.871,0.6556990146636963,39804,67443622,17996,-0.6554399728775024,-0.2644176483154297,0.26559585332870483,67443630
15-Mar-2020 12:32:53.871,0.6556881666183472,39804,67443622,17996,-0.6554301977157593,-0.26443928480148315,0.2656242847442627,67443631
15-Mar-2020 12:32:54.871,0.655676007270813,39804,67443622,17996,-0.6554218530654907,-0.26446712017059326,0.265647292137146,67443632
15-Mar-2020 12:32:55.871,0.655667781829834,39804,67443622,17996,-0.6554133892059326,-0.2644879221916199,0.2656679153442383,67443633
15-Mar-2020 12:32:56.871,0.6556576490402222,39804,67443622,17996,-0.655402660369873,-0.2645123600959778,0.2656956911087036,67443634
15-Mar-2020 12:32:57.871,0.6556500196456909,39804,67443622,17996,-0.6553922891616821,-0.26453328132629395,0.26571905612945557,67443635
15-Mar-2020 12:32:58.871,0.6556395292282104,39804,67443622,17996,-0.6553829908370972,-0.2645605802536011,0.26574039459228516,67443636
15-Mar-2020 12:32:59.871,0.6556265354156494,39804,67443622,17996,-0.6553754806518555,-0.2645877003669739,0.265764057636261,67443637
15-Mar-2020 12:33:00.871,0.6556205749511719,39804,67443622,17996,-0.6553606986999512,-0.26461178064346313,0.26579153537750244,67443638
15-Mar-2020 12:33:01.871,0.6556129455566406,39804,67443622,17996,-0.6553491353988647,-0.2646346688270569,0.265816330909729,67443639
15-Mar-2020 12:33:02.871,0.6555991172790527,39804,67443622,17996,-0.6553417444229126,-0.26466184854507446,0.26584142446517944,67443640
15-Mar-2020 12:33:03.871,0.6555906534194946,39804,67443622,17996,-0.6553339958190918,-0.26468247175216675,0.26586055755615234,67443641
15-Mar-2020 12:33:04.871,0.6555830240249634,39804,67443622,17996,-0.6553213596343994,-0.26470690965652466,0.26588648557662964,67443642
15-Mar-2020 12:33:05.871,0.6555728912353516,39804,67443622,17996,-0.6553139686584473,-0.26472753286361694,0.26590901613235474,67443643
15-Mar-2020 12:33:06.871,0.6555609703063965,39804,67443622,17996,-0.6553081274032593,-0.264750599861145,0.2659305930137634,67443644
15-Mar-2020 12:33:07.871,0.6555520296096802,39804,67443622,17996,-0.6552963256835938,-0.2647780776023865,0.2659531831741333,67443645
15-Mar-2020 12:33:08.871,0.6555445194244385,39804,67443622,17996,-0.6552833318710327,-0.2647991180419922,0.2659826874732971,67443646
15-Mar-2020 12:33:09.871,0.6555339097976685,39804,67443622,17996,-0.6552731990814209,-0.26482468843460083,0.2660086750984192,67443647
15-Mar-2020 12:33:10.871,0.6555213928222656,39804,67443622,17996,-0.6552646160125732,-0.26485443115234375,0.266030490398407,67443648
15-Mar-2020 12:33:11.871,0.6555143594741821,39804,67443622,17996,-0.6552551984786987,-0.26487165689468384,0.26605427265167236,67443649
15-Mar-2020 12:33:12.871,0.6555066108703613,39804,67443622,17996,-0.6552419662475586,-0.26489752531051636,0.26608043909072876,67443650
15-Mar-2020 12:33:13.871,0.6554971933364868,39804,67443622,17996,-0.6552331447601318,-0.2649218440055847,0.2661014795303345,67443651
15-Mar-2020 12:33:14.871,0.655483603477478,39804,67443622,17996,-0.6552283763885498,-0.2649449110031128,0.26612353324890137,67443652
15-Mar-2020 12:33:15.871,0.6554789543151855,39804,67443654,17996,-0.6552163362503052,-0.26496434211730957,0.2661449909210205,67443653
15-Mar-2020 12:33:16.871,0.6554700136184692,39804,67443654,17996,-0.6552051305770874,-0.26498937606811523,0.26617056131362915,67443654
15-Mar-2020 12:33:17.871,0.6554574966430664,39804,67443654,17996,-0.6551990509033203,-0.2650110125541687,0.2661948800086975,67443655
15-Mar-2020 12:33:18.871,0.6554449796676636,39804,67443654,17996,-0.655188798904419,-0.26504069566726685,0.26622045040130615,67443656
15-Mar-2020 12:33:19.871,0.6554399728775024,39804,67443654,17996,-0.655177116394043,-0.2650601863861084,0.26624202728271484,67443657
15-Mar-2020 12:33:20.871,0.6554304361343384,39804,67443654,17996,-0.6551647186279297,-0.2650858163833618,0.26627081632614136,67443658
15-Mar-2020 12:33:21.871,0.6554180383682251,39836,67443654,17996,-0.6551564931869507,-0.26511186361312866,0.2662953734397888,67443659
15-Mar-2020 12:33:22.871,0.6554082632064819,39836,67443654,17996,-0.6551460027694702,-0.26514071226119995,0.26631587743759155,67443660
15-Mar-2020 12:33:23.871,0.6553981304168701,39836,67443654,17996,-0.6551370620727539,-0.26516324281692505,0.26634132862091064,67443661
15-Mar-2020 12:33:24.871,0.6553902626037598,39836,67443654,17996,-0.6551270484924316,-0.2651805281639099,0.2663668990135193,67443662
15-Mar-2020 12:33:25.871,0.655380129814148,39836,67443654,17996,-0.6551187038421631,-0.2652074694633484,0.2663869261741638,67443663
15-Mar-2020 12:33:26.871,0.6553725004196167,39836,67443654,17996,-0.6551092863082886,-0.26523029804229736,0.26640617847442627,67443664
15-Mar-2020 12:33:27.871,0.6553630828857422,39836,67443654,17996,-0.6551005840301514,-0.26524817943573,0.2664330005645752,67443665
15-Mar-2020 12:33:28.871,0.655354380607605,39836,67443654,17996,-0.655087947845459,-0.2652750015258789,0.2664586305618286,67443666
15-Mar-2020 12:33:29.871,0.6553412675857544,39836,67443654,17996,-0.6550809144973755,-0.265302836894989,0.2664793133735657,67443667
15-Mar-2020 12:33:30.871,0.6553300619125366,39836,67443654,17996,-0.6550725698471069,-0.2653256058692932,0.2665053606033325,67443668
15-Mar-2020 12:33:31.871,0.6553232669830322,39836,67443654,17996,-0.655058741569519,-0.2653491497039795,0.26653242111206055,67443669
15-Mar-2020 12:33:32.871,0.6553127765655518,39836,67443654,17996,-0.6550465822219849,-0.26537764072418213,0.26656001806259155,67443670
15-Mar-2020 12:33:33.871,0.6553010940551758,39836,67443654,17996,-0.6550395488739014,-0.2654021978378296,0.26658183336257935,67443671
15-Mar-2020 12:33:34.871,0.6552928686141968,39836,67443654,17996,-0.6550290584564209,-0.2654247283935547,0.2666049599647522,67443672
15-Mar-2020 12:33:35.871,0.6552883386611938,39836,67443654,17996,-0.6550167798995972,-0.26544511318206787,0.2666260004043579,67443673
15-Mar-2020 12:33:36.871,0.6552773714065552,39836,67443654,17996,-0.6550079584121704,-0.26546698808670044,0.26665300130844116,67443674
15-Mar-2020 12:33:37.871,0.655266523361206,39836,67443654,17996,-0.6550008058547974,-0.2654911279678345,0.26667320728302,67443675
15-Mar-2020 12:33:38.871,0.6552547216415405,39836,67443654,17996,-0.6549909114837646,-0.2655213475227356,0.2666962742805481,67443676
15-Mar-2020 12:33:39.871,0.6552455425262451,39836,67443654,17996,-0.6549808979034424,-0.2655408978462219,0.2667238712310791,67443677
15-Mar-2020 12:33:40.871,0.6552352905273438,39836,67443654,17996,-0.654973030090332,-0.2655622363090515,0.26674705743789673,67443678
15-Mar-2020 12:33:41.871,0.6552258729934692,39836,67443654,17996,-0.654964804649353,-0.2655869722366333,0.2667660117149353,67443679
15-Mar-2020 12:33:42.871,0.6552151441574097,39836,67443654,17996,-0.6549532413482666,-0.2656151056289673,0.26679229736328125,67443680
15-Mar-2020 12:33:43.871,0.6552085876464844,39836,67443654,17996,-0.6549421548843384,-0.26563334465026855,0.26681798696517944,67443681
15-Mar-2020 12:33:44.871,0.6551988124847412,39836,67443654,17996,-0.654931902885437,-0.2656590938568115,0.26684147119522095,67443682
15-Mar-2020 12:33:45.871,0.6551893949508667,39836,67443654,17996,-0.6549220085144043,-0.2656846046447754,0.2668636441230774,67443683
15-Mar-2020 12:33:46.871,0.6551805734634399,39836,67443654,17996,-0.654910683631897,-0.2657071352005005,0.26689040660858154,67443684
15-Mar-2020 12:33:47.871,0.6551716327667236,39836,67443686,17996,-0.6548998355865479,-0.2657296657562256,0.26691704988479614,67443685
15-Mar-2020 12:33:48.871,0.6551593542098999,39836,67443686,17996,-0.6548924446105957,-0.265755295753479,0.2669394612312317,67443686
15-Mar-2020 12:33:49.871,0.6551471948623657,39836,67443686,17996,-0.6548826694488525,-0.2657855749130249,0.26696324348449707,67443687
15-Mar-2020 12:33:50.871,0.6551376581192017,39836,67443686,17996,-0.6548734903335571,-0.2658070921897888,0.2669874429702759,67443688
15-Mar-2020 12:33:51.871,0.6551320552825928,39836,67443686,17996,-0.6548646688461304,-0.2658233642578125,0.2670069932937622,67443689
15-Mar-2020 12:33:52.871,0.6551188230514526,39836,67443686,17996,-0.6548564434051514,-0.2658528685569763,0.26703059673309326,67443690
15-Mar-2020 12:33:53.871,0.6551096439361572,39868,67443686,17996,-0.6548479795455933,-0.2658749222755432,0.26705217361450195,67443691
15-Mar-2020 12:33:54.871,0.6551032066345215,39868,67443686,17996,-0.65483558177948,-0.26589494943618774,0.2670772671699524,67443692
15-Mar-2020 12:33:55.871,0.6550941467285156,39868,67443686,17996,-0.6548241376876831,-0.2659178376197815,0.26710593700408936,67443693
15-Mar-2020 12:33:56.871,0.6550819873809814,39868,67443686,17996,-0.6548148393630981,-0.26594483852386475,0.26713061332702637,67443694
15-Mar-2020 12:33:57.871,0.655071496963501,39868,67443686,17996,-0.6548023223876953,-0.2659754157066345,0.26715636253356934,67443695
15-Mar-2020 12:33:58.871,0.6550637483596802,39868,67443686,17996,-0.654792308807373,-0.2659950256347656,0.267180860042572,67443696
15-Mar-2020 12:33:59.871,0.655052900314331,39868,67443686,17996,-0.6547836065292358,-0.26602011919021606,0.2672039270401001,67443697
15-Mar-2020 12:34:00.871,0.655043363571167,39868,67443686,17996,-0.6547752618789673,-0.2660423517227173,0.26722514629364014,67443698
15-Mar-2020 12:34:01.871,0.6550326347351074,39868,67443686,17996,-0.6547667980194092,-0.2660672068595886,0.26724743843078613,67443699
15-Mar-2020 12:34:02.871,0.6550247669219971,39868,67443686,17996,-0.654755711555481,-0.26608771085739136,0.26727360486984253,67443700
15-Mar-2020 12:34:03.871,0.6550155878067017,39868,67443686,17996,-0.6547461748123169,-0.26611125469207764,0.2672961950302124,67443701
15-Mar-2020 12:34:04.871,0.6550055742263794,39868,67443686,17996,-0.6547386646270752,-0.26613515615463257,0.26731544733047485,67443702
15-Mar-2020 12:34:05.871,0.6549948453903198,39868,67443686,17996,-0.6547291278839111,-0.2661588788032532,0.2673414945602417,67443703
15-Mar-2020 12:34:06.871,0.6549875736236572,39868,67443686,17996,-0.654715895652771,-0.26618409156799316,0.2673664093017578,67443704
15-Mar-2020 12:34:07.871,0.6549767255783081,39868,67443686,17996,-0.6547067165374756,-0.2662108540534973,0.26738905906677246,67443705
15-Mar-2020 12:34:08.871,0.6549645662307739,39868,67443686,17996,-0.6546989679336548,-0.2662343978881836,0.26741456985473633,67443706
15-Mar-2020 12:34:09.871,0.6549539566040039,39868,67443686,17996,-0.6546878814697266,-0.2662624716758728,0.267439067363739,67443707
15-Mar-2020 12:34:10.871,0.6549477577209473,39868,67443686,17996,-0.6546741724014282,-0.26628410816192627,0.26746612787246704,67443708
15-Mar-2020 12:34:11.871,0.6549394130706787,39868,67443686,17996,-0.6546646356582642,-0.26630473136901855,0.2674899101257324,67443709
15-Mar-2020 12:34:12.871,0.6549276113510132,39868,67443686,17996,-0.6546579599380493,-0.26632988452911377,0.2675105333328247,67443710
15-Mar-2020 12:34:13.871,0.6549179553985596,39868,67443686,17996,-0.6546487808227539,-0.26635193824768066,0.267534077167511,67443711
15-Mar-2020 12:34:14.871,0.6549108028411865,39868,67443686,17996,-0.6546375751495361,-0.2663728594779968,0.26755791902542114,67443712
15-Mar-2020 12:34:15.871,0.654899001121521,39868,67443686,17996,-0.6546280384063721,-0.26640164852142334,0.2675824761390686,67443713
15-Mar-2020 12:34:16.871,0.6548877954483032,39868,67443686,17996,-0.6546200513839722,-0.2664259076118469,0.26760464906692505,67443714
15-Mar-2020 12:34:17.871,0.6548771858215332,39868,67443686,17996,-0.6546105146408081,-0.26644933223724365,0.26763051748275757,67443715
15-Mar-2020 12:34:18.871,0.654868483543396,39868,67443686,17996,-0.6545995473861694,-0.266470730304718,0.267657995223999,67443716
15-Mar-2020 12:34:19.871,0.6548589468002319,39868,67443718,17996,-0.654589056968689,-0.2664968967437744,0.2676796317100525,67443717
15-Mar-2020 12:34:20.871,0.6548478603363037,39868,67443718,17996,-0.6545815467834473,-0.26652097702026367,0.2677018642425537,67443718
15-Mar-2020 12:34:21.871,0.6548397541046143,39868,67443718,17996,-0.6545710563659668,-0.2665417790412903,0.26772671937942505,67443719
15-Mar-2020 12:34:22.871,0.6548333168029785,39868,67443718,17996,-0.6545572280883789,-0.2665684223175049,0.2677496671676636,67443720
15-Mar-2020 12:34:23.871,0.654822587966919,39868,67443718,17996,-0.6545482873916626,-0.26659315824508667,0.2677723169326782,67443721
15-Mar-2020 12:34:24.871,0.654809832572937,39868,67443718,17996,-0.6545426845550537,-0.26661521196365356,0.26779627799987793,67443722
15-Mar-2020 12:34:25.871,0.6548041105270386,39900,67443718,17996,-0.6545282602310181,-0.2666395902633667,0.26782113313674927,67443723
15-Mar-2020 12:34:26.871,0.6547930240631104,39900,67443718,17996,-0.6545184850692749,-0.26666367053985596,0.26784688234329224,67443724
15-Mar-2020 12:34:27.871,0.6547795534133911,39900,67443718,17996,-0.6545125246047974,-0.26668721437454224,0.2678718566894531,67443725
15-Mar-2020 12:34:28.871,0.6547741889953613,39900,67443718,17996,-0.6545006036758423,-0.26671022176742554,0.2678915858268738,67443726
15-Mar-2020 12:34:29.871,0.6547638177871704,39900,67443718,17996,-0.6544889211654663,-0.2667393088340759,0.26791661977767944,67443727
15-Mar-2020 12:34:30.871,0.6547524929046631,39900,67443718,17996,-0.6544845104217529,-0.26675188541412354,0.26794153451919556,67443728
15-Mar-2020 12:34:31.871,0.6547436714172363,39900,67443718,17996,-0.6544733047485352,-0.26678067445755005,0.26796162128448486,67443729
15-Mar-2020 12:34:32.871,0.6547354459762573,39900,67443718,17996,-0.654462456703186,-0.2668091654777527,0.2679811120033264,67443730
15-Mar-2020 12:34:33.872,0.6547242403030396,39900,67443718,17996,-0.6544533967971802,-0.2668253183364868,0.26801466941833496,67443731
15-Mar-2020 12:34:34.872,0.6547155380249023,39900,67443718,17996,-0.6544418334960938,-0.2668498754501343,0.2680385112762451,67443732
15-Mar-2020 12:34:35.872,0.6547055244445801,39900,67443718,17996,-0.6544287204742432,-0.26688534021377563,0.26806002855300903,67443733
15-Mar-2020 12:34:36.872,0.6546931266784668,39900,67443718,17996,-0.6544219255447388,-0.26690495014190674,0.26808732748031616,67443734
15-Mar-2020 12:34:37.872,0.6546846628189087,39900,67443718,17996,-0.6544111967086792,-0.26692622900009155,0.26811420917510986,67443735
15-Mar-2020 12:34:38.872,0.6546785831451416,39900,67443718,17996,-0.6543993949890137,-0.2669530510902405,0.2681298851966858,67443736
15-Mar-2020 12:34:39.872,0.6546632051467896,39900,67443718,17996,-0.6543929576873779,-0.26697838306427,0.2681583762168884,67443737
15-Mar-2020 12:34:40.872,0.6546523571014404,39900,67443718,17996,-0.6543874740600586,-0.26699602603912354,0.2681807279586792,67443738
15-Mar-2020 12:34:41.872,0.6546503305435181,39900,67443718,17996,-0.6543723344802856,-0.26701968908309937,0.2681993842124939,67443739
15-Mar-2020 12:34:42.872,0.6546381711959839,39900,67443718,17996,-0.6543635129928589,-0.2670431137084961,0.2682268023490906,67443740
15-Mar-2020 12:34:43.872,0.6546242237091064,39900,67443718,17996,-0.6543587446212769,-0.2670624256134033,0.2682536244392395,67443741
15-Mar-2020 12:34:44.872,0.6546181440353394,39900,67443718,17996,-0.6543416976928711,-0.2670971751213074,0.2682751417160034,67443742
15-Mar-2020 12:34:45.872,0.6546097993850708,39900,67443718,17996,-0.6543313264846802,-0.26711732149124146,0.26830071210861206,67443743
15-Mar-2020 12:34:46.872,0.654594898223877,39900,67443718,17996,-0.6543269157409668,-0.2671390175819397,0.2683262228965759,67443744
15-Mar-2020 12:34:47.872,0.6545894145965576,39900,67443718,17996,-0.6543159484863281,-0.2671635150909424,0.26834189891815186,67443745
15-Mar-2020 12:34:48.872,0.6545809507369995,39900,67443718,17996,-0.6543022394180298,-0.2671917676925659,0.26836782693862915,67443746
15-Mar-2020 12:34:49.872,0.654565691947937,39900,67443718,17996,-0.6542956829071045,-0.2672111392021179,0.26840150356292725,67443747
15-Mar-2020 12:34:50.872,0.6545575857162476,39900,67443718,17996,-0.6542849540710449,-0.26723819971084595,0.2684210538864136,67443748
15-Mar-2020 12:34:51.872,0.6545501947402954,39900,67443750,17996,-0.6542748212814331,-0.26726406812667847,0.2684379816055298,67443749
15-Mar-2020 12:34:52.872,0.6545367240905762,39900,67443750,17996,-0.6542668342590332,-0.26728343963623047,0.268470823764801,67443750
15-Mar-2020 12:34:53.872,0.6545286178588867,39900,67443750,17996,-0.6542569398880005,-0.26730477809906006,0.26849353313446045,67443751
15-Mar-2020 12:34:54.872,0.6545199155807495,39900,67443750,17996,-0.6542448997497559,-0.2673380970954895,0.2685113549232483,67443752
15-Mar-2020 12:34:55.872,0.6545084714889526,39900,67443750,17996,-0.6542383432388306,-0.267356276512146,0.26853740215301514,67443753
15-Mar-2020 12:34:56.872,0.6544981002807617,39900,67443750,17996,-0.6542301177978516,-0.2673758268356323,0.26856327056884766,67443754
15-Mar-2020 12:34:57.872,0.6544921398162842,39932,67443750,17996,-0.6542145013809204,-0.2674049735069275,0.2685856819152832,67443755
15-Mar-2020 12:34:58.872,0.654478907585144,39932,67443750,17996,-0.6542066335678101,-0.2674311399459839,0.26861101388931274,67443756
15-Mar-2020 12:34:59.872,0.6544672250747681,39932,67443750,17996,-0.6542001962661743,-0.2674514651298523,0.2686351537704468,67443757
15-Mar-2020 12:35:00.872,0.6544647216796875,39932,67443750,17996,-0.6541846990585327,-0.2674756646156311,0.2686549425125122,67443758
15-Mar-2020 12:35:01.872,0.6544567346572876,39932,67443750,17996,-0.6541745662689209,-0.26749736070632935,0.26867789030075073,67443759
15-Mar-2020 12:35:02.872,0.6544407606124878,39932,67443750,17996,-0.654171347618103,-0.26751840114593506,0.2687032222747803,67443760
15-Mar-2020 12:35:03.872,0.6544331312179565,39932,67443750,17996,-0.6541577577590942,-0.26754939556121826,0.26872414350509644,67443761
15-Mar-2020 12:35:04.872,0.6544244289398193,39932,67443750,17996,-0.6541451215744019,-0.26757484674453735,0.2687511444091797,67443762
15-Mar-2020 12:35:05.872,0.6544109582901001,39932,67443750,17996,-0.6541407108306885,-0.2675895690917969,0.2687798738479614,67443763
15-Mar-2020 12:35:06.872,0.6544021368026733,39932,67443750,17996,-0.6541305780410767,-0.26761627197265625,0.268799364566803,67443764
15-Mar-2020 12:35:07.872,0.654393196105957,39932,67443750,17996,-0.6541174650192261,-0.26764750480651855,0.26882219314575195,67443765
15-Mar-2020 12:35:08.872,0.6543805599212646,39932,67443750,17996,-0.6541101932525635,-0.2676655054092407,0.26885294914245605,67443766
15-Mar-2020 12:35:09.872,0.6543725728988647,39932,67443750,17996,-0.6541010141372681,-0.2676871418952942,0.26887190341949463,67443767
15-Mar-2020 12:35:10.872,0.6543633937835693,39932,67443750,17996,-0.6540883779525757,-0.2677205204963684,0.26889222860336304,67443768
15-Mar-2020 12:35:11.872,0.6543538570404053,39932,67443750,17996,-0.6540802717208862,-0.26773738861083984,0.268918514251709,67443769
15-Mar-2020 12:35:12.872,0.6543443202972412,39932,67443750,17996,-0.6540700197219849,-0.2677597403526306,0.26894426345825195,67443770
15-Mar-2020 12:35:13.872,0.6543347835540771,39932,67443750,17996,-0.6540572643280029,-0.2677916884422302,0.2689668536186218,67443771
15-Mar-2020 12:35:14.872,0.6543216705322266,39932,67443750,17996,-0.6540517807006836,-0.26781219244003296,0.26899147033691406,67443772
15-Mar-2020 12:35:15.872,0.6543124914169312,39932,67443750,17996,-0.6540417671203613,-0.2678340673446655,0.2690162658691406,67443773
15-Mar-2020 12:35:16.872,0.6543081998825073,39932,67443750,17996,-0.6540275812149048,-0.26785826683044434,0.26903772354125977,67443774
15-Mar-2020 12:35:17.872,0.654294490814209,39932,67443750,17996,-0.6540213823318481,-0.2678834795951843,0.26906079053878784,67443775
15-Mar-2020 12:35:18.872,0.6542826890945435,39932,67443750,17996,-0.6540157794952393,-0.2679036259651184,0.2690833806991577,67443776
15-Mar-2020 12:35:19.872,0.6542766094207764,39932,67443750,17996,-0.6540002822875977,-0.26793158054351807,0.26910674571990967,67443777
15-Mar-2020 12:35:20.872,0.6542670726776123,39932,67443750,17996,-0.6539905071258545,-0.2679521441459656,0.26913368701934814,67443778
15-Mar-2020 12:35:21.872,0.6542524099349976,39932,67443750,17996,-0.653982400894165,-0.2679789662361145,0.2691624164581299,67443779
15-Mar-2020 12:35:22.872,0.6542428731918335,39932,67443750,17996,-0.6539734601974487,-0.26800376176834106,0.26918309926986694,67443780
15-Mar-2020 12:35:23.872,0.6542363166809082,39932,67443782,17996,-0.6539602279663086,-0.26802945137023926,0.2692057490348816,67443781
15-Mar-2020 12:35:24.872,0.6542257070541382,39932,67443782,17996,-0.65395188331604,-0.26804882287979126,0.2692316770553589,67443782
15-Mar-2020 12:35:25.872,0.6542143821716309,39932,67443782,17996,-0.6539438962936401,-0.26807522773742676,0.269253134727478,67443783
15-Mar-2020 12:35:26.872,0.6542067527770996,39932,67443782,17996,-0.6539355516433716,-0.2680947184562683,0.2692723274230957,67443784
15-Mar-2020 12:35:27.872,0.6541962623596191,39932,67443782,17996,-0.6539242267608643,-0.2681182622909546,0.26930129528045654,67443785
15-Mar-2020 12:35:28.872,0.6541876792907715,39932,67443782,17996,-0.6539144515991211,-0.2681407332420349,0.26932448148727417,67443786
15-Mar-2020 12:35:29.872,0.6541769504547119,39964,67443782,17996,-0.6539047956466675,-0.26816803216934204,0.26934558153152466,67443787
15-Mar-2020 12:35:30.872,0.6541659832000732,39964,67443782,17996,-0.653894305229187,-0.2681935429573059,0.2693724036216736,67443788
15-Mar-2020 12:35:31.872,0.6541574001312256,39964,67443782,17996,-0.6538822650909424,-0.26821935176849365,0.26939648389816284,67443789
15-Mar-2020 12:35:32.872,0.6541494131088257,39964,67443782,17996,-0.6538714170455933,-0.26824134588241577,0.26942092180252075,67443790
15-Mar-2020 12:35:33.872,0.6541361808776855,39964,67443782,17996,-0.653864860534668,-0.26826655864715576,0.2694437503814697,67443791
15-Mar-2020 12:35:34.872,0.6541283130645752,39964,67443782,17996,-0.6538535356521606,-0.2682902216911316,0.269466757774353,67443792
15-Mar-2020 12:35:35.872,0.6541187763214111,39964,67443782,17996,-0.6538432836532593,-0.268312931060791,0.26949214935302734,67443793
15-Mar-2020 12:35:36.872,0.6541093587875366,39964,67443782,17996,-0.6538354158401489,-0.2683314085006714,0.2695158123970032,67443794
15-Mar-2020 12:35:37.872,0.6540963649749756,39964,67443782,17996,-0.6538264751434326,-0.26836156845092773,0.2695387005805969,67443795
15-Mar-2020 12:35:38.872,0.6540876626968384,39964,67443782,17996,-0.6538151502609253,-0.268385648727417,0.2695639133453369,67443796
15-Mar-2020 12:35:39.872,0.6540791988372803,39964,67443782,17996,-0.6538052558898926,-0.26840704679489136,0.2695872187614441,67443797
15-Mar-2020 12:35:40.872,0.6540693044662476,39964,67443782,17996,-0.6537961959838867,-0.26843106746673584,0.26960885524749756,67443798
15-Mar-2020 12:35:41.872,0.6540583372116089,39964,67443782,17996,-0.6537868976593018,-0.26845747232437134,0.26963210105895996,67443799
15-Mar-2020 12:35:42.872,0.6540476083755493,39964,67443782,17996,-0.6537778377532959,-0.2684805393218994,0.26965683698654175,67443800
15-Mar-2020 12:35:43.872,0.6540405750274658,39964,67443782,17996,-0.6537656784057617,-0.26850074529647827,0.2696828246116638,67443801
15-Mar-2020 12:35:44.872,0.6540290117263794,39964,67443782,17996,-0.6537560224533081,-0.26852965354919434,0.2697058320045471,67443802
15-Mar-2020 12:35:45.872,0.6540193557739258,39964,67443782,17996,-0.6537492275238037,-0.2685483694076538,0.26972711086273193,67443803
15-Mar-2020 12:35:46.872,0.6540123224258423,39964,67443782,17996,-0.6537370681762695,-0.26857060194015503,0.2697516679763794,67443804
15-Mar-2020 12:35:47.872,0.6540025472640991,39964,67443782,17996,-0.6537253856658936,-0.2686004638671875,0.2697739601135254,67443805
15-Mar-2020 12:35:48.872,0.6539896726608276,39964,67443782,17996,-0.6537188291549683,-0.2686234712600708,0.26979804039001465,67443806
15-Mar-2020 12:35:49.872,0.6539801359176636,39964,67443782,17996,-0.653708815574646,-0.26864731311798096,0.2698218822479248,67443807
15-Mar-2020 12:35:50.872,0.6539746522903442,39964,67443782,17996,-0.6536953449249268,-0.2686697840690613,0.269845187664032,67443808
15-Mar-2020 12:35:51.872,0.6539638042449951,39964,67443782,17996,-0.6536846160888672,-0.2686929702758789,0.26987433433532715,67443809
15-Mar-2020 12:35:52.872,0.6539484262466431,39964,67443782,17996,-0.6536773443222046,-0.2687215209007263,0.2699013352394104,67443810
15-Mar-2020 12:35:53.872,0.6539400815963745,39964,67443782,17996,-0.6536673307418823,-0.26874756813049316,0.26992011070251465,67443811
15-Mar-2020 12:35:54.872,0.6539338827133179,39964,67443782,17996,-0.6536566019058228,-0.26876699924468994,0.26994210481643677,67443812
15-Mar-2020 12:35:55.872,0.6539206504821777,39964,67443814,17996,-0.6536478996276855,-0.26878976821899414,0.2699715495109558,67443813
15-Mar-2020 12:35:56.872,0.6539100408554077,39964,67443814,17996,-0.653639554977417,-0.268815279006958,0.26999199390411377,67443814
15-Mar-2020 12:35:57.872,0.6539013385772705,39964,67443814,17996,-0.6536301374435425,-0.26883769035339355,0.2700139284133911,67443815
15-Mar-2020 12:35:58.872,0.6538923978805542,39964,67443814,17996,-0.6536202430725098,-0.2688586711883545,0.2700388431549072,67443816
15-Mar-2020 12:35:59.872,0.6538827419281006,39964,67443814,17996,-0.6536083221435547,-0.26888585090637207,0.2700636386871338,67443817
15-Mar-2020 12:36:00.872,0.6538717746734619,39964,67443814,17996,-0.6535978317260742,-0.2689138650894165,0.2700871229171753,67443818
15-Mar-2020 12:36:01.872,0.6538619995117188,39996,67443814,17996,-0.6535899639129639,-0.26893454790115356,0.2701098918914795,67443819
15-Mar-2020 12:36:02.872,0.6538536548614502,39996,67443814,17996,-0.653577446937561,-0.268959641456604,0.2701353430747986,67443820
15-Mar-2020 12:36:03.872,0.6538468599319458,39996,67443814,17996,-0.6535663604736328,-0.2689834237098694,0.2701553702354431,67443821
15-Mar-2020 12:36:04.872,0.653831958770752,39996,67443814,17996,-0.6535619497299194,-0.26900607347488403,0.2701788544654846,67443822
15-Mar-2020 12:36:05.872,0.6538238525390625,39996,67443814,17996,-0.6535508632659912,-0.2690281867980957,0.2702035903930664,67443823
15-Mar-2020 12:36:06.872,0.653817892074585,39996,67443814,17996,-0.6535381078720093,-0.2690524458885193,0.2702246904373169,67443824
15-Mar-2020 12:36:07.872,0.653803825378418,39996,67443814,17996,-0.6535308361053467,-0.26907622814178467,0.27025288343429565,67443825
15-Mar-2020 12:36:08.872,0.653788685798645,39996,67443814,17996,-0.6535241603851318,-0.2691059708595276,0.2702762484550476,67443826
15-Mar-2020 12:36:09.872,0.6537827253341675,39996,67443814,17996,-0.653510332107544,-0.2691307067871094,0.2702983021736145,67443827
15-Mar-2020 12:36:10.872,0.6537753343582153,39996,67443814,17996,-0.6535017490386963,-0.26914846897125244,0.27031952142715454,67443828
15-Mar-2020 12:36:11.872,0.6537641286849976,39996,67443814,17996,-0.6534944772720337,-0.2691671848297119,0.27034592628479004,67443829
15-Mar-2020 12:36:12.872,0.653753399848938,39996,67443814,17996,-0.6534832715988159,-0.26919955015182495,0.2703667879104614,67443830
15-Mar-2020 12:36:13.872,0.6537462472915649,39996,67443814,17996,-0.6534708738327026,-0.2692214846611023,0.2703918218612671,67443831
15-Mar-2020 12:36:14.872,0.6537370681762695,39996,67443814,17996,-0.6534615755081177,-0.2692391276359558,0.27041906118392944,67443832
15-Mar-2020 12:36:15.872,0.6537293195724487,39996,67443814,17996,-0.6534512042999268,-0.26926207542419434,0.27044057846069336,67443833
15-Mar-2020 12:36:16.872,0.6537157297134399,39996,67443814,17996,-0.6534423828125,-0.2692924737930298,0.2704641819000244,67443834
15-Mar-2020 12:36:17.872,0.6537054777145386,39996,67443814,17996,-0.6534323692321777,-0.26931488513946533,0.2704908847808838,67443835
15-Mar-2020 12:36:18.872,0.6536978483200073,39996,67443814,17996,-0.6534198522567749,-0.2693403363227844,0.2705143690109253,67443836
15-Mar-2020 12:36:19.872,0.653687596321106,39996,67443814,17996,-0.6534103155136108,-0.2693684697151184,0.27053338289260864,67443837
15-Mar-2020 12:36:20.872,0.6536749601364136,39996,67443814,17996,-0.6534048318862915,-0.26938796043395996,0.27055788040161133,67443838
15-Mar-2020 12:36:21.872,0.6536678075790405,39996,67443814,17996,-0.6533937454223633,-0.2694099545478821,0.2705802321434021,67443839
15-Mar-2020 12:36:22.872,0.6536617279052734,39996,67443814,17996,-0.6533801555633545,-0.2694351077079773,0.2706027626991272,67443840
15-Mar-2020 12:36:23.872,0.6536475419998169,39996,67443814,17996,-0.653376579284668,-0.26945215463638306,0.27062857151031494,67443841
15-Mar-2020 12:36:24.872,0.6536366939544678,39996,67443814,17996,-0.6533678770065308,-0.2694752812385559,0.27065300941467285,67443842
15-Mar-2020 12:36:25.872,0.6536309719085693,39996,67443814,17996,-0.6533517837524414,-0.2695062756538391,0.27067387104034424,67443843
15-Mar-2020 12:36:26.872,0.653619647026062,39996,67443814,17996,-0.6533440351486206,-0.2695273160934448,0.2707001566886902,67443844
15-Mar-2020 12:36:27.872,0.6536059379577637,39996,67443846,17996,-0.6533389091491699,-0.26954787969589233,0.27072471380233765,67443845
15-Mar-2020 12:36:28.872,0.6535965204238892,39996,67443846,17996,-0.6533260345458984,-0.26958149671554565,0.27074533700942993,67443846
15-Mar-2020 12:36:29.872,0.6535897254943848,39996,67443846,17996,-0.6533112525939941,-0.2696058750152588,0.27077293395996094,67443847
15-Mar-2020 12:36:30.872,0.6535782814025879,39996,67443846,17996,-0.6533031463623047,-0.2696237564086914,0.2708014249801636,67443848
15-Mar-2020 12:36:31.872,0.6535685062408447,39996,67443846,17996,-0.6532968282699585,-0.26964467763900757,0.27081984281539917,67443849
15-Mar-2020 12:36:32.872,0.6535599231719971,39996,67443846,17996,-0.6532840728759766,-0.26967573165893555,0.2708408832550049,67443850
15-Mar-2020 12:36:33.872,0.653551459312439,40028,67443846,17996,-0.653275728225708,-0.26968908309936523,0.27086782455444336,67443851
15-Mar-2020 12:36:34.872,0.6535409688949585,40028,67443846,17996,-0.6532655954360962,-0.2697163224220276,0.270891010761261,67443852
15-Mar-2020 12:36:35.872,0.653529167175293,40028,67443846,17996,-0.6532554626464844,-0.2697489857673645,0.27091050148010254,67443853
15-Mar-2020 12:36:36.872,0.6535181999206543,40028,67443846,17996,-0.6532489061355591,-0.2697654962539673,0.2709367871284485,67443854
15-Mar-2020 12:36:37.872,0.6535093784332275,40028,67443846,17996,-0.6532354354858398,-0.2697930335998535,0.2709629535675049,67443855
15-Mar-2020 12:36:38.872,0.6535027027130127,40028,67443846,17996,-0.6532231569290161,-0.2698169946670532,0.27098482847213745,67443856
15-Mar-2020 12:36:39.872,0.6534872055053711,40028,67443846,17996,-0.6532183885574341,-0.26984018087387085,0.27101045846939087,67443857
15-Mar-2020 12:36:40.872,0.6534780263900757,40028,67443846,17996,-0.6532078981399536,-0.2698625326156616,0.27103596925735474,67443858
15-Mar-2020 12:36:41.872,0.6534751653671265,40028,67443846,17996,-0.6531918048858643,-0.26988840103149414,0.2710558772087097,67443859
15-Mar-2020 12:36:42.872,0.6534620523452759,40028,67443846,17996,-0.6531842947006226,-0.26991307735443115,0.2710813283920288,67443860
15-Mar-2020 12:36:43.872,0.6534467935562134,40028,67443846,17996,-0.6531810760498047,-0.26993411779403687,0.271104097366333,67443861
15-Mar-2020 12:36:44.872,0.6534414291381836,40028,67443846,17996,-0.6531672477722168,-0.26996082067489624,0.27112507820129395,67443862
15-Mar-2020 12:36:45.872,0.6534339189529419,40028,67443846,17996,-0.6531537771224976,-0.26998478174209595,0.27115052938461304,67443863
15-Mar-2020 12:36:46.872,0.653419017791748,40028,67443846,17996,-0.6531474590301514,-0.27000677585601807,0.27118051052093506,67443864
15-Mar-2020 12:36:47.872,0.6534105539321899,40028,67443846,17996,-0.6531368494033813,-0.2700316905975342,0.2712014317512512,67443865
15-Mar-2020 12:36:48.872,0.6534022092819214,40028,67443846,17996,-0.6531252861022949,-0.27005887031555176,0.27122241258621216,67443866
15-Mar-2020 12:36:49.872,0.6533912420272827,40028,67443846,17996,-0.6531150341033936,-0.2700803279876709,0.2712518572807312,67443867
15-Mar-2020 12:36:50.872,0.6533812284469604,40028,67443846,17996,-0.6531068086624146,-0.2701031565666199,0.27127325534820557,67443868
15-Mar-2020 12:36:51.872,0.6533721685409546,40028,67443846,17996,-0.6530982255935669,-0.2701278328895569,0.2712913751602173,67443869
15-Mar-2020 12:36:52.872,0.65336012840271,40028,67443846,17996,-0.6530892848968506,-0.2701524496078491,0.2713168263435364,67443870
15-Mar-2020 12:36:53.872,0.6533524990081787,40028,67443846,17996,-0.6530786752700806,-0.27017247676849365,0.27134114503860474,67443871
15-Mar-2020 12:36:54.872,0.6533406972885132,40028,67443846,17996,-0.6530687808990479,-0.2701992988586426,0.27136653661727905,67443872
15-Mar-2020 12:36:55.872,0.6533293724060059,40028,67443846,17996,-0.6530617475509644,-0.27022045850753784,0.2713903784751892,67443873
15-Mar-2020 12:36:56.872,0.6533204317092896,40028,67443846,17996,-0.653049111366272,-0.27024680376052856,0.27141624689102173,67443874
15-Mar-2020 12:36:57.872,0.6533135175704956,40028,67443846,17996,-0.6530348062515259,-0.2702726125717163,0.27144157886505127,67443875
15-Mar-2020 12:36:58.872,0.6533029079437256,40028,67443846,17996,-0.6530288457870483,-0.2702924609184265,0.2714606523513794,67443876
15-Mar-2020 12:36:59.872,0.6532900333404541,40028,67443878,17996,-0.653022289276123,-0.270316481590271,0.27148354053497314,67443877
15-Mar-2020 12:37:00.872,0.6532843112945557,40028,67443878,17996,-0.6530100107192993,-0.27033811807632446,0.2715058922767639,67443878
15-Mar-2020 12:37:01.872,0.6532769203186035,40028,67443878,17996,-0.6529964208602905,-0.2703621983528137,0.27153199911117554,67443879
15-Mar-2020 12:37:02.872,0.6532633304595947,40028,67443878,17996,-0.6529905796051025,-0.27038252353668213,0.271558940410614,67443880
15-Mar-2020 12:37:03.872,0.6532520055770874,40028,67443878,17996,-0.6529814004898071,-0.2704107165336609,0.2715797424316406,67443881
15-Mar-2020 12:37:04.872,0.6532477140426636,40028,67443878,17996,-0.6529663801193237,-0.27043431997299194,0.2716026306152344,67443882
15-Mar-2020 12:37:05.872,0.6532377004623413,40060,67443878,17996,-0.6529538631439209,-0.27045953273773193,0.27163130044937134,67443883
15-Mar-2020 12:37:06.872,0.6532231569290161,40060,67443878,17996,-0.6529486179351807,-0.2704852819442749,0.2716541290283203,67443884
15-Mar-2020 12:37:07.872,0.6532132625579834,40060,67443878,17996,-0.6529394388198853,-0.2705093026161194,0.27167606353759766,67443885
15-Mar-2020 12:37:08.872,0.6532059907913208,40060,67443878,17996,-0.6529248952865601,-0.2705356478691101,0.27170252799987793,67443886
15-Mar-2020 12:37:09.872,0.6531970500946045,40060,67443878,17996,-0.6529133319854736,-0.2705586552619934,0.27172738313674927,67443887
15-Mar-2020 12:37:10.872,0.6531863212585449,40060,67443878,17996,-0.6529067754745483,-0.27057915925979614,0.2717490792274475,67443888
15-Mar-2020 12:37:11.872,0.6531764268875122,40060,67443878,17996,-0.6528968811035156,-0.2706031799316406,0.271772563457489,67443889
15-Mar-2020 12:37:12.872,0.6531678438186646,40060,67443878,17996,-0.6528851985931396,-0.27062857151031494,0.2717965841293335,67443890
15-Mar-2020 12:37:13.872,0.6531581878662109,40060,67443878,17996,-0.6528754234313965,-0.2706512212753296,0.2718205451965332,67443891
15-Mar-2020 12:37:14.872,0.6531444787979126,40060,67443878,17996,-0.6528698205947876,-0.2706771492958069,0.2718411087989807,67443892
15-Mar-2020 12:37:15.872,0.6531345844268799,40060,67443878,17996,-0.6528593301773071,-0.2707018256187439,0.2718653082847595,67443893
15-Mar-2020 12:37:16.872,0.6531287431716919,40060,67443878,17996,-0.6528466939926147,-0.270720899105072,0.2718910574913025,67443894
15-Mar-2020 12:37:17.872,0.6531177759170532,40060,67443878,17996,-0.6528370380401611,-0.27074480056762695,0.27191680669784546,67443895
15-Mar-2020 12:37:18.872,0.6531068086624146,40060,67443878,17996,-0.652828574180603,-0.2707681655883789,0.2719401717185974,67443896
15-Mar-2020 12:37:19.872,0.653098464012146,40060,67443878,17996,-0.6528159379959106,-0.2707948088645935,0.2719641923904419,67443897
15-Mar-2020 12:37:20.872,0.6530900001525879,40060,67443878,17996,-0.6528036594390869,-0.270818293094635,0.27199000120162964,67443898
15-Mar-2020 12:37:21.872,0.6530805826187134,40060,67443878,17996,-0.6527930498123169,-0.2708446979522705,0.27201205492019653,67443899
15-Mar-2020 12:37:22.872,0.6530687808990479,40060,67443878,17996,-0.652787446975708,-0.27086740732192993,0.27203136682510376,67443900
15-Mar-2020 12:37:23.872,0.653057336807251,40060,67443878,17996,-0.6527780294418335,-0.2708921432495117,0.2720566987991333,67443901
15-Mar-2020 12:37:24.872,0.653052568435669,40060,67443878,17996,-0.652763843536377,-0.2709144353866577,0.2720792889595032,67443902
15-Mar-2020 12:37:25.872,0.6530416011810303,40060,67443878,17996,-0.6527553796768188,-0.27093660831451416,0.2721046805381775,67443903
15-Mar-2020 12:37:26.872,0.6530251502990723,40060,67443878,17996,-0.6527498960494995,-0.27096235752105713,0.27213066816329956,67443904
15-Mar-2020 12:37:27.872,0.6530200242996216,40060,67443878,17996,-0.6527392864227295,-0.2709813714027405,0.27215105295181274,67443905
15-Mar-2020 12:37:28.872,0.6530138254165649,40060,67443878,17996,-0.6527252197265625,-0.2710046172142029,0.27217602729797363,67443906
15-Mar-2020 12:37:29.872,0.6530005931854248,40060,67443878,17996,-0.6527193784713745,-0.27102744579315186,0.27219921350479126,67443907
15-Mar-2020 12:37:30.872,0.6529898643493652,40060,67443878,17996,-0.6527105569839478,-0.27105289697647095,0.2722204923629761,67443908
15-Mar-2020 12:37:31.872,0.6529805660247803,40060,67443910,17996,-0.652696967124939,-0.27108246088027954,0.27224600315093994,67443909
15-Mar-2020 12:37:32.872,0.6529724597930908,40060,67443910,17996,-0.6526864767074585,-0.27110016345977783,0.272272527217865,67443910
15-Mar-2020 12:37:33.872,0.6529603004455566,40060,67443910,17996,-0.6526768207550049,-0.2711273431777954,0.2722975015640259,67443911
15-Mar-2020 12:37:34.872,0.6529486179351807,40060,67443910,17996,-0.652667760848999,-0.2711562514305115,0.2723187208175659,67443912
15-Mar-2020 12:37:35.872,0.6529403924942017,40060,67443910,17996,-0.6526561975479126,-0.27117788791656494,0.27234429121017456,67443913
15-Mar-2020 12:37:36.872,0.6529343128204346,40060,67443910,17996,-0.6526451110839844,-0.2711959481239319,0.2723676562309265,67443914
15-Mar-2020 12:37:37.872,0.6529214382171631,40092,67443910,17996,-0.6526377201080322,-0.2712239623069763,0.2723884582519531,67443915
15-Mar-2020 12:37:38.872,0.6529099941253662,40092,67443910,17996,-0.6526302099227905,-0.2712470293045044,0.2724107503890991,67443916
15-Mar-2020 12:37:39.872,0.6529026031494141,40092,67443910,17996,-0.6526176929473877,-0.2712705135345459,0.2724354863166809,67443917
15-Mar-2020 12:37:40.872,0.6528943777084351,40092,67443910,17996,-0.6526056528091431,-0.27129435539245605,0.27246028184890747,67443918
15-Mar-2020 12:37:41.872,0.6528822183609009,40092,67443910,17996,-0.6525994539260864,-0.2713158130645752,0.27248305082321167,67443919
15-Mar-2020 12:37:42.872,0.6528679132461548,40092,67443910,17996,-0.6525928974151611,-0.27134108543395996,0.27250760793685913,67443920
15-Mar-2020 12:37:43.872,0.6528631448745728,40092,67443910,17996,-0.6525750160217285,-0.2713668942451477,0.27253633737564087,67443921
15-Mar-2020 12:37:44.872,0.6528559923171997,40092,67443910,17996,-0.6525652408599854,-0.2713870406150818,0.27255702018737793,67443922
15-Mar-2020 12:37:45.872,0.6528393030166626,40092,67443910,17996,-0.6525605916976929,-0.2714117169380188,0.27258312702178955,67443923
15-Mar-2020 12:37:46.872,0.6528315544128418,40092,67443910,17996,-0.6525514125823975,-0.2714352011680603,0.2726004719734192,67443924
15-Mar-2020 12:37:47.872,0.6528244018554688,40092,67443910,17996,-0.6525363922119141,-0.271462082862854,0.27262723445892334,67443925
15-Mar-2020 12:37:48.872,0.6528130769729614,40092,67443910,17996,-0.6525294780731201,-0.2714805006980896,0.27265220880508423,67443926
15-Mar-2020 12:37:49.872,0.6527999639511108,40092,67443910,17996,-0.6525201797485352,-0.2715100646018982,0.2726764678955078,67443927
15-Mar-2020 12:37:50.872,0.6527903079986572,40092,67443910,17996,-0.6525086164474487,-0.27153849601745605,0.2726990580558777,67443928
15-Mar-2020 12:37:51.872,0.6527836322784424,40092,67443910,17996,-0.6524962186813354,-0.2715573310852051,0.27272534370422363,67443929
15-Mar-2020 12:37:52.872,0.6527714729309082,40092,67443910,17996,-0.6524865627288818,-0.2715851664543152,0.2727506160736084,67443930
15-Mar-2020 12:37:53.872,0.6527602672576904,40092,67443910,17996,-0.652478814125061,-0.27161139249801636,0.2727698087692261,67443931
15-Mar-2020 12:37:54.872,0.6527519226074219,40092,67443910,17996,-0.6524702310562134,-0.27162981033325195,0.27279210090637207,67443932
15-Mar-2020 12:37:55.872,0.6527453660964966,40092,67443910,17996,-0.6524577140808105,-0.27164918184280396,0.2728186845779419,67443933
15-Mar-2020 12:37:56.872,0.6527348756790161,40092,67443910,17996,-0.6524467468261719,-0.2716745138168335,0.2728433609008789,67443934
15-Mar-2020 12:37:57.872,0.6527186632156372,40092,67443910,17996,-0.6524434089660645,-0.27169984579086304,0.272865355014801,67443935
15-Mar-2020 12:37:58.872,0.6527092456817627,40092,67443910,17996,-0.652431845664978,-0.2717236280441284,0.27289193868637085,67443936
15-Mar-2020 12:37:59.872,0.6527036428451538,40092,67443910,17996,-0.6524183750152588,-0.2717468738555908,0.2729146480560303,67443937
15-Mar-2020 12:38:00.872,0.6526938676834106,40092,67443910,17996,-0.6524083614349365,-0.27177125215530396,0.2729373574256897,67443938
15-Mar-2020 12:38:01.872,0.6526795625686646,40092,67443910,17996,-0.6524022817611694,-0.27179664373397827,0.2729610800743103,67443939
15-Mar-2020 12:38:02.872,0.652671217918396,40092,67443910,17996,-0.6523923873901367,-0.271817684173584,0.27298372983932495,67443940
15-Mar-2020 12:38:03.872,0.6526650190353394,40092,67443942,17989,-0.652376651763916,-0.2718433141708374,0.27301013469696045,67443941
15-Mar-2020 12:38:04.872,0.6526516675949097,40092,67443942,17989,-0.6523690223693848,-0.27186912298202515,0.27303528785705566,67443942
15-Mar-2020 12:38:05.872,0.6526390314102173,40092,67443942,17989,-0.6523630619049072,-0.271892249584198,0.2730570435523987,67443943
15-Mar-2020 12:38:06.872,0.6526343822479248,40092,67443942,17989,-0.6523500680923462,-0.2719126343727112,0.27307820320129395,67443944
15-Mar-2020 12:38:07.872,0.652625322341919,40092,67443942,17989,-0.6523386240005493,-0.27193522453308105,0.2731049656867981,67443945
15-Mar-2020 12:38:08.872,0.6526120901107788,40092,67443942,17989,-0.6523309946060181,-0.2719614505767822,0.27312880754470825,67443946
15-Mar-2020 12:38:09.872,0.6525979042053223,40124,67443942,17989,-0.6523239612579346,-0.2719898819923401,0.27315133810043335,67443947
15-Mar-2020 12:38:10.872,0.6525905132293701,40124,67443942,17989,-0.652310848236084,-0.27201300859451294,0.27317631244659424,67443948
15-Mar-2020 12:38:11.872,0.6525839567184448,40124,67443942,17989,-0.6522974967956543,-0.27203571796417236,0.27320200204849243,67443949
15-Mar-2020 12:38:12.872,0.6525713205337524,40124,67443942,17989,-0.6522895097732544,-0.2720605731010437,0.27322638034820557,67443950
15-Mar-2020 12:38:13.872,0.6525586843490601,40124,67443942,17989,-0.6522833108901978,-0.27208375930786133,0.27324777841567993,67443951
15-Mar-2020 12:38:14.872,0.6525532007217407,40124,67443942,17989,-0.6522699594497681,-0.2721061110496521,0.273270845413208,67443952
15-Mar-2020 12:38:15.872,0.6525449752807617,40124,67443942,17989,-0.6522581577301025,-0.27212899923324585,0.2732957601547241,67443953
15-Mar-2020 12:38:16.872,0.652530312538147,40124,67443942,17989,-0.6522520780563354,-0.27215516567230225,0.2733188271522522,67443954
15-Mar-2020 12:38:17.872,0.6525204181671143,40124,67443942,17989,-0.6522442102432251,-0.2721771001815796,0.27334022521972656,67443955
15-Mar-2020 12:38:18.872,0.6525129079818726,40124,67443942,17989,-0.65223228931427,-0.2721993327140808,0.27336442470550537,67443956
15-Mar-2020 12:38:19.872,0.6525044441223145,40124,67443942,17989,-0.6522202491760254,-0.2722214460372925,0.27339035272598267,67443957
15-Mar-2020 12:38:20.872,0.6524883508682251,40124,67443942,17989,-0.6522150039672852,-0.27224791049957275,0.27341532707214355,67443958
15-Mar-2020 12:38:21.872,0.6524790525436401,40124,67443942,17989,-0.6522053480148315,-0.2722742557525635,0.27343428134918213,67443959
15-Mar-2020 12:38:22.872,0.6524711847305298,40124,67443942,17989,-0.6521908044815063,-0.27229857444763184,0.2734631299972534,67443960
15-Mar-2020 12:38:23.872,0.6524653434753418,40124,67443942,17989,-0.6521801948547363,-0.27231651544570923,0.2734856605529785,67443961
15-Mar-2020 12:38:24.872,0.6524505615234375,40124,67443942,17989,-0.6521728038787842,-0.2723456025123596,0.2735082507133484,67443962
15-Mar-2020 12:38:25.872,0.6524406671524048,40124,67443942,17989,-0.6521646976470947,-0.27236706018447876,0.2735300064086914,67443963
15-Mar-2020 12:38:26.872,0.6524336338043213,40124,67443942,17989,-0.6521499156951904,-0.27239280939102173,0.2735564708709717,67443964
15-Mar-2020 12:38:27.872,0.6524256467819214,40124,67443942,17989,-0.6521410942077637,-0.2724089026451111,0.2735806703567505,67443965
15-Mar-2020 12:38:28.872,0.652409553527832,40124,67443942,17989,-0.6521344184875488,-0.2724384069442749,0.2736051678657532,67443966
15-Mar-2020 12:38:29.872,0.6524010896682739,40124,67443942,17989,-0.6521240472793579,-0.2724609375,0.2736283540725708,67443967
15-Mar-2020 12:38:30.872,0.6523926258087158,40124,67443942,17989,-0.6521096229553223,-0.2724899649620056,0.273653507232666,67443968
15-Mar-2020 12:38:31.872,0.6523832082748413,40124,67443942,17989,-0.6521017551422119,-0.2725088596343994,0.2736760377883911,67443969
15-Mar-2020 12:38:32.872,0.6523704528808594,40124,67443942,17989,-0.652096152305603,-0.27253222465515137,0.2736968994140625,67443970
15-Mar-2020 12:38:33.872,0.6523624658584595,40124,67443942,17989,-0.6520841121673584,-0.27255779504776,0.27371901273727417,67443971
15-Mar-2020 12:38:34.872,0.6523550748825073,40124,67443942,17989,-0.6520709991455078,-0.27258020639419556,0.27374571561813354,67443972
15-Mar-2020 12:38:35.872,0.65234375,40124,67443974,17996,-0.6520617008209229,-0.2726017236709595,0.2737736105918884,67443973
15-Mar-2020 12:38:36.872,0.6523300409317017,40124,67443974,17996,-0.6520538330078125,-0.2726316452026367,0.2737947702407837,67443974
15-Mar-2020 12:38:37.872,0.652320384979248,40124,67443974,17996,-0.6520431041717529,-0.2726571559906006,0.27381807565689087,67443975
15-Mar-2020 12:38:38.872,0.6523126363754272,40124,67443974,17996,-0.6520330905914307,-0.2726755738258362,0.27384239435195923,67443976
15-Mar-2020 12:38:39.872,0.652301549911499,40124,67443974,17996,-0.6520205736160278,-0.2727062702178955,0.2738683223724365,67443977
15-Mar-2020 12:38:40.872,0.6522890329360962,40124,67443974,17996,-0.652016282081604,-0.272727906703949,0.27388614416122437,67443978
15-Mar-2020 12:38:41.872,0.6522797346115112,40156,67443974,17996,-0.6520074605941772,-0.27274537086486816,0.2739115357398987,67443979
15-Mar-2020 12:38:42.872,0.6522748470306396,40156,67443974,17996,-0.6519910097122192,-0.2727702856063843,0.2739376425743103,67443980
15-Mar-2020 12:38:43.872,0.6522748470306396,40156,67443974,17996,-0.6519910097122192,-0.2727702856063843,0.2739376425743103,67443981