#SCNAME : SES14
#Start time: 15-Mar-2020 07:08:52.356
#End time: 15-Mar-2020 11:08:52.356
#Archiving Level: 1
#Export: [S4ADFILTQ1 / / ],[SUGLDSYNC / / ],[SUNMLCOAR / / ],[SUNMLPREC / / ],[S4ADFILTQ2 / / ],[S4ADFILTQ3 / / ],[S4ADFILTQ4 / / ],[SUOBTCOAR / / ]
#Header: timestamp,[S4ADFILTQ1] Raw,[SUGLDSYNC] Raw,[SUNMLCOAR] Raw,[SUNMLPREC] Raw,[S4ADFILTQ2] Raw,[S4ADFILTQ3] Raw,[S4ADFILTQ4] Raw,[SUOBTCOAR] Raw
15-Mar-2020 07:08:52.815,0.6699146032333374,20348,67424166,12759,-0.6704221963882446,0.22622105479240417,-0.22488394379615784,67424190
15-Mar-2020 07:08:53.815,0.6699286699295044,20348,67424166,12759,-0.6704237461090088,0.22619974613189697,-0.22485953569412231,67424191
15-Mar-2020 07:08:54.815,0.669937014579773,20348,67424166,12759,-0.6704325675964355,0.226172536611557,-0.22483476996421814,67424192
15-Mar-2020 07:08:55.815,0.6699440479278564,20348,67424166,12759,-0.6704452037811279,0.22614043951034546,-0.22480902075767517,67424193
15-Mar-2020 07:08:56.815,0.6699492931365967,20348,67424166,12759,-0.6704578399658203,0.22611528635025024,-0.22478094696998596,67424194
15-Mar-2020 07:08:57.815,0.6699610948562622,20348,67424166,12759,-0.6704612970352173,0.22608932852745056,-0.2247614562511444,67424195
15-Mar-2020 07:08:58.815,0.669969916343689,20348,67424166,12759,-0.670466423034668,0.22607699036598206,-0.22473296523094177,67424196
15-Mar-2020 07:08:59.815,0.6699749231338501,20348,67424198,12759,-0.6704776287078857,0.22605371475219727,-0.22470730543136597,67424197
15-Mar-2020 07:09:00.815,0.6699807643890381,20348,67424198,12759,-0.670487642288208,0.22602832317352295,-0.22468584775924683,67424198
15-Mar-2020 07:09:01.815,0.6699961423873901,20348,67424198,12759,-0.6704896688461304,0.22600272297859192,-0.22466018795967102,67424199
15-Mar-2020 07:09:02.815,0.6700053215026855,20348,67424198,12759,-0.6704970598220825,0.2259787917137146,-0.22463449835777283,67424200
15-Mar-2020 07:09:03.815,0.6700059175491333,20348,67424198,12759,-0.6705121994018555,0.22595259547233582,-0.22461307048797607,67424201
15-Mar-2020 07:09:04.815,0.6700116395950317,20348,67424198,12759,-0.6705210208892822,0.2259264886379242,-0.2245955765247345,67424202
15-Mar-2020 07:09:05.815,0.6700280904769897,20380,67424198,12759,-0.6705225706100464,0.2259012758731842,-0.22456789016723633,67424203
15-Mar-2020 07:09:06.815,0.6700388193130493,20380,67424198,12759,-0.6705323457717896,0.22586607933044434,-0.224542498588562,67424204
15-Mar-2020 07:09:07.815,0.6700372695922852,20380,67424198,12759,-0.6705472469329834,0.2258549928665161,-0.2245127260684967,67424205
15-Mar-2020 07:09:08.815,0.6700462102890015,20380,67424198,12759,-0.6705546379089355,0.22582945227622986,-0.2244899868965149,67424206
15-Mar-2020 07:09:09.815,0.6700619459152222,20380,67424198,12759,-0.6705553531646729,0.22580572962760925,-0.22446516156196594,67424207
15-Mar-2020 07:09:10.815,0.6700698137283325,20380,67424198,12759,-0.670563817024231,0.22578474879264832,-0.22443795204162598,67424208
15-Mar-2020 07:09:11.815,0.6700689792633057,20380,67424198,12759,-0.6705801486968994,0.22575798630714417,-0.22441765666007996,67424209
15-Mar-2020 07:09:12.815,0.6700805425643921,20380,67424198,12759,-0.6705875396728516,0.22572940587997437,-0.22439095377922058,67424210
15-Mar-2020 07:09:13.815,0.6700948476791382,20380,67424198,12759,-0.6705873012542725,0.22571030259132385,-0.22436821460723877,67424211
15-Mar-2020 07:09:14.815,0.6701014041900635,20380,67424198,12759,-0.6705976724624634,0.2256825864315033,-0.22434574365615845,67424212
15-Mar-2020 07:09:15.815,0.6701034307479858,20380,67424198,12759,-0.6706124544143677,0.22565585374832153,-0.22432109713554382,67424213
15-Mar-2020 07:09:16.815,0.6701165437698364,20380,67424198,12759,-0.6706147193908691,0.22563812136650085,-0.2242928445339203,67424214
15-Mar-2020 07:09:17.815,0.6701301336288452,20380,67424198,12759,-0.6706175804138184,0.22561189532279968,-0.22427067160606384,67424215
15-Mar-2020 07:09:18.815,0.6701333522796631,20380,67424198,12759,-0.6706310510635376,0.22558695077896118,-0.22424545884132385,67424216
15-Mar-2020 07:09:19.815,0.6701346635818481,20380,67424198,12759,-0.6706453561782837,0.2255672812461853,-0.22421833872795105,67424217
15-Mar-2020 07:09:20.815,0.6701483726501465,20380,67424198,12759,-0.6706492900848389,0.22553962469100952,-0.2241947054862976,67424218
15-Mar-2020 07:09:21.815,0.670159101486206,20380,67424198,12759,-0.6706559658050537,0.22550863027572632,-0.22417399287223816,67424219
15-Mar-2020 07:09:22.815,0.670163631439209,20380,67424198,12759,-0.6706676483154297,0.22548532485961914,-0.22414803504943848,67424220
15-Mar-2020 07:09:23.815,0.6701692342758179,20380,67424198,12759,-0.6706761121749878,0.22546744346618652,-0.22412383556365967,67424221
15-Mar-2020 07:09:24.815,0.6701833009719849,20380,67424198,12759,-0.6706817150115967,0.22542744874954224,-0.2241053283214569,67424222
15-Mar-2020 07:09:25.815,0.6701937913894653,20380,67424198,12759,-0.6706885099411011,0.22540128231048584,-0.22407913208007812,67424223
15-Mar-2020 07:09:26.815,0.6701998710632324,20380,67424198,12759,-0.670697808265686,0.22537916898727417,-0.22405606508255005,67424224
15-Mar-2020 07:09:27.815,0.670203447341919,20380,67424198,12759,-0.6707099676132202,0.22536662220954895,-0.2240218222141266,67424225
15-Mar-2020 07:09:28.815,0.6702131032943726,20380,67424198,12759,-0.6707158088684082,0.2253396213054657,-0.22400233149528503,67424226
15-Mar-2020 07:09:29.815,0.6702238321304321,20380,67424198,12759,-0.6707206964492798,0.2253163754940033,-0.22397911548614502,67424227
15-Mar-2020 07:09:30.815,0.6702315807342529,20380,67424198,12759,-0.6707295179367065,0.22529485821723938,-0.2239503562450409,67424228
15-Mar-2020 07:09:31.815,0.6702351570129395,20380,67424230,12753,-0.670742392539978,0.22527027130126953,-0.22392651438713074,67424229
15-Mar-2020 07:09:32.815,0.6702461242675781,20380,67424230,12753,-0.6707470417022705,0.22524163126945496,-0.22390791773796082,67424230
15-Mar-2020 07:09:33.815,0.6702605485916138,20380,67424230,12753,-0.6707512140274048,0.22521492838859558,-0.22388002276420593,67424231
15-Mar-2020 07:09:34.815,0.6702626943588257,20380,67424230,12753,-0.6707636117935181,0.22519555687904358,-0.22385594248771667,67424232
15-Mar-2020 07:09:35.815,0.6702669858932495,20380,67424230,12753,-0.6707786321640015,0.22516000270843506,-0.22383436560630798,67424233
15-Mar-2020 07:09:36.815,0.6702805757522583,20380,67424230,12753,-0.670777440071106,0.2251507043838501,-0.2238064408302307,67424234
15-Mar-2020 07:09:37.815,0.6702940464019775,20412,67424230,12753,-0.6707826852798462,0.2251197099685669,-0.22378158569335938,67424235
15-Mar-2020 07:09:38.815,0.6702953577041626,20412,67424230,12753,-0.6707946062088013,0.22510111331939697,-0.2237595021724701,67424236
15-Mar-2020 07:09:39.815,0.6702998876571655,20412,67424230,12753,-0.6708080768585205,0.22507113218307495,-0.2237357199192047,67424237
15-Mar-2020 07:09:40.815,0.6703112125396729,20412,67424230,12753,-0.6708114147186279,0.22504734992980957,-0.22371599078178406,67424238
15-Mar-2020 07:09:41.815,0.6703224182128906,20412,67424230,12753,-0.6708176136016846,0.2250233292579651,-0.22368839383125305,67424239
15-Mar-2020 07:09:42.815,0.6703234910964966,20412,67424230,12753,-0.6708334684371948,0.22499743103981018,-0.22366347908973694,67424240
15-Mar-2020 07:09:43.815,0.6703314781188965,20412,67424230,12753,-0.6708437204360962,0.2249697744846344,-0.22363662719726562,67424241
15-Mar-2020 07:09:44.815,0.6703469753265381,20412,67424230,12753,-0.6708453893661499,0.22494539618492126,-0.22360992431640625,67424242
15-Mar-2020 07:09:45.815,0.6703542470932007,20412,67424230,12753,-0.6708543300628662,0.2249172329902649,-0.22358980774879456,67424243
15-Mar-2020 07:09:46.815,0.6703596115112305,20412,67424230,12753,-0.6708651781082153,0.224898099899292,-0.2235606610774994,67424244
15-Mar-2020 07:09:47.815,0.6703674793243408,20412,67424230,12753,-0.6708725690841675,0.22487547993659973,-0.2235373854637146,67424245
15-Mar-2020 07:09:48.815,0.6703814268112183,20412,67424230,12753,-0.6708734035491943,0.22485119104385376,-0.22351711988449097,67424246
15-Mar-2020 07:09:49.815,0.6703853607177734,20412,67424230,12753,-0.6708863973617554,0.22482210397720337,-0.2234961986541748,67424247
15-Mar-2020 07:09:50.815,0.6703901290893555,20412,67424230,12753,-0.6708974838256836,0.22480317950248718,-0.22346743941307068,67424248
15-Mar-2020 07:09:51.815,0.6703965663909912,20412,67424230,12753,-0.6709070205688477,0.22477951645851135,-0.22344371676445007,67424249
15-Mar-2020 07:09:52.815,0.6704102754592896,20412,67424230,12753,-0.6709110736846924,0.22475013136863708,-0.22341975569725037,67424250
15-Mar-2020 07:09:53.815,0.6704176664352417,20412,67424230,12753,-0.67091965675354,0.22472631931304932,-0.22339487075805664,67424251
15-Mar-2020 07:09:54.815,0.6704262495040894,20412,67424230,12753,-0.6709316968917847,0.22468873858451843,-0.22337037324905396,67424252
15-Mar-2020 07:09:55.815,0.6704338788986206,20412,67424230,12753,-0.6709378957748413,0.22467604279518127,-0.22334232926368713,67424253
15-Mar-2020 07:09:56.815,0.6704455614089966,20412,67424230,12753,-0.6709429025650024,0.22464674711227417,-0.2233215868473053,67424254
15-Mar-2020 07:09:57.815,0.6704542636871338,20412,67424230,12753,-0.6709517240524292,0.22461822628974915,-0.22329795360565186,67424255
15-Mar-2020 07:09:58.815,0.6704567670822144,20412,67424230,12753,-0.6709613800048828,0.2246093451976776,-0.2232699692249298,67424256
15-Mar-2020 07:09:59.815,0.6704654693603516,20412,67424230,12753,-0.6709682941436768,0.2245854139328003,-0.22324740886688232,67424257
15-Mar-2020 07:10:00.815,0.6704773902893066,20412,67424230,12753,-0.6709725856781006,0.22456124424934387,-0.22322285175323486,67424258
15-Mar-2020 07:10:01.815,0.6704849004745483,20412,67424230,12753,-0.6709845066070557,0.22453218698501587,-0.22319430112838745,67424259
15-Mar-2020 07:10:02.815,0.670487642288208,20412,67424230,12753,-0.6709975004196167,0.22450804710388184,-0.22317111492156982,67424260
15-Mar-2020 07:10:03.815,0.6704953908920288,20412,67424262,12759,-0.6710052490234375,0.22447964549064636,-0.22315266728401184,67424261
15-Mar-2020 07:10:04.815,0.6705136299133301,20412,67424262,12759,-0.6710090637207031,0.224441260099411,-0.2231251299381256,67424262
15-Mar-2020 07:10:05.815,0.6705175638198853,20412,67424262,12759,-0.6710180044174194,0.22443220019340515,-0.22309592366218567,67424263
15-Mar-2020 07:10:06.815,0.6705201864242554,20412,67424262,12759,-0.6710312366485596,0.22440758347511292,-0.22307360172271729,67424264
15-Mar-2020 07:10:07.815,0.6705316305160522,20412,67424262,12759,-0.6710360050201416,0.22438088059425354,-0.2230502963066101,67424265
15-Mar-2020 07:10:08.815,0.6705449819564819,20412,67424262,12759,-0.6710375547409058,0.22436124086380005,-0.22302550077438354,67424266
15-Mar-2020 07:10:09.815,0.6705505847930908,20444,67424262,12759,-0.6710472106933594,0.22434058785438538,-0.2230008840560913,67424267
15-Mar-2020 07:10:10.815,0.6705520153045654,20444,67424262,12759,-0.6710618734359741,0.22431230545043945,-0.22298094630241394,67424268
15-Mar-2020 07:10:11.815,0.6705654859542847,20444,67424262,12759,-0.6710654497146606,0.22428682446479797,-0.22295531630516052,67424269
15-Mar-2020 07:10:12.815,0.6705766916275024,20444,67424262,12759,-0.6710692644119263,0.22426509857177734,-0.22293150424957275,67424270
15-Mar-2020 07:10:13.815,0.6705795526504517,20444,67424262,12759,-0.6710844039916992,0.22423714399337769,-0.22290560603141785,67424271
15-Mar-2020 07:10:14.815,0.6705845594406128,20444,67424262,12759,-0.6710957288742065,0.22421574592590332,-0.22287869453430176,67424272
15-Mar-2020 07:10:15.815,0.6706020832061768,20444,67424262,12759,-0.6710951328277588,0.2241935133934021,-0.22284942865371704,67424273
15-Mar-2020 07:10:16.815,0.6706117391586304,20444,67424262,12759,-0.6711019277572632,0.22416645288467407,-0.2228272557258606,67424274
15-Mar-2020 07:10:17.815,0.6706143617630005,20444,67424262,12759,-0.6711142063140869,0.22413986921310425,-0.22280943393707275,67424275
15-Mar-2020 07:10:18.815,0.6706225872039795,20444,67424262,12759,-0.6711217164993286,0.2241203784942627,-0.2227804958820343,67424276
15-Mar-2020 07:10:19.815,0.6706358194351196,20444,67424262,12759,-0.6711246967315674,0.2240980565547943,-0.22275447845458984,67424277
15-Mar-2020 07:10:20.815,0.6706427335739136,20444,67424262,12759,-0.6711341142654419,0.22406989336013794,-0.22273385524749756,67424278
15-Mar-2020 07:10:21.815,0.6706478595733643,20444,67424262,12759,-0.6711480617523193,0.22403612732887268,-0.2227102816104889,67424279
15-Mar-2020 07:10:22.815,0.6706546545028687,20444,67424262,12759,-0.6711558103561401,0.22402143478393555,-0.2226819097995758,67424280
15-Mar-2020 07:10:23.815,0.6706652641296387,20444,67424262,12759,-0.6711621284484863,0.22399446368217468,-0.22265705466270447,67424281
15-Mar-2020 07:10:24.815,0.6706774234771729,20444,67424262,12759,-0.6711691617965698,0.22396111488342285,-0.2226334512233734,67424282
15-Mar-2020 07:10:25.815,0.6706827878952026,20444,67424262,12759,-0.6711784601211548,0.22394320368766785,-0.22260785102844238,67424283
15-Mar-2020 07:10:26.815,0.670688271522522,20444,67424262,12759,-0.6711876392364502,0.22392168641090393,-0.22258350253105164,67424284
15-Mar-2020 07:10:27.815,0.6707007884979248,20444,67424262,12759,-0.6711912155151367,0.22389602661132812,-0.2225612998008728,67424285
15-Mar-2020 07:10:28.815,0.6707110404968262,20444,67424262,12759,-0.6711978912353516,0.223870187997818,-0.22253569960594177,67424286
15-Mar-2020 07:10:29.815,0.67071533203125,20444,67424262,12759,-0.671210527420044,0.2238461673259735,-0.22250968217849731,67424287
15-Mar-2020 07:10:30.815,0.6707217693328857,20444,67424262,12759,-0.6712198257446289,0.22382041811943054,-0.22248756885528564,67424288
15-Mar-2020 07:10:31.815,0.6707335710525513,20444,67424262,12759,-0.6712250709533691,0.22379684448242188,-0.22246050834655762,67424289
15-Mar-2020 07:10:32.815,0.6707401275634766,20444,67424262,12759,-0.6712328195571899,0.2237742841243744,-0.2224392592906952,67424290
15-Mar-2020 07:10:33.815,0.6707457304000854,20444,67424262,12759,-0.671244740486145,0.2237507402896881,-0.2224106788635254,67424291
15-Mar-2020 07:10:34.815,0.6707553863525391,20444,67424262,12759,-0.6712542772293091,0.22371724247932434,-0.22238752245903015,67424292
15-Mar-2020 07:10:35.815,0.6707652807235718,20444,67424294,12753,-0.671257495880127,0.22370100021362305,-0.22236332297325134,67424293
15-Mar-2020 07:10:36.815,0.6707735061645508,20444,67424294,12753,-0.6712645292282104,0.22367799282073975,-0.22234055399894714,67424294
15-Mar-2020 07:10:37.815,0.6707789897918701,20444,67424294,12753,-0.6712760925292969,0.22365310788154602,-0.222313791513443,67424295
15-Mar-2020 07:10:38.815,0.6707868576049805,20444,67424294,12753,-0.6712859869003296,0.2236264944076538,-0.2222871482372284,67424296
15-Mar-2020 07:10:39.815,0.6708011627197266,20444,67424294,12753,-0.6712872982025146,0.2236049771308899,-0.22226238250732422,67424297
15-Mar-2020 07:10:40.815,0.6708089113235474,20444,67424294,12753,-0.6712960004806519,0.22357794642448425,-0.2222398817539215,67424298
15-Mar-2020 07:10:41.815,0.6708118915557861,20476,67424294,12753,-0.6713087558746338,0.22355321049690247,-0.22221720218658447,67424299
15-Mar-2020 07:10:42.815,0.6708184480667114,20476,67424294,12753,-0.6713168621063232,0.223530113697052,-0.2221958041191101,67424300
15-Mar-2020 07:10:43.815,0.6708323955535889,20476,67424294,12753,-0.6713199615478516,0.22350382804870605,-0.22217026352882385,67424301
15-Mar-2020 07:10:44.815,0.6708393096923828,20476,67424294,12753,-0.6713274717330933,0.22348499298095703,-0.22214612364768982,67424302
15-Mar-2020 07:10:45.815,0.6708415746688843,20476,67424294,12753,-0.6713426113128662,0.2234572470188141,-0.22212111949920654,67424303
15-Mar-2020 07:10:46.815,0.670852780342102,20476,67424294,12753,-0.6713494062423706,0.22343337535858154,-0.22209134697914124,67424304
15-Mar-2020 07:10:47.815,0.6708645820617676,20476,67424294,12753,-0.6713531017303467,0.2234099805355072,-0.22206762433052063,67424305
15-Mar-2020 07:10:48.815,0.670871376991272,20476,67424294,12753,-0.6713634729385376,0.22338035702705383,-0.22204458713531494,67424306
15-Mar-2020 07:10:49.815,0.6708760261535645,20476,67424294,12753,-0.6713745594024658,0.22335711121559143,-0.22202038764953613,67424307
15-Mar-2020 07:10:50.815,0.6708872318267822,20476,67424294,12753,-0.6713794469833374,0.22333389520645142,-0.22199594974517822,67424308
15-Mar-2020 07:10:51.815,0.6708983182907104,20476,67424294,12753,-0.6713846921920776,0.22330886125564575,-0.22197100520133972,67424309
15-Mar-2020 07:10:52.815,0.6709027290344238,20476,67424294,12753,-0.6713962554931641,0.2232835590839386,-0.22194862365722656,67424310
15-Mar-2020 07:10:53.815,0.6709092855453491,20476,67424294,12753,-0.6714071035385132,0.2232571840286255,-0.22192248702049255,67424311
15-Mar-2020 07:10:54.815,0.6709209680557251,20476,67424294,12753,-0.6714110374450684,0.22323831915855408,-0.221894770860672,67424312
15-Mar-2020 07:10:55.815,0.6709303855895996,20476,67424294,12753,-0.6714179515838623,0.22321054339408875,-0.22187334299087524,67424313
15-Mar-2020 07:10:56.815,0.6709351539611816,20476,67424294,12753,-0.6714274883270264,0.22318938374519348,-0.2218506634235382,67424314
15-Mar-2020 07:10:57.815,0.670941948890686,20476,67424294,12753,-0.6714382171630859,0.22316518425941467,-0.22182229161262512,67424315
15-Mar-2020 07:10:58.815,0.6709506511688232,20476,67424294,12753,-0.6714448928833008,0.2231408655643463,-0.22180116176605225,67424316
15-Mar-2020 07:10:59.815,0.670960545539856,20476,67424294,12753,-0.6714516878128052,0.22311371564865112,-0.22177749872207642,67424317
15-Mar-2020 07:11:00.815,0.6709671020507812,20476,67424294,12753,-0.6714613437652588,0.22308984398841858,-0.22175216674804688,67424318
15-Mar-2020 07:11:01.815,0.6709741353988647,20476,67424294,12753,-0.6714725494384766,0.22306406497955322,-0.22172382473945618,67424319
15-Mar-2020 07:11:02.815,0.670984148979187,20476,67424294,12753,-0.6714769601821899,0.22304075956344604,-0.2217027246952057,67424320
15-Mar-2020 07:11:03.815,0.6709953546524048,20476,67424294,12753,-0.6714845895767212,0.22301122546195984,-0.22167548537254333,67424321
15-Mar-2020 07:11:04.815,0.6710010766983032,20476,67424294,12753,-0.671494722366333,0.2229887843132019,-0.22165054082870483,67424322
15-Mar-2020 07:11:05.815,0.671005368232727,20476,67424294,12753,-0.6715025901794434,0.2229725420475006,-0.22163018584251404,67424323
15-Mar-2020 07:11:06.815,0.671015739440918,20476,67424294,12753,-0.6715087890625,0.22294530272483826,-0.22160640358924866,67424324
15-Mar-2020 07:11:07.815,0.671026349067688,20476,67424326,12753,-0.671513557434082,0.22292152047157288,-0.22158381342887878,67424325
15-Mar-2020 07:11:08.815,0.67103111743927,20476,67424326,12753,-0.6715253591537476,0.22289985418319702,-0.2215559184551239,67424326
15-Mar-2020 07:11:09.815,0.6710354089736938,20476,67424326,12753,-0.6715384721755981,0.22287073731422424,-0.22153201699256897,67424327
15-Mar-2020 07:11:10.815,0.6710478067398071,20476,67424326,12753,-0.6715422868728638,0.22284823656082153,-0.22150546312332153,67424328
15-Mar-2020 07:11:11.815,0.6710591316223145,20476,67424326,12753,-0.6715480089187622,0.2228226661682129,-0.22147995233535767,67424329
15-Mar-2020 07:11:12.815,0.6710641384124756,20476,67424326,12753,-0.6715598106384277,0.22279581427574158,-0.22145625948905945,67424330
15-Mar-2020 07:11:13.815,0.6710689067840576,20508,67424326,12753,-0.6715686321258545,0.2227742075920105,-0.22143703699111938,67424331
15-Mar-2020 07:11:14.815,0.6710807085037231,20508,67424326,12753,-0.6715743541717529,0.22274908423423767,-0.22140872478485107,67424332
15-Mar-2020 07:11:15.815,0.6710911989212036,20508,67424326,12753,-0.6715790033340454,0.2227253019809723,-0.2213873267173767,67424333
15-Mar-2020 07:11:16.815,0.6710938215255737,20508,67424326,12753,-0.6715927124023438,0.2226991355419159,-0.22136333584785461,67424334
15-Mar-2020 07:11:17.815,0.6710997819900513,20508,67424326,12753,-0.6716030836105347,0.22267630696296692,-0.22133702039718628,67424335
15-Mar-2020 07:11:18.815,0.6711107492446899,20508,67424326,12753,-0.6716073751449585,0.22265461087226868,-0.22131267189979553,67424336
15-Mar-2020 07:11:19.815,0.671120285987854,20508,67424326,12753,-0.6716141700744629,0.2226293981075287,-0.22128796577453613,67424337
15-Mar-2020 07:11:20.815,0.6711225509643555,20508,67424326,12753,-0.6716281175613403,0.2226039171218872,-0.22126448154449463,67424338
15-Mar-2020 07:11:21.815,0.6711310148239136,20508,67424326,12753,-0.6716369390487671,0.22257766127586365,-0.22123929858207703,67424339
15-Mar-2020 07:11:22.815,0.6711435317993164,20508,67424326,12753,-0.6716393232345581,0.22255700826644897,-0.2212142050266266,67424340
15-Mar-2020 07:11:23.815,0.6711522340774536,20508,67424326,12753,-0.6716482639312744,0.2225269377231598,-0.22119060158729553,67424341
15-Mar-2020 07:11:24.815,0.6711568832397461,20508,67424326,12753,-0.6716591119766235,0.22250449657440186,-0.22116634249687195,67424342
15-Mar-2020 07:11:25.815,0.6711652278900146,20508,67424326,12753,-0.6716676950454712,0.22248026728630066,-0.22113966941833496,67424343
15-Mar-2020 07:11:26.815,0.6711775064468384,20508,67424326,12753,-0.6716715097427368,0.22245538234710693,-0.2211151421070099,67424344
15-Mar-2020 07:11:27.815,0.6711857318878174,20508,67424326,12753,-0.6716780662536621,0.22243186831474304,-0.2210938036441803,67424345
15-Mar-2020 07:11:28.815,0.6711896657943726,20508,67424326,12753,-0.6716898679733276,0.22241133451461792,-0.2210681438446045,67424346
15-Mar-2020 07:11:29.815,0.6711972951889038,20508,67424326,12753,-0.6716983318328857,0.22238591313362122,-0.221043199300766,67424347
15-Mar-2020 07:11:30.815,0.6712077856063843,20508,67424326,12753,-0.6717052459716797,0.22235840559005737,-0.2210182249546051,67424348
15-Mar-2020 07:11:31.815,0.6712168455123901,20508,67424326,12753,-0.6717132329940796,0.2223326861858368,-0.22099217772483826,67424349
15-Mar-2020 07:11:32.815,0.6712207794189453,20508,67424326,12753,-0.6717253923416138,0.22230955958366394,-0.22096776962280273,67424350
15-Mar-2020 07:11:33.815,0.6712292432785034,20508,67424326,12753,-0.6717323064804077,0.22228559851646423,-0.22094446420669556,67424351
15-Mar-2020 07:11:34.815,0.6712405681610107,20508,67424326,12753,-0.6717379093170166,0.2222585380077362,-0.2209203541278839,67424352
15-Mar-2020 07:11:35.815,0.671249508857727,20508,67424326,12753,-0.6717451810836792,0.22223499417304993,-0.2208946943283081,67424353
15-Mar-2020 07:11:36.815,0.67125403881073,20508,67424326,12753,-0.6717578172683716,0.22220882773399353,-0.22086963057518005,67424354
15-Mar-2020 07:11:37.815,0.6712619066238403,20508,67424326,12753,-0.6717636585235596,0.22218814492225647,-0.22084841132164001,67424355
15-Mar-2020 07:11:38.815,0.6712765693664551,20508,67424326,12753,-0.6717673540115356,0.22215649485588074,-0.22082427144050598,67424356
15-Mar-2020 07:11:39.815,0.6712864637374878,20508,67424358,12753,-0.6717745065689087,0.22213241457939148,-0.22079703211784363,67424357
15-Mar-2020 07:11:40.816,0.6712853908538818,20508,67424358,12753,-0.6717889308929443,0.22211569547653198,-0.22077235579490662,67424358
15-Mar-2020 07:11:41.816,0.6712952852249146,20508,67424358,12753,-0.6717966794967651,0.22208711504936218,-0.22074779868125916,67424359
15-Mar-2020 07:11:42.816,0.671308159828186,20508,67424358,12753,-0.6718001365661621,0.22206401824951172,-0.22072160243988037,67424360
15-Mar-2020 07:11:43.816,0.671314001083374,20508,67424358,12753,-0.6718107461929321,0.2220393419265747,-0.22069603204727173,67424361
15-Mar-2020 07:11:44.816,0.6713169813156128,20508,67424358,12753,-0.6718239784240723,0.22201529145240784,-0.2206713855266571,67424362
15-Mar-2020 07:11:45.816,0.6713273525238037,20540,67424358,12753,-0.6718294620513916,0.22199097275733948,-0.2206474244594574,67424363
15-Mar-2020 07:11:46.816,0.6713399887084961,20540,67424358,12753,-0.671832799911499,0.22196674346923828,-0.2206231653690338,67424364
15-Mar-2020 07:11:47.816,0.6713442802429199,20540,67424358,12753,-0.6718440055847168,0.22194203734397888,-0.22060099244117737,67424365
15-Mar-2020 07:11:48.816,0.6713476181030273,20540,67424358,12753,-0.6718562841415405,0.22191864252090454,-0.220577210187912,67424366
15-Mar-2020 07:11:49.816,0.671359658241272,20540,67424358,12753,-0.6718606948852539,0.2218945324420929,-0.22055163979530334,67424367
15-Mar-2020 07:11:50.816,0.6713720560073853,20540,67424358,12753,-0.67186439037323,0.2218683660030365,-0.2205280065536499,67424368
15-Mar-2020 07:11:51.816,0.6713780164718628,20540,67424358,12753,-0.6718745231628418,0.22184211015701294,-0.22050485014915466,67424369
15-Mar-2020 07:11:52.816,0.671383261680603,20540,67424358,12753,-0.6718881130218506,0.22181382775306702,-0.22047623991966248,67424370
15-Mar-2020 07:11:53.816,0.671393871307373,20540,67424358,12753,-0.6718930006027222,0.22179067134857178,-0.22045281529426575,67424371
15-Mar-2020 07:11:54.816,0.6714094877243042,20540,67424358,12753,-0.6718975305557251,0.2217559814453125,-0.22042647004127502,67424372
15-Mar-2020 07:11:55.816,0.6714093685150146,20540,67424358,12753,-0.6719095706939697,0.22174304723739624,-0.22040271759033203,67424373
15-Mar-2020 07:11:56.816,0.6714142560958862,20540,67424358,12753,-0.671920895576477,0.22171929478645325,-0.22037702798843384,67424374
15-Mar-2020 07:11:57.816,0.6714246273040771,20540,67424358,12753,-0.67192542552948,0.2216976284980774,-0.22035333514213562,67424375
15-Mar-2020 07:11:58.816,0.671434760093689,20540,67424358,12753,-0.6719307899475098,0.22167366743087769,-0.2203311324119568,67424376
15-Mar-2020 07:11:59.816,0.6714402437210083,20540,67424358,12753,-0.6719419956207275,0.22164827585220337,-0.2203056812286377,67424377
15-Mar-2020 07:12:00.816,0.67144775390625,20540,67424358,12753,-0.6719487905502319,0.2216269075870514,-0.22028371691703796,67424378
15-Mar-2020 07:12:01.816,0.6714586019515991,20540,67424358,12753,-0.6719542741775513,0.22160163521766663,-0.22025910019874573,67424379
15-Mar-2020 07:12:02.816,0.6714690923690796,20540,67424358,12753,-0.6719603538513184,0.2215745449066162,-0.2202354073524475,67424380
15-Mar-2020 07:12:03.816,0.6714725494384766,20540,67424358,12753,-0.6719743013381958,0.22154828906059265,-0.22020915150642395,67424381
15-Mar-2020 07:12:04.816,0.6714799404144287,20540,67424358,12753,-0.6719850301742554,0.22152072191238403,-0.22018051147460938,67424382
15-Mar-2020 07:12:05.816,0.6714913845062256,20540,67424358,12753,-0.6719887256622314,0.2214990258216858,-0.22015640139579773,67424383
15-Mar-2020 07:12:06.816,0.6715006828308105,20540,67424358,12753,-0.671995997428894,0.221472829580307,-0.2201324701309204,67424384
15-Mar-2020 07:12:07.816,0.6715042591094971,20540,67424358,12753,-0.6720060110092163,0.2214527726173401,-0.22011113166809082,67424385
15-Mar-2020 07:12:08.816,0.6715136766433716,20540,67424358,12753,-0.6720153093338013,0.2214241325855255,-0.22008362412452698,67424386
15-Mar-2020 07:12:09.816,0.671525239944458,20540,67424358,12753,-0.6720192432403564,0.2214002013206482,-0.2200596034526825,67424387
15-Mar-2020 07:12:10.816,0.671532154083252,20540,67424358,12753,-0.6720254421234131,0.2213820517063141,-0.22003841400146484,67424388
15-Mar-2020 07:12:11.816,0.6715365648269653,20540,67424390,12759,-0.6720385551452637,0.22135642170906067,-0.2200106382369995,67424389
15-Mar-2020 07:12:12.816,0.6715418100357056,20540,67424390,12759,-0.6720479726791382,0.22133368253707886,-0.2199883759021759,67424390
15-Mar-2020 07:12:13.816,0.6715561151504517,20540,67424390,12759,-0.6720514297485352,0.22130629420280457,-0.21996209025382996,67424391
15-Mar-2020 07:12:14.816,0.6715661287307739,20540,67424390,12759,-0.6720594167709351,0.22127681970596313,-0.21993660926818848,67424392
15-Mar-2020 07:12:15.816,0.6715718507766724,20540,67424390,12759,-0.6720718145370483,0.22124698758125305,-0.2199101448059082,67424393
15-Mar-2020 07:12:16.816,0.6715775728225708,20540,67424390,12759,-0.6720794439315796,0.2212289273738861,-0.21988826990127563,67424394
15-Mar-2020 07:12:17.816,0.6715890169143677,20572,67424390,12759,-0.672083854675293,0.22120416164398193,-0.21986475586891174,67424395
15-Mar-2020 07:12:18.816,0.6715970039367676,20572,67424390,12759,-0.6720906496047974,0.22118166089057922,-0.2198418378829956,67424396
15-Mar-2020 07:12:19.816,0.6716015338897705,20572,67424390,12759,-0.6721032857894897,0.22115612030029297,-0.2198152244091034,67424397
15-Mar-2020 07:12:20.816,0.6716089248657227,20572,67424390,12759,-0.6721103191375732,0.22113603353500366,-0.21979156136512756,67424398
15-Mar-2020 07:12:21.816,0.6716210842132568,20572,67424390,12759,-0.6721146106719971,0.22111091017723083,-0.21976757049560547,67424399
15-Mar-2020 07:12:22.816,0.6716275215148926,20572,67424390,12759,-0.672123908996582,0.2210853099822998,-0.21974360942840576,67424400
15-Mar-2020 07:12:23.816,0.6716331243515015,20572,67424390,12759,-0.672135591506958,0.22106006741523743,-0.2197163701057434,67424401
15-Mar-2020 07:12:24.816,0.6716419458389282,20572,67424390,12759,-0.6721416711807251,0.22103753685951233,-0.21969369053840637,67424402
15-Mar-2020 07:12:25.816,0.6716569662094116,20572,67424390,12759,-0.6721470355987549,0.22100293636322021,-0.2196662724018097,67424403
15-Mar-2020 07:12:26.816,0.6716651916503906,20572,67424390,12759,-0.6721558570861816,0.22097718715667725,-0.21963977813720703,67424404
15-Mar-2020 07:12:27.816,0.6716675758361816,20572,67424390,12759,-0.6721676588058472,0.2209588885307312,-0.2196151316165924,67424405
15-Mar-2020 07:12:28.816,0.6716729402542114,20572,67424390,12759,-0.6721765995025635,0.22093701362609863,-0.21959292888641357,67424406
15-Mar-2020 07:12:29.816,0.6716859340667725,20572,67424390,12759,-0.6721793413162231,0.22091221809387207,-0.21957024931907654,67424407
15-Mar-2020 07:12:30.816,0.6716930866241455,20572,67424390,12759,-0.6721879243850708,0.22088906168937683,-0.21954494714736938,67424408
15-Mar-2020 07:12:31.816,0.6716983318328857,20572,67424390,12759,-0.6721992492675781,0.2208632528781891,-0.21952062845230103,67424409
15-Mar-2020 07:12:32.816,0.6717060804367065,20572,67424390,12759,-0.6722068786621094,0.22083967924118042,-0.21949690580368042,67424410
15-Mar-2020 07:12:33.816,0.6717172861099243,20572,67424390,12759,-0.6722109317779541,0.22081750631332397,-0.21947243809700012,67424411
15-Mar-2020 07:12:34.816,0.671725869178772,20572,67424390,12759,-0.6722182035446167,0.22079408168792725,-0.21944710612297058,67424412
15-Mar-2020 07:12:35.816,0.6717302799224854,20572,67424390,12759,-0.6722334623336792,0.2207610309123993,-0.2194204032421112,67424413
15-Mar-2020 07:12:36.816,0.6717407703399658,20572,67424390,12759,-0.6722387075424194,0.22073641419410706,-0.21939608454704285,67424414
15-Mar-2020 07:12:37.816,0.6717565059661865,20572,67424390,12759,-0.6722409725189209,0.22071072459220886,-0.21936842799186707,67424415
15-Mar-2020 07:12:38.816,0.6717580556869507,20572,67424390,12759,-0.6722517013549805,0.2206926941871643,-0.21934795379638672,67424416
15-Mar-2020 07:12:39.816,0.6717615127563477,20572,67424390,12759,-0.6722652912139893,0.22066476941108704,-0.21932393312454224,67424417
15-Mar-2020 07:12:40.816,0.6717721223831177,20572,67424390,12759,-0.6722695827484131,0.22064274549484253,-0.21930047869682312,67424418
15-Mar-2020 07:12:41.816,0.6717842817306519,20572,67424390,12759,-0.6722729206085205,0.2206207513809204,-0.2192748486995697,67424419
15-Mar-2020 07:12:42.816,0.6717867851257324,20572,67424390,12759,-0.6722873449325562,0.2205946147441864,-0.21925070881843567,67424420
15-Mar-2020 07:12:43.816,0.6717913150787354,20572,67424422,12759,-0.6722996234893799,0.22056981921195984,-0.21922361850738525,67424421
15-Mar-2020 07:12:44.816,0.6718024015426636,20572,67424422,12759,-0.6723026037216187,0.2205507457256317,-0.21919965744018555,67424422
15-Mar-2020 07:12:45.816,0.671815037727356,20572,67424422,12759,-0.6723089218139648,0.22051715850830078,-0.21917545795440674,67424423
15-Mar-2020 07:12:46.816,0.6718167066574097,20572,67424422,12759,-0.6723209619522095,0.22049763798713684,-0.21915355324745178,67424424
15-Mar-2020 07:12:47.816,0.6718243360519409,20572,67424422,12759,-0.6723287105560303,0.22047463059425354,-0.21912851929664612,67424425
15-Mar-2020 07:12:48.816,0.6718355417251587,20572,67424422,12759,-0.6723345518112183,0.22044742107391357,-0.21910420060157776,67424426
15-Mar-2020 07:12:49.816,0.6718449592590332,20604,67424422,12759,-0.6723413467407227,0.22042161226272583,-0.21908095479011536,67424427
15-Mar-2020 07:12:50.816,0.6718508005142212,20604,67424422,12759,-0.6723508834838867,0.22039872407913208,-0.21905574202537537,67424428
15-Mar-2020 07:12:51.816,0.6718572378158569,20604,67424422,12759,-0.6723603010177612,0.22037509083747864,-0.21903163194656372,67424429
15-Mar-2020 07:12:52.816,0.671865701675415,20604,67424422,12759,-0.6723674535751343,0.22035250067710876,-0.2190062403678894,67424430
15-Mar-2020 07:12:53.816,0.6718758344650269,20604,67424422,12759,-0.6723729372024536,0.2203274667263031,-0.2189839482307434,67424431
15-Mar-2020 07:12:54.816,0.6718815565109253,20604,67424422,12759,-0.6723833084106445,0.22030645608901978,-0.21895566582679749,67424432
15-Mar-2020 07:12:55.816,0.6718869209289551,20604,67424422,12759,-0.6723947525024414,0.2202816903591156,-0.2189289927482605,67424433
15-Mar-2020 07:12:56.816,0.6718952655792236,20604,67424422,12759,-0.6723998785018921,0.22025850415229797,-0.21890988945960999,67424434
15-Mar-2020 07:12:57.816,0.6719077825546265,20604,67424422,12759,-0.672405481338501,0.22023051977157593,-0.21888253092765808,67424435
15-Mar-2020 07:12:58.816,0.6719108819961548,20604,67424422,12759,-0.6724179983139038,0.22020691633224487,-0.2188587784767151,67424436
15-Mar-2020 07:12:59.816,0.6719182729721069,20604,67424422,12759,-0.6724278926849365,0.22017958760261536,-0.21883344650268555,67424437
15-Mar-2020 07:13:00.816,0.6719335317611694,20604,67424422,12759,-0.6724294424057007,0.22015318274497986,-0.21880757808685303,67424438
15-Mar-2020 07:13:01.816,0.6719423532485962,20604,67424422,12759,-0.6724355220794678,0.22013071179389954,-0.21878474950790405,67424439
15-Mar-2020 07:13:02.816,0.6719465255737305,20604,67424422,12759,-0.672447681427002,0.22010716795921326,-0.21875879168510437,67424440
15-Mar-2020 07:13:03.816,0.671951413154602,20604,67424422,12759,-0.6724579334259033,0.22008082270622253,-0.21873816847801208,67424441
15-Mar-2020 07:13:04.816,0.6719619035720825,20604,67424422,12759,-0.6724622249603271,0.22005966305732727,-0.21871396899223328,67424442
15-Mar-2020 07:13:05.816,0.6719725131988525,20604,67424422,12759,-0.6724680662155151,0.2200370728969574,-0.21868708729743958,67424443
15-Mar-2020 07:13:06.816,0.6719750165939331,20604,67424422,12759,-0.6724815368652344,0.2200120985507965,-0.21866253018379211,67424444
15-Mar-2020 07:13:07.816,0.6719832420349121,20604,67424422,12759,-0.6724892854690552,0.21999093890190125,-0.2186349630355835,67424445
15-Mar-2020 07:13:08.816,0.6719968318939209,20604,67424422,12759,-0.6724913120269775,0.21996557712554932,-0.2186124324798584,67424446
15-Mar-2020 07:13:09.816,0.672004222869873,20604,67424422,12759,-0.6725016832351685,0.21993395686149597,-0.21858873963356018,67424447
15-Mar-2020 07:13:10.816,0.6720068454742432,20604,67424422,12759,-0.672514796257019,0.21990936994552612,-0.21856552362442017,67424448
15-Mar-2020 07:13:11.816,0.6720209121704102,20604,67424422,12759,-0.672516942024231,0.21988722681999207,-0.21853798627853394,67424449
15-Mar-2020 07:13:12.816,0.6720292568206787,20604,67424422,12759,-0.672523021697998,0.21986296772956848,-0.21851754188537598,67424450
15-Mar-2020 07:13:13.816,0.6720330715179443,20604,67424422,12759,-0.6725353002548218,0.21983548998832703,-0.2184962034225464,67424451
15-Mar-2020 07:13:14.816,0.6720407009124756,20604,67424422,12759,-0.6725442409515381,0.21981582045555115,-0.2184656858444214,67424452
15-Mar-2020 07:13:15.816,0.6720520257949829,20604,67424454,12753,-0.6725481748580933,0.21979641914367676,-0.21843791007995605,67424453
15-Mar-2020 07:13:16.816,0.6720590591430664,20604,67424454,12753,-0.6725603342056274,0.21975550055503845,-0.21841982007026672,67424454
15-Mar-2020 07:13:17.816,0.6720597743988037,20604,67424454,12753,-0.6725716590881348,0.21974033117294312,-0.21839794516563416,67424455
15-Mar-2020 07:13:18.816,0.6720751523971558,20604,67424454,12753,-0.6725730895996094,0.2197214663028717,-0.21836552023887634,67424456
15-Mar-2020 07:13:19.816,0.6720844507217407,20604,67424454,12753,-0.672580361366272,0.21969321370124817,-0.21834218502044678,67424457
15-Mar-2020 07:13:20.816,0.6720867156982422,20604,67424454,12753,-0.6725939512252808,0.21966084837913513,-0.2183258831501007,67424458
15-Mar-2020 07:13:21.816,0.6720976829528809,20636,67424454,12753,-0.6725986003875732,0.21964430809020996,-0.21829456090927124,67424459
15-Mar-2020 07:13:22.816,0.6721087694168091,20636,67424454,12753,-0.6726052761077881,0.21962019801139832,-0.21826386451721191,67424460
15-Mar-2020 07:13:23.816,0.6721097230911255,20636,67424454,12753,-0.6726189851760864,0.21959081292152405,-0.2182483673095703,67424461
15-Mar-2020 07:13:24.816,0.672122597694397,20636,67424454,12753,-0.6726260185241699,0.21955761313438416,-0.21822059154510498,67424462
15-Mar-2020 07:13:25.816,0.6721372604370117,20636,67424454,12753,-0.6726235151290894,0.21955054998397827,-0.21819046139717102,67424463
15-Mar-2020 07:13:26.816,0.6721364259719849,20636,67424454,12753,-0.6726391315460205,0.21952366828918457,-0.21817171573638916,67424464
15-Mar-2020 07:13:27.816,0.6721396446228027,20636,67424454,12753,-0.6726528406143188,0.21948981285095215,-0.21815410256385803,67424465
15-Mar-2020 07:13:28.816,0.67215895652771,20636,67424454,12753,-0.6726478338241577,0.21947401762008667,-0.21812477707862854,67424466
15-Mar-2020 07:13:29.816,0.6721676588058472,20636,67424454,12753,-0.6726564168930054,0.21945029497146606,-0.2180958092212677,67424467
15-Mar-2020 07:13:30.816,0.6721609830856323,20636,67424454,12753,-0.6726773977279663,0.21942058205604553,-0.2180810272693634,67424468
15-Mar-2020 07:13:31.816,0.6721760034561157,20636,67424454,12753,-0.6726809740066528,0.21939495205879211,-0.2180505394935608,67424469
15-Mar-2020 07:13:32.816,0.6721965074539185,20636,67424454,12753,-0.6726747751235962,0.2193824052810669,-0.21801868081092834,67424470
15-Mar-2020 07:13:33.816,0.6721909046173096,20636,67424454,12753,-0.6726968288421631,0.2193487584590912,-0.21800163388252258,67424471
15-Mar-2020 07:13:34.816,0.6721916198730469,20636,67424454,12753,-0.6727128028869629,0.2193170189857483,-0.21798235177993774,67424472
15-Mar-2020 07:13:35.816,0.6722161769866943,20636,67424454,12753,-0.6727049350738525,0.2193012237548828,-0.21794742345809937,67424473
15-Mar-2020 07:13:36.816,0.6722239255905151,20636,67424454,12753,-0.6727118492126465,0.2192789912223816,-0.2179233729839325,67424474
15-Mar-2020 07:13:37.816,0.6722170114517212,20636,67424454,12753,-0.6727349758148193,0.2192462980747223,-0.21790683269500732,67424475
15-Mar-2020 07:13:38.816,0.6722308397293091,20636,67424454,12753,-0.6727386713027954,0.21922257542610168,-0.21787691116333008,67424476
15-Mar-2020 07:13:39.816,0.6722513437271118,20636,67424454,12753,-0.6727337837219238,0.21920648217201233,-0.2178449034690857,67424477
15-Mar-2020 07:13:40.816,0.6722509860992432,20636,67424454,12753,-0.6727486848831177,0.21917724609375,-0.21782970428466797,67424478
15-Mar-2020 07:13:41.816,0.6722511053085327,20636,67424454,12753,-0.6727619171142578,0.2191545069217682,-0.21781110763549805,67424479
15-Mar-2020 07:13:42.816,0.6722685098648071,20636,67424454,12753,-0.6727616786956787,0.21913573145866394,-0.21777722239494324,67424480
15-Mar-2020 07:13:43.816,0.6722791194915771,20636,67424454,12753,-0.6727657318115234,0.21911117434501648,-0.21775615215301514,67424481
15-Mar-2020 07:13:44.816,0.6722813844680786,20636,67424454,12753,-0.6727852821350098,0.21906426548957825,-0.21773549914360046,67424482
15-Mar-2020 07:13:45.816,0.6722898483276367,20636,67424454,12753,-0.672791600227356,0.21904700994491577,-0.2177077829837799,67424483
15-Mar-2020 07:13:46.816,0.6723027229309082,20636,67424454,12753,-0.6727937459945679,0.21903494000434875,-0.21767401695251465,67424484
15-Mar-2020 07:13:47.816,0.6723082065582275,20636,67424486,12759,-0.6728067398071289,0.21899846196174622,-0.21765336394309998,67424485
15-Mar-2020 07:13:48.816,0.6723120212554932,20636,67424486,12759,-0.6728177070617676,0.2189740240573883,-0.21763229370117188,67424486
15-Mar-2020 07:13:49.816,0.6723238229751587,20636,67424486,12759,-0.6728204488754272,0.21895959973335266,-0.2176016867160797,67424487
15-Mar-2020 07:13:50.816,0.6723331212997437,20636,67424486,12759,-0.672825813293457,0.2189364731311798,-0.21757888793945312,67424488
15-Mar-2020 07:13:51.816,0.6723387241363525,20636,67424486,12759,-0.6728355884552002,0.21890568733215332,-0.21756207942962646,67424489
15-Mar-2020 07:13:52.816,0.6723452806472778,20636,67424486,12759,-0.6728438138961792,0.2188822627067566,-0.21754056215286255,67424490
15-Mar-2020 07:13:53.816,0.6723555326461792,20668,67424486,12759,-0.6728497743606567,0.21886339783668518,-0.2175096869468689,67424491
15-Mar-2020 07:13:54.816,0.67236328125,20668,67424486,12759,-0.6728596687316895,0.2188323736190796,-0.21748602390289307,67424492
15-Mar-2020 07:13:55.816,0.6723695993423462,20668,67424486,12759,-0.6728687286376953,0.21880528330802917,-0.2174655795097351,67424493
15-Mar-2020 07:13:56.816,0.6723803281784058,20668,67424486,12759,-0.6728729009628296,0.21878832578659058,-0.21743643283843994,67424494
15-Mar-2020 07:13:57.816,0.6723864078521729,20668,67424486,12759,-0.6728839874267578,0.21876293420791626,-0.21740937232971191,67424495
15-Mar-2020 07:13:58.816,0.6723930835723877,20668,67424486,12759,-0.6728928089141846,0.2187359631061554,-0.21738871932029724,67424496
15-Mar-2020 07:13:59.816,0.672404408454895,20668,67424486,12759,-0.6728992462158203,0.21870625019073486,-0.21736368536949158,67424497
15-Mar-2020 07:14:00.816,0.6724144220352173,20668,67424486,12759,-0.6729047298431396,0.21868813037872314,-0.21733441948890686,67424498
15-Mar-2020 07:14:01.816,0.672418475151062,20668,67424486,12759,-0.6729178428649902,0.21865800023078918,-0.21731135249137878,67424499
15-Mar-2020 07:14:02.816,0.6724250316619873,20668,67424486,12759,-0.6729254722595215,0.21863296627998352,-0.21729272603988647,67424500
15-Mar-2020 07:14:03.816,0.6724385023117065,20668,67424486,12759,-0.672926664352417,0.21861183643341064,-0.21726837754249573,67424501
15-Mar-2020 07:14:04.816,0.672446608543396,20668,67424486,12759,-0.6729345321655273,0.21859166026115417,-0.21723932027816772,67424502
15-Mar-2020 07:14:05.816,0.6724448204040527,20668,67424486,12759,-0.6729518175125122,0.2185644507408142,-0.217218816280365,67424503
15-Mar-2020 07:14:06.816,0.6724605560302734,20668,67424486,12759,-0.6729534864425659,0.21853607892990112,-0.2171924114227295,67424504
15-Mar-2020 07:14:07.816,0.672476053237915,20668,67424486,12759,-0.6729543209075928,0.21851596236228943,-0.21716204285621643,67424505
15-Mar-2020 07:14:08.816,0.6724741458892822,20668,67424486,12759,-0.672971248626709,0.2184903919696808,-0.21714171767234802,67424506
15-Mar-2020 07:14:09.816,0.6724768877029419,20668,67424486,12759,-0.6729848384857178,0.2184619903564453,-0.21711957454681396,67424507
15-Mar-2020 07:14:10.816,0.67249596118927,20668,67424486,12759,-0.6729817390441895,0.21844258904457092,-0.21709004044532776,67424508
15-Mar-2020 07:14:11.816,0.6725043058395386,20668,67424486,12759,-0.6729886531829834,0.2184198796749115,-0.217065691947937,67424509
15-Mar-2020 07:14:12.816,0.6724995374679565,20668,67424486,12759,-0.6730078458786011,0.21839237213134766,-0.21704894304275513,67424510
15-Mar-2020 07:14:13.816,0.6725122928619385,20668,67424486,12759,-0.6730120182037354,0.21836930513381958,-0.21701955795288086,67424511
15-Mar-2020 07:14:14.816,0.6725308895111084,20668,67424486,12759,-0.6730093955993652,0.21834692358970642,-0.21699196100234985,67424512
15-Mar-2020 07:14:15.816,0.6725332736968994,20668,67424486,12759,-0.6730235815048218,0.21831479668617249,-0.21697387099266052,67424513
15-Mar-2020 07:14:16.816,0.6725336313247681,20668,67424486,12759,-0.6730402708053589,0.2182846963405609,-0.2169494926929474,67424514
15-Mar-2020 07:14:17.816,0.6725506782531738,20668,67424486,12759,-0.6730389595031738,0.21826893091201782,-0.21691742539405823,67424515
15-Mar-2020 07:14:18.816,0.672562837600708,20668,67424486,12759,-0.6730432510375977,0.21824252605438232,-0.2168930172920227,67424516
15-Mar-2020 07:14:19.816,0.6725605726242065,20668,67424518,12759,-0.673059344291687,0.2182130217552185,-0.21687904000282288,67424517
15-Mar-2020 07:14:20.816,0.6725677251815796,20668,67424518,12759,-0.6730669736862183,0.21819740533828735,-0.21684926748275757,67424518
15-Mar-2020 07:14:21.816,0.6725802421569824,20668,67424518,12759,-0.6730687618255615,0.21818223595619202,-0.2168208360671997,67424519
15-Mar-2020 07:14:22.816,0.6725870370864868,20668,67424518,12759,-0.6730784177780151,0.21814897656440735,-0.21680313348770142,67424520
15-Mar-2020 07:14:23.816,0.6725921630859375,20668,67424518,12759,-0.6730912923812866,0.2181178629398346,-0.2167780101299286,67424521
15-Mar-2020 07:14:24.816,0.6726036071777344,20668,67424518,12759,-0.6730968952178955,0.21809792518615723,-0.2167452871799469,67424522
15-Mar-2020 07:14:25.816,0.6726136207580566,20700,67424518,12759,-0.673102617263794,0.21807309985160828,-0.21672150492668152,67424523
15-Mar-2020 07:14:26.816,0.6726210117340088,20700,67424518,12759,-0.6731119155883789,0.21803757548332214,-0.2167052924633026,67424524
15-Mar-2020 07:14:27.816,0.6726292371749878,20700,67424518,12759,-0.6731188297271729,0.2180175483226776,-0.21667858958244324,67424525
15-Mar-2020 07:14:28.816,0.6726357936859131,20700,67424518,12759,-0.6731259822845459,0.21800535917282104,-0.21664851903915405,67424526
15-Mar-2020 07:14:29.816,0.6726429462432861,20700,67424518,12759,-0.6731359958648682,0.217972069978714,-0.21662715077400208,67424527
15-Mar-2020 07:14:30.816,0.672652006149292,20700,67424518,12759,-0.6731405258178711,0.2179512083530426,-0.21660754084587097,67424528
15-Mar-2020 07:14:31.816,0.6726590394973755,20700,67424518,12759,-0.6731487512588501,0.21793121099472046,-0.21658015251159668,67424529
15-Mar-2020 07:14:32.816,0.6726639270782471,20700,67424518,12759,-0.6731607913970947,0.2179063856601715,-0.21655267477035522,67424530
15-Mar-2020 07:14:33.816,0.6726734638214111,20700,67424518,12759,-0.6731691360473633,0.21787375211715698,-0.21653056144714355,67424531
15-Mar-2020 07:14:34.816,0.672685980796814,20700,67424518,12759,-0.6731716394424438,0.21784761548042297,-0.21650925278663635,67424532
15-Mar-2020 07:14:35.816,0.6726924180984497,20700,67424518,12759,-0.6731832027435303,0.21782395243644714,-0.21647730469703674,67424533
15-Mar-2020 07:14:36.816,0.6726968288421631,20700,67424518,12759,-0.6731950044631958,0.21780061721801758,-0.21645119786262512,67424534
15-Mar-2020 07:14:37.816,0.6727079153060913,20700,67424518,12759,-0.6731979846954346,0.21777644753456116,-0.21643036603927612,67424535
15-Mar-2020 07:14:38.816,0.6727197170257568,20700,67424518,12759,-0.6732025146484375,0.21775037050247192,-0.21640661358833313,67424536
15-Mar-2020 07:14:39.816,0.6727219820022583,20700,67424518,12759,-0.673215389251709,0.21773037314414978,-0.21637895703315735,67424537
15-Mar-2020 07:14:40.816,0.6727310419082642,20700,67424518,12759,-0.6732257604598999,0.21769481897354126,-0.21635478734970093,67424538
15-Mar-2020 07:14:41.816,0.6727393865585327,20700,67424518,12759,-0.6732277870178223,0.21768170595169067,-0.21633586287498474,67424539
15-Mar-2020 07:14:42.816,0.6727499961853027,20700,67424518,12759,-0.6732337474822998,0.21765539050102234,-0.21631085872650146,67424540
15-Mar-2020 07:14:43.816,0.6727539300918579,20700,67424518,12759,-0.6732466220855713,0.21762916445732117,-0.2162850797176361,67424541
15-Mar-2020 07:14:44.816,0.6727602481842041,20700,67424518,12759,-0.673255443572998,0.21760529279708862,-0.21626156568527222,67424542
15-Mar-2020 07:14:45.816,0.672773003578186,20700,67424518,12759,-0.6732592582702637,0.21758052706718445,-0.21623525023460388,67424543
15-Mar-2020 07:14:46.816,0.6727814674377441,20700,67424518,12759,-0.6732668876647949,0.2175569236278534,-0.2162092626094818,67424544
15-Mar-2020 07:14:47.816,0.6727817058563232,20700,67424518,12759,-0.6732813119888306,0.21753278374671936,-0.21618717908859253,67424545
15-Mar-2020 07:14:48.816,0.6727917194366455,20700,67424518,12759,-0.6732875108718872,0.21750888228416443,-0.21616113185882568,67424546
15-Mar-2020 07:14:49.816,0.6728087663650513,20700,67424518,12759,-0.6732869148254395,0.21748298406600952,-0.21613574028015137,67424547
15-Mar-2020 07:14:50.816,0.6728115081787109,20700,67424518,12759,-0.6732985973358154,0.21745771169662476,-0.21611642837524414,67424548
15-Mar-2020 07:14:51.816,0.6728112697601318,20700,67424550,12759,-0.6733129024505615,0.21743538975715637,-0.21609365940093994,67424549
15-Mar-2020 07:14:52.816,0.6728253364562988,20700,67424550,12759,-0.6733182668685913,0.2174099087715149,-0.21605908870697021,67424550
15-Mar-2020 07:14:53.816,0.6728368997573853,20700,67424550,12759,-0.6733207702636719,0.2173863649368286,-0.2160392701625824,67424551
15-Mar-2020 07:14:54.816,0.6728408336639404,20700,67424550,12759,-0.6733337640762329,0.2173568606376648,-0.21601620316505432,67424552
15-Mar-2020 07:14:55.816,0.6728476285934448,20700,67424550,12759,-0.6733423471450806,0.21733686327934265,-0.21598860621452332,67424553
15-Mar-2020 07:14:56.816,0.6728609800338745,20700,67424550,12759,-0.6733448505401611,0.2173158824443817,-0.21596083045005798,67424554
15-Mar-2020 07:14:57.816,0.6728682518005371,20732,67424550,12759,-0.6733520030975342,0.21728655695915222,-0.2159455418586731,67424555
15-Mar-2020 07:14:58.816,0.6728739738464355,20732,67424550,12759,-0.6733628511428833,0.21725991368293762,-0.21592026948928833,67424556
15-Mar-2020 07:14:59.816,0.6728812456130981,20732,67424550,12759,-0.6733711957931519,0.2172391712665558,-0.21589213609695435,67424557
15-Mar-2020 07:15:00.816,0.6728909015655518,20732,67424550,12759,-0.6733765602111816,0.21721631288528442,-0.21586912870407104,67424558
15-Mar-2020 07:15:01.816,0.6728980541229248,20732,67424550,12759,-0.6733875274658203,0.21718168258666992,-0.21584755182266235,67424559
15-Mar-2020 07:15:02.816,0.6729041337966919,20732,67424550,12759,-0.6733982563018799,0.21716153621673584,-0.2158156931400299,67424560
15-Mar-2020 07:15:03.816,0.67291259765625,20732,67424550,12759,-0.6734045743942261,0.2171434760093689,-0.21578645706176758,67424561
15-Mar-2020 07:15:04.816,0.6729207038879395,20732,67424550,12759,-0.673413872718811,0.21711021661758423,-0.21576634049415588,67424562
15-Mar-2020 07:15:05.816,0.6729304790496826,20732,67424550,12759,-0.6734192371368408,0.21708211302757263,-0.2157471477985382,67424563
15-Mar-2020 07:15:06.816,0.6729387044906616,20732,67424550,12759,-0.6734254360198975,0.21706709265708923,-0.2157180905342102,67424564
15-Mar-2020 07:15:07.816,0.6729469299316406,20732,67424550,12759,-0.6734341382980347,0.21703657507896423,-0.21569481492042542,67424565
15-Mar-2020 07:15:08.816,0.6729533672332764,20732,67424550,12759,-0.6734410524368286,0.2170144021511078,-0.21567553281784058,67424566
15-Mar-2020 07:15:09.816,0.6729629039764404,20732,67424550,12759,-0.6734466552734375,0.21699166297912598,-0.21565133333206177,67424567
15-Mar-2020 07:15:10.816,0.6729695796966553,20732,67424550,12759,-0.673457145690918,0.2169693112373352,-0.21562013030052185,67424568
15-Mar-2020 07:15:11.816,0.6729753017425537,20732,67424550,12759,-0.6734684705734253,0.21694204211235046,-0.21559438109397888,67424569
15-Mar-2020 07:15:12.816,0.6729857921600342,20732,67424550,12759,-0.6734727621078491,0.2169165015220642,-0.2155737280845642,67424570
15-Mar-2020 07:15:13.816,0.6729968786239624,20732,67424550,12759,-0.6734790802001953,0.2168900966644287,-0.2155463695526123,67424571
15-Mar-2020 07:15:14.816,0.6730008125305176,20732,67424550,12759,-0.6734910011291504,0.21686813235282898,-0.21551913022994995,67424572
15-Mar-2020 07:15:15.816,0.6730059385299683,20732,67424550,12759,-0.67350172996521,0.2168397605419159,-0.2154979109764099,67424573
15-Mar-2020 07:15:16.816,0.6730184555053711,20732,67424550,12759,-0.6735048294067383,0.21681398153305054,-0.21547535061836243,67424574
15-Mar-2020 07:15:17.816,0.673027753829956,20732,67424550,12759,-0.6735094785690308,0.21679523587226868,-0.21545103192329407,67424575
15-Mar-2020 07:15:18.816,0.6730309724807739,20732,67424550,12759,-0.6735224723815918,0.21677163243293762,-0.21542295813560486,67424576
15-Mar-2020 07:15:19.816,0.6730382442474365,20732,67424550,12759,-0.6735297441482544,0.21674728393554688,-0.2154022455215454,67424577
15-Mar-2020 07:15:20.816,0.673049807548523,20732,67424550,12759,-0.673532247543335,0.21672430634498596,-0.2153821587562561,67424578
15-Mar-2020 07:15:21.816,0.6730570793151855,20732,67424550,12759,-0.673540472984314,0.21670037508010864,-0.2153567373752594,67424579
15-Mar-2020 07:15:22.816,0.6730592250823975,20732,67424550,12759,-0.6735559701919556,0.2166738510131836,-0.21532905101776123,67424580
15-Mar-2020 07:15:23.816,0.6730703115463257,20732,67424582,12759,-0.6735620498657227,0.21664679050445557,-0.2153029441833496,67424581
15-Mar-2020 07:15:24.816,0.6730824708938599,20732,67424582,12759,-0.6735668182373047,0.21661680936813354,-0.21527960896492004,67424582
15-Mar-2020 07:15:25.816,0.673088788986206,20732,67424582,12759,-0.6735771894454956,0.21659478545188904,-0.2152501344680786,67424583
15-Mar-2020 07:15:26.816,0.6730936765670776,20732,67424582,12759,-0.6735875606536865,0.21657395362854004,-0.21522337198257446,67424584
15-Mar-2020 07:15:27.816,0.6731091737747192,20732,67424582,12759,-0.6735903024673462,0.21654215455055237,-0.21519708633422852,67424585
15-Mar-2020 07:15:28.816,0.673115611076355,20732,67424582,12759,-0.673595666885376,0.21652346849441528,-0.21517932415008545,67424586
15-Mar-2020 07:15:29.816,0.6731200218200684,20764,67424582,12759,-0.6736065149307251,0.2164992392063141,-0.21515551209449768,67424587
15-Mar-2020 07:15:30.816,0.673125147819519,20764,67424582,12759,-0.6736152172088623,0.21647915244102478,-0.21513259410858154,67424588
15-Mar-2020 07:15:31.816,0.673137903213501,20764,67424582,12759,-0.6736198663711548,0.21645045280456543,-0.2151068150997162,67424589
15-Mar-2020 07:15:32.816,0.6731445789337158,20764,67424582,12759,-0.6736289262771606,0.21642321348190308,-0.21508535742759705,67424590
15-Mar-2020 07:15:33.816,0.6731494665145874,20764,67424582,12759,-0.6736400127410889,0.21640169620513916,-0.21505683660507202,67424591
15-Mar-2020 07:15:34.816,0.6731574535369873,20764,67424582,12759,-0.6736477613449097,0.21638080477714539,-0.2150282859802246,67424592
15-Mar-2020 07:15:35.816,0.6731680631637573,20764,67424582,12759,-0.6736537218093872,0.21635302901268005,-0.21500474214553833,67424593
15-Mar-2020 07:15:36.816,0.6731746196746826,20764,67424582,12759,-0.6736619472503662,0.21632838249206543,-0.21498391032218933,67424594
15-Mar-2020 07:15:37.816,0.6731798648834229,20764,67424582,12759,-0.6736726760864258,0.21630489826202393,-0.21495714783668518,67424595
15-Mar-2020 07:15:38.816,0.6731890439987183,20764,67424582,12759,-0.6736783981323242,0.21628308296203613,-0.21493208408355713,67424596
15-Mar-2020 07:15:39.816,0.6731983423233032,20764,67424582,12759,-0.6736849546432495,0.21625196933746338,-0.21491414308547974,67424597
15-Mar-2020 07:15:40.816,0.6732053756713867,20764,67424582,12759,-0.6736944913864136,0.21622571349143982,-0.21488884091377258,67424598
15-Mar-2020 07:15:41.816,0.6732140779495239,20764,67424582,12759,-0.6737011671066284,0.21620887517929077,-0.21485799551010132,67424599
15-Mar-2020 07:15:42.816,0.6732217073440552,20764,67424582,12759,-0.6737099885940552,0.21618247032165527,-0.21483266353607178,67424600
15-Mar-2020 07:15:43.816,0.6732300519943237,20764,67424582,12759,-0.6737158298492432,0.21615609526634216,-0.2148144245147705,67424601
15-Mar-2020 07:15:44.816,0.6732369661331177,20764,67424582,12759,-0.6737246513366699,0.2161308228969574,-0.2147902250289917,67424602
15-Mar-2020 07:15:45.816,0.6732443571090698,20764,67424582,12759,-0.6737343072891235,0.21610793471336365,-0.21476003527641296,67424603
15-Mar-2020 07:15:46.816,0.6732529401779175,20764,67424582,12759,-0.6737432479858398,0.21607553958892822,-0.21473830938339233,67424604
15-Mar-2020 07:15:47.816,0.673259973526001,20764,67424582,12759,-0.6737484931945801,0.2160559594631195,-0.21471935510635376,67424605
15-Mar-2020 07:15:48.816,0.6732707023620605,20764,67424582,12759,-0.6737556457519531,0.21603015065193176,-0.21468985080718994,67424606
15-Mar-2020 07:15:49.816,0.6732763051986694,20764,67424582,12759,-0.6737635135650635,0.2160125970840454,-0.21466460824012756,67424607
15-Mar-2020 07:15:50.816,0.6732827425003052,20764,67424582,12759,-0.6737741231918335,0.21598109602928162,-0.21464169025421143,67424608
15-Mar-2020 07:15:51.816,0.6732933521270752,20764,67424582,12759,-0.6737790107727051,0.2159557342529297,-0.2146192491054535,67424609
15-Mar-2020 07:15:52.816,0.6733040809631348,20764,67424582,12759,-0.6737834215164185,0.21593734622001648,-0.21458953619003296,67424610
15-Mar-2020 07:15:53.816,0.6733065843582153,20764,67424582,12759,-0.6737957000732422,0.2159128487110138,-0.21456775069236755,67424611
15-Mar-2020 07:15:54.816,0.6733146905899048,20764,67424582,12759,-0.6738060712814331,0.21588054299354553,-0.21454313397407532,67424612
15-Mar-2020 07:15:55.816,0.6733261346817017,20764,67424614,12759,-0.6738091707229614,0.2158595621585846,-0.2145187258720398,67424613
15-Mar-2020 07:15:56.816,0.6733336448669434,20764,67424614,12759,-0.6738165616989136,0.21584156155586243,-0.21448931097984314,67424614
15-Mar-2020 07:15:57.816,0.6733371019363403,20764,67424614,12759,-0.6738303899765015,0.2158120572566986,-0.2144652009010315,67424615
15-Mar-2020 07:15:58.816,0.6733461618423462,20764,67424614,12759,-0.673835277557373,0.21578794717788696,-0.21444585919380188,67424616
15-Mar-2020 07:15:59.816,0.6733595132827759,20764,67424614,12759,-0.6738383769989014,0.21576479077339172,-0.2144177258014679,67424617
15-Mar-2020 07:16:00.816,0.6733627319335938,20764,67424614,12759,-0.6738498210906982,0.2157403528690338,-0.21439597010612488,67424618
15-Mar-2020 07:16:01.816,0.6733689308166504,20796,67424614,12759,-0.6738606691360474,0.21571394801139832,-0.21436896920204163,67424619
15-Mar-2020 07:16:02.816,0.6733788251876831,20796,67424614,12759,-0.673865795135498,0.21568790078163147,-0.21434840559959412,67424620
15-Mar-2020 07:16:03.816,0.6733896732330322,20796,67424614,12759,-0.6738721132278442,0.2156611979007721,-0.21432101726531982,67424621
15-Mar-2020 07:16:04.816,0.6733945608139038,20796,67424614,12759,-0.6738837957382202,0.21563491225242615,-0.2142961025238037,67424622
15-Mar-2020 07:16:05.816,0.6734011173248291,20796,67424614,12759,-0.6738917827606201,0.21561110019683838,-0.21427270770072937,67424623
15-Mar-2020 07:16:06.816,0.6734155416488647,20796,67424614,12759,-0.6738959550857544,0.21558088064193726,-0.21424534916877747,67424624
15-Mar-2020 07:16:07.816,0.6734195947647095,20796,67424614,12759,-0.6739048957824707,0.21555885672569275,-0.21422645449638367,67424625
15-Mar-2020 07:16:08.816,0.6734224557876587,20796,67424614,12759,-0.673914909362793,0.21554607152938843,-0.2141987681388855,67424626
15-Mar-2020 07:16:09.816,0.6734340190887451,20796,67424614,12759,-0.6739199161529541,0.2155224084854126,-0.21417030692100525,67424627
15-Mar-2020 07:16:10.816,0.6734422445297241,20796,67424614,12759,-0.6739274263381958,0.21549630165100098,-0.21414783596992493,67424628
15-Mar-2020 07:16:11.816,0.6734479665756226,20796,67424614,12759,-0.6739383935928345,0.2154664695262909,-0.21412527561187744,67424629
15-Mar-2020 07:16:12.816,0.6734583377838135,20796,67424614,12759,-0.6739425659179688,0.21544668078422546,-0.21409931778907776,67424630
15-Mar-2020 07:16:13.816,0.6734679937362671,20796,67424614,12759,-0.6739493608474731,0.21541941165924072,-0.21407493948936462,67424631
15-Mar-2020 07:16:14.816,0.6734732389450073,20796,67424614,12759,-0.67396080493927,0.21539083123207092,-0.21405130624771118,67424632
15-Mar-2020 07:16:15.816,0.6734827756881714,20796,67424614,12759,-0.673967719078064,0.2153632938861847,-0.21402716636657715,67424633
15-Mar-2020 07:16:16.816,0.6734908819198608,20796,67424614,12759,-0.673973798751831,0.21534943580627441,-0.21399548649787903,67424634
15-Mar-2020 07:16:17.816,0.6734966039657593,20796,67424614,12759,-0.6739835739135742,0.21532383561134338,-0.21397283673286438,67424635
15-Mar-2020 07:16:18.816,0.6735024452209473,20796,67424614,12759,-0.6739922761917114,0.21529927849769592,-0.2139526605606079,67424636
15-Mar-2020 07:16:19.816,0.6735128164291382,20796,67424614,12759,-0.6739985942840576,0.21527495980262756,-0.21392393112182617,67424637
15-Mar-2020 07:16:20.816,0.6735223531723022,20796,67424614,12759,-0.674004316329956,0.21525490283966064,-0.21389594674110413,67424638
15-Mar-2020 07:16:21.816,0.6735280752182007,20796,67424614,12759,-0.674013614654541,0.215225487947464,-0.2138788402080536,67424639
15-Mar-2020 07:16:22.816,0.6735353469848633,20796,67424614,12759,-0.6740206480026245,0.21520131826400757,-0.21385779976844788,67424640
15-Mar-2020 07:16:23.816,0.6735482215881348,20796,67424614,12759,-0.6740261316299438,0.21516945958137512,-0.21383166313171387,67424641
15-Mar-2020 07:16:24.816,0.6735532283782959,20796,67424614,12759,-0.6740361452102661,0.21514779329299927,-0.2138056457042694,67424642
15-Mar-2020 07:16:25.816,0.6735594272613525,20796,67424614,12759,-0.6740461587905884,0.21512353420257568,-0.2137799859046936,67424643
15-Mar-2020 07:16:26.816,0.6735670566558838,20796,67424614,12759,-0.6740541458129883,0.21509790420532227,-0.21375641226768494,67424644
15-Mar-2020 07:16:27.816,0.6735752820968628,20796,67424646,12759,-0.6740601062774658,0.215081125497818,-0.2137283980846405,67424645
15-Mar-2020 07:16:28.816,0.6735814809799194,20796,67424646,12759,-0.6740690469741821,0.2150556743144989,-0.21370550990104675,67424646
15-Mar-2020 07:16:29.816,0.6735885143280029,20796,67424646,12759,-0.6740783452987671,0.2150266468524933,-0.21368399262428284,67424647
15-Mar-2020 07:16:30.816,0.6735966205596924,20796,67424646,12759,-0.6740850210189819,0.21500688791275024,-0.21365755796432495,67424648
15-Mar-2020 07:16:31.816,0.6736046075820923,20796,67424646,12759,-0.674091100692749,0.21498626470565796,-0.21363285183906555,67424649
15-Mar-2020 07:16:32.816,0.6736102104187012,20796,67424646,12759,-0.6741012334823608,0.21495890617370605,-0.21361154317855835,67424650
15-Mar-2020 07:16:33.816,0.6736193895339966,20828,67424646,12759,-0.674108624458313,0.2149311900138855,-0.21358636021614075,67424651
15-Mar-2020 07:16:34.816,0.6736307144165039,20828,67424646,12759,-0.6741135120391846,0.2149081528186798,-0.21355962753295898,67424652
15-Mar-2020 07:16:35.816,0.6736383438110352,20828,67424646,12759,-0.6741232872009277,0.21487998962402344,-0.21353194117546082,67424653
15-Mar-2020 07:16:36.816,0.67364501953125,20828,67424646,12759,-0.6741330623626709,0.21485471725463867,-0.21350690722465515,67424654
15-Mar-2020 07:16:37.816,0.6736537218093872,20828,67424646,12759,-0.6741377115249634,0.2148321568965912,-0.21348616480827332,67424655
15-Mar-2020 07:16:38.816,0.6736611127853394,20828,67424646,12759,-0.6741465330123901,0.21480822563171387,-0.21345919370651245,67424656
15-Mar-2020 07:16:39.816,0.6736688613891602,20828,67424646,12759,-0.6741534471511841,0.21478620171546936,-0.21343517303466797,67424657
15-Mar-2020 07:16:40.816,0.6736750602722168,20828,67424646,12759,-0.6741626262664795,0.2147630751132965,-0.2134096920490265,67424658
15-Mar-2020 07:16:41.816,0.673683762550354,20828,67424646,12759,-0.6741683483123779,0.21474102139472961,-0.2133864462375641,67424659
15-Mar-2020 07:16:42.816,0.6736907958984375,20828,67424646,12759,-0.6741783618927002,0.21471184492111206,-0.21336236596107483,67424660
15-Mar-2020 07:16:43.816,0.6736980676651001,20828,67424646,12759,-0.6741868257522583,0.21468594670295715,-0.21333906054496765,67424661
15-Mar-2020 07:16:44.816,0.673709511756897,20828,67424646,12759,-0.674191951751709,0.2146611511707306,-0.21331167221069336,67424662
15-Mar-2020 07:16:45.816,0.6737161874771118,20828,67424646,12759,-0.6741989850997925,0.21463781595230103,-0.21329155564308167,67424663
15-Mar-2020 07:16:46.816,0.6737229824066162,20828,67424646,12759,-0.6742099523544312,0.2146092653274536,-0.2132643163204193,67424664
15-Mar-2020 07:16:47.816,0.6737315654754639,20828,67424646,12759,-0.6742184162139893,0.21458128094673157,-0.21323853731155396,67424665
15-Mar-2020 07:16:48.816,0.673738956451416,20828,67424646,12759,-0.6742258071899414,0.21456143260002136,-0.21321162581443787,67424666
15-Mar-2020 07:16:49.816,0.673744797706604,20828,67424646,12759,-0.67423415184021,0.21454182267189026,-0.21318688988685608,67424667
15-Mar-2020 07:16:50.816,0.673753023147583,20828,67424646,12759,-0.6742411851882935,0.21451744437217712,-0.2131635546684265,67424668
15-Mar-2020 07:16:51.816,0.6737638711929321,20828,67424646,12759,-0.6742458343505859,0.2144932746887207,-0.21313822269439697,67424669
15-Mar-2020 07:16:52.816,0.6737751960754395,20828,67424646,12759,-0.6742531061172485,0.21445998549461365,-0.2131131887435913,67424670
15-Mar-2020 07:16:53.816,0.6737771034240723,20828,67424646,12759,-0.6742651462554932,0.21443641185760498,-0.21309199929237366,67424671
15-Mar-2020 07:16:54.816,0.6737858057022095,20828,67424646,12759,-0.6742713451385498,0.21441394090652466,-0.21306732296943665,67424672
15-Mar-2020 07:16:55.816,0.673796534538269,20828,67424646,12759,-0.67427659034729,0.21439260244369507,-0.2130390703678131,67424673
15-Mar-2020 07:16:56.816,0.6738005876541138,20828,67424646,12759,-0.6742885112762451,0.2143634855747223,-0.21301749348640442,67424674
15-Mar-2020 07:16:57.816,0.67380690574646,20828,67424646,12759,-0.6742973327636719,0.21433895826339722,-0.21299418807029724,67424675
15-Mar-2020 07:16:58.816,0.6738172769546509,20828,67424646,12759,-0.6743044853210449,0.21431300044059753,-0.2129645049571991,67424676
15-Mar-2020 07:16:59.816,0.6738255023956299,20828,67424678,12759,-0.6743100881576538,0.21429133415222168,-0.21294289827346802,67424677
15-Mar-2020 07:17:00.816,0.6738314628601074,20828,67424678,12759,-0.6743184328079224,0.21426957845687866,-0.2129197120666504,67424678
15-Mar-2020 07:17:01.816,0.6738394498825073,20828,67424678,12759,-0.6743258237838745,0.21424680948257446,-0.21289458870887756,67424679
15-Mar-2020 07:17:02.816,0.6738512516021729,20828,67424678,12759,-0.6743302345275879,0.21422162652015686,-0.21286800503730774,67424680
15-Mar-2020 07:17:03.816,0.6738578081130981,20828,67424678,12759,-0.6743420362472534,0.21418550610542297,-0.21284615993499756,67424681
15-Mar-2020 07:17:04.816,0.6738607883453369,20828,67424678,12759,-0.6743522882461548,0.21416974067687988,-0.21282002329826355,67424682
15-Mar-2020 07:17:05.816,0.673872709274292,20860,67424678,12759,-0.6743558645248413,0.21414890885353088,-0.2127908170223236,67424683
15-Mar-2020 07:17:06.816,0.6738817691802979,20860,67424678,12759,-0.674363374710083,0.21412181854248047,-0.21276754140853882,67424684
15-Mar-2020 07:17:07.816,0.6738845109939575,20860,67424678,12759,-0.6743762493133545,0.2140924632549286,-0.2127457857131958,67424685
15-Mar-2020 07:17:08.816,0.673891544342041,20860,67424678,12759,-0.6743848323822021,0.21406793594360352,-0.21272164583206177,67424686
15-Mar-2020 07:17:09.816,0.6739023923873901,20860,67424678,12759,-0.6743876934051514,0.21404999494552612,-0.21269604563713074,67424687
15-Mar-2020 07:17:10.816,0.6739109754562378,20860,67424678,12759,-0.6743955612182617,0.2140214443206787,-0.21267253160476685,67424688
15-Mar-2020 07:17:11.816,0.6739168167114258,20860,67424678,12759,-0.6744058132171631,0.21399372816085815,-0.21265023946762085,67424689
15-Mar-2020 07:17:12.816,0.6739294528961182,20860,67424678,12759,-0.6744115352630615,0.21396344900131226,-0.21262261271476746,67424690
15-Mar-2020 07:17:13.816,0.673938512802124,20860,67424678,12759,-0.6744143962860107,0.21395263075828552,-0.21259593963623047,67424691
15-Mar-2020 07:17:14.816,0.6739441156387329,20860,67424678,12759,-0.6744256019592285,0.2139224112033844,-0.2125726044178009,67424692
15-Mar-2020 07:17:15.816,0.6739481687545776,20860,67424678,12759,-0.6744353771209717,0.21389669179916382,-0.21255451440811157,67424693
15-Mar-2020 07:17:16.816,0.6739568710327148,20860,67424678,12759,-0.6744425296783447,0.21387478709220886,-0.21252700686454773,67424694
15-Mar-2020 07:17:17.816,0.6739648580551147,20860,67424678,12759,-0.6744512319564819,0.21384742856025696,-0.21250030398368835,67424695
15-Mar-2020 07:17:18.816,0.6739699840545654,20860,67424678,12759,-0.6744608879089355,0.21382364630699158,-0.21247738599777222,67424696
15-Mar-2020 07:17:19.816,0.6739778518676758,20860,67424678,12759,-0.6744695901870728,0.21380004286766052,-0.21244889497756958,67424697
15-Mar-2020 07:17:20.816,0.6739877462387085,20860,67424678,12759,-0.6744754314422607,0.21377548575401306,-0.21242448687553406,67424698
15-Mar-2020 07:17:21.816,0.673993706703186,20860,67424678,12759,-0.6744836568832397,0.21374967694282532,-0.2124042809009552,67424699
15-Mar-2020 07:17:22.816,0.6740049123764038,20860,67424678,12759,-0.6744894981384277,0.21371978521347046,-0.2123796045780182,67424700
15-Mar-2020 07:17:23.816,0.6740126609802246,20860,67424678,12759,-0.6744964122772217,0.21370291709899902,-0.21235045790672302,67424701
15-Mar-2020 07:17:24.816,0.6740190982818604,20860,67424678,12759,-0.6745045185089111,0.21367940306663513,-0.21232768893241882,67424702
15-Mar-2020 07:17:25.817,0.674025297164917,20860,67424678,12759,-0.6745134592056274,0.21365129947662354,-0.2123081088066101,67424703
15-Mar-2020 07:17:26.817,0.6740365028381348,20860,67424678,12759,-0.6745182275772095,0.21362942457199097,-0.21227958798408508,67424704
15-Mar-2020 07:17:27.817,0.6740418672561646,20860,67424678,12759,-0.6745287179946899,0.2136058211326599,-0.212254136800766,67424705
15-Mar-2020 07:17:28.817,0.6740478277206421,20860,67424678,12759,-0.6745404005050659,0.21357157826423645,-0.21223154664039612,67424706
15-Mar-2020 07:17:29.817,0.6740566492080688,20860,67424678,12759,-0.6745446920394897,0.21355372667312622,-0.21220779418945312,67424707
15-Mar-2020 07:17:30.817,0.6740676164627075,20860,67424678,12759,-0.67454993724823,0.21352994441986084,-0.21218040585517883,67424708
15-Mar-2020 07:17:31.817,0.674072265625,20860,67424710,12759,-0.6745604276657104,0.21350792050361633,-0.21215423941612244,67424709
15-Mar-2020 07:17:32.817,0.6740778684616089,20860,67424710,12759,-0.6745703220367432,0.21348145604133606,-0.21213197708129883,67424710
15-Mar-2020 07:17:33.817,0.6740936040878296,20860,67424710,12759,-0.6745707988739014,0.2134585678577423,-0.21210423111915588,67424711
15-Mar-2020 07:17:34.817,0.6740994453430176,20860,67424710,12759,-0.6745786666870117,0.21343550086021423,-0.2120828926563263,67424712
15-Mar-2020 07:17:35.817,0.6741012334823608,20860,67424710,12759,-0.6745942831039429,0.2134045958518982,-0.21205928921699524,67424713
15-Mar-2020 07:17:36.817,0.6741119623184204,20860,67424710,12759,-0.6745984554290771,0.21338346600532532,-0.21203291416168213,67424714
15-Mar-2020 07:17:37.817,0.6741236448287964,20892,67424710,12759,-0.6746026277542114,0.2133585810661316,-0.21200701594352722,67424715
15-Mar-2020 07:17:38.817,0.6741259098052979,20892,67424710,12759,-0.6746149063110352,0.2133338749408722,-0.21198570728302002,67424716
15-Mar-2020 07:17:39.817,0.6741300821304321,20892,67424710,12759,-0.6746261119842529,0.21330851316452026,-0.21196258068084717,67424717
15-Mar-2020 07:17:40.817,0.674144983291626,20892,67424710,12759,-0.6746292114257812,0.21328428387641907,-0.21192994713783264,67424718
15-Mar-2020 07:17:41.817,0.6741528511047363,20892,67424710,12759,-0.6746344566345215,0.21326321363449097,-0.2119087278842926,67424719
15-Mar-2020 07:17:42.817,0.6741570234298706,20892,67424710,12759,-0.6746476888656616,0.21323171257972717,-0.21188586950302124,67424720
15-Mar-2020 07:17:43.817,0.6741652488708496,20892,67424710,12759,-0.6746551990509033,0.21320831775665283,-0.21185877919197083,67424721
15-Mar-2020 07:17:44.817,0.6741783618927002,20892,67424710,12759,-0.6746569871902466,0.2131897509098053,-0.21183010935783386,67424722
15-Mar-2020 07:17:45.817,0.6741827726364136,20892,67424710,12759,-0.6746673583984375,0.21316048502922058,-0.21181273460388184,67424723
15-Mar-2020 07:17:46.817,0.6741851568222046,20892,67424710,12759,-0.6746807098388672,0.2131347358226776,-0.21178820729255676,67424724
15-Mar-2020 07:17:47.817,0.6741964817047119,20892,67424710,12759,-0.6746842861175537,0.21311506628990173,-0.21176102757453918,67424725
15-Mar-2020 07:17:48.817,0.6742074489593506,20892,67424710,12759,-0.674689531326294,0.21308955550193787,-0.21173551678657532,67424726
15-Mar-2020 07:17:49.817,0.6742125749588013,20892,67424710,12759,-0.6746983528137207,0.21306255459785461,-0.2117171287536621,67424727
15-Mar-2020 07:17:50.817,0.674217700958252,20892,67424710,12759,-0.6747094392776489,0.21303465962409973,-0.21169355511665344,67424728
15-Mar-2020 07:17:51.817,0.6742299795150757,20892,67424710,12759,-0.6747128963470459,0.21301805973052979,-0.21165987849235535,67424729
15-Mar-2020 07:17:52.817,0.6742386817932129,20892,67424710,12759,-0.6747195720672607,0.2129906713962555,-0.2116386592388153,67424730
15-Mar-2020 07:17:53.817,0.6742434501647949,20892,67424710,12759,-0.6747305393218994,0.21296152472496033,-0.21161842346191406,67424731
15-Mar-2020 07:17:54.817,0.6742496490478516,20892,67424710,12759,-0.6747400760650635,0.21293950080871582,-0.21158969402313232,67424732
15-Mar-2020 07:17:55.817,0.6742596626281738,20892,67424710,12759,-0.6747454404830933,0.2129192352294922,-0.21156162023544312,67424733
15-Mar-2020 07:17:56.817,0.6742650270462036,20892,67424710,12759,-0.6747560501098633,0.21288812160491943,-0.21154150366783142,67424734
15-Mar-2020 07:17:57.817,0.6742732524871826,20892,67424710,12759,-0.6747627258300781,0.21286439895629883,-0.21151870489120483,67424735
15-Mar-2020 07:17:58.817,0.6742850542068481,20892,67424710,12759,-0.674768328666687,0.21284261345863342,-0.21148532629013062,67424736
15-Mar-2020 07:17:59.817,0.6742898225784302,20892,67424710,12759,-0.6747771501541138,0.21282070875167847,-0.21146368980407715,67424737
15-Mar-2020 07:18:00.817,0.6742972135543823,20892,67424710,12759,-0.6747856140136719,0.21278715133666992,-0.2114463448524475,67424738
15-Mar-2020 07:18:01.817,0.6743079423904419,20892,67424710,12759,-0.6747899055480957,0.21276631951332092,-0.2114199995994568,67424739
15-Mar-2020 07:18:02.817,0.6743146181106567,20892,67424710,12759,-0.674798846244812,0.2127457559108734,-0.21139124035835266,67424740
15-Mar-2020 07:18:03.817,0.6743196249008179,20892,67424742,12759,-0.6748079061508179,0.21272063255310059,-0.21137025952339172,67424741
15-Mar-2020 07:18:04.817,0.6743284463882446,20892,67424742,12759,-0.6748145818710327,0.21269363164901733,-0.2113494575023651,67424742
15-Mar-2020 07:18:05.817,0.6743357181549072,20892,67424742,12759,-0.6748217344284058,0.21267357468605042,-0.21132296323776245,67424743
15-Mar-2020 07:18:06.817,0.6743406057357788,20892,67424742,12759,-0.6748344898223877,0.21264630556106567,-0.21129387617111206,67424744
15-Mar-2020 07:18:07.817,0.6743501424789429,20892,67424742,12759,-0.6748414039611816,0.212618887424469,-0.211269348859787,67424745
15-Mar-2020 07:18:08.817,0.6743618249893188,20892,67424742,12759,-0.6748448610305786,0.2125931978225708,-0.2112465500831604,67424746
15-Mar-2020 07:18:09.817,0.6743680238723755,20924,67424742,12759,-0.6748530864715576,0.21257087588310242,-0.21122220158576965,67424747
15-Mar-2020 07:18:10.817,0.6743717193603516,20924,67424742,12759,-0.6748650074005127,0.21254724264144897,-0.21119660139083862,67424748
15-Mar-2020 07:18:11.817,0.6743831634521484,20924,67424742,12759,-0.6748692989349365,0.2125217616558075,-0.2111726701259613,67424749
15-Mar-2020 07:18:12.817,0.6743932962417603,20924,67424742,12759,-0.674873948097229,0.21249839663505554,-0.2111493945121765,67424750
15-Mar-2020 07:18:13.817,0.6743985414505005,20924,67424742,12759,-0.6748864650726318,0.21246930956840515,-0.21112141013145447,67424751
15-Mar-2020 07:18:14.817,0.6744046211242676,20924,67424742,12759,-0.674895167350769,0.21244734525680542,-0.2110966444015503,67424752
15-Mar-2020 07:18:15.817,0.6744154691696167,20924,67424742,12759,-0.6748991012573242,0.21242323517799377,-0.211073637008667,67424753
15-Mar-2020 07:18:16.817,0.6744251251220703,20924,67424742,12759,-0.6749048233032227,0.21239575743675232,-0.21105068922042847,67424754
15-Mar-2020 07:18:17.817,0.6744279861450195,20924,67424742,12759,-0.6749169826507568,0.21237275004386902,-0.2110266089439392,67424755
15-Mar-2020 07:18:18.817,0.6744363307952881,20924,67424742,12759,-0.6749218702316284,0.2123551070690155,-0.21100160479545593,67424756
15-Mar-2020 07:18:19.817,0.6744481325149536,20924,67424742,12759,-0.6749262809753418,0.21233206987380981,-0.21097278594970703,67424757
15-Mar-2020 07:18:20.817,0.6744544506072998,20924,67424742,12759,-0.6749366521835327,0.21229895949363708,-0.21095293760299683,67424758
15-Mar-2020 07:18:21.817,0.6744594573974609,20924,67424742,12759,-0.6749486923217773,0.212274968624115,-0.21092331409454346,67424759
15-Mar-2020 07:18:22.817,0.6744680404663086,20924,67424742,12759,-0.6749544143676758,0.2122552990913391,-0.2108965516090393,67424760
15-Mar-2020 07:18:23.817,0.6744803190231323,20924,67424742,12759,-0.674957275390625,0.21222606301307678,-0.21087688207626343,67424761
15-Mar-2020 07:18:24.817,0.6744840145111084,20924,67424742,12759,-0.6749700307846069,0.21219471096992493,-0.21085581183433533,67424762
15-Mar-2020 07:18:25.817,0.6744873523712158,20924,67424742,12759,-0.674980640411377,0.21217647194862366,-0.21082934737205505,67424763
15-Mar-2020 07:18:26.817,0.6744997501373291,20924,67424742,12759,-0.674983024597168,0.21215665340423584,-0.21080267429351807,67424764
15-Mar-2020 07:18:27.817,0.6745085716247559,20924,67424742,12759,-0.6749913692474365,0.21212628483772278,-0.21077895164489746,67424765
15-Mar-2020 07:18:28.817,0.6745138168334961,20924,67424742,12759,-0.6750016212463379,0.21209999918937683,-0.21075665950775146,67424766
15-Mar-2020 07:18:29.817,0.674521803855896,20924,67424742,12759,-0.6750093698501587,0.21207761764526367,-0.21072807908058167,67424767
15-Mar-2020 07:18:30.817,0.6745322942733765,20924,67424742,12759,-0.6750136613845825,0.2120550572872162,-0.2107035219669342,67424768
15-Mar-2020 07:18:31.817,0.6745400428771973,20924,67424742,12759,-0.6750215291976929,0.21202489733695984,-0.21068373322486877,67424769
15-Mar-2020 07:18:32.817,0.6745462417602539,20924,67424742,12759,-0.6750310659408569,0.21200090646743774,-0.21065813302993774,67424770
15-Mar-2020 07:18:33.817,0.6745549440383911,20924,67424742,12759,-0.6750372648239136,0.21198192238807678,-0.2106289565563202,67424771
15-Mar-2020 07:18:34.817,0.6745623350143433,20924,67424742,12759,-0.6750452518463135,0.21195542812347412,-0.21060574054718018,67424772
15-Mar-2020 07:18:35.817,0.6745665073394775,20924,67424774,12753,-0.6750555038452148,0.21192815899848938,-0.21058639883995056,67424773
15-Mar-2020 07:18:36.817,0.6745755672454834,20924,67424774,12753,-0.675062894821167,0.21190419793128967,-0.2105582058429718,67424774
15-Mar-2020 07:18:37.817,0.6745842695236206,20924,67424774,12753,-0.6750689744949341,0.21188879013061523,-0.21052631735801697,67424775
15-Mar-2020 07:18:38.817,0.6745895147323608,20924,67424774,12753,-0.6750783920288086,0.21185731887817383,-0.21051132678985596,67424776
15-Mar-2020 07:18:39.817,0.6746008396148682,20924,67424774,12753,-0.6750850677490234,0.21182629466056824,-0.21048501133918762,67424777
15-Mar-2020 07:18:40.817,0.6746104955673218,20924,67424774,12753,-0.6750912666320801,0.21180683374404907,-0.21045398712158203,67424778
15-Mar-2020 07:18:41.817,0.6746159791946411,20956,67424774,12753,-0.6750996112823486,0.21178346872329712,-0.21043208241462708,67424779
15-Mar-2020 07:18:42.817,0.6746224164962769,20956,67424774,12753,-0.6751077175140381,0.21175691485404968,-0.21041253209114075,67424780
15-Mar-2020 07:18:43.817,0.6746329069137573,20956,67424774,12753,-0.6751141548156738,0.2117302119731903,-0.2103860080242157,67424781
15-Mar-2020 07:18:44.817,0.6746393442153931,20956,67424774,12753,-0.6751214265823364,0.21171197295188904,-0.21036040782928467,67424782
15-Mar-2020 07:18:45.817,0.674643874168396,20956,67424774,12753,-0.6751331090927124,0.21168389916419983,-0.21033674478530884,67424783
15-Mar-2020 07:18:46.817,0.6746538877487183,20956,67424774,12753,-0.6751400232315063,0.2116532027721405,-0.21031296253204346,67424784
15-Mar-2020 07:18:47.817,0.674665093421936,20956,67424774,12753,-0.6751419305801392,0.2116360366344452,-0.21028846502304077,67424785
15-Mar-2020 07:18:48.817,0.674667477607727,20956,67424774,12753,-0.6751554012298584,0.21161258220672607,-0.21026074886322021,67424786
15-Mar-2020 07:18:49.817,0.6746729612350464,20956,67424774,12753,-0.6751644611358643,0.2115853726863861,-0.21024009585380554,67424787
15-Mar-2020 07:18:50.817,0.6746872663497925,20956,67424774,12753,-0.6751664876937866,0.21156030893325806,-0.21021321415901184,67424788
15-Mar-2020 07:18:51.817,0.6746931076049805,20956,67424774,12753,-0.6751763820648193,0.21153545379638672,-0.2101878523826599,67424789
15-Mar-2020 07:18:52.817,0.6746978759765625,20956,67424774,12753,-0.6751869916915894,0.21151071786880493,-0.2101634442806244,67424790
15-Mar-2020 07:18:53.817,0.6747057437896729,20956,67424774,12753,-0.6751946210861206,0.21148544549942017,-0.21013975143432617,67424791
15-Mar-2020 07:18:54.817,0.674718976020813,20956,67424774,12753,-0.6751953363418579,0.21146291494369507,-0.21011722087860107,67424792
15-Mar-2020 07:18:55.817,0.6747238636016846,20956,67424774,12753,-0.6752057075500488,0.21143674850463867,-0.2100943922996521,67424793
15-Mar-2020 07:18:56.817,0.6747274398803711,20956,67424774,12753,-0.6752183437347412,0.21141231060028076,-0.210067480802536,67424794
15-Mar-2020 07:18:57.817,0.6747394800186157,20956,67424774,12753,-0.6752223968505859,0.21138814091682434,-0.2100401520729065,67424795
15-Mar-2020 07:18:58.817,0.6747500896453857,20956,67424774,12753,-0.6752272844314575,0.2113637924194336,-0.21001431345939636,67424796
15-Mar-2020 07:18:59.817,0.6747517585754395,20956,67424774,12753,-0.6752423048019409,0.21133467555046082,-0.20999044179916382,67424797
15-Mar-2020 07:19:00.817,0.6747618913650513,20956,67424774,12753,-0.6752474308013916,0.2113146185874939,-0.20996177196502686,67424798
15-Mar-2020 07:19:01.817,0.674770712852478,20956,67424774,12753,-0.6752530336380005,0.21128973364830017,-0.2099401354789734,67424799
15-Mar-2020 07:19:02.817,0.6747792959213257,20956,67424774,12753,-0.675260066986084,0.21126452088356018,-0.2099149525165558,67424800
15-Mar-2020 07:19:03.817,0.6747826337814331,20956,67424774,12753,-0.6752724647521973,0.21123602986335754,-0.20989373326301575,67424801
15-Mar-2020 07:19:04.817,0.6747901439666748,20956,67424774,12753,-0.6752777099609375,0.21122053265571594,-0.20986828207969666,67424802
15-Mar-2020 07:19:05.817,0.6748013496398926,20956,67424774,12753,-0.6752817630767822,0.21119391918182373,-0.2098451852798462,67424803
15-Mar-2020 07:19:06.817,0.6748064756393433,20956,67424774,12753,-0.6752910614013672,0.21116840839385986,-0.20982423424720764,67424804
15-Mar-2020 07:19:07.817,0.6748142242431641,20956,67424806,12753,-0.6753007173538208,0.2111436128616333,-0.20979413390159607,67424805
15-Mar-2020 07:19:08.817,0.6748234033584595,20956,67424806,12753,-0.6753057241439819,0.21112486720085144,-0.20976701378822327,67424806
15-Mar-2020 07:19:09.817,0.6748348474502563,20956,67424806,12753,-0.6753131151199341,0.21108636260032654,-0.20974472165107727,67424807
15-Mar-2020 07:19:10.817,0.6748420000076294,20956,67424806,12753,-0.6753214597702026,0.2110588252544403,-0.20972302556037903,67424808
15-Mar-2020 07:19:11.817,0.6748502254486084,20956,67424806,12753,-0.6753302812576294,0.21103441715240479,-0.20969310402870178,67424809
15-Mar-2020 07:19:12.817,0.6748580932617188,20956,67424806,12753,-0.6753360033035278,0.21101367473602295,-0.20967012643814087,67424810
15-Mar-2020 07:19:13.817,0.6748647689819336,20988,67424806,12753,-0.6753455400466919,0.21098357439041138,-0.20964887738227844,67424811
15-Mar-2020 07:19:14.817,0.6748716831207275,20988,67424806,12753,-0.6753545999526978,0.21096128225326538,-0.20961952209472656,67424812
15-Mar-2020 07:19:15.817,0.6748818159103394,20988,67424806,12753,-0.6753596067428589,0.21094214916229248,-0.20959025621414185,67424813
15-Mar-2020 07:19:16.817,0.6748883724212646,20988,67424806,12753,-0.675368070602417,0.21091464161872864,-0.20956823229789734,67424814
15-Mar-2020 07:19:17.817,0.6748944520950317,20988,67424806,12753,-0.6753764152526855,0.21088916063308716,-0.20954719185829163,67424815
15-Mar-2020 07:19:18.817,0.6749039888381958,20988,67424806,12753,-0.6753828525543213,0.21086761355400085,-0.20951861143112183,67424816
15-Mar-2020 07:19:19.817,0.674911618232727,20988,67424806,12753,-0.675390362739563,0.21084493398666382,-0.20949283242225647,67424817
15-Mar-2020 07:19:20.817,0.674917459487915,20988,67424806,12753,-0.6753991842269897,0.2108173966407776,-0.20947274565696716,67424818
15-Mar-2020 07:19:21.817,0.6749261617660522,20988,67424806,12753,-0.6754059791564941,0.21079248189926147,-0.20944803953170776,67424819
15-Mar-2020 07:19:22.817,0.6749352216720581,20988,67424806,12753,-0.6754124164581299,0.21076905727386475,-0.2094210982322693,67424820
15-Mar-2020 07:19:23.817,0.6749398708343506,20988,67424806,12753,-0.675422191619873,0.21074870228767395,-0.2093951404094696,67424821
15-Mar-2020 07:19:24.817,0.6749467849731445,20988,67424806,12753,-0.675431489944458,0.21071559190750122,-0.2093760073184967,67424822
15-Mar-2020 07:19:25.817,0.6749577522277832,20988,67424806,12753,-0.6754339933395386,0.21069562435150146,-0.20935243368148804,67424823
15-Mar-2020 07:19:26.817,0.6749662160873413,20988,67424806,12753,-0.675440788269043,0.2106754183769226,-0.2093237340450287,67424824
15-Mar-2020 07:19:27.817,0.674967885017395,20988,67424806,12753,-0.6754525899887085,0.2106500267982483,-0.2093060314655304,67424825
15-Mar-2020 07:19:28.817,0.6749778985977173,20988,67424806,12753,-0.6754573583602905,0.21062716841697693,-0.2092810869216919,67424826
15-Mar-2020 07:19:29.817,0.6749898195266724,20988,67424806,12753,-0.6754626035690308,0.21060174703598022,-0.20925173163414001,67424827
15-Mar-2020 07:19:30.817,0.6749919652938843,20988,67424806,12753,-0.6754757165908813,0.21057358384132385,-0.2092304825782776,67424828
15-Mar-2020 07:19:31.817,0.6749981641769409,20988,67424806,12753,-0.6754852533340454,0.21054887771606445,-0.209203839302063,67424829
15-Mar-2020 07:19:32.817,0.6750122308731079,20988,67424806,12753,-0.6754870414733887,0.21052619814872742,-0.20917701721191406,67424830
15-Mar-2020 07:19:33.817,0.675020694732666,20988,67424806,12753,-0.675493597984314,0.21050092577934265,-0.20915263891220093,67424831
15-Mar-2020 07:19:34.817,0.6750214099884033,20988,67424806,12753,-0.6755080223083496,0.21047472953796387,-0.20913130044937134,67424832
15-Mar-2020 07:19:35.817,0.6750311851501465,20988,67424806,12753,-0.675513505935669,0.2104491889476776,-0.20910656452178955,67424833
15-Mar-2020 07:19:36.817,0.6750438213348389,20988,67424806,12753,-0.6755143404006958,0.2104312777519226,-0.2090822160243988,67424834
15-Mar-2020 07:19:37.817,0.6750471591949463,20988,67424806,12753,-0.6755263805389404,0.21040040254592896,-0.20906320214271545,67424835
15-Mar-2020 07:19:38.817,0.6750500202178955,20988,67424806,12753,-0.6755390167236328,0.21037903428077698,-0.20903509855270386,67424836
15-Mar-2020 07:19:39.817,0.6750640869140625,20988,67424838,12759,-0.6755408048629761,0.21035534143447876,-0.2090066373348236,67424837
15-Mar-2020 07:19:40.817,0.6750725507736206,20988,67424838,12759,-0.6755474805831909,0.2103283405303955,-0.20898500084877014,67424838
15-Mar-2020 07:19:41.817,0.6750750541687012,20988,67424838,12759,-0.6755601167678833,0.21030262112617493,-0.20896360278129578,67424839
15-Mar-2020 07:19:42.817,0.6750824451446533,20988,67424838,12759,-0.6755670309066772,0.21028336882591248,-0.20893573760986328,67424840
15-Mar-2020 07:19:43.817,0.6750949621200562,20988,67424838,12759,-0.6755707263946533,0.21025967597961426,-0.2089068591594696,67424841
15-Mar-2020 07:19:44.817,0.6751013994216919,20988,67424838,12759,-0.6755796670913696,0.21023029088974,-0.20888671278953552,67424842
15-Mar-2020 07:19:45.817,0.6751042604446411,21020,67424838,12759,-0.675592303276062,0.21020203828811646,-0.208865225315094,67424843
15-Mar-2020 07:19:46.817,0.6751163005828857,21020,67424838,12759,-0.6755968332290649,0.21018078923225403,-0.20883342623710632,67424844
15-Mar-2020 07:19:47.817,0.6751271486282349,21020,67424838,12759,-0.6756006479263306,0.2101593017578125,-0.20880800485610962,67424845
15-Mar-2020 07:19:48.817,0.6751309633255005,21020,67424838,12759,-0.6756119728088379,0.21012842655181885,-0.20878994464874268,67424846
15-Mar-2020 07:19:49.817,0.6751387119293213,21020,67424838,12759,-0.6756175756454468,0.2101110816001892,-0.20876365900039673,67424847
15-Mar-2020 07:19:50.817,0.6751481294631958,21020,67424838,12759,-0.675623893737793,0.21008917689323425,-0.20873501896858215,67424848
15-Mar-2020 07:19:51.817,0.6751543283462524,21020,67424838,12759,-0.6756323575973511,0.21006280183792114,-0.2087145447731018,67424849
15-Mar-2020 07:19:52.817,0.6751590967178345,21020,67424838,12759,-0.6756418943405151,0.2100340723991394,-0.208696186542511,67424850
15-Mar-2020 07:19:53.817,0.6751687526702881,21020,67424838,12759,-0.6756490468978882,0.21001368761062622,-0.20866158604621887,67424851
15-Mar-2020 07:19:54.817,0.6751762628555298,21020,67424838,12759,-0.6756570339202881,0.2099916636943817,-0.20863407850265503,67424852
15-Mar-2020 07:19:55.817,0.6751822233200073,21020,67424838,12759,-0.6756657361984253,0.20995977520942688,-0.2086186408996582,67424853
15-Mar-2020 07:19:56.817,0.6751916408538818,21020,67424838,12759,-0.6756715774536133,0.20993643999099731,-0.20859292149543762,67424854
15-Mar-2020 07:19:57.817,0.6752005815505981,21020,67424838,12759,-0.6756782531738281,0.20991674065589905,-0.20856255292892456,67424855
15-Mar-2020 07:19:58.817,0.6752059459686279,21020,67424838,12759,-0.6756883859634399,0.2098890244960785,-0.20854058861732483,67424856
15-Mar-2020 07:19:59.817,0.6752121448516846,21020,67424838,12759,-0.6756956577301025,0.2098630666732788,-0.2085227072238922,67424857
15-Mar-2020 07:20:00.817,0.675222635269165,21020,67424838,12759,-0.6757023334503174,0.20983657240867615,-0.20849376916885376,67424858
15-Mar-2020 07:20:01.817,0.6752320528030396,21020,67424838,12759,-0.6757090091705322,0.20981857180595398,-0.2084600329399109,67424859
15-Mar-2020 07:20:02.817,0.6752345561981201,21020,67424838,12759,-0.6757193803787231,0.20979446172714233,-0.20844265818595886,67424860
15-Mar-2020 07:20:03.817,0.6752452850341797,21020,67424838,12759,-0.6757245063781738,0.20976528525352478,-0.20842081308364868,67424861
15-Mar-2020 07:20:04.817,0.6752536296844482,21020,67424838,12759,-0.6757309436798096,0.20974555611610413,-0.2083934247493744,67424862
15-Mar-2020 07:20:05.817,0.6752585172653198,21020,67424838,12759,-0.6757423877716064,0.2097180187702179,-0.20836740732192993,67424863
15-Mar-2020 07:20:06.817,0.6752649545669556,21020,67424838,12759,-0.6757515668869019,0.20969098806381226,-0.20834413170814514,67424864
15-Mar-2020 07:20:07.817,0.6752760410308838,21020,67424838,12759,-0.6757564544677734,0.20966389775276184,-0.20832005143165588,67424865
15-Mar-2020 07:20:08.817,0.6752815246582031,21020,67424838,12759,-0.6757639646530151,0.20964550971984863,-0.2082950472831726,67424866
15-Mar-2020 07:20:09.817,0.675285816192627,21020,67424838,12759,-0.6757766008377075,0.20961570739746094,-0.20827016234397888,67424867
15-Mar-2020 07:20:10.817,0.6752985715866089,21020,67424838,12759,-0.6757797002792358,0.20959028601646423,-0.20824387669563293,67424868
15-Mar-2020 07:20:11.817,0.6753089427947998,21020,67424870,12759,-0.6757833957672119,0.20956644415855408,-0.20822271704673767,67424869
15-Mar-2020 07:20:12.817,0.6753126382827759,21020,67424870,12759,-0.6757935285568237,0.20954513549804688,-0.20819979906082153,67424870
15-Mar-2020 07:20:13.817,0.6753185987472534,21020,67424870,12759,-0.67580246925354,0.20952445268630981,-0.20817247033119202,67424871
15-Mar-2020 07:20:14.817,0.6753287315368652,21020,67424870,12759,-0.675806999206543,0.20949846506118774,-0.20815053582191467,67424872
15-Mar-2020 07:20:15.817,0.6753365993499756,21020,67424870,12759,-0.6758153438568115,0.2094724476337433,-0.20812436938285828,67424873
15-Mar-2020 07:20:16.817,0.6753418445587158,21020,67424870,12759,-0.675827145576477,0.20944389700889587,-0.2080984115600586,67424874
15-Mar-2020 07:20:17.817,0.6753478050231934,21052,67424870,12759,-0.6758369207382202,0.20941874384880066,-0.2080727219581604,67424875
15-Mar-2020 07:20:18.817,0.6753619909286499,21052,67424870,12759,-0.6758381128311157,0.2093958854675293,-0.20804452896118164,67424876
15-Mar-2020 07:20:19.817,0.6753667593002319,21052,67424870,12759,-0.675848126411438,0.20936676859855652,-0.20802569389343262,67424877
15-Mar-2020 07:20:20.817,0.6753711700439453,21052,67424870,12759,-0.6758579015731812,0.20934808254241943,-0.20799919962882996,67424878
15-Mar-2020 07:20:21.817,0.6753823757171631,21052,67424870,12759,-0.675862193107605,0.2093256711959839,-0.20797166228294373,67424879
15-Mar-2020 07:20:22.817,0.6753915548324585,21052,67424870,12759,-0.675868034362793,0.20929741859436035,-0.2079508900642395,67424880
15-Mar-2020 07:20:23.817,0.6753940582275391,21052,67424870,12759,-0.6758801937103271,0.20927157998085022,-0.20792868733406067,67424881
15-Mar-2020 07:20:24.817,0.6754045486450195,21052,67424870,12759,-0.6758871078491211,0.2092505693435669,-0.20789384841918945,67424882
15-Mar-2020 07:20:25.817,0.6754137277603149,21052,67424870,12759,-0.6758917570114136,0.2092277705669403,-0.20787152647972107,67424883
15-Mar-2020 07:20:26.817,0.6754214763641357,21052,67424870,12759,-0.6759001016616821,0.20919719338417053,-0.20785027742385864,67424884
15-Mar-2020 07:20:27.817,0.6754266023635864,21052,67424870,12759,-0.6759095191955566,0.20917224884033203,-0.20782816410064697,67424885
15-Mar-2020 07:20:28.817,0.675433874130249,21052,67424870,12759,-0.6759176254272461,0.20915314555168152,-0.20779737830162048,67424886
15-Mar-2020 07:20:29.817,0.6754430532455444,21052,67424870,12759,-0.6759234666824341,0.209128737449646,-0.2077731192111969,67424887
15-Mar-2020 07:20:30.817,0.6754469871520996,21052,67424870,12759,-0.6759340763092041,0.20909690856933594,-0.2077581286430359,67424888
15-Mar-2020 07:20:31.817,0.6754533052444458,21052,67424870,12759,-0.6759424209594727,0.2090778946876526,-0.20772895216941833,67424889
15-Mar-2020 07:20:32.817,0.67546546459198,21052,67424870,12759,-0.6759467124938965,0.20905545353889465,-0.2076985239982605,67424890
15-Mar-2020 07:20:33.817,0.6754722595214844,21052,67424870,12759,-0.6759545803070068,0.2090291976928711,-0.20767736434936523,67424891
15-Mar-2020 07:20:34.817,0.6754798889160156,21052,67424870,12759,-0.6759622097015381,0.20899757742881775,-0.20765972137451172,67424892
15-Mar-2020 07:20:35.817,0.6754903793334961,21052,67424870,12759,-0.6759674549102783,0.20897704362869263,-0.20762848854064941,67424893
15-Mar-2020 07:20:36.817,0.675498366355896,21052,67424870,12759,-0.6759750843048096,0.20895788073539734,-0.2075974941253662,67424894
15-Mar-2020 07:20:37.817,0.6755028963088989,21052,67424870,12759,-0.6759861707687378,0.20892676711082458,-0.2075769007205963,67424895
15-Mar-2020 07:20:38.817,0.6755098104476929,21052,67424870,12759,-0.6759945154190063,0.2088986337184906,-0.20755630731582642,67424896
15-Mar-2020 07:20:39.817,0.6755197048187256,21052,67424870,12759,-0.675999641418457,0.20888057351112366,-0.20752638578414917,67424897
15-Mar-2020 07:20:40.817,0.6755256652832031,21052,67424870,12759,-0.676007866859436,0.20885971188545227,-0.20750018954277039,67424898
15-Mar-2020 07:20:41.817,0.675531268119812,21052,67424870,12759,-0.6760168075561523,0.20883026719093323,-0.20748314261436462,67424899
15-Mar-2020 07:20:42.817,0.675541877746582,21052,67424870,12759,-0.6760208606719971,0.20880839228630066,-0.20745694637298584,67424900
15-Mar-2020 07:20:43.817,0.6755503416061401,21052,67424902,12759,-0.6760292053222656,0.20878243446350098,-0.2074282169342041,67424901
15-Mar-2020 07:20:44.817,0.6755540370941162,21052,67424902,12759,-0.6760398149490356,0.20875731110572815,-0.20740675926208496,67424902
15-Mar-2020 07:20:45.817,0.6755648851394653,21052,67424902,12759,-0.6760456562042236,0.20872899889945984,-0.2073817253112793,67424903
15-Mar-2020 07:20:46.817,0.6755737066268921,21052,67424902,12759,-0.6760517358779907,0.2087068259716034,-0.2073550820350647,67424904
15-Mar-2020 07:20:47.817,0.6755771636962891,21052,67424902,12759,-0.676062822341919,0.20868727564811707,-0.20732781291007996,67424905
15-Mar-2020 07:20:48.817,0.6755849123001099,21052,67424902,12759,-0.6760702133178711,0.20865753293037415,-0.20730805397033691,67424906
15-Mar-2020 07:20:49.817,0.6755938529968262,21084,67424902,12759,-0.67607581615448,0.20863077044487,-0.20728737115859985,67424907
15-Mar-2020 07:20:50.817,0.6756019592285156,21084,67424902,12759,-0.6760827302932739,0.20860809087753296,-0.20726105570793152,67424908
15-Mar-2020 07:20:51.817,0.6756072044372559,21084,67424902,12759,-0.6760947704315186,0.20858171582221985,-0.20723164081573486,67424909
15-Mar-2020 07:20:52.817,0.6756162643432617,21084,67424902,12759,-0.6760997772216797,0.20855891704559326,-0.20720914006233215,67424910
15-Mar-2020 07:20:53.817,0.6756268739700317,21084,67424902,12759,-0.6761058568954468,0.20853528380393982,-0.20717865228652954,67424911
15-Mar-2020 07:20:54.817,0.6756331920623779,21084,67424902,12759,-0.676114559173584,0.20851045846939087,-0.20715323090553284,67424912
15-Mar-2020 07:20:55.817,0.6756377220153809,21084,67424902,12759,-0.6761250495910645,0.2084866762161255,-0.20712849497795105,67424913
15-Mar-2020 07:20:56.817,0.6756490468978882,21084,67424902,12759,-0.6761281490325928,0.20846238732337952,-0.20710572600364685,67424914
15-Mar-2020 07:20:57.817,0.6756570339202881,21084,67424902,12759,-0.67613685131073,0.2084330916404724,-0.20708158612251282,67424915
15-Mar-2020 07:20:58.817,0.675660252571106,21084,67424902,12759,-0.6761480569839478,0.2084074318408966,-0.20706018805503845,67424916
15-Mar-2020 07:20:59.817,0.6756680011749268,21084,67424902,12759,-0.6761540174484253,0.2083870768547058,-0.20703527331352234,67424917
15-Mar-2020 07:21:00.817,0.6756777763366699,21084,67424902,12759,-0.6761586666107178,0.20836392045021057,-0.2070118486881256,67424918
15-Mar-2020 07:21:01.817,0.6756845712661743,21084,67424902,12759,-0.6761677265167236,0.20833823084831238,-0.20698606967926025,67424919
15-Mar-2020 07:21:02.817,0.6756913661956787,21084,67424902,12759,-0.6761773824691772,0.2083130180835724,-0.2069580852985382,67424920
15-Mar-2020 07:21:03.817,0.6757017374038696,21084,67424902,12759,-0.6761823892593384,0.20829084515571594,-0.206930011510849,67424921
15-Mar-2020 07:21:04.817,0.67570960521698,21084,67424902,12759,-0.6761904954910278,0.20825916528701782,-0.2069093883037567,67424922
15-Mar-2020 07:21:05.817,0.6757177114486694,21084,67424902,12759,-0.676195502281189,0.2082386016845703,-0.20688793063163757,67424923
15-Mar-2020 07:21:06.817,0.675726056098938,21084,67424902,12759,-0.6762018203735352,0.20822009444236755,-0.20685836672782898,67424924
15-Mar-2020 07:21:07.817,0.675729513168335,21084,67424902,12759,-0.6762133836746216,0.2081899344921112,-0.20683860778808594,67424925
15-Mar-2020 07:21:08.817,0.6757376194000244,21084,67424902,12759,-0.6762211322784424,0.2081630527973175,-0.20681408047676086,67424926
15-Mar-2020 07:21:09.817,0.6757498979568481,21084,67424902,12759,-0.6762241125106812,0.20814189314842224,-0.2067856788635254,67424927
15-Mar-2020 07:21:10.817,0.6757533550262451,21084,67424902,12759,-0.6762353181838989,0.20811954140663147,-0.20676040649414062,67424928
15-Mar-2020 07:21:11.817,0.6757544279098511,21084,67424902,12759,-0.6762487888336182,0.2080913782119751,-0.2067408561706543,67424929
15-Mar-2020 07:21:12.817,0.6757675409317017,21084,67424902,12759,-0.6762514114379883,0.2080654501914978,-0.20671570301055908,67424930
15-Mar-2020 07:21:13.817,0.6757808923721313,21084,67424902,12759,-0.6762527227401733,0.2080441415309906,-0.2066892385482788,67424931
15-Mar-2020 07:21:14.817,0.6757805347442627,21084,67424902,12759,-0.6762692928314209,0.20801705121994019,-0.2066640853881836,67424932
15-Mar-2020 07:21:15.817,0.6757866144180298,21084,67424934,12759,-0.6762787103652954,0.20799186825752258,-0.2066383957862854,67424933
15-Mar-2020 07:21:16.817,0.6758047342300415,21084,67424934,12759,-0.6762757301330566,0.20797154307365417,-0.20660945773124695,67424934
15-Mar-2020 07:21:17.817,0.6758105754852295,21084,67424934,12759,-0.6762851476669312,0.20794644951820374,-0.2065839171409607,67424935
15-Mar-2020 07:21:18.817,0.6758089065551758,21084,67424934,12759,-0.6763021945953369,0.20791524648666382,-0.20656487345695496,67424936
15-Mar-2020 07:21:19.817,0.6758229732513428,21084,67424934,12759,-0.6763033866882324,0.2078951597213745,-0.20653599500656128,67424937
15-Mar-2020 07:21:20.817,0.6758356094360352,21084,67424934,12759,-0.6763052940368652,0.20787158608436584,-0.2065114974975586,67424938
15-Mar-2020 07:21:21.817,0.6758326292037964,21116,67424934,12759,-0.6763229370117188,0.20784121751785278,-0.2064940631389618,67424939
15-Mar-2020 07:21:22.817,0.6758403778076172,21116,67424934,12759,-0.6763288974761963,0.20781859755516052,-0.2064710557460785,67424940
15-Mar-2020 07:21:23.817,0.6758573055267334,21116,67424934,12759,-0.6763287782669067,0.20779898762702942,-0.20643717050552368,67424941
15-Mar-2020 07:21:24.817,0.6758600473403931,21116,67424934,12759,-0.6763397455215454,0.20777031779289246,-0.20641997456550598,67424942
15-Mar-2020 07:21:25.817,0.6758590936660767,21116,67424934,12759,-0.6763566732406616,0.20773980021476746,-0.2063980996608734,67424943
15-Mar-2020 07:21:26.817,0.6758742332458496,21116,67424934,12759,-0.6763567924499512,0.20772555470466614,-0.20636436343193054,67424944
15-Mar-2020 07:21:27.817,0.6758862733840942,21116,67424934,12759,-0.6763595342636108,0.20770129561424255,-0.2063390016555786,67424945
15-Mar-2020 07:21:28.817,0.6758850812911987,21116,67424934,12759,-0.676376223564148,0.2076660394668579,-0.20632478594779968,67424946
15-Mar-2020 07:21:29.817,0.675895094871521,21116,67424934,12759,-0.6763814687728882,0.20764490962028503,-0.20629635453224182,67424947
15-Mar-2020 07:21:30.817,0.675910472869873,21116,67424934,12759,-0.6763806343078613,0.20762920379638672,-0.20626398921012878,67424948
15-Mar-2020 07:21:31.817,0.6759103536605835,21116,67424934,12759,-0.6763957738876343,0.20759639143943787,-0.20624810457229614,67424949
15-Mar-2020 07:21:32.817,0.6759142875671387,21116,67424934,12759,-0.6764060258865356,0.20756778120994568,-0.20622959733009338,67424950
15-Mar-2020 07:21:33.817,0.6759302616119385,21116,67424934,12759,-0.6764068603515625,0.2075507640838623,-0.20619133114814758,67424951
15-Mar-2020 07:21:34.817,0.6759380102157593,21116,67424934,12759,-0.6764134168624878,0.207529217004776,-0.20616617798805237,67424952
15-Mar-2020 07:21:35.817,0.675934910774231,21116,67424934,12759,-0.6764304637908936,0.2074948251247406,-0.20615491271018982,67424953
15-Mar-2020 07:21:36.817,0.6759482622146606,21116,67424934,12759,-0.6764324903488159,0.2074773609638214,-0.20612254738807678,67424954
15-Mar-2020 07:21:37.817,0.6759623289108276,21116,67424934,12759,-0.6764335632324219,0.20745795965194702,-0.20609194040298462,67424955
15-Mar-2020 07:21:38.817,0.6759628057479858,21116,67424934,12759,-0.676449179649353,0.20742547512054443,-0.20607298612594604,67424956
15-Mar-2020 07:21:39.817,0.6759692430496216,21116,67424934,12759,-0.6764587163925171,0.2073960304260254,-0.2060498595237732,67424957
15-Mar-2020 07:21:40.817,0.6759836673736572,21116,67424934,12759,-0.6764577627182007,0.20738011598587036,-0.20602202415466309,67424958
15-Mar-2020 07:21:41.817,0.6759911775588989,21116,67424934,12759,-0.6764669418334961,0.20735368132591248,-0.20599350333213806,67424959
15-Mar-2020 07:21:42.817,0.675991415977478,21116,67424934,12759,-0.6764799356460571,0.20732539892196655,-0.20597794651985168,67424960
15-Mar-2020 07:21:43.817,0.676001787185669,21116,67424934,12759,-0.6764838695526123,0.2073039412498474,-0.20595356822013855,67424961
15-Mar-2020 07:21:44.817,0.6760145425796509,21116,67424934,12759,-0.676486611366272,0.20728370547294617,-0.20592257380485535,67424962
15-Mar-2020 07:21:45.817,0.6760178804397583,21116,67424934,12759,-0.6764988899230957,0.20725494623184204,-0.2059001624584198,67424963
15-Mar-2020 07:21:46.817,0.6760212182998657,21116,67424934,12759,-0.6765091419219971,0.20723050832748413,-0.20587998628616333,67424964
15-Mar-2020 07:21:47.817,0.6760334968566895,21116,67424966,12759,-0.6765131950378418,0.20720481872558594,-0.20585283637046814,67424965
15-Mar-2020 07:21:48.817,0.6760419607162476,21116,67424966,12759,-0.6765211820602417,0.20718196034431458,-0.2058219313621521,67424966
15-Mar-2020 07:21:49.817,0.6760474443435669,21116,67424966,12759,-0.6765327453613281,0.20714804530143738,-0.20580005645751953,67424967
15-Mar-2020 07:21:50.817,0.6760537624359131,21116,67424966,12759,-0.6765391826629639,0.20712709426879883,-0.2057790756225586,67424968
15-Mar-2020 07:21:51.817,0.6760653257369995,21116,67424966,12759,-0.6765425205230713,0.20710530877113342,-0.20575138926506042,67424969
15-Mar-2020 07:21:52.817,0.6760733127593994,21116,67424966,12759,-0.6765495538711548,0.20708107948303223,-0.20572572946548462,67424970
15-Mar-2020 07:21:53.817,0.67607581615448,21148,67424966,12759,-0.6765602827072144,0.20705875754356384,-0.20570552349090576,67424971
15-Mar-2020 07:21:54.817,0.6760843992233276,21148,67424966,12759,-0.6765661239624023,0.2070360779762268,-0.20568114519119263,67424972
15-Mar-2020 07:21:55.817,0.6760947704315186,21148,67424966,12759,-0.6765706539154053,0.20701664686203003,-0.20565158128738403,67424973
15-Mar-2020 07:21:56.817,0.6761000156402588,21148,67424966,12759,-0.6765809059143066,0.20698702335357666,-0.20563021302223206,67424974
15-Mar-2020 07:21:57.817,0.6761043071746826,21148,67424966,12759,-0.6765925884246826,0.2069568634033203,-0.20560839772224426,67424975
15-Mar-2020 07:21:58.817,0.6761184930801392,21148,67424966,12759,-0.6765943765640259,0.20693248510360718,-0.20558005571365356,67424976
15-Mar-2020 07:21:59.817,0.6761267185211182,21148,67424966,12759,-0.6766011714935303,0.206910640001297,-0.2055528163909912,67424977
15-Mar-2020 07:22:00.817,0.6761261224746704,21148,67424966,12759,-0.6766164302825928,0.2068805694580078,-0.2055341899394989,67424978
15-Mar-2020 07:22:01.817,0.6761372089385986,21148,67424966,12759,-0.6766220331192017,0.20685404539108276,-0.20550665259361267,67424979
15-Mar-2020 07:22:02.817,0.6761499643325806,21148,67424966,12759,-0.6766244173049927,0.206833153963089,-0.20547792315483093,67424980
15-Mar-2020 07:22:03.817,0.6761531829833984,21148,67424966,12759,-0.6766363382339478,0.20680904388427734,-0.20545274019241333,67424981
15-Mar-2020 07:22:04.817,0.6761577129364014,21148,67424966,12759,-0.6766461133956909,0.20678111910820007,-0.20543357729911804,67424982
15-Mar-2020 07:22:05.817,0.6761715412139893,21148,67424966,12759,-0.67664635181427,0.20676174759864807,-0.20540612936019897,67424983
15-Mar-2020 07:22:06.817,0.676177978515625,21148,67424966,12759,-0.676653265953064,0.20673814415931702,-0.20538577437400818,67424984
15-Mar-2020 07:22:07.817,0.6761786937713623,21148,67424966,12759,-0.6766669750213623,0.20670932531356812,-0.2053673267364502,67424985
15-Mar-2020 07:22:08.817,0.6761912107467651,21148,67424966,12759,-0.6766694784164429,0.20669129490852356,-0.2053365707397461,67424986
15-Mar-2020 07:22:09.817,0.6762017011642456,21148,67424966,12759,-0.6766741275787354,0.20666754245758057,-0.20531004667282104,67424987
15-Mar-2020 07:22:10.817,0.6762022972106934,21148,67424966,12759,-0.6766902208328247,0.20663654804229736,-0.2052862048149109,67424988
15-Mar-2020 07:22:11.817,0.6762098073959351,21148,67424966,12759,-0.6766995191574097,0.20660826563835144,-0.20525920391082764,67424989
15-Mar-2020 07:22:12.817,0.6762262582778931,21148,67424966,12759,-0.6766976118087769,0.2065899670124054,-0.20522964000701904,67424990
15-Mar-2020 07:22:13.817,0.6762304306030273,21148,67424966,12759,-0.6767086982727051,0.20656099915504456,-0.20520904660224915,67424991
15-Mar-2020 07:22:14.817,0.6762322187423706,21148,67424966,12759,-0.6767213344573975,0.20653036236763,-0.20519253611564636,67424992
15-Mar-2020 07:22:15.817,0.6762454509735107,21148,67424966,12759,-0.6767219305038452,0.20651698112487793,-0.20516055822372437,67424993
15-Mar-2020 07:22:16.817,0.6762559413909912,21148,67424966,12759,-0.6767250299453735,0.20649680495262146,-0.20513495802879333,67424994
15-Mar-2020 07:22:17.817,0.6762561798095703,21148,67424966,12759,-0.6767399311065674,0.20646312832832336,-0.20511916279792786,67424995
15-Mar-2020 07:22:18.817,0.6762627363204956,21148,67424966,12759,-0.6767482757568359,0.2064407765865326,-0.2050929069519043,67424996
15-Mar-2020 07:22:19.817,0.6762775182723999,21148,67424998,12759,-0.6767494678497314,0.20642170310020447,-0.2050599753856659,67424997
15-Mar-2020 07:22:20.817,0.6762826442718506,21148,67424998,12759,-0.6767596006393433,0.2063911259174347,-0.2050398886203766,67424998
15-Mar-2020 07:22:21.817,0.6762865781784058,21148,67424998,12759,-0.6767730712890625,0.2063593864440918,-0.20501494407653809,67424999
15-Mar-2020 07:22:22.817,0.6762963533401489,21148,67424998,12759,-0.6767770051956177,0.20634210109710693,-0.2049863636493683,67425000
15-Mar-2020 07:22:23.817,0.6763056516647339,21148,67424998,12759,-0.6767827272415161,0.2063196301460266,-0.20495980978012085,67425001
15-Mar-2020 07:22:24.817,0.6763098239898682,21148,67424998,12759,-0.6767928600311279,0.20629268884658813,-0.20493951439857483,67425002
15-Mar-2020 07:22:25.817,0.676318883895874,21180,67424998,12759,-0.6767997741699219,0.20626598596572876,-0.20491331815719604,67425003
15-Mar-2020 07:22:26.817,0.6763284206390381,21180,67424998,12759,-0.6768033504486084,0.20625218749046326,-0.20488423109054565,67425004
15-Mar-2020 07:22:27.817,0.676334023475647,21180,67424998,12759,-0.6768145561218262,0.20621639490127563,-0.2048637866973877,67425005
15-Mar-2020 07:22:28.817,0.6763418912887573,21180,67424998,12759,-0.6768207550048828,0.20619112253189087,-0.2048439383506775,67425006
15-Mar-2020 07:22:29.817,0.6763508319854736,21180,67424998,12759,-0.6768265962600708,0.20616620779037476,-0.20482012629508972,67425007
15-Mar-2020 07:22:30.817,0.6763575077056885,21180,67424998,12759,-0.676834225654602,0.20614498853683472,-0.20479431748390198,67425008
15-Mar-2020 07:22:31.817,0.676363468170166,21180,67424998,12759,-0.6768448352813721,0.2061145305633545,-0.20477011799812317,67425009
15-Mar-2020 07:22:32.817,0.6763712167739868,21180,67424998,12759,-0.6768516302108765,0.20609062910079956,-0.20474472641944885,67425010
15-Mar-2020 07:22:33.817,0.6763794422149658,21180,67424998,12759,-0.6768596172332764,0.20606756210327148,-0.20471489429473877,67425011
15-Mar-2020 07:22:34.817,0.676386833190918,21180,67424998,12759,-0.6768677234649658,0.20604261755943298,-0.20468956232070923,67425012
15-Mar-2020 07:22:35.817,0.6763936281204224,21180,67424998,12759,-0.6768749952316284,0.20601794123649597,-0.2046680450439453,67425013
15-Mar-2020 07:22:36.817,0.6764035224914551,21180,67424998,12759,-0.6768803596496582,0.2059946358203888,-0.20464104413986206,67425014
15-Mar-2020 07:22:37.817,0.6764109134674072,21180,67424998,12759,-0.6768873929977417,0.2059687376022339,-0.20461854338645935,67425015
15-Mar-2020 07:22:38.817,0.6764153242111206,21180,67424998,12759,-0.676896333694458,0.20594915747642517,-0.20459535717964172,67425016
15-Mar-2020 07:22:39.817,0.6764241456985474,21180,67424998,12759,-0.6769042015075684,0.20591875910758972,-0.20457109808921814,67425017
15-Mar-2020 07:22:40.817,0.6764341592788696,21180,67424998,12759,-0.6769101619720459,0.20589396357536316,-0.20454266667366028,67425018
15-Mar-2020 07:22:41.817,0.6764398813247681,21180,67424998,12759,-0.6769202947616577,0.20586872100830078,-0.2045149803161621,67425019
15-Mar-2020 07:22:42.817,0.6764439344406128,21180,67424998,12759,-0.6769295930862427,0.20584630966186523,-0.2044934630393982,67425020
15-Mar-2020 07:22:43.817,0.6764547824859619,21180,67424998,12759,-0.6769342422485352,0.20581907033920288,-0.2044697105884552,67425021
15-Mar-2020 07:22:44.817,0.676464319229126,21180,67424998,12759,-0.676938533782959,0.20579832792282104,-0.20444509387016296,67425022
15-Mar-2020 07:22:45.817,0.6764683723449707,21180,67424998,12759,-0.6769500970840454,0.20577013492584229,-0.2044214904308319,67425023
15-Mar-2020 07:22:46.817,0.6764756441116333,21180,67424998,12759,-0.6769578456878662,0.20574769377708435,-0.20439457893371582,67425024
15-Mar-2020 07:22:47.817,0.6764874458312988,21180,67424998,12759,-0.6769603490829468,0.20572426915168762,-0.2043713927268982,67425025
15-Mar-2020 07:22:48.817,0.6764944791793823,21180,67424998,12759,-0.6769673824310303,0.20569992065429688,-0.20434874296188354,67425026
15-Mar-2020 07:22:49.817,0.676496148109436,21180,67424998,12759,-0.6769802570343018,0.2056751549243927,-0.2043253779411316,67425027
15-Mar-2020 07:22:50.817,0.6765074729919434,21180,67424998,12759,-0.6769846677780151,0.20565155148506165,-0.20429769158363342,67425028
15-Mar-2020 07:22:51.817,0.6765179634094238,21180,67425030,12759,-0.6769896745681763,0.20562389492988586,-0.2042723298072815,67425029
15-Mar-2020 07:22:52.817,0.6765220165252686,21180,67425030,12759,-0.6770000457763672,0.20559769868850708,-0.20425236225128174,67425030
15-Mar-2020 07:22:53.817,0.6765257120132446,21180,67425030,12759,-0.6770113706588745,0.2055727243423462,-0.20422634482383728,67425031
15-Mar-2020 07:22:54.817,0.6765396595001221,21180,67425030,12759,-0.6770117282867432,0.2055584192276001,-0.20419415831565857,67425032
15-Mar-2020 07:22:55.817,0.6765495538711548,21180,67425030,12759,-0.677018404006958,0.2055252194404602,-0.20417216420173645,67425033
15-Mar-2020 07:22:56.817,0.6765488386154175,21180,67425030,12759,-0.677033543586731,0.2054935097694397,-0.20415690541267395,67425034
15-Mar-2020 07:22:57.817,0.6765592098236084,21212,67425030,12759,-0.6770408153533936,0.2054731845855713,-0.20411941409111023,67425035
15-Mar-2020 07:22:58.817,0.6765711307525635,21212,67425030,12759,-0.6770412921905518,0.20545539259910583,-0.20409592986106873,67425036
15-Mar-2020 07:22:59.817,0.6765756607055664,21212,67425030,12759,-0.6770519018173218,0.20542120933532715,-0.20407944917678833,67425037
15-Mar-2020 07:23:00.817,0.6765806674957275,21212,67425030,12759,-0.6770609617233276,0.20539799332618713,-0.2040562927722931,67425038
15-Mar-2020 07:23:01.817,0.676590085029602,21212,67425030,12759,-0.6770668029785156,0.20538049936294556,-0.20402365922927856,67425039
15-Mar-2020 07:23:02.817,0.6765996217727661,21212,67425030,12759,-0.6770716905593872,0.20535552501678467,-0.20400124788284302,67425040
15-Mar-2020 07:23:03.817,0.6766047477722168,21212,67425030,12759,-0.6770815849304199,0.20532596111297607,-0.2039809226989746,67425041
15-Mar-2020 07:23:04.817,0.6766116619110107,21212,67425030,12759,-0.6770888566970825,0.20530462265014648,-0.20395565032958984,67425042
15-Mar-2020 07:23:05.817,0.6766208410263062,21212,67425030,12759,-0.6770951747894287,0.20528647303581238,-0.2039230763912201,67425043
15-Mar-2020 07:23:06.817,0.6766287088394165,21212,67425030,12759,-0.6771026849746704,0.2052549123764038,-0.2039017379283905,67425044
15-Mar-2020 07:23:07.817,0.6766359806060791,21212,67425030,12759,-0.6771121025085449,0.2052220106124878,-0.20388031005859375,67425045
15-Mar-2020 07:23:08.817,0.6766436100006104,21212,67425030,12759,-0.6771173477172852,0.20520541071891785,-0.20385468006134033,67425046
15-Mar-2020 07:23:09.817,0.6766496896743774,21212,67425030,12759,-0.6771259307861328,0.20518112182617188,-0.20382985472679138,67425047
15-Mar-2020 07:23:10.818,0.6766560077667236,21212,67425030,12759,-0.67713463306427,0.20515215396881104,-0.2038099765777588,67425048
15-Mar-2020 07:23:11.818,0.6766659021377563,21212,67425030,12759,-0.6771407127380371,0.20512649416923523,-0.20378199219703674,67425049
15-Mar-2020 07:23:12.818,0.6766728162765503,21212,67425030,12759,-0.6771479845046997,0.20510834455490112,-0.2037540078163147,67425050
15-Mar-2020 07:23:13.818,0.676679253578186,21212,67425030,12759,-0.6771571636199951,0.20508244633674622,-0.20372790098190308,67425051
15-Mar-2020 07:23:14.818,0.6766877174377441,21212,67425030,12759,-0.6771625280380249,0.20505350828170776,-0.20371070504188538,67425052
15-Mar-2020 07:23:15.818,0.6766982078552246,21212,67425030,12759,-0.6771670579910278,0.20503577589988708,-0.20367932319641113,67425053
15-Mar-2020 07:23:16.818,0.6767022609710693,21212,67425030,12759,-0.6771795749664307,0.20500686764717102,-0.2036532163619995,67425054
15-Mar-2020 07:23:17.818,0.6767086982727051,21212,67425030,12759,-0.6771857738494873,0.20498332381248474,-0.20363327860832214,67425055
15-Mar-2020 07:23:18.818,0.6767191886901855,21212,67425030,12759,-0.6771905422210693,0.20495858788490295,-0.2036079466342926,67425056
15-Mar-2020 07:23:19.818,0.6767258644104004,21212,67425030,12759,-0.6771993637084961,0.20493084192276,-0.20358514785766602,67425057
15-Mar-2020 07:23:20.818,0.6767305135726929,21212,67425030,12759,-0.6772104501724243,0.2049066424369812,-0.20355695486068726,67425058
15-Mar-2020 07:23:21.818,0.6767382621765137,21212,67425030,12759,-0.6772170066833496,0.20488500595092773,-0.20353159308433533,67425059
15-Mar-2020 07:23:22.818,0.6767504215240479,21212,67425030,12759,-0.6772202253341675,0.20485705137252808,-0.20350739359855652,67425060
15-Mar-2020 07:23:23.818,0.6767559051513672,21212,67425062,12753,-0.677229642868042,0.20483165979385376,-0.2034837007522583,67425061
15-Mar-2020 07:23:24.818,0.6767596006393433,21212,67425062,12753,-0.6772390604019165,0.204811692237854,-0.20345976948738098,67425062
15-Mar-2020 07:23:25.818,0.6767715215682983,21212,67425062,12753,-0.6772428750991821,0.20478945970535278,-0.20343077182769775,67425063
15-Mar-2020 07:23:26.818,0.6767808198928833,21212,67425062,12753,-0.6772493124008179,0.2047589123249054,-0.20340976119041443,67425064
15-Mar-2020 07:23:27.818,0.6767864227294922,21212,67425062,12753,-0.6772593259811401,0.2047356367111206,-0.2033795714378357,67425065
15-Mar-2020 07:23:28.818,0.6767891645431519,21212,67425062,12753,-0.6772700548171997,0.20471414923667908,-0.20335668325424194,67425066
15-Mar-2020 07:23:29.818,0.6768003702163696,21244,67425062,12753,-0.677274227142334,0.2046857476234436,-0.20333421230316162,67425067
15-Mar-2020 07:23:30.818,0.6768089532852173,21244,67425062,12753,-0.677278995513916,0.20466268062591553,-0.20331382751464844,67425068
15-Mar-2020 07:23:31.818,0.6768127679824829,21244,67425062,12753,-0.677290678024292,0.2046366035938263,-0.2032879889011383,67425069
15-Mar-2020 07:23:32.818,0.676817774772644,21244,67425062,12753,-0.6772996187210083,0.20461171865463257,-0.20326614379882812,67425070
15-Mar-2020 07:23:33.818,0.6768313646316528,21244,67425062,12753,-0.677302360534668,0.20458850264549255,-0.20323610305786133,67425071
15-Mar-2020 07:23:34.818,0.6768395900726318,21244,67425062,12753,-0.6773092746734619,0.20456385612487793,-0.20320963859558105,67425072
15-Mar-2020 07:23:35.818,0.6768417358398438,21244,67425062,12753,-0.677322268486023,0.2045365869998932,-0.20318666100502014,67425073
15-Mar-2020 07:23:36.818,0.6768510341644287,21244,67425062,12753,-0.6773284673690796,0.20451363921165466,-0.2031581997871399,67425074
15-Mar-2020 07:23:37.818,0.676863431930542,21244,67425062,12753,-0.6773300170898438,0.20449095964431763,-0.20313456654548645,67425075
15-Mar-2020 07:23:38.818,0.6768670082092285,21244,67425062,12753,-0.6773412227630615,0.20446321368217468,-0.20311403274536133,67425076
15-Mar-2020 07:23:39.818,0.6768720149993896,21244,67425062,12753,-0.6773490905761719,0.20444458723068237,-0.20308944582939148,67425077
15-Mar-2020 07:23:40.818,0.6768810749053955,21244,67425062,12753,-0.6773555278778076,0.20442071557044983,-0.2030615210533142,67425078
15-Mar-2020 07:23:41.818,0.6768901348114014,21244,67425062,12753,-0.6773607730865479,0.20439502596855164,-0.20304003357887268,67425079
15-Mar-2020 07:23:42.818,0.676893949508667,21244,67425062,12753,-0.6773720979690552,0.20436695218086243,-0.20301726460456848,67425080
15-Mar-2020 07:23:43.818,0.6769005060195923,21244,67425062,12753,-0.6773802042007446,0.20434418320655823,-0.20299121737480164,67425081
15-Mar-2020 07:23:44.818,0.6769121885299683,21244,67425062,12753,-0.6773855686187744,0.20431634783744812,-0.202962726354599,67425082
15-Mar-2020 07:23:45.818,0.6769205331802368,21244,67425062,12753,-0.6773934364318848,0.20428726077079773,-0.20293766260147095,67425083
15-Mar-2020 07:23:46.818,0.676925778388977,21244,67425062,12753,-0.6774017810821533,0.20426365733146667,-0.2029164731502533,67425084
15-Mar-2020 07:23:47.818,0.676934003829956,21244,67425062,12753,-0.67740797996521,0.20424801111221313,-0.20288503170013428,67425085
15-Mar-2020 07:23:48.818,0.6769418716430664,21244,67425062,12753,-0.6774139404296875,0.20422321557998657,-0.20286300778388977,67425086
15-Mar-2020 07:23:49.818,0.6769459247589111,21244,67425062,12753,-0.6774241924285889,0.20419305562973022,-0.20284637808799744,67425087
15-Mar-2020 07:23:50.818,0.6769533157348633,21244,67425062,12753,-0.6774307489395142,0.20417019724845886,-0.20282170176506042,67425088
15-Mar-2020 07:23:51.818,0.6769605875015259,21244,67425062,12753,-0.6774387359619141,0.20415103435516357,-0.2027898132801056,67425089
15-Mar-2020 07:23:52.818,0.6769677400588989,21244,67425062,12753,-0.6774471998214722,0.20412108302116394,-0.20276781916618347,67425090
15-Mar-2020 07:23:53.818,0.6769777536392212,21244,67425062,12753,-0.6774516105651855,0.20409443974494934,-0.20274683833122253,67425091
15-Mar-2020 07:23:54.818,0.6769862174987793,21244,67425062,12753,-0.6774594783782959,0.2040717601776123,-0.20271530747413635,67425092
15-Mar-2020 07:23:55.818,0.6769921779632568,21244,67425094,12759,-0.677467942237854,0.20404571294784546,-0.20269334316253662,67425093
15-Mar-2020 07:23:56.818,0.6770015954971313,21244,67425094,12759,-0.6774736642837524,0.20402050018310547,-0.20266753435134888,67425094
15-Mar-2020 07:23:57.818,0.6770116090774536,21244,67425094,12759,-0.6774793863296509,0.2039925456047058,-0.20264407992362976,67425095
15-Mar-2020 07:23:58.818,0.6770172119140625,21244,67425094,12759,-0.6774890422821045,0.2039732038974762,-0.2026119828224182,67425096
15-Mar-2020 07:23:59.818,0.677020788192749,21244,67425094,12759,-0.6775003671646118,0.2039460837841034,-0.2025902271270752,67425097
15-Mar-2020 07:24:00.818,0.6770294904708862,21244,67425094,12759,-0.6775057315826416,0.20391783118247986,-0.20257097482681274,67425098
15-Mar-2020 07:24:01.818,0.677038311958313,21276,67425094,12759,-0.6775103807449341,0.2038993537425995,-0.20254501700401306,67425099
15-Mar-2020 07:24:02.818,0.6770412921905518,21276,67425094,12759,-0.6775214672088623,0.20387625694274902,-0.20252129435539246,67425100
15-Mar-2020 07:24:03.818,0.677049994468689,21276,67425094,12759,-0.6775275468826294,0.2038532793521881,-0.20249494910240173,67425101
15-Mar-2020 07:24:04.818,0.6770615577697754,21276,67425094,12759,-0.6775332689285278,0.20381948351860046,-0.20247116684913635,67425102
15-Mar-2020 07:24:05.818,0.6770704984664917,21276,67425094,12759,-0.6775397062301636,0.203792542219162,-0.2024456262588501,67425103
15-Mar-2020 07:24:06.818,0.6770724058151245,21276,67425094,12759,-0.6775507926940918,0.20377248525619507,-0.2024223506450653,67425104
15-Mar-2020 07:24:07.818,0.6770801544189453,21276,67425094,12759,-0.6775579452514648,0.20374903082847595,-0.20239663124084473,67425105
15-Mar-2020 07:24:08.818,0.6770920753479004,21276,67425094,12759,-0.67756187915802,0.20371940732002258,-0.20237374305725098,67425106
15-Mar-2020 07:24:09.818,0.677095890045166,21276,67425094,12759,-0.6775721311569214,0.20369842648506165,-0.20234811305999756,67425107
15-Mar-2020 07:24:10.818,0.6770997047424316,21276,67425094,12759,-0.6775835752487183,0.20367330312728882,-0.20232194662094116,67425108
15-Mar-2020 07:24:11.818,0.6771098375320435,21276,67425094,12759,-0.6775873899459839,0.20364904403686523,-0.20229971408843994,67425109
15-Mar-2020 07:24:12.818,0.6771191358566284,21276,67425094,12759,-0.6775926351547241,0.20362570881843567,-0.20227491855621338,67425110
15-Mar-2020 07:24:13.818,0.6771240234375,21276,67425094,12759,-0.6776024103164673,0.20360001921653748,-0.20225068926811218,67425111
15-Mar-2020 07:24:14.818,0.6771312952041626,21276,67425094,12759,-0.6776118278503418,0.20357531309127808,-0.20222041010856628,67425112
15-Mar-2020 07:24:15.818,0.6771430969238281,21276,67425094,12759,-0.6776142120361328,0.20355278253555298,-0.20219579339027405,67425113
15-Mar-2020 07:24:16.818,0.6771528720855713,21276,67425094,12759,-0.6776196956634521,0.20352602005004883,-0.20217016339302063,67425114
15-Mar-2020 07:24:17.818,0.6771546602249146,21276,67425094,12759,-0.6776334047317505,0.20350027084350586,-0.20214471220970154,67425115
15-Mar-2020 07:24:18.818,0.6771625280380249,21276,67425094,12759,-0.6776388883590698,0.2034788727760315,-0.20212221145629883,67425116
15-Mar-2020 07:24:19.818,0.6771728992462158,21276,67425094,12759,-0.6776431798934937,0.2034532129764557,-0.20209816098213196,67425117
15-Mar-2020 07:24:20.818,0.6771789789199829,21276,67425094,12759,-0.6776529550552368,0.20342722535133362,-0.20207130908966064,67425118
15-Mar-2020 07:24:21.818,0.6771824359893799,21276,67425094,12759,-0.6776634454727173,0.20340561866760254,-0.20204702019691467,67425119
15-Mar-2020 07:24:22.818,0.677191972732544,21276,67425094,12759,-0.677667498588562,0.20338237285614014,-0.2020241618156433,67425120
15-Mar-2020 07:24:23.818,0.677204966545105,21276,67425094,12759,-0.6776713132858276,0.20335039496421814,-0.20199990272521973,67425121
15-Mar-2020 07:24:24.818,0.6772083044052124,21276,67425094,12759,-0.6776813268661499,0.20332497358322144,-0.20198094844818115,67425122
15-Mar-2020 07:24:25.818,0.6772135496139526,21276,67425094,12759,-0.6776909828186035,0.20330479741096497,-0.20195072889328003,67425123
15-Mar-2020 07:24:26.818,0.6772234439849854,21276,67425094,12759,-0.6776949167251587,0.20328649878501892,-0.20192283391952515,67425124
15-Mar-2020 07:24:27.818,0.6772328615188599,21276,67425126,12759,-0.6777017116546631,0.2032528817653656,-0.20190265774726868,67425125
15-Mar-2020 07:24:28.818,0.6772385835647583,21276,67425126,12759,-0.6777108907699585,0.20323044061660767,-0.20187559723854065,67425126
15-Mar-2020 07:24:29.818,0.677243709564209,21276,67425126,12759,-0.6777211427688599,0.20320501923561096,-0.2018485963344574,67425127
15-Mar-2020 07:24:30.818,0.6772515773773193,21276,67425126,12759,-0.6777271032333374,0.20318490266799927,-0.20182320475578308,67425128
15-Mar-2020 07:24:31.818,0.6772594451904297,21276,67425126,12759,-0.6777340173721313,0.2031516134738922,-0.20180732011795044,67425129
15-Mar-2020 07:24:32.818,0.6772663593292236,21276,67425126,12759,-0.6777408123016357,0.20313146710395813,-0.2017800509929657,67425130
15-Mar-2020 07:24:33.818,0.6772741079330444,21308,67425126,12759,-0.6777471303939819,0.20311087369918823,-0.20175567269325256,67425131
15-Mar-2020 07:24:34.818,0.6772820949554443,21308,67425126,12759,-0.6777546405792236,0.20308372378349304,-0.20173051953315735,67425132
15-Mar-2020 07:24:35.818,0.677289605140686,21308,67425126,12759,-0.6777620315551758,0.20305991172790527,-0.2017042338848114,67425133
15-Mar-2020 07:24:36.818,0.67729651927948,21308,67425126,12759,-0.6777698993682861,0.20303547382354736,-0.20167958736419678,67425134
15-Mar-2020 07:24:37.818,0.6773031949996948,21308,67425126,12759,-0.6777782440185547,0.2030123472213745,-0.201651930809021,67425135
15-Mar-2020 07:24:38.818,0.6773127317428589,21308,67425126,12759,-0.6777853965759277,0.2029811143875122,-0.2016271948814392,67425136
15-Mar-2020 07:24:39.818,0.6773203611373901,21308,67425126,12759,-0.6777924299240112,0.2029547393321991,-0.20160382986068726,67425137
15-Mar-2020 07:24:40.818,0.6773252487182617,21308,67425126,12759,-0.6778008937835693,0.2029372751712799,-0.20157676935195923,67425138
15-Mar-2020 07:24:41.818,0.6773310899734497,21308,67425126,12759,-0.6778093576431274,0.20291218161582947,-0.20155397057533264,67425139
15-Mar-2020 07:24:42.818,0.6773405075073242,21308,67425126,12759,-0.6778147220611572,0.20288610458374023,-0.20153102278709412,67425140
15-Mar-2020 07:24:43.818,0.6773486137390137,21308,67425126,12759,-0.6778208017349243,0.2028590738773346,-0.2015097737312317,67425141
15-Mar-2020 07:24:44.818,0.6773548126220703,21308,67425126,12759,-0.6778297424316406,0.20283770561218262,-0.20148080587387085,67425142
15-Mar-2020 07:24:45.818,0.6773606538772583,21308,67425126,12759,-0.6778374910354614,0.2028147578239441,-0.20145881175994873,67425143
15-Mar-2020 07:24:46.818,0.6773718595504761,21308,67425126,12759,-0.6778422594070435,0.2027871012687683,-0.2014329731464386,67425144
15-Mar-2020 07:24:47.818,0.6773799657821655,21308,67425126,12759,-0.6778479814529419,0.2027631402015686,-0.20141011476516724,67425145
15-Mar-2020 07:24:48.818,0.6773850917816162,21308,67425126,12759,-0.6778573989868164,0.20274358987808228,-0.2013806700706482,67425146
15-Mar-2020 07:24:49.818,0.6773912906646729,21308,67425126,12759,-0.6778669357299805,0.20271643996238708,-0.20135566592216492,67425147
15-Mar-2020 07:24:50.818,0.6774020195007324,21308,67425126,12759,-0.6778726577758789,0.20268285274505615,-0.20133396983146667,67425148
15-Mar-2020 07:24:51.818,0.6774085760116577,21308,67425126,12759,-0.6778784990310669,0.20266592502593994,-0.20130938291549683,67425149
15-Mar-2020 07:24:52.818,0.677411675453186,21308,67425126,12759,-0.6778901815414429,0.20264005661010742,-0.20128563046455383,67425150
15-Mar-2020 07:24:53.818,0.6774215698242188,21308,67425126,12759,-0.67789626121521,0.2026141881942749,-0.2012583613395691,67425151
15-Mar-2020 07:24:54.818,0.6774322986602783,21308,67425126,12759,-0.6778995990753174,0.20258882641792297,-0.20123550295829773,67425152
15-Mar-2020 07:24:55.818,0.6774369478225708,21308,67425126,12759,-0.6779083013534546,0.20256835222244263,-0.2012113332748413,67425153
15-Mar-2020 07:24:56.818,0.6774412393569946,21308,67425126,12759,-0.6779171228408813,0.20254576206207275,-0.20118972659111023,67425154
15-Mar-2020 07:24:57.818,0.6774522066116333,21308,67425126,12759,-0.6779218912124634,0.2025187909603119,-0.20116442441940308,67425155
15-Mar-2020 07:24:58.818,0.6774611473083496,21308,67425126,12759,-0.6779279708862305,0.20249390602111816,-0.20113760232925415,67425156
15-Mar-2020 07:24:59.818,0.6774656772613525,21308,67425158,12759,-0.6779389381408691,0.20246806740760803,-0.20111194252967834,67425157
15-Mar-2020 07:25:00.818,0.677471399307251,21308,67425158,12759,-0.6779475212097168,0.20244550704956055,-0.20108652114868164,67425158
15-Mar-2020 07:25:01.818,0.6774836778640747,21308,67425158,12759,-0.6779507398605347,0.20241862535476685,-0.20106211304664612,67425159
15-Mar-2020 07:25:02.818,0.6774920225143433,21308,67425158,12759,-0.6779575347900391,0.20239213109016418,-0.20103764533996582,67425160
15-Mar-2020 07:25:03.818,0.6774953603744507,21308,67425158,12759,-0.6779681444168091,0.2023676037788391,-0.20101463794708252,67425161
15-Mar-2020 07:25:04.818,0.6775017976760864,21308,67425158,12759,-0.6779757738113403,0.20234352350234985,-0.20099171996116638,67425162
15-Mar-2020 07:25:05.818,0.6775130033493042,21340,67425158,12759,-0.677979588508606,0.20232129096984863,-0.200964093208313,67425163
15-Mar-2020 07:25:06.818,0.6775176525115967,21340,67425158,12759,-0.6779896020889282,0.20229345560073853,-0.2009427547454834,67425164
15-Mar-2020 07:25:07.818,0.6775220632553101,21340,67425158,12759,-0.6779979467391968,0.20227068662643433,-0.2009212076663971,67425165
15-Mar-2020 07:25:08.818,0.6775333881378174,21340,67425158,12759,-0.6780025959014893,0.20224910974502563,-0.20088925957679749,67425166
15-Mar-2020 07:25:09.818,0.677544116973877,21340,67425158,12759,-0.6780080795288086,0.20221975445747375,-0.20086443424224854,67425167
15-Mar-2020 07:25:10.818,0.6775499582290649,21340,67425158,12759,-0.6780174970626831,0.2021915316581726,-0.20084217190742493,67425168
15-Mar-2020 07:25:11.818,0.6775559186935425,21340,67425158,12759,-0.6780251264572144,0.20217004418373108,-0.2008173167705536,67425169
15-Mar-2020 07:25:12.818,0.6775649785995483,21340,67425158,12759,-0.6780308485031128,0.20215114951133728,-0.2007865309715271,67425170
15-Mar-2020 07:25:13.818,0.6775714159011841,21340,67425158,12759,-0.6780396699905396,0.20211896300315857,-0.20076745748519897,67425171
15-Mar-2020 07:25:14.818,0.6775780916213989,21340,67425158,12759,-0.6780472993850708,0.20209857821464539,-0.2007398009300232,67425172
15-Mar-2020 07:25:15.818,0.6775832176208496,21340,67425158,12759,-0.6780564785003662,0.2020758092403412,-0.20071473717689514,67425173
15-Mar-2020 07:25:16.818,0.6775914430618286,21340,67425158,12759,-0.6780632734298706,0.2020503282546997,-0.20068985223770142,67425174
15-Mar-2020 07:25:17.818,0.6775988340377808,21340,67425158,12759,-0.6780704259872437,0.2020224928855896,-0.2006673514842987,67425175
15-Mar-2020 07:25:18.818,0.6776056289672852,21340,67425158,12759,-0.678076982498169,0.2020007073879242,-0.2006443738937378,67425176
15-Mar-2020 07:25:19.818,0.6776139736175537,21340,67425158,12759,-0.6780838966369629,0.20197844505310059,-0.20061594247817993,67425177
15-Mar-2020 07:25:20.818,0.677623987197876,21340,67425158,12759,-0.6780896186828613,0.20194783806800842,-0.20059290528297424,67425178
15-Mar-2020 07:25:21.818,0.6776323318481445,21340,67425158,12759,-0.6780966520309448,0.20192143321037292,-0.2005685567855835,67425179
15-Mar-2020 07:25:22.818,0.6776382923126221,21340,67425158,12759,-0.6781058311462402,0.20189833641052246,-0.2005406618118286,67425180
15-Mar-2020 07:25:23.818,0.6776444911956787,21340,67425158,12759,-0.6781138181686401,0.20187479257583618,-0.20051658153533936,67425181
15-Mar-2020 07:25:24.818,0.6776512861251831,21340,67425158,12759,-0.6781220436096191,0.20184630155563354,-0.20049309730529785,67425182
15-Mar-2020 07:25:25.818,0.6776608228683472,21340,67425158,12759,-0.6781293153762817,0.2018178403377533,-0.2004658281803131,67425183
15-Mar-2020 07:25:26.818,0.6776663064956665,21340,67425158,12759,-0.6781357526779175,0.20180010795593262,-0.200443297624588,67425184
15-Mar-2020 07:25:27.818,0.6776710748672485,21340,67425158,12759,-0.6781438589096069,0.20177772641181946,-0.20042067766189575,67425185
15-Mar-2020 07:25:28.818,0.6776807308197021,21340,67425158,12759,-0.6781498193740845,0.201750248670578,-0.20039790868759155,67425186
15-Mar-2020 07:25:29.818,0.6776893138885498,21340,67425158,12759,-0.678155779838562,0.20172852277755737,-0.20037004351615906,67425187
15-Mar-2020 07:25:30.818,0.6776953935623169,21340,67425158,12759,-0.6781648397445679,0.2017001211643219,-0.20034697651863098,67425188
15-Mar-2020 07:25:31.818,0.6777007579803467,21340,67425190,12759,-0.6781738996505737,0.2016754150390625,-0.20032215118408203,67425189
15-Mar-2020 07:25:32.818,0.6777112483978271,21340,67425190,12759,-0.6781783103942871,0.20165175199508667,-0.2002955675125122,67425190
15-Mar-2020 07:25:33.818,0.6777205467224121,21340,67425190,12759,-0.6781840324401855,0.2016276717185974,-0.20027023553848267,67425191
15-Mar-2020 07:25:34.818,0.6777234077453613,21340,67425190,12759,-0.6781964302062988,0.2015978991985321,-0.2002478837966919,67425192
15-Mar-2020 07:25:35.818,0.6777302026748657,21340,67425190,12759,-0.6782047748565674,0.201572984457016,-0.2002217173576355,67425193
15-Mar-2020 07:25:36.818,0.6777421236038208,21340,67425190,12759,-0.678207516670227,0.20154953002929688,-0.20019587874412537,67425194
15-Mar-2020 07:25:37.818,0.6777467727661133,21372,67425190,12759,-0.6782160997390747,0.2015267312526703,-0.20017409324645996,67425195
15-Mar-2020 07:25:38.818,0.6777507066726685,21372,67425190,12759,-0.6782265901565552,0.20150154829025269,-0.20015046000480652,67425196
15-Mar-2020 07:25:39.818,0.677760124206543,21372,67425190,12759,-0.6782314777374268,0.20147821307182312,-0.20012584328651428,67425197
15-Mar-2020 07:25:40.818,0.677773118019104,21372,67425190,12759,-0.6782331466674805,0.2014545202255249,-0.20009979605674744,67425198
15-Mar-2020 07:25:41.818,0.6777770519256592,21372,67425190,12759,-0.6782444715499878,0.20142865180969238,-0.2000739574432373,67425199
15-Mar-2020 07:25:42.818,0.6777809858322144,21372,67425190,12759,-0.678255558013916,0.20140308141708374,-0.2000495195388794,67425200
15-Mar-2020 07:25:43.818,0.6777923107147217,21372,67425190,12759,-0.6782565116882324,0.20138302445411682,-0.20002731680870056,67425201
15-Mar-2020 07:25:44.818,0.677800178527832,21372,67425190,12759,-0.6782664060592651,0.20135167241096497,-0.19999903440475464,67425202
15-Mar-2020 07:25:45.818,0.6778030395507812,21372,67425190,12759,-0.6782772541046143,0.2013264298439026,-0.19997790455818176,67425203
15-Mar-2020 07:25:46.818,0.6778082847595215,21372,67425190,12759,-0.6782864332199097,0.2013043463230133,-0.1999514102935791,67425204
15-Mar-2020 07:25:47.818,0.6778196096420288,21372,67425190,12759,-0.6782900094985962,0.20128077268600464,-0.19992446899414062,67425205
15-Mar-2020 07:25:48.818,0.6778278350830078,21372,67425190,12759,-0.6782970428466797,0.20125225186347961,-0.19990018010139465,67425206
15-Mar-2020 07:25:49.818,0.6778322458267212,21372,67425190,12759,-0.6783057451248169,0.20123425126075745,-0.19987565279006958,67425207
15-Mar-2020 07:25:50.818,0.677841067314148,21372,67425190,12759,-0.6783103942871094,0.20121312141418457,-0.1998508870601654,67425208
15-Mar-2020 07:25:51.818,0.6778513193130493,21372,67425190,12759,-0.6783168315887451,0.2011825144290924,-0.19982439279556274,67425209
15-Mar-2020 07:25:52.818,0.6778573989868164,21372,67425190,12759,-0.6783249378204346,0.20115461945533752,-0.19980385899543762,67425210
15-Mar-2020 07:25:53.818,0.677863597869873,21372,67425190,12759,-0.6783331632614136,0.2011338174343109,-0.19977635145187378,67425211
15-Mar-2020 07:25:54.818,0.677869439125061,21372,67425190,12759,-0.6783410310745239,0.2011084258556366,-0.19975557923316956,67425212
15-Mar-2020 07:25:55.818,0.6778794527053833,21372,67425190,12759,-0.6783465147018433,0.20108091831207275,-0.19973087310791016,67425213
15-Mar-2020 07:25:56.818,0.6778854131698608,21372,67425190,12759,-0.6783558130264282,0.20105493068695068,-0.1997043490409851,67425214
15-Mar-2020 07:25:57.818,0.6778903007507324,21372,67425190,12759,-0.6783642768859863,0.201036274433136,-0.19967836141586304,67425215
15-Mar-2020 07:25:58.818,0.6778979301452637,21372,67425190,12759,-0.6783716678619385,0.20100918412208557,-0.19965443015098572,67425216
15-Mar-2020 07:25:59.818,0.6779067516326904,21372,67425190,12759,-0.6783789396286011,0.20098042488098145,-0.19962885975837708,67425217
15-Mar-2020 07:26:00.818,0.6779139041900635,21372,67425190,12759,-0.6783863306045532,0.2009548544883728,-0.1996048390865326,67425218
15-Mar-2020 07:26:01.818,0.6779204607009888,21372,67425190,12759,-0.6783944368362427,0.20093271136283875,-0.19957804679870605,67425219
15-Mar-2020 07:26:02.818,0.6779290437698364,21372,67425190,12759,-0.6784003973007202,0.20090776681900024,-0.19955334067344666,67425220
15-Mar-2020 07:26:03.818,0.6779388189315796,21372,67425222,12753,-0.6784049272537231,0.2008809745311737,-0.1995326578617096,67425221
15-Mar-2020 07:26:04.818,0.6779465675354004,21372,67425222,12753,-0.6784127950668335,0.20085850358009338,-0.19950252771377563,67425222
15-Mar-2020 07:26:05.818,0.6779499053955078,21372,67425222,12753,-0.678423285484314,0.2008374035358429,-0.19947659969329834,67425223
15-Mar-2020 07:26:06.818,0.6779563426971436,21372,67425222,12753,-0.678430438041687,0.20080840587615967,-0.1994577944278717,67425224
15-Mar-2020 07:26:07.818,0.6779659986495972,21372,67425222,12753,-0.6784366369247437,0.20078057050704956,-0.19943231344223022,67425225
15-Mar-2020 07:26:08.818,0.6779725551605225,21372,67425222,12753,-0.6784452199935913,0.20075908303260803,-0.19940277934074402,67425226
15-Mar-2020 07:26:09.818,0.6779764890670776,21404,67425222,12753,-0.6784548759460449,0.20073428750038147,-0.1993812620639801,67425227
15-Mar-2020 07:26:10.818,0.6779863834381104,21404,67425222,12753,-0.6784595251083374,0.2007104754447937,-0.19935616850852966,67425228
15-Mar-2020 07:26:11.818,0.6779985427856445,21404,67425222,12753,-0.6784639358520508,0.20068147778511047,-0.19932910799980164,67425229
15-Mar-2020 07:26:12.818,0.678002119064331,21404,67425222,12753,-0.6784741878509521,0.2006596326828003,-0.19930359721183777,67425230
15-Mar-2020 07:26:13.818,0.6780058145523071,21404,67425222,12753,-0.6784825325012207,0.20063963532447815,-0.19928303360939026,67425231
15-Mar-2020 07:26:14.818,0.6780188083648682,21404,67425222,12753,-0.6784864664077759,0.20060846209526062,-0.19925764203071594,67425232
15-Mar-2020 07:26:15.818,0.6780282258987427,21404,67425222,12753,-0.6784920692443848,0.2005845308303833,-0.19923055171966553,67425233
15-Mar-2020 07:26:16.818,0.6780307292938232,21404,67425222,12753,-0.678503155708313,0.20056205987930298,-0.19920682907104492,67425234
15-Mar-2020 07:26:17.818,0.6780372858047485,21404,67425222,12753,-0.678512692451477,0.20053118467330933,-0.19918212294578552,67425235
15-Mar-2020 07:26:18.818,0.6780481338500977,21404,67425222,12753,-0.6785166263580322,0.20050618052482605,-0.1991572082042694,67425236
15-Mar-2020 07:26:19.818,0.6780551671981812,21404,67425222,12753,-0.6785237789154053,0.2004832625389099,-0.1991320550441742,67425237
15-Mar-2020 07:26:20.818,0.6780577898025513,21404,67425222,12753,-0.6785348653793335,0.20046091079711914,-0.1991075575351715,67425238
15-Mar-2020 07:26:21.818,0.6780644655227661,21404,67425222,12753,-0.6785420179367065,0.20043933391571045,-0.199082612991333,67425239
15-Mar-2020 07:26:22.818,0.6780761480331421,21404,67425222,12753,-0.678545355796814,0.20041102170944214,-0.19905856251716614,67425240
15-Mar-2020 07:26:23.818,0.678083062171936,21404,67425222,12753,-0.6785533428192139,0.20038723945617676,-0.19903326034545898,67425241
15-Mar-2020 07:26:24.818,0.6780866384506226,21404,67425222,12753,-0.6785633563995361,0.20036450028419495,-0.1990092396736145,67425242
15-Mar-2020 07:26:25.818,0.6780959367752075,21404,67425222,12753,-0.6785688400268555,0.20033633708953857,-0.19898614287376404,67425243
15-Mar-2020 07:26:26.818,0.6781066656112671,21404,67425222,12753,-0.678572416305542,0.20031195878982544,-0.1989617943763733,67425244
15-Mar-2020 07:26:27.818,0.6781125068664551,21404,67425222,12753,-0.6785833835601807,0.20028427243232727,-0.19893428683280945,67425245
15-Mar-2020 07:26:28.818,0.6781169176101685,21404,67425222,12753,-0.6785937547683716,0.2002597451210022,-0.19890734553337097,67425246
15-Mar-2020 07:26:29.818,0.6781253814697266,21404,67425222,12753,-0.6785984039306641,0.20023784041404724,-0.19888484477996826,67425247
15-Mar-2020 07:26:30.818,0.6781361103057861,21404,67425222,12753,-0.6786023378372192,0.20021259784698486,-0.19885993003845215,67425248
15-Mar-2020 07:26:31.818,0.6781390905380249,21404,67425222,12753,-0.6786113977432251,0.20019426941871643,-0.1988379955291748,67425249
15-Mar-2020 07:26:32.818,0.6781457662582397,21404,67425222,12753,-0.6786203384399414,0.2001686990261078,-0.1988113820552826,67425250
15-Mar-2020 07:26:33.818,0.6781556606292725,21404,67425222,12753,-0.678624153137207,0.20014315843582153,-0.19878831505775452,67425251
15-Mar-2020 07:26:34.818,0.6781647205352783,21404,67425222,12753,-0.6786321401596069,0.20011162757873535,-0.19876337051391602,67425252
15-Mar-2020 07:26:35.818,0.6781678199768066,21404,67425254,12759,-0.6786423921585083,0.20009157061576843,-0.19873729348182678,67425253
15-Mar-2020 07:26:36.818,0.6781758069992065,21404,67425254,12759,-0.6786484718322754,0.20006760954856873,-0.19871366024017334,67425254
15-Mar-2020 07:26:37.818,0.6781872510910034,21404,67425254,12759,-0.6786541938781738,0.20003625750541687,-0.19868668913841248,67425255
15-Mar-2020 07:26:38.818,0.6781938076019287,21404,67425254,12759,-0.6786624193191528,0.20001086592674255,-0.19866245985031128,67425256
15-Mar-2020 07:26:39.818,0.678196907043457,21404,67425254,12759,-0.6786727905273438,0.1999908983707428,-0.19863596558570862,67425257
15-Mar-2020 07:26:40.818,0.6782041788101196,21404,67425254,12759,-0.6786799430847168,0.19996637105941772,-0.19861143827438354,67425258
15-Mar-2020 07:26:41.818,0.6782138347625732,21436,67425254,12759,-0.6786832809448242,0.19994297623634338,-0.19859084486961365,67425259
15-Mar-2020 07:26:42.818,0.6782200336456299,21436,67425254,12759,-0.6786906719207764,0.1999203860759735,-0.1985674500465393,67425260
15-Mar-2020 07:26:43.818,0.6782265901565552,21436,67425254,12759,-0.6786981821060181,0.19989842176437378,-0.19854095578193665,67425261
15-Mar-2020 07:26:44.818,0.6782351732254028,21436,67425254,12759,-0.6787059307098389,0.19987037777900696,-0.19851437211036682,67425262
15-Mar-2020 07:26:45.818,0.6782445907592773,21436,67425254,12759,-0.6787122488021851,0.19984036684036255,-0.1984899342060089,67425263
15-Mar-2020 07:26:46.818,0.6782491207122803,21436,67425254,12759,-0.6787208318710327,0.19981864094734192,-0.19846665859222412,67425264
15-Mar-2020 07:26:47.818,0.6782561540603638,21436,67425254,12759,-0.6787283420562744,0.19979587197303772,-0.19844019412994385,67425265
15-Mar-2020 07:26:48.818,0.6782636642456055,21436,67425254,12759,-0.6787357330322266,0.19976773858070374,-0.19841769337654114,67425266
15-Mar-2020 07:26:49.818,0.6782716512680054,21436,67425254,12759,-0.6787421703338623,0.19974330067634583,-0.1983928084373474,67425267
15-Mar-2020 07:26:50.818,0.6782797574996948,21436,67425254,12759,-0.6787497997283936,0.1997186839580536,-0.19836410880088806,67425268
15-Mar-2020 07:26:51.818,0.6782839298248291,21436,67425254,12759,-0.6787586212158203,0.1996973156929016,-0.1983412504196167,67425269
15-Mar-2020 07:26:52.818,0.6782915592193604,21436,67425254,12759,-0.678765058517456,0.1996728479862213,-0.19831830263137817,67425270
15-Mar-2020 07:26:53.818,0.6783006191253662,21436,67425254,12759,-0.6787703037261963,0.19964641332626343,-0.19829434156417847,67425271
15-Mar-2020 07:26:54.818,0.6783084869384766,21436,67425254,12759,-0.6787770986557007,0.19962537288665771,-0.1982657015323639,67425272
15-Mar-2020 07:26:55.818,0.6783130168914795,21436,67425254,12759,-0.678787112236023,0.19959935545921326,-0.19824200868606567,67425273
15-Mar-2020 07:26:56.818,0.6783212423324585,21436,67425254,12759,-0.6787919998168945,0.19957375526428223,-0.19822365045547485,67425274
15-Mar-2020 07:26:57.818,0.6783322095870972,21436,67425254,12759,-0.678796648979187,0.19954901933670044,-0.19819441437721252,67425275
15-Mar-2020 07:26:58.818,0.6783362627029419,21436,67425254,12759,-0.6788073778152466,0.19952556490898132,-0.1981678009033203,67425276
15-Mar-2020 07:26:59.818,0.6783410310745239,21436,67425254,12759,-0.6788167953491211,0.19949966669082642,-0.19814497232437134,67425277
15-Mar-2020 07:27:00.818,0.6783511638641357,21436,67425254,12759,-0.67882239818573,0.1994703710079193,-0.19812068343162537,67425278
15-Mar-2020 07:27:01.818,0.6783576011657715,21436,67425254,12759,-0.6788303852081299,0.19944748282432556,-0.1980946958065033,67425279
15-Mar-2020 07:27:02.818,0.6783632040023804,21436,67425254,12759,-0.6788386106491089,0.1994248330593109,-0.1980692744255066,67425280
15-Mar-2020 07:27:03.818,0.6783684492111206,21436,67425254,12759,-0.6788467168807983,0.1994013488292694,-0.19804787635803223,67425281
15-Mar-2020 07:27:04.818,0.6783801317214966,21436,67425254,12759,-0.6788508892059326,0.1993737518787384,-0.19802206754684448,67425282
15-Mar-2020 07:27:05.818,0.6783891916275024,21436,67425254,12759,-0.6788570880889893,0.19934800267219543,-0.19799533486366272,67425283
15-Mar-2020 07:27:06.818,0.6783931255340576,21436,67425254,12759,-0.6788660287857056,0.1993284523487091,-0.1979699730873108,67425284
15-Mar-2020 07:27:07.818,0.6784000396728516,21436,67425286,12759,-0.6788730621337891,0.1993030309677124,-0.19794782996177673,67425285
15-Mar-2020 07:27:08.818,0.6784107685089111,21436,67425286,12759,-0.6788768768310547,0.199278324842453,-0.19792303442955017,67425286
15-Mar-2020 07:27:09.818,0.6784157752990723,21436,67425286,12759,-0.6788870096206665,0.19925373792648315,-0.19789639115333557,67425287
15-Mar-2020 07:27:10.818,0.678419828414917,21436,67425286,12759,-0.6788961887359619,0.19923245906829834,-0.19787141680717468,67425288
15-Mar-2020 07:27:11.818,0.6784286499023438,21436,67425286,12759,-0.678900957107544,0.1992078721523285,-0.19784992933273315,67425289
15-Mar-2020 07:27:12.818,0.678437352180481,21436,67425286,12759,-0.6789084672927856,0.19918033480644226,-0.19782263040542603,67425290
15-Mar-2020 07:27:13.818,0.6784443855285645,21468,67425286,12759,-0.6789160966873169,0.199153333902359,-0.197799414396286,67425291
15-Mar-2020 07:27:14.818,0.6784518957138062,21468,67425286,12759,-0.6789243221282959,0.1991277039051056,-0.19777092337608337,67425292
15-Mar-2020 07:27:15.818,0.6784611940383911,21468,67425286,12759,-0.6789309978485107,0.19909986853599548,-0.19774466753005981,67425293
15-Mar-2020 07:27:16.818,0.678470253944397,21468,67425286,12759,-0.6789348125457764,0.19907712936401367,-0.197723388671875,67425294
15-Mar-2020 07:27:17.818,0.678473711013794,21468,67425286,12759,-0.6789453029632568,0.1990554928779602,-0.19769632816314697,67425295
15-Mar-2020 07:27:18.818,0.6784811019897461,21468,67425286,12759,-0.6789520978927612,0.199031800031662,-0.19767168164253235,67425296
15-Mar-2020 07:27:19.818,0.6784893274307251,21468,67425286,12759,-0.6789572238922119,0.19900661706924438,-0.19765105843544006,67425297
15-Mar-2020 07:27:20.818,0.678496241569519,21468,67425286,12759,-0.6789659261703491,0.19897964596748352,-0.19762486219406128,67425298
15-Mar-2020 07:27:21.818,0.6785010099411011,21468,67425286,12759,-0.6789752244949341,0.19895726442337036,-0.19759947061538696,67425299
15-Mar-2020 07:27:22.818,0.6785075664520264,21468,67425286,12759,-0.6789839267730713,0.1989310383796692,-0.1975725293159485,67425300
15-Mar-2020 07:27:23.818,0.6785181760787964,21468,67425286,12759,-0.6789883375167847,0.19890335202217102,-0.19754892587661743,67425301
15-Mar-2020 07:27:24.818,0.6785237789154053,21468,67425286,12759,-0.6789973974227905,0.19887849688529968,-0.19752362370491028,67425302
15-Mar-2020 07:27:25.818,0.6785287857055664,21468,67425286,12759,-0.6790077686309814,0.1988547146320343,-0.19749516248703003,67425303
15-Mar-2020 07:27:26.818,0.6785379648208618,21468,67425286,12759,-0.6790117025375366,0.19883254170417786,-0.19747212529182434,67425304
15-Mar-2020 07:27:27.818,0.6785480976104736,21468,67425286,12759,-0.6790170669555664,0.1988045573234558,-0.19744664430618286,67425305
15-Mar-2020 07:27:28.818,0.6785527467727661,21468,67425286,12759,-0.6790252923965454,0.19878223538398743,-0.19742655754089355,67425306
15-Mar-2020 07:27:29.818,0.678557276725769,21468,67425286,12759,-0.6790347099304199,0.1987602412700653,-0.19739976525306702,67425307
15-Mar-2020 07:27:30.818,0.6785681247711182,21468,67425286,12759,-0.6790385246276855,0.198735773563385,-0.19737398624420166,67425308
15-Mar-2020 07:27:31.818,0.6785749197006226,21468,67425286,12759,-0.6790460348129272,0.19871017336845398,-0.1973508596420288,67425309
15-Mar-2020 07:27:32.818,0.67857825756073,21468,67425286,12759,-0.6790587902069092,0.19868120551109314,-0.1973244845867157,67425310
15-Mar-2020 07:27:33.818,0.6785866022109985,21468,67425286,12759,-0.6790658235549927,0.19865939021110535,-0.19729360938072205,67425311
15-Mar-2020 07:27:34.818,0.6785962581634521,21468,67425286,12759,-0.6790696382522583,0.1986353099346161,-0.19727158546447754,67425312
15-Mar-2020 07:27:35.818,0.6786028146743774,21468,67425286,12759,-0.6790772676467896,0.19860562682151794,-0.1972525715827942,67425313
15-Mar-2020 07:27:36.818,0.678608775138855,21468,67425286,12759,-0.6790856122970581,0.19858399033546448,-0.19722533226013184,67425314
15-Mar-2020 07:27:37.818,0.6786186695098877,21468,67425286,12759,-0.6790903806686401,0.19856393337249756,-0.1971954107284546,67425315
15-Mar-2020 07:27:38.818,0.6786266565322876,21468,67425286,12759,-0.6790966987609863,0.19853496551513672,-0.1971742808818817,67425316
15-Mar-2020 07:27:39.818,0.6786291599273682,21468,67425318,12759,-0.6791074275970459,0.1985105276107788,-0.19715344905853271,67425317
15-Mar-2020 07:27:40.818,0.678638219833374,21468,67425318,12759,-0.6791132688522339,0.19848787784576416,-0.19712471961975098,67425318
15-Mar-2020 07:27:41.818,0.6786447763442993,21468,67425318,12759,-0.6791204214096069,0.19846639037132263,-0.197099506855011,67425319
15-Mar-2020 07:27:42.818,0.678650975227356,21468,67425318,12759,-0.679128885269165,0.1984367072582245,-0.19707879424095154,67425320
15-Mar-2020 07:27:43.818,0.6786587238311768,21468,67425318,12759,-0.6791344881057739,0.19841471314430237,-0.19705522060394287,67425321
15-Mar-2020 07:27:44.818,0.6786664724349976,21468,67425318,12759,-0.6791409254074097,0.19839465618133545,-0.19702687859535217,67425322
15-Mar-2020 07:27:45.818,0.6786719560623169,21500,67425318,12759,-0.6791507005691528,0.19836759567260742,-0.1969999372959137,67425323
15-Mar-2020 07:27:46.818,0.6786819696426392,21500,67425318,12759,-0.6791574954986572,0.1983337104320526,-0.19697847962379456,67425324
15-Mar-2020 07:27:47.818,0.6786895990371704,21500,67425318,12759,-0.6791636943817139,0.19831198453903198,-0.19695201516151428,67425325
15-Mar-2020 07:27:48.818,0.6786959171295166,21500,67425318,12759,-0.679172158241272,0.19828924536705017,-0.19692310690879822,67425326
15-Mar-2020 07:27:49.818,0.6787012815475464,21500,67425318,12759,-0.6791800260543823,0.19826489686965942,-0.19690224528312683,67425327
15-Mar-2020 07:27:50.818,0.6787117719650269,21500,67425318,12759,-0.6791821718215942,0.1982412338256836,-0.19688260555267334,67425328
15-Mar-2020 07:27:51.818,0.6787201166152954,21500,67425318,12759,-0.6791896820068359,0.19821611046791077,-0.19685369729995728,67425329
15-Mar-2020 07:27:52.818,0.6787220239639282,21500,67425318,12759,-0.6792014837265015,0.1981932818889618,-0.1968289315700531,67425330
15-Mar-2020 07:27:53.818,0.6787303686141968,21500,67425318,12759,-0.6792068481445312,0.19816938042640686,-0.1968047320842743,67425331
15-Mar-2020 07:27:54.818,0.6787393093109131,21500,67425318,12759,-0.6792125701904297,0.19814300537109375,-0.19678092002868652,67425332
15-Mar-2020 07:27:55.818,0.6787459850311279,21500,67425318,12759,-0.6792207956314087,0.1981174647808075,-0.19675564765930176,67425333
15-Mar-2020 07:27:56.818,0.6787511110305786,21500,67425318,12759,-0.6792304515838623,0.19809335470199585,-0.19672948122024536,67425334
15-Mar-2020 07:27:57.818,0.6787608861923218,21500,67425318,12759,-0.6792342662811279,0.19806861877441406,-0.19670724868774414,67425335
15-Mar-2020 07:27:58.818,0.6787705421447754,21500,67425318,12759,-0.679240345954895,0.19803956151008606,-0.19668221473693848,67425336
15-Mar-2020 07:27:59.818,0.6787755489349365,21500,67425318,12759,-0.6792510747909546,0.19801557064056396,-0.19665181636810303,67425337
15-Mar-2020 07:28:00.818,0.6787806749343872,21500,67425318,12759,-0.6792589426040649,0.19799524545669556,-0.19662734866142273,67425338
15-Mar-2020 07:28:01.818,0.6787909269332886,21500,67425318,12759,-0.6792621612548828,0.19797110557556152,-0.19660553336143494,67425339
15-Mar-2020 07:28:02.818,0.6787997484207153,21500,67425318,12759,-0.6792683601379395,0.1979445517063141,-0.19658121466636658,67425340
15-Mar-2020 07:28:03.818,0.6788020133972168,21500,67425318,12759,-0.6792774200439453,0.19792664051055908,-0.19655826687812805,67425341
15-Mar-2020 07:28:04.818,0.6788080930709839,21500,67425318,12759,-0.6792854070663452,0.19790390133857727,-0.19653335213661194,67425342
15-Mar-2020 07:28:05.818,0.6788179874420166,21500,67425318,12759,-0.6792900562286377,0.19787591695785522,-0.19651079177856445,67425343
15-Mar-2020 07:28:06.818,0.6788266897201538,21500,67425318,12759,-0.6792970895767212,0.1978471577167511,-0.19648650288581848,67425344
15-Mar-2020 07:28:07.818,0.6788303852081299,21500,67425318,12759,-0.6793099641799927,0.19782230257987976,-0.19645461440086365,67425345
15-Mar-2020 07:28:08.818,0.6788400411605835,21500,67425318,12759,-0.6793164014816284,0.19779512286186218,-0.19642546772956848,67425346
15-Mar-2020 07:28:09.818,0.678849458694458,21500,67425318,12759,-0.6793215274810791,0.19776687026023865,-0.19640421867370605,67425347
15-Mar-2020 07:28:10.818,0.6788562536239624,21500,67425318,12759,-0.6793283224105835,0.19774287939071655,-0.1963808536529541,67425348
15-Mar-2020 07:28:11.818,0.6788616180419922,21500,67425350,12759,-0.6793372631072998,0.1977202594280243,-0.1963542401790619,67425349
15-Mar-2020 07:28:12.818,0.6788698434829712,21500,67425350,12759,-0.6793415546417236,0.19769957661628723,-0.19633176922798157,67425350
15-Mar-2020 07:28:13.818,0.6788796186447144,21500,67425350,12759,-0.6793458461761475,0.1976722776889801,-0.1963115930557251,67425351
15-Mar-2020 07:28:14.818,0.6788833141326904,21500,67425350,12759,-0.6793553829193115,0.1976490616798401,-0.19628727436065674,67425352
15-Mar-2020 07:28:15.818,0.6788884401321411,21500,67425350,12759,-0.6793656349182129,0.19762495160102844,-0.19625884294509888,67425353
15-Mar-2020 07:28:16.818,0.6788982152938843,21500,67425350,12759,-0.6793701648712158,0.19760137796401978,-0.1962338387966156,67425354
15-Mar-2020 07:28:17.818,0.6789071559906006,21532,67425350,12759,-0.6793767213821411,0.1975698471069336,-0.19621136784553528,67425355
15-Mar-2020 07:28:18.818,0.6789124011993408,21532,67425350,12759,-0.6793862581253052,0.1975449025630951,-0.1961856484413147,67425356
15-Mar-2020 07:28:19.818,0.6789181232452393,21532,67425350,12759,-0.6793954372406006,0.19752222299575806,-0.19615685939788818,67425357
15-Mar-2020 07:28:20.818,0.6789294481277466,21532,67425350,12759,-0.6793982982635498,0.1974961757659912,-0.1961337924003601,67425358
15-Mar-2020 07:28:21.818,0.6789349317550659,21532,67425350,12759,-0.6794061660766602,0.19746994972229004,-0.19611403346061707,67425359
15-Mar-2020 07:28:22.818,0.678939700126648,21532,67425350,12759,-0.6794137954711914,0.1974518895149231,-0.19608905911445618,67425360
15-Mar-2020 07:28:23.818,0.678948163986206,21532,67425350,12759,-0.6794205904006958,0.19743064045906067,-0.19605791568756104,67425361
15-Mar-2020 07:28:24.818,0.678956151008606,21532,67425350,12759,-0.6794261932373047,0.19740313291549683,-0.19603779911994934,67425362
15-Mar-2020 07:28:25.818,0.6789637804031372,21532,67425350,12759,-0.6794344186782837,0.197373628616333,-0.19601315259933472,67425363
15-Mar-2020 07:28:26.818,0.6789711713790894,21532,67425350,12759,-0.6794406175613403,0.19735386967658997,-0.19598621129989624,67425364
15-Mar-2020 07:28:27.818,0.6789770126342773,21532,67425350,12759,-0.679449200630188,0.19733190536499023,-0.1959581971168518,67425365
15-Mar-2020 07:28:28.818,0.678985595703125,21532,67425350,12759,-0.6794551610946655,0.1973012089729309,-0.19593846797943115,67425366
15-Mar-2020 07:28:29.818,0.6789933443069458,21532,67425350,12759,-0.6794626712799072,0.19727253913879395,-0.19591325521469116,67425367
15-Mar-2020 07:28:30.818,0.6789988279342651,21532,67425350,12759,-0.6794698238372803,0.19725534319877625,-0.19588711857795715,67425368
15-Mar-2020 07:28:31.818,0.6790050268173218,21532,67425350,12759,-0.6794798374176025,0.19722631573677063,-0.1958598494529724,67425369
15-Mar-2020 07:28:32.818,0.679012656211853,21532,67425350,12759,-0.6794852018356323,0.19720050692558289,-0.19584083557128906,67425370
15-Mar-2020 07:28:33.818,0.6790200471878052,21532,67425350,12759,-0.6794918775558472,0.19717779755592346,-0.1958153247833252,67425371
15-Mar-2020 07:28:34.818,0.6790246963500977,21532,67425350,12759,-0.679500937461853,0.1971580684185028,-0.19578754901885986,67425372
15-Mar-2020 07:28:35.818,0.6790329217910767,21532,67425350,12759,-0.679506778717041,0.19713258743286133,-0.19576451182365417,67425373
15-Mar-2020 07:28:36.818,0.6790435314178467,21532,67425350,12759,-0.6795108318328857,0.19710484147071838,-0.19574189186096191,67425374
15-Mar-2020 07:28:37.818,0.6790506839752197,21532,67425350,12759,-0.6795172691345215,0.19708037376403809,-0.19571951031684875,67425375
15-Mar-2020 07:28:38.818,0.6790554523468018,21532,67425350,12759,-0.6795289516448975,0.1970556676387787,-0.19568705558776855,67425376
15-Mar-2020 07:28:39.818,0.679065465927124,21532,67425350,12759,-0.6795352697372437,0.19702613353729248,-0.19566071033477783,67425377
15-Mar-2020 07:28:40.818,0.6790751218795776,21532,67425350,12759,-0.6795394420623779,0.1970013678073883,-0.19563764333724976,67425378
15-Mar-2020 07:28:41.818,0.679080605506897,21532,67425350,12759,-0.6795476675033569,0.1969788670539856,-0.19561254978179932,67425379
15-Mar-2020 07:28:42.818,0.6790831089019775,21532,67425350,12759,-0.6795597076416016,0.1969546377658844,-0.19558659195899963,67425380
15-Mar-2020 07:28:43.818,0.679092526435852,21532,67425382,12759,-0.6795634031295776,0.196929931640625,-0.1955658197402954,67425381
15-Mar-2020 07:28:44.818,0.6791023015975952,21532,67425382,12759,-0.6795673370361328,0.19690269231796265,-0.19554534554481506,67425382
15-Mar-2020 07:28:45.818,0.679106593132019,21532,67425382,12759,-0.6795768737792969,0.19687920808792114,-0.19552043080329895,67425383
15-Mar-2020 07:28:46.818,0.6791120767593384,21532,67425382,12759,-0.679585337638855,0.19685912132263184,-0.19549310207366943,67425384
15-Mar-2020 07:28:47.818,0.6791235208511353,21532,67425382,12759,-0.6795891523361206,0.196831613779068,-0.1954677700996399,67425385
15-Mar-2020 07:28:48.818,0.6791315078735352,21532,67425382,12759,-0.6795966625213623,0.19680428504943848,-0.19544175267219543,67425386
15-Mar-2020 07:28:49.818,0.6791329383850098,21564,67425382,12759,-0.6796079874038696,0.19678473472595215,-0.19541731476783752,67425387
15-Mar-2020 07:28:50.818,0.6791408061981201,21564,67425382,12759,-0.6796156167984009,0.19675743579864502,-0.1953907012939453,67425388
15-Mar-2020 07:28:51.818,0.6791515350341797,21564,67425382,12759,-0.679619312286377,0.19673076272010803,-0.19536656141281128,67425389
15-Mar-2020 07:28:52.818,0.6791596412658691,21564,67425382,12759,-0.6796255111694336,0.19670265913009644,-0.1953449845314026,67425390
15-Mar-2020 07:28:53.818,0.6791632175445557,21564,67425382,12759,-0.6796352863311768,0.1966816484928131,-0.1953200399875641,67425391
15-Mar-2020 07:28:54.818,0.6791713237762451,21564,67425382,12759,-0.6796425580978394,0.19665685296058655,-0.19529196619987488,67425392
15-Mar-2020 07:28:55.819,0.6791828870773315,21564,67425382,12759,-0.6796448230743408,0.1966324746608734,-0.19526812434196472,67425393
15-Mar-2020 07:28:56.819,0.6791883707046509,21564,67425382,12759,-0.679653525352478,0.1966056227684021,-0.1952449381351471,67425394
15-Mar-2020 07:28:57.819,0.6791907548904419,21564,67425382,12759,-0.6796647310256958,0.19658562541007996,-0.1952178180217743,67425395
15-Mar-2020 07:28:58.819,0.6792018413543701,21564,67425382,12759,-0.6796696186065674,0.19655922055244446,-0.19518905878067017,67425396
15-Mar-2020 07:28:59.819,0.6792110204696655,21564,67425382,12759,-0.6796739101409912,0.19653227925300598,-0.19516968727111816,67425397
15-Mar-2020 07:29:00.819,0.6792151927947998,21564,67425382,12759,-0.679684042930603,0.19650641083717346,-0.19514614343643188,67425398
15-Mar-2020 07:29:01.819,0.6792217493057251,21564,67425382,12759,-0.6796919107437134,0.1964845359325409,-0.19511806964874268,67425399
15-Mar-2020 07:29:02.819,0.6792294979095459,21564,67425382,12759,-0.6796984672546387,0.19645917415618896,-0.19509360194206238,67425400
15-Mar-2020 07:29:03.819,0.6792386770248413,21564,67425382,12759,-0.6797040700912476,0.19643008708953857,-0.19507166743278503,67425401
15-Mar-2020 07:29:04.819,0.6792432069778442,21564,67425382,12759,-0.679713249206543,0.19640925526618958,-0.19504517316818237,67425402
15-Mar-2020 07:29:05.819,0.6792490482330322,21564,67425382,12759,-0.6797221899032593,0.196386456489563,-0.19501721858978271,67425403
15-Mar-2020 07:29:06.819,0.6792601346969604,21564,67425382,12759,-0.6797240972518921,0.1963616907596588,-0.1949957311153412,67425404
15-Mar-2020 07:29:07.819,0.6792687177658081,21564,67425382,12759,-0.6797291040420532,0.19633403420448303,-0.19497600197792053,67425405
15-Mar-2020 07:29:08.819,0.6792734861373901,21564,67425382,12759,-0.6797395944595337,0.1963101625442505,-0.19494709372520447,67425406
15-Mar-2020 07:29:09.819,0.679279088973999,21564,67425382,12759,-0.6797486543655396,0.19628465175628662,-0.19492101669311523,67425407
15-Mar-2020 07:29:10.819,0.6792895793914795,21564,67425382,12759,-0.6797536611557007,0.19625768065452576,-0.1948946714401245,67425408
15-Mar-2020 07:29:11.819,0.6792975664138794,21564,67425382,12759,-0.67975914478302,0.19623282551765442,-0.1948731541633606,67425409
15-Mar-2020 07:29:12.819,0.679301381111145,21564,67425382,12759,-0.6797698736190796,0.19620925188064575,-0.19484540820121765,67425410
15-Mar-2020 07:29:13.819,0.679307222366333,21564,67425382,12759,-0.6797776222229004,0.1961870789527893,-0.19482064247131348,67425411
15-Mar-2020 07:29:14.819,0.679316520690918,21564,67425382,12759,-0.6797822713851929,0.19616007804870605,-0.19479960203170776,67425412
15-Mar-2020 07:29:15.819,0.6793249845504761,21564,67425414,12759,-0.6797878742218018,0.19613289833068848,-0.1947779357433319,67425413
15-Mar-2020 07:29:16.819,0.6793301105499268,21564,67425414,12759,-0.6797962188720703,0.19611063599586487,-0.19475272297859192,67425414
15-Mar-2020 07:29:17.819,0.6793352365493774,21564,67425414,12759,-0.6798051595687866,0.19608783721923828,-0.1947265863418579,67425415
15-Mar-2020 07:29:18.819,0.6793471574783325,21564,67425414,12759,-0.6798089742660522,0.1960599422454834,-0.19470039010047913,67425416
15-Mar-2020 07:29:19.819,0.6793535947799683,21564,67425414,12759,-0.6798169612884521,0.19603410363197327,-0.19467663764953613,67425417
15-Mar-2020 07:29:20.819,0.6793578863143921,21564,67425414,12759,-0.6798278093338013,0.1960095465183258,-0.19464772939682007,67425418
15-Mar-2020 07:29:21.819,0.6793651580810547,21596,67425414,12759,-0.679835319519043,0.19598472118377686,-0.19462153315544128,67425419
15-Mar-2020 07:29:22.819,0.6793757677078247,21596,67425414,12759,-0.6798381805419922,0.19595614075660706,-0.19460251927375793,67425420
15-Mar-2020 07:29:23.819,0.6793818473815918,21596,67425414,12759,-0.6798452138900757,0.19593533873558044,-0.19457805156707764,67425421
15-Mar-2020 07:29:24.819,0.679385781288147,21596,67425414,12759,-0.679855465888977,0.19591322541236877,-0.19455012679100037,67425422
15-Mar-2020 07:29:25.819,0.6793937683105469,21596,67425414,12759,-0.6798605918884277,0.19589030742645264,-0.19452744722366333,67425423
15-Mar-2020 07:29:26.819,0.6794058084487915,21596,67425414,12759,-0.679863691329956,0.1958615481853485,-0.1945037543773651,67425424
15-Mar-2020 07:29:27.819,0.6794097423553467,21596,67425414,12759,-0.6798737049102783,0.19583719968795776,-0.19447866082191467,67425425
15-Mar-2020 07:29:28.819,0.6794116497039795,21596,67425414,12759,-0.679887056350708,0.19581493735313416,-0.1944485306739807,67425426
15-Mar-2020 07:29:29.819,0.6794217824935913,21596,67425414,12759,-0.6798896789550781,0.19579192996025085,-0.19442585110664368,67425427
15-Mar-2020 07:29:30.819,0.6794352531433105,21596,67425414,12759,-0.6798927783966064,0.1957617998123169,-0.1943998634815216,67425428
15-Mar-2020 07:29:31.819,0.6794372797012329,21596,67425414,12759,-0.6799039840698242,0.1957351565361023,-0.19438064098358154,67425429
15-Mar-2020 07:29:32.819,0.6794424057006836,21596,67425414,12759,-0.6799144744873047,0.1957121193408966,-0.19434937834739685,67425430
15-Mar-2020 07:29:33.819,0.6794528961181641,21596,67425414,12759,-0.6799172163009644,0.19568881392478943,-0.19432508945465088,67425431
15-Mar-2020 07:29:34.819,0.6794633865356445,21596,67425414,12759,-0.6799206733703613,0.19566276669502258,-0.194303959608078,67425432
15-Mar-2020 07:29:35.819,0.6794661283493042,21596,67425414,12759,-0.6799317598342896,0.1956392526626587,-0.19427943229675293,67425433
15-Mar-2020 07:29:36.819,0.6794711351394653,21596,67425414,12759,-0.6799408197402954,0.1956174075603485,-0.19425201416015625,67425434
15-Mar-2020 07:29:37.819,0.67948317527771,21596,67425414,12759,-0.6799428462982178,0.19559162855148315,-0.19422775506973267,67425435
15-Mar-2020 07:29:38.819,0.6794919967651367,21596,67425414,12759,-0.6799477338790894,0.19556429982185364,-0.19420695304870605,67425436
15-Mar-2020 07:29:39.819,0.6794919967651367,21596,67425414,12759,-0.6799622774124146,0.19553878903388977,-0.19418251514434814,67425437
15-Mar-2020 07:29:40.819,0.6794998645782471,21596,67425414,12759,-0.6799688339233398,0.19551697373390198,-0.19415408372879028,67425438
15-Mar-2020 07:29:41.819,0.6795120239257812,21596,67425414,12759,-0.6799719333648682,0.1954890787601471,-0.19412869215011597,67425439
15-Mar-2020 07:29:42.819,0.679519772529602,21596,67425414,12759,-0.6799788475036621,0.19546255469322205,-0.19410404562950134,67425440
15-Mar-2020 07:29:43.819,0.679521918296814,21596,67425414,12759,-0.6799914836883545,0.19543763995170593,-0.19407758116722107,67425441
15-Mar-2020 07:29:44.819,0.6795309782028198,21596,67425414,12759,-0.6799963712692261,0.19541463255882263,-0.1940521001815796,67425442
15-Mar-2020 07:29:45.819,0.6795406341552734,21596,67425414,12759,-0.6799991130828857,0.19539126753807068,-0.1940314769744873,67425443
15-Mar-2020 07:29:46.819,0.6795477867126465,21596,67425414,12759,-0.680006742477417,0.19536519050598145,-0.1940067708492279,67425444
15-Mar-2020 07:29:47.819,0.6795499324798584,21596,67425446,12759,-0.6800172328948975,0.1953442394733429,-0.19398272037506104,67425445
15-Mar-2020 07:29:48.819,0.6795576810836792,21596,67425446,12759,-0.6800251007080078,0.19531863927841187,-0.19395491480827332,67425446
15-Mar-2020 07:29:49.819,0.6795684099197388,21596,67425446,12759,-0.6800289154052734,0.1952899694442749,-0.19393226504325867,67425447
15-Mar-2020 07:29:50.819,0.6795755624771118,21596,67425446,12759,-0.6800366640090942,0.19526344537734985,-0.1939065158367157,67425448
15-Mar-2020 07:29:51.819,0.6795774698257446,21596,67425446,12759,-0.6800488233566284,0.19524362683296204,-0.1938782036304474,67425449
15-Mar-2020 07:29:52.819,0.6795862913131714,21596,67425446,12759,-0.6800544261932373,0.19521695375442505,-0.19385409355163574,67425450
15-Mar-2020 07:29:53.819,0.6795984506607056,21628,67425446,12759,-0.6800551414489746,0.19519001245498657,-0.19383516907691956,67425451
15-Mar-2020 07:29:54.819,0.6796026229858398,21628,67425446,12759,-0.6800651550292969,0.19516560435295105,-0.19380971789360046,67425452
15-Mar-2020 07:29:55.819,0.6796053647994995,21628,67425446,12759,-0.6800762414932251,0.19514307379722595,-0.19378429651260376,67425453
15-Mar-2020 07:29:56.819,0.67961585521698,21628,67425446,12759,-0.6800804138183594,0.19511935114860535,-0.1937573254108429,67425454
15-Mar-2020 07:29:57.819,0.6796250343322754,21628,67425446,12759,-0.6800838708877563,0.19509324431419373,-0.19373804330825806,67425455
15-Mar-2020 07:29:58.819,0.679629921913147,21628,67425446,12759,-0.6800941228866577,0.1950690746307373,-0.19370943307876587,67425456
15-Mar-2020 07:29:59.819,0.6796314716339111,21628,67425446,12759,-0.6801050901412964,0.19504958391189575,-0.19368547201156616,67425457
15-Mar-2020 07:30:00.819,0.6796430349349976,21628,67425446,12759,-0.6801086664199829,0.19502294063568115,-0.19365936517715454,67425458
15-Mar-2020 07:30:01.819,0.6796548366546631,21628,67425446,12759,-0.6801102161407471,0.1949951946735382,-0.19364094734191895,67425459
15-Mar-2020 07:30:02.819,0.6796591281890869,21628,67425446,12759,-0.6801217794418335,0.19497078657150269,-0.19360962510108948,67425460
15-Mar-2020 07:30:03.819,0.6796606779098511,21628,67425446,12759,-0.6801352500915527,0.1949453055858612,-0.19358211755752563,67425461
15-Mar-2020 07:30:04.819,0.679673433303833,21628,67425446,12759,-0.6801373958587646,0.19491714239120483,-0.19355881214141846,67425462
15-Mar-2020 07:30:05.819,0.6796849966049194,21628,67425446,12759,-0.6801406145095825,0.1948915421962738,-0.19353267550468445,67425463
15-Mar-2020 07:30:06.819,0.6796865463256836,21628,67425446,12759,-0.6801522970199585,0.19486919045448303,-0.19350874423980713,67425464
15-Mar-2020 07:30:07.819,0.6796901226043701,21628,67425446,12759,-0.6801613569259644,0.1948471963405609,-0.19348523020744324,67425465
15-Mar-2020 07:30:08.819,0.6797025203704834,21628,67425446,12759,-0.6801626682281494,0.19482222199440002,-0.19346269965171814,67425466
15-Mar-2020 07:30:09.819,0.6797118186950684,21628,67425446,12759,-0.6801674365997314,0.19479665160179138,-0.19343924522399902,67425467
15-Mar-2020 07:30:10.819,0.6797150373458862,21628,67425446,12759,-0.6801791191101074,0.19477158784866333,-0.19341272115707397,67425468
15-Mar-2020 07:30:11.819,0.6797198057174683,21628,67425446,12759,-0.6801878213882446,0.19475209712982178,-0.19338423013687134,67425469
15-Mar-2020 07:30:12.819,0.679733157157898,21628,67425446,12759,-0.6801884174346924,0.19472363591194153,-0.19336402416229248,67425470
15-Mar-2020 07:30:13.819,0.6797406673431396,21628,67425446,12759,-0.6801966428756714,0.1946941316127777,-0.1933385729789734,67425471
15-Mar-2020 07:30:14.819,0.6797397136688232,21628,67425446,12759,-0.6802122592926025,0.19467118382453918,-0.19331055879592896,67425472
15-Mar-2020 07:30:15.819,0.6797486543655396,21628,67425446,12759,-0.6802176237106323,0.1946483552455902,-0.19328278303146362,67425473
15-Mar-2020 07:30:16.819,0.6797628402709961,21628,67425446,12759,-0.6802178621292114,0.19461971521377563,-0.19326144456863403,67425474
15-Mar-2020 07:30:17.819,0.6797661781311035,21628,67425446,12759,-0.6802266836166382,0.194595605134964,-0.19324326515197754,67425475
15-Mar-2020 07:30:18.819,0.679768443107605,21628,67425446,12759,-0.6802400350570679,0.19457107782363892,-0.19321143627166748,67425476
15-Mar-2020 07:30:19.819,0.6797770261764526,21628,67425478,12753,-0.6802436113357544,0.19455131888389587,-0.19318923354148865,67425477
15-Mar-2020 07:30:20.819,0.6797888278961182,21628,67425478,12753,-0.6802457571029663,0.1945248246192932,-0.19316741824150085,67425478
15-Mar-2020 07:30:21.819,0.6797958612442017,21628,67425478,12753,-0.6802537441253662,0.19449812173843384,-0.19314107298851013,67425479
15-Mar-2020 07:30:22.819,0.6797980070114136,21628,67425478,12753,-0.6802654266357422,0.1944759488105774,-0.19311347603797913,67425480
15-Mar-2020 07:30:23.819,0.6798079013824463,21628,67425478,12753,-0.6802710294723511,0.19444841146469116,-0.19308778643608093,67425481
15-Mar-2020 07:30:24.819,0.6798195838928223,21628,67425478,12753,-0.6802723407745361,0.19442370533943176,-0.193065345287323,67425482
15-Mar-2020 07:30:25.819,0.6798244714736938,21660,67425478,12753,-0.6802817583084106,0.1944003701210022,-0.19304010272026062,67425483
15-Mar-2020 07:30:26.819,0.6798266172409058,21660,67425478,12753,-0.6802934408187866,0.19437965750694275,-0.19301173090934753,67425484
15-Mar-2020 07:30:27.819,0.6798332929611206,21660,67425478,12753,-0.6803009510040283,0.19435250759124756,-0.19298985600471497,67425485
15-Mar-2020 07:30:28.819,0.6798471212387085,21660,67425478,12753,-0.6803008317947388,0.19432604312896729,-0.19296619296073914,67425486
15-Mar-2020 07:30:29.819,0.6798521280288696,21660,67425478,12753,-0.680310845375061,0.19430223107337952,-0.1929393708705902,67425487
15-Mar-2020 07:30:30.819,0.6798505783081055,21660,67425478,12753,-0.680324912071228,0.19428136944770813,-0.1929144263267517,67425488
15-Mar-2020 07:30:31.819,0.6798614263534546,21660,67425478,12753,-0.6803284883499146,0.194254070520401,-0.19289135932922363,67425489
15-Mar-2020 07:30:32.819,0.6798772811889648,21660,67425478,12753,-0.6803278923034668,0.19422394037246704,-0.1928676962852478,67425490
15-Mar-2020 07:30:33.819,0.6798790693283081,21660,67425478,12753,-0.6803381443023682,0.1942039132118225,-0.19284605979919434,67425491
15-Mar-2020 07:30:34.819,0.6798794269561768,21660,67425478,12753,-0.6803520917892456,0.1941799521446228,-0.1928197145462036,67425492
15-Mar-2020 07:30:35.819,0.6798944473266602,21660,67425478,12753,-0.6803525686264038,0.19415566325187683,-0.1927904486656189,67425493
15-Mar-2020 07:30:36.819,0.6799048185348511,21660,67425478,12753,-0.6803572177886963,0.19412463903427124,-0.19276753067970276,67425494
15-Mar-2020 07:30:37.819,0.6799039840698242,21660,67425478,12753,-0.6803723573684692,0.1940980851650238,-0.19274365901947021,67425495
15-Mar-2020 07:30:38.819,0.6799076795578003,21660,67425478,12753,-0.6803830862045288,0.1940767765045166,-0.1927143633365631,67425496
15-Mar-2020 07:30:39.819,0.6799241304397583,21660,67425478,12753,-0.6803797483444214,0.1940537393093109,-0.1926916241645813,67425497
15-Mar-2020 07:30:40.819,0.6799311637878418,21660,67425478,12753,-0.680385947227478,0.19402828812599182,-0.19267112016677856,67425498
15-Mar-2020 07:30:41.819,0.6799310445785522,21660,67425478,12753,-0.6804006099700928,0.19400185346603394,-0.19264623522758484,67425499
15-Mar-2020 07:30:42.819,0.6799377202987671,21660,67425478,12753,-0.6804074048995972,0.19398346543312073,-0.1926175355911255,67425500
15-Mar-2020 07:30:43.819,0.6799526214599609,21660,67425478,12753,-0.6804068088531494,0.19395753741264343,-0.1925930380821228,67425501
15-Mar-2020 07:30:44.819,0.6799609661102295,21660,67425478,12753,-0.6804121732711792,0.19392922520637512,-0.1925731599330902,67425502
15-Mar-2020 07:30:45.819,0.679961085319519,21660,67425478,12753,-0.6804276704788208,0.19390270113945007,-0.19254416227340698,67425503
15-Mar-2020 07:30:46.819,0.679965615272522,21660,67425478,12753,-0.680436372756958,0.1938842535018921,-0.19251638650894165,67425504
15-Mar-2020 07:30:47.819,0.679980993270874,21660,67425478,12753,-0.6804364919662476,0.193851500749588,-0.19249457120895386,67425505
15-Mar-2020 07:30:48.819,0.6799870729446411,21660,67425478,12753,-0.6804431676864624,0.1938268542289734,-0.19247448444366455,67425506
15-Mar-2020 07:30:49.819,0.6799865961074829,21660,67425478,12753,-0.680458664894104,0.19380426406860352,-0.19244402647018433,67425507
15-Mar-2020 07:30:50.819,0.6799954175949097,21660,67425478,12753,-0.6804647445678711,0.1937788426876068,-0.19241604208946228,67425508
15-Mar-2020 07:30:51.819,0.6800104379653931,21660,67425510,12759,-0.6804637908935547,0.19375234842300415,-0.19239431619644165,67425509
15-Mar-2020 07:30:52.819,0.6800148487091064,21660,67425510,12759,-0.6804709434509277,0.19373109936714172,-0.19237318634986877,67425510
15-Mar-2020 07:30:53.819,0.6800143718719482,21660,67425510,12759,-0.6804838180541992,0.19371280074119568,-0.19234773516654968,67425511
15-Mar-2020 07:30:54.819,0.6800230741500854,21660,67425510,12759,-0.6804914474487305,0.19368189573287964,-0.19232210516929626,67425512
15-Mar-2020 07:30:55.819,0.6800392866134644,21660,67425510,12759,-0.6804876327514648,0.19365954399108887,-0.19230061769485474,67425513
15-Mar-2020 07:30:56.819,0.6800432205200195,21660,67425510,12759,-0.6804988384246826,0.19363096356391907,-0.1922760009765625,67425514
15-Mar-2020 07:30:57.819,0.6800425052642822,21692,67425510,12759,-0.6805150508880615,0.19360634684562683,-0.1922457218170166,67425515
15-Mar-2020 07:30:58.819,0.6800539493560791,21692,67425510,12759,-0.6805181503295898,0.19358325004577637,-0.19221758842468262,67425516
15-Mar-2020 07:30:59.819,0.6800673007965088,21692,67425510,12759,-0.6805188655853271,0.19355463981628418,-0.19219663739204407,67425517
15-Mar-2020 07:31:00.819,0.6800698041915894,21692,67425510,12759,-0.6805319786071777,0.19352987408638,-0.19216719269752502,67425518
15-Mar-2020 07:31:01.819,0.6800715923309326,21692,67425510,12759,-0.6805427074432373,0.1935105323791504,-0.19214117527008057,67425519
15-Mar-2020 07:31:02.819,0.6800822019577026,21692,67425510,12759,-0.680545449256897,0.19348827004432678,-0.19211670756340027,67425520
15-Mar-2020 07:31:03.819,0.6800963878631592,21692,67425510,12759,-0.6805460453033447,0.1934545636177063,-0.192098468542099,67425521
15-Mar-2020 07:31:04.819,0.6801003217697144,21692,67425510,12759,-0.680556058883667,0.19343233108520508,-0.1920720636844635,67425522
15-Mar-2020 07:31:05.819,0.6801019906997681,21692,67425510,12759,-0.6805682182312012,0.19341251254081726,-0.1920432448387146,67425523
15-Mar-2020 07:31:06.819,0.6801130771636963,21692,67425510,12759,-0.6805715560913086,0.19338396191596985,-0.19201907515525818,67425524
15-Mar-2020 07:31:07.819,0.68012535572052,21692,67425510,12759,-0.6805733442306519,0.19335395097732544,-0.19199979305267334,67425525
15-Mar-2020 07:31:08.819,0.6801263093948364,21692,67425510,12759,-0.6805863380432129,0.19333386421203613,-0.191971093416214,67425526
15-Mar-2020 07:31:09.819,0.6801273822784424,21692,67425510,12759,-0.6806000471115112,0.19331002235412598,-0.1919429898262024,67425527
15-Mar-2020 07:31:10.819,0.680138349533081,21692,67425510,12759,-0.6806029081344604,0.1932825744152069,-0.19192129373550415,67425528
15-Mar-2020 07:31:11.819,0.6801519393920898,21692,67425510,12759,-0.6806029081344604,0.19325754046440125,-0.19189882278442383,67425529
15-Mar-2020 07:31:12.819,0.6801525354385376,21692,67425510,12759,-0.6806164979934692,0.19323262572288513,-0.19187310338020325,67425530
15-Mar-2020 07:31:13.819,0.6801538467407227,21692,67425510,12759,-0.6806292533874512,0.19320866465568542,-0.1918470859527588,67425531
15-Mar-2020 07:31:14.819,0.6801706552505493,21692,67425510,12759,-0.6806278228759766,0.19317933917045593,-0.19182273745536804,67425532
15-Mar-2020 07:31:15.819,0.6801838874816895,21692,67425510,12759,-0.6806286573410034,0.19315427541732788,-0.19179806113243103,67425533
15-Mar-2020 07:31:16.819,0.6801823377609253,21692,67425510,12759,-0.6806427240371704,0.19313296675682068,-0.1917741894721985,67425534
15-Mar-2020 07:31:17.819,0.6801860332489014,21692,67425510,12759,-0.6806557178497314,0.19310623407363892,-0.1917419731616974,67425535
15-Mar-2020 07:31:18.819,0.6801996231079102,21692,67425510,12759,-0.6806541681289673,0.19308388233184814,-0.19172251224517822,67425536
15-Mar-2020 07:31:19.819,0.6802084445953369,21692,67425510,12759,-0.6806579828262329,0.19305792450904846,-0.1917036473751068,67425537
15-Mar-2020 07:31:20.819,0.6802058219909668,21692,67425510,12759,-0.6806747913360596,0.1930350959300995,-0.19167590141296387,67425538
15-Mar-2020 07:31:21.819,0.6802123785018921,21692,67425510,12759,-0.6806823015213013,0.1930127739906311,-0.1916484236717224,67425539
15-Mar-2020 07:31:22.819,0.6802264451980591,21692,67425510,12759,-0.6806806325912476,0.19299009442329407,-0.19162702560424805,67425540
15-Mar-2020 07:31:23.819,0.6802335977554321,21692,67425542,12759,-0.6806882619857788,0.19296014308929443,-0.19160491228103638,67425541
15-Mar-2020 07:31:24.819,0.6802343130111694,21692,67425542,12759,-0.6807026863098145,0.19293755292892456,-0.19157356023788452,67425542
15-Mar-2020 07:31:25.819,0.6802412271499634,21692,67425542,12759,-0.6807096004486084,0.19291424751281738,-0.19154807925224304,67425543
15-Mar-2020 07:31:26.819,0.680256724357605,21692,67425542,12759,-0.680708646774292,0.19288334250450134,-0.1915271282196045,67425544
15-Mar-2020 07:31:27.819,0.6802641153335571,21692,67425542,12759,-0.6807147264480591,0.19285789132118225,-0.19150471687316895,67425545
15-Mar-2020 07:31:28.819,0.6802632808685303,21692,67425542,12759,-0.6807315349578857,0.19283273816108704,-0.19147390127182007,67425546
15-Mar-2020 07:31:29.819,0.680269718170166,21724,67425542,12759,-0.6807382106781006,0.19281041622161865,-0.19144964218139648,67425547
15-Mar-2020 07:31:30.819,0.6802823543548584,21724,67425542,12759,-0.6807385683059692,0.19278573989868164,-0.19142809510231018,67425548
15-Mar-2020 07:31:31.819,0.6802902221679688,21724,67425542,12759,-0.6807447671890259,0.19276314973831177,-0.1914016306400299,67425549
15-Mar-2020 07:31:32.819,0.6802880764007568,21724,67425542,12759,-0.6807594299316406,0.19274389743804932,-0.1913759410381317,67425550
15-Mar-2020 07:31:33.819,0.6802978515625,21724,67425542,12759,-0.6807656288146973,0.1927153468132019,-0.19134771823883057,67425551
15-Mar-2020 07:31:34.819,0.6803127527236938,21724,67425542,12759,-0.6807636022567749,0.1926918923854828,-0.19132637977600098,67425552
15-Mar-2020 07:31:35.819,0.6803182363510132,21724,67425542,12759,-0.6807725429534912,0.19266071915626526,-0.1913059651851654,67425553
15-Mar-2020 07:31:36.819,0.6803199052810669,21724,67425542,12759,-0.6807856559753418,0.19263464212417603,-0.1912800669670105,67425554
15-Mar-2020 07:31:37.819,0.6803303956985474,21724,67425542,12759,-0.6807900667190552,0.1926116943359375,-0.1912488043308258,67425555
15-Mar-2020 07:31:38.819,0.6803432703018188,21724,67425542,12759,-0.6807892322540283,0.1925869882106781,-0.1912308931350708,67425556
15-Mar-2020 07:31:39.819,0.6803439855575562,21724,67425542,12759,-0.6808029413223267,0.19256454706192017,-0.1912040412425995,67425557
15-Mar-2020 07:31:40.819,0.6803451776504517,21724,67425542,12759,-0.6808149814605713,0.19254502654075623,-0.19117599725723267,67425558
15-Mar-2020 07:31:41.819,0.6803543567657471,21724,67425542,12759,-0.6808184385299683,0.1925232708454132,-0.19115325808525085,67425559
15-Mar-2020 07:31:42.819,0.680367112159729,21724,67425542,12759,-0.6808193922042847,0.19249239563941956,-0.19113418459892273,67425560
15-Mar-2020 07:31:43.819,0.6803709268569946,21724,67425542,12759,-0.6808302402496338,0.19246667623519897,-0.191107839345932,67425561
15-Mar-2020 07:31:44.819,0.6803736686706543,21724,67425542,12759,-0.6808422803878784,0.19244423508644104,-0.19107848405838013,67425562
15-Mar-2020 07:31:45.819,0.6803847551345825,21724,67425542,12759,-0.680844783782959,0.19241651892662048,-0.1910582184791565,67425563
15-Mar-2020 07:31:46.819,0.680400013923645,21724,67425542,12759,-0.6808458566665649,0.19238510727882385,-0.191031813621521,67425564
15-Mar-2020 07:31:47.819,0.6804009675979614,21724,67425542,12759,-0.6808576583862305,0.192367285490036,-0.19100481271743774,67425565
15-Mar-2020 07:31:48.819,0.6804028749465942,21724,67425542,12759,-0.6808704137802124,0.19234156608581543,-0.1909780204296112,67425566
15-Mar-2020 07:31:49.819,0.680413007736206,21724,67425542,12759,-0.6808738708496094,0.192316472530365,-0.19095435738563538,67425567
15-Mar-2020 07:31:50.819,0.6804244518280029,21724,67425542,12759,-0.6808745861053467,0.192294180393219,-0.19093409180641174,67425568
15-Mar-2020 07:31:51.819,0.6804236173629761,21724,67425542,12759,-0.6808891296386719,0.1922689974308014,-0.1909104287624359,67425569
15-Mar-2020 07:31:52.819,0.6804295778274536,21724,67425542,12759,-0.6808979511260986,0.19224682450294495,-0.19088047742843628,67425570
15-Mar-2020 07:31:53.819,0.6804418563842773,21724,67425542,12759,-0.6808991432189941,0.19222012162208557,-0.1908593475818634,67425571
15-Mar-2020 07:31:54.819,0.6804523468017578,21724,67425542,12759,-0.680903434753418,0.19219541549682617,-0.19083204865455627,67425572
15-Mar-2020 07:31:55.819,0.6804542541503906,21724,67425574,12759,-0.680915117263794,0.19216859340667725,-0.1908092498779297,67425573
15-Mar-2020 07:31:56.819,0.6804589033126831,21724,67425574,12759,-0.6809265613555908,0.19214382767677307,-0.19077613949775696,67425574
15-Mar-2020 07:31:57.819,0.680472731590271,21724,67425574,12759,-0.6809256076812744,0.19211962819099426,-0.19075554609298706,67425575
15-Mar-2020 07:31:58.819,0.680482029914856,21724,67425574,12759,-0.6809303760528564,0.19209039211273193,-0.19073471426963806,67425576
15-Mar-2020 07:31:59.819,0.6804804801940918,21724,67425574,12759,-0.680945873260498,0.19206464290618896,-0.19071060419082642,67425577
15-Mar-2020 07:32:00.819,0.6804865598678589,21724,67425574,12759,-0.680954098701477,0.19204440712928772,-0.19067928194999695,67425578
15-Mar-2020 07:32:01.819,0.6804996728897095,21756,67425574,12759,-0.6809549331665039,0.1920185387134552,-0.19065701961517334,67425579
15-Mar-2020 07:32:02.819,0.680506706237793,21756,67425574,12759,-0.6809617280960083,0.19199055433273315,-0.19063475728034973,67425580
15-Mar-2020 07:32:03.819,0.6805075407028198,21756,67425574,12759,-0.680974006652832,0.19197237491607666,-0.19060680270195007,67425581
15-Mar-2020 07:32:04.819,0.6805135011672974,21756,67425574,12759,-0.6809808015823364,0.1919507086277008,-0.19058361649513245,67425582
15-Mar-2020 07:32:05.819,0.6805285215377808,21756,67425574,12759,-0.6809805631637573,0.19192224740982056,-0.19055968523025513,67425583
15-Mar-2020 07:32:06.819,0.680535078048706,21756,67425574,12759,-0.6809864044189453,0.19189795851707458,-0.19053933024406433,67425584
15-Mar-2020 07:32:07.819,0.6805362701416016,21756,67425574,12759,-0.6810005903244019,0.19187170267105103,-0.19051069021224976,67425585
15-Mar-2020 07:32:08.819,0.6805447340011597,21756,67425574,12759,-0.6810081005096436,0.19184496998786926,-0.19048139452934265,67425586
15-Mar-2020 07:32:09.819,0.6805596351623535,21756,67425574,12759,-0.6810073852539062,0.19181549549102783,-0.1904587745666504,67425587
15-Mar-2020 07:32:10.819,0.6805645227432251,21756,67425574,12759,-0.681015133857727,0.19179394841194153,-0.19043514132499695,67425588
15-Mar-2020 07:32:11.819,0.6805636882781982,21756,67425574,12759,-0.6810317039489746,0.1917707920074463,-0.19040322303771973,67425589
15-Mar-2020 07:32:12.819,0.6805717945098877,21756,67425574,12759,-0.6810369491577148,0.1917482614517212,-0.19037789106369019,67425590
15-Mar-2020 07:32:13.819,0.680584192276001,21756,67425574,12759,-0.6810382604598999,0.1917191445827484,-0.19035813212394714,67425591
15-Mar-2020 07:32:14.819,0.6805903911590576,21756,67425574,12759,-0.6810461282730103,0.1916934847831726,-0.1903340220451355,67425592
15-Mar-2020 07:32:15.819,0.6805930137634277,21756,67425574,12759,-0.6810568571090698,0.1916745901107788,-0.19030553102493286,67425593
15-Mar-2020 07:32:16.819,0.6806025505065918,21756,67425574,12759,-0.6810609102249146,0.1916482150554657,-0.1902834177017212,67425594
15-Mar-2020 07:32:17.819,0.6806128025054932,21756,67425574,12759,-0.6810641288757324,0.19162073731422424,-0.1902630627155304,67425595
15-Mar-2020 07:32:18.819,0.6806186437606812,21756,67425574,12759,-0.6810728311538696,0.19159632921218872,-0.19023558497428894,67425596
15-Mar-2020 07:32:19.819,0.6806175708770752,21756,67425574,12759,-0.681086540222168,0.19157668948173523,-0.19020897150039673,67425597
15-Mar-2020 07:32:20.819,0.6806281805038452,21756,67425574,12759,-0.6810907125473022,0.1915471851825714,-0.19018617272377014,67425598
15-Mar-2020 07:32:21.819,0.6806391477584839,21756,67425574,12759,-0.6810953617095947,0.1915181279182434,-0.19016021490097046,67425599
15-Mar-2020 07:32:22.819,0.6806459426879883,21756,67425574,12759,-0.6811015605926514,0.1914970874786377,-0.19013309478759766,67425600
15-Mar-2020 07:32:23.819,0.6806470155715942,21756,67425574,12759,-0.6811139583587646,0.19147318601608276,-0.19010871648788452,67425601
15-Mar-2020 07:32:24.819,0.6806577444076538,21756,67425574,12759,-0.6811187267303467,0.19144228100776672,-0.19008424878120422,67425602
15-Mar-2020 07:32:25.819,0.6806682348251343,21756,67425574,12759,-0.6811197996139526,0.19142135977745056,-0.1900639533996582,67425603
15-Mar-2020 07:32:26.819,0.6806719303131104,21756,67425574,12759,-0.6811295747756958,0.19140180945396423,-0.19003665447235107,67425604
15-Mar-2020 07:32:27.819,0.6806762218475342,21756,67425606,12759,-0.6811394691467285,0.19137725234031677,-0.19000953435897827,67425605
15-Mar-2020 07:32:28.819,0.6806850433349609,21756,67425606,12759,-0.6811453104019165,0.1913483440876007,-0.18998685479164124,67425606
15-Mar-2020 07:32:29.819,0.680695652961731,21756,67425606,12759,-0.6811466217041016,0.19132643938064575,-0.18996533751487732,67425607
15-Mar-2020 07:32:30.819,0.6806992292404175,21756,67425606,12759,-0.6811574697494507,0.19130036234855652,-0.1899399757385254,67425608
15-Mar-2020 07:32:31.819,0.6807020902633667,21756,67425606,12759,-0.681169867515564,0.1912725567817688,-0.1899133026599884,67425609
15-Mar-2020 07:32:32.819,0.6807137727737427,21756,67425606,12759,-0.6811723709106445,0.19124829769134521,-0.18988722562789917,67425610
15-Mar-2020 07:32:33.819,0.6807253360748291,21788,67425606,12759,-0.6811754703521729,0.19122090935707092,-0.18986254930496216,67425611
15-Mar-2020 07:32:34.819,0.6807266473770142,21788,67425606,12759,-0.6811869144439697,0.19119909405708313,-0.18983837962150574,67425612
15-Mar-2020 07:32:35.819,0.680728554725647,21788,67425606,12759,-0.6811989545822144,0.19117605686187744,-0.18981245160102844,67425613
15-Mar-2020 07:32:36.819,0.6807407140731812,21788,67425606,12759,-0.6812006235122681,0.19115149974822998,-0.18978667259216309,67425614
15-Mar-2020 07:32:37.819,0.6807503700256348,21788,67425606,12759,-0.681205153465271,0.1911235749721527,-0.18976426124572754,67425615
15-Mar-2020 07:32:38.819,0.6807518005371094,21788,67425606,12759,-0.6812161207199097,0.19110256433486938,-0.189741313457489,67425616
15-Mar-2020 07:32:39.819,0.6807588338851929,21788,67425606,12759,-0.6812242269515991,0.1910760998725891,-0.18971380591392517,67425617
15-Mar-2020 07:32:40.819,0.6807725429534912,21788,67425606,12759,-0.6812248229980469,0.19104886054992676,-0.18968987464904785,67425618
15-Mar-2020 07:32:41.819,0.6807796955108643,21788,67425606,12759,-0.6812314987182617,0.19102367758750916,-0.18966594338417053,67425619
15-Mar-2020 07:32:42.819,0.6807799339294434,21788,67425606,12759,-0.6812443733215332,0.1910018026828766,-0.18963992595672607,67425620
15-Mar-2020 07:32:43.819,0.6807879209518433,21788,67425606,12759,-0.6812520027160645,0.19097506999969482,-0.1896117925643921,67425621
15-Mar-2020 07:32:44.819,0.6807982921600342,21788,67425606,12759,-0.6812556982040405,0.19094717502593994,-0.1895885169506073,67425622
15-Mar-2020 07:32:45.819,0.6808058023452759,21788,67425606,12759,-0.6812609434127808,0.19092422723770142,-0.18956667184829712,67425623
15-Mar-2020 07:32:46.819,0.6808071136474609,21788,67425606,12759,-0.6812738180160522,0.19090083241462708,-0.18953880667686462,67425624
15-Mar-2020 07:32:47.819,0.6808162927627563,21788,67425606,12759,-0.6812777519226074,0.19087949395179749,-0.18951326608657837,67425625
15-Mar-2020 07:32:48.819,0.6808258295059204,21788,67425606,12759,-0.6812816858291626,0.19085270166397095,-0.18949177861213684,67425626
15-Mar-2020 07:32:49.819,0.6808332204818726,21788,67425606,12759,-0.6812880039215088,0.19083011150360107,-0.18946555256843567,67425627
15-Mar-2020 07:32:50.819,0.6808353662490845,21788,67425606,12759,-0.6812994480133057,0.1908065378665924,-0.18944019079208374,67425628
15-Mar-2020 07:32:51.819,0.6808439493179321,21788,67425606,12759,-0.681306004524231,0.19077986478805542,-0.18941274285316467,67425629
15-Mar-2020 07:32:52.819,0.6808544397354126,21788,67425606,12759,-0.6813079118728638,0.1907547116279602,-0.1893928349018097,67425630
15-Mar-2020 07:32:53.819,0.6808590888977051,21788,67425606,12759,-0.6813173294067383,0.19072923064231873,-0.18936863541603088,67425631
15-Mar-2020 07:32:54.819,0.6808648109436035,21788,67425606,12759,-0.6813271045684814,0.19070369005203247,-0.18933889269828796,67425632
15-Mar-2020 07:32:55.819,0.6808736324310303,21788,67425606,12759,-0.6813317537307739,0.19067981839179993,-0.18931439518928528,67425633
15-Mar-2020 07:32:56.819,0.6808817386627197,21788,67425606,12759,-0.681338906288147,0.19064882397651672,-0.1892911195755005,67425634
15-Mar-2020 07:32:57.819,0.6808867454528809,21788,67425606,12759,-0.6813464164733887,0.1906251609325409,-0.18926948308944702,67425635
15-Mar-2020 07:32:58.819,0.6808923482894897,21788,67425606,12759,-0.6813546419143677,0.19060319662094116,-0.18924155831336975,67425636
15-Mar-2020 07:32:59.819,0.6808997392654419,21788,67425638,12759,-0.6813607215881348,0.19057700037956238,-0.18921828269958496,67425637
15-Mar-2020 07:33:00.819,0.6809087991714478,21788,67425638,12759,-0.6813645362854004,0.19055435061454773,-0.18919509649276733,67425638
15-Mar-2020 07:33:01.819,0.6809148788452148,21788,67425638,12759,-0.6813725233078003,0.19052931666374207,-0.18917033076286316,67425639
15-Mar-2020 07:33:02.819,0.6809201240539551,21788,67425638,12759,-0.6813814640045166,0.1905066967010498,-0.18914175033569336,67425640
15-Mar-2020 07:33:03.819,0.6809293031692505,21788,67425638,12759,-0.681387186050415,0.19047775864601135,-0.189117431640625,67425641
15-Mar-2020 07:33:04.819,0.6809374094009399,21788,67425638,12759,-0.6813929080963135,0.19045305252075195,-0.18909278512001038,67425642
15-Mar-2020 07:33:05.819,0.6809440851211548,21820,67425638,12759,-0.6813997030258179,0.19043201208114624,-0.18906566500663757,67425643
15-Mar-2020 07:33:06.819,0.6809483766555786,21820,67425638,12759,-0.6814086437225342,0.19040730595588684,-0.18904221057891846,67425644
15-Mar-2020 07:33:07.819,0.6809554100036621,21820,67425638,12759,-0.6814160346984863,0.19038042426109314,-0.18901768326759338,67425645
15-Mar-2020 07:33:08.819,0.6809630393981934,21820,67425638,12759,-0.6814219951629639,0.1903567910194397,-0.18899250030517578,67425646
15-Mar-2020 07:33:09.819,0.6809688806533813,21820,67425638,12759,-0.6814298629760742,0.19033119082450867,-0.18896940350532532,67425647
15-Mar-2020 07:33:10.819,0.6809735298156738,21820,67425638,12759,-0.6814379692077637,0.19030684232711792,-0.1889469027519226,67425648
15-Mar-2020 07:33:11.819,0.6809859275817871,21820,67425638,12759,-0.6814413070678711,0.19027799367904663,-0.1889188289642334,67425649
15-Mar-2020 07:33:12.819,0.6809940338134766,21820,67425638,12759,-0.6814454793930054,0.19026029109954834,-0.18889296054840088,67425650
15-Mar-2020 07:33:13.819,0.6809982061386108,21820,67425638,12759,-0.6814557313919067,0.1902318298816681,-0.18887054920196533,67425651
15-Mar-2020 07:33:14.819,0.6810024976730347,21820,67425638,12759,-0.6814661026000977,0.19020435214042664,-0.1888444721698761,67425652
15-Mar-2020 07:33:15.819,0.6810117959976196,21820,67425638,12759,-0.6814699172973633,0.19018515944480896,-0.1888168752193451,67425653
15-Mar-2020 07:33:16.819,0.6810199022293091,21820,67425638,12759,-0.6814764738082886,0.19015726447105408,-0.18879246711730957,67425654
15-Mar-2020 07:33:17.819,0.6810226440429688,21820,67425638,12759,-0.6814850568771362,0.1901354193687439,-0.1887732446193695,67425655
15-Mar-2020 07:33:18.819,0.6810312271118164,21820,67425638,12759,-0.6814912557601929,0.19011056423187256,-0.18874475359916687,67425656
15-Mar-2020 07:33:19.819,0.6810429096221924,21820,67425638,12759,-0.6814941167831421,0.19008201360702515,-0.18872201442718506,67425657
15-Mar-2020 07:33:20.819,0.6810462474822998,21820,67425638,12759,-0.681503415107727,0.19005832076072693,-0.1886986494064331,67425658
15-Mar-2020 07:33:21.819,0.6810539960861206,21820,67425638,12759,-0.6815100908279419,0.19003385305404663,-0.1886715590953827,67425659
15-Mar-2020 07:33:22.819,0.681059718132019,21820,67425638,12759,-0.681517481803894,0.19001081585884094,-0.1886478066444397,67425660
15-Mar-2020 07:33:23.819,0.6810667514801025,21820,67425638,12759,-0.6815239191055298,0.1899866759777069,-0.1886216104030609,67425661
15-Mar-2020 07:33:24.819,0.6810712814331055,21820,67425638,12759,-0.6815329790115356,0.18996146321296692,-0.18859821557998657,67425662
15-Mar-2020 07:33:25.819,0.6810799837112427,21820,67425638,12759,-0.6815400123596191,0.18993493914604187,-0.18856865167617798,67425663
15-Mar-2020 07:33:26.819,0.6810877323150635,21820,67425638,12759,-0.6815463304519653,0.18990954756736755,-0.18854382634162903,67425664
15-Mar-2020 07:33:27.819,0.6810948848724365,21820,67425638,12759,-0.6815527677536011,0.1898837685585022,-0.18852093815803528,67425665
15-Mar-2020 07:33:28.819,0.6810992956161499,21820,67425638,12759,-0.6815615892410278,0.1898598074913025,-0.18849793076515198,67425666
15-Mar-2020 07:33:29.819,0.6811093091964722,21820,67425638,12759,-0.6815659999847412,0.18983396887779236,-0.1884714663028717,67425667
15-Mar-2020 07:33:30.819,0.6811153888702393,21820,67425638,12759,-0.6815739870071411,0.1898089051246643,-0.18844637274742126,67425668
15-Mar-2020 07:33:31.819,0.6811232566833496,21820,67425670,12753,-0.6815800666809082,0.1897818148136139,-0.1884218156337738,67425669
15-Mar-2020 07:33:32.819,0.6811268329620361,21820,67425670,12753,-0.6815891265869141,0.18975940346717834,-0.18839839100837708,67425670
15-Mar-2020 07:33:33.819,0.6811351776123047,21820,67425670,12753,-0.6815940141677856,0.1897374391555786,-0.18837252259254456,67425671
15-Mar-2020 07:33:34.819,0.6811457872390747,21820,67425670,12753,-0.6815985441207886,0.18971195816993713,-0.18834495544433594,67425672
15-Mar-2020 07:33:35.819,0.6811493635177612,21820,67425670,12753,-0.6816092729568481,0.18968141078948975,-0.1883230209350586,67425673
15-Mar-2020 07:33:36.819,0.6811550855636597,21820,67425670,12753,-0.6816163063049316,0.1896606981754303,-0.1882973611354828,67425674
15-Mar-2020 07:33:37.819,0.6811630725860596,21852,67425670,12753,-0.6816216707229614,0.18963703513145447,-0.18827348947525024,67425675
15-Mar-2020 07:33:38.819,0.6811729669570923,21852,67425670,12753,-0.6816279888153076,0.18960756063461304,-0.18824481964111328,67425676
15-Mar-2020 07:33:39.819,0.6811778545379639,21852,67425670,12753,-0.6816364526748657,0.1895829737186432,-0.18822094798088074,67425677
15-Mar-2020 07:33:40.819,0.6811832189559937,21852,67425670,12753,-0.6816443204879761,0.18956035375595093,-0.1881955862045288,67425678
15-Mar-2020 07:33:41.819,0.6811933517456055,21852,67425670,12753,-0.6816461086273193,0.18953973054885864,-0.18817350268363953,67425679
15-Mar-2020 07:33:42.819,0.6811991930007935,21852,67425670,12753,-0.6816548109054565,0.1895117163658142,-0.18814927339553833,67425680
15-Mar-2020 07:33:43.819,0.6812041997909546,21852,67425670,12753,-0.6816638708114624,0.18948975205421448,-0.1881210207939148,67425681
15-Mar-2020 07:33:44.819,0.6812111139297485,21852,67425670,12753,-0.6816693544387817,0.1894659698009491,-0.18810045719146729,67425682
15-Mar-2020 07:33:45.819,0.6812189817428589,21852,67425670,12753,-0.6816753149032593,0.18944108486175537,-0.18807411193847656,67425683
15-Mar-2020 07:33:46.819,0.6812244653701782,21852,67425670,12753,-0.6816848516464233,0.18941205739974976,-0.18804916739463806,67425684
15-Mar-2020 07:33:47.819,0.6812310218811035,21852,67425670,12753,-0.6816912889480591,0.18938955664634705,-0.18802502751350403,67425685
15-Mar-2020 07:33:48.819,0.6812381744384766,21852,67425670,12753,-0.681698203086853,0.1893659234046936,-0.18799757957458496,67425686
15-Mar-2020 07:33:49.819,0.681246280670166,21852,67425670,12753,-0.6817041635513306,0.18933793902397156,-0.18797552585601807,67425687
15-Mar-2020 07:33:50.819,0.681254506111145,21852,67425670,12753,-0.6817106008529663,0.1893095076084137,-0.18795019388198853,67425688
15-Mar-2020 07:33:51.819,0.6812607049942017,21852,67425670,12753,-0.6817190647125244,0.18928539752960205,-0.18792223930358887,67425689
15-Mar-2020 07:33:52.819,0.6812673807144165,21852,67425670,12753,-0.6817240715026855,0.18926191329956055,-0.18790215253829956,67425690
15-Mar-2020 07:33:53.819,0.6812769174575806,21852,67425670,12753,-0.6817293167114258,0.18923455476760864,-0.18787652254104614,67425691
15-Mar-2020 07:33:54.819,0.6812822818756104,21852,67425670,12753,-0.6817364692687988,0.18921655416488647,-0.18784880638122559,67425692
15-Mar-2020 07:33:55.819,0.6812859773635864,21852,67425670,12753,-0.6817470788955688,0.1891900897026062,-0.18782398104667664,67425693
15-Mar-2020 07:33:56.819,0.6812927722930908,21852,67425670,12753,-0.681753396987915,0.18916693329811096,-0.18779954314231873,67425694
15-Mar-2020 07:33:57.819,0.6813027858734131,21852,67425670,12753,-0.6817582845687866,0.18913963437080383,-0.18777233362197876,67425695
15-Mar-2020 07:33:58.819,0.6813085079193115,21852,67425670,12753,-0.6817659139633179,0.18911662697792053,-0.18774735927581787,67425696
15-Mar-2020 07:33:59.819,0.6813135147094727,21852,67425670,12753,-0.6817753314971924,0.18909025192260742,-0.18772274255752563,67425697
15-Mar-2020 07:34:00.819,0.6813215017318726,21852,67425670,12753,-0.6817804574966431,0.18906450271606445,-0.1877003312110901,67425698
15-Mar-2020 07:34:01.819,0.6813317537307739,21852,67425670,12753,-0.6817848682403564,0.18903639912605286,-0.1876748502254486,67425699
15-Mar-2020 07:34:02.819,0.6813360452651978,21852,67425670,12753,-0.6817941665649414,0.18901288509368896,-0.18764954805374146,67425700
15-Mar-2020 07:34:03.819,0.681341290473938,21852,67425702,12759,-0.6818027496337891,0.1889866292476654,-0.18762648105621338,67425701
15-Mar-2020 07:34:04.819,0.6813515424728394,21852,67425702,12759,-0.6818059682846069,0.18896269798278809,-0.18760114908218384,67425702
15-Mar-2020 07:34:05.819,0.6813600063323975,21852,67425702,12759,-0.6818115711212158,0.18894058465957642,-0.18757346272468567,67425703
15-Mar-2020 07:34:06.819,0.6813644170761108,21852,67425702,12759,-0.6818208694458008,0.18891489505767822,-0.18754836916923523,67425704
15-Mar-2020 07:34:07.819,0.6813679933547974,21852,67425702,12759,-0.6818296909332275,0.1888912320137024,-0.18752744793891907,67425705
15-Mar-2020 07:34:08.819,0.681376576423645,21852,67425702,12759,-0.6818350553512573,0.18886509537696838,-0.18750309944152832,67425706
15-Mar-2020 07:34:09.819,0.6813863515853882,21884,67425702,12759,-0.6818393468856812,0.18884101510047913,-0.18747678399085999,67425707
15-Mar-2020 07:34:10.819,0.681389570236206,21884,67425702,12759,-0.6818497180938721,0.18881899118423462,-0.1874486207962036,67425708
15-Mar-2020 07:34:11.819,0.6813951730728149,21884,67425702,12759,-0.6818575859069824,0.18879291415214539,-0.18742573261260986,67425709
15-Mar-2020 07:34:12.819,0.6814045906066895,21884,67425702,12759,-0.6818622350692749,0.18876776099205017,-0.18740025162696838,67425710
15-Mar-2020 07:34:13.819,0.6814138889312744,21884,67425702,12759,-0.6818670034408569,0.1887395977973938,-0.1873779594898224,67425711
15-Mar-2020 07:34:14.819,0.68141770362854,21884,67425702,12759,-0.6818766593933105,0.18871808052062988,-0.18735069036483765,67425712
15-Mar-2020 07:34:15.819,0.6814243793487549,21884,67425702,12759,-0.6818840503692627,0.18869274854660034,-0.18732506036758423,67425713
15-Mar-2020 07:34:16.819,0.6814342737197876,21884,67425702,12759,-0.6818878650665283,0.1886657178401947,-0.18730303645133972,67425714
15-Mar-2020 07:34:17.819,0.6814413070678711,21884,67425702,12759,-0.6818939447402954,0.18864235281944275,-0.1872769594192505,67425715
15-Mar-2020 07:34:18.819,0.6814427375793457,21884,67425702,12759,-0.6819071769714355,0.18861868977546692,-0.18724748492240906,67425716
15-Mar-2020 07:34:19.819,0.6814502477645874,21884,67425702,12759,-0.6819123029708862,0.18859553337097168,-0.18722566962242126,67425717
15-Mar-2020 07:34:20.819,0.6814618110656738,21884,67425702,12759,-0.6819148063659668,0.18856653571128845,-0.18720319867134094,67425718
15-Mar-2020 07:34:21.819,0.6814690828323364,21884,67425702,12759,-0.6819220781326294,0.18854039907455444,-0.18717724084854126,67425719
15-Mar-2020 07:34:22.819,0.6814717054367065,21884,67425702,12759,-0.6819314956665039,0.18852028250694275,-0.1871529221534729,67425720
15-Mar-2020 07:34:23.819,0.6814805269241333,21884,67425702,12759,-0.681937575340271,0.18849125504493713,-0.1871272623538971,67425721
15-Mar-2020 07:34:24.819,0.6814920902252197,21884,67425702,12759,-0.6819387674331665,0.18846341967582703,-0.18710848689079285,67425722
15-Mar-2020 07:34:25.819,0.6814961433410645,21884,67425702,12759,-0.681948184967041,0.18844199180603027,-0.18708151578903198,67425723
15-Mar-2020 07:34:26.819,0.6814993619918823,21884,67425702,12759,-0.6819589138031006,0.1884186565876007,-0.18705451488494873,67425724
15-Mar-2020 07:34:27.819,0.6815059185028076,21884,67425702,12759,-0.6819648742675781,0.18839597702026367,-0.1870315968990326,67425725
15-Mar-2020 07:34:28.819,0.6815160512924194,21884,67425702,12759,-0.6819683313369751,0.1883735954761505,-0.1870046854019165,67425726
15-Mar-2020 07:34:29.819,0.6815215349197388,21884,67425702,12759,-0.6819776296615601,0.18834641575813293,-0.18697822093963623,67425727
15-Mar-2020 07:34:30.819,0.6815249919891357,21884,67425702,12759,-0.6819885969161987,0.18832170963287354,-0.18695127964019775,67425728
15-Mar-2020 07:34:31.819,0.6815329790115356,21884,67425702,12759,-0.681992769241333,0.1882980465888977,-0.1869298815727234,67425729
15-Mar-2020 07:34:32.819,0.6815440654754639,21884,67425702,12759,-0.6819963455200195,0.18826919794082642,-0.18690592050552368,67425730
15-Mar-2020 07:34:33.819,0.6815506219863892,21884,67425702,12759,-0.6820048093795776,0.18824422359466553,-0.1868768036365509,67425731
15-Mar-2020 07:34:34.819,0.6815534830093384,21884,67425702,12759,-0.6820148229598999,0.188218891620636,-0.1868550181388855,67425732
15-Mar-2020 07:34:35.819,0.6815624237060547,21884,67425734,12759,-0.6820192337036133,0.18819275498390198,-0.18683135509490967,67425733
15-Mar-2020 07:34:36.819,0.6815738677978516,21884,67425734,12759,-0.6820214986801147,0.18817013502120972,-0.18680432438850403,67425734
15-Mar-2020 07:34:37.819,0.681578516960144,21884,67425734,12759,-0.6820309162139893,0.18814614415168762,-0.1867782175540924,67425735
15-Mar-2020 07:34:38.819,0.6815810203552246,21884,67425734,12759,-0.6820405721664429,0.18812373280525208,-0.18675586581230164,67425736
15-Mar-2020 07:34:39.819,0.681588888168335,21884,67425734,12759,-0.6820461750030518,0.18809926509857178,-0.1867310106754303,67425737
15-Mar-2020 07:34:40.820,0.6815993785858154,21884,67425734,12759,-0.6820495128631592,0.18807226419448853,-0.18670764565467834,67425738
15-Mar-2020 07:34:41.820,0.6816016435623169,21916,67425734,12759,-0.6820617914199829,0.18804660439491272,-0.18668070435523987,67425739
15-Mar-2020 07:34:42.820,0.681606650352478,21916,67425734,12759,-0.6820714473724365,0.18802019953727722,-0.18665406107902527,67425740
15-Mar-2020 07:34:43.820,0.6816173791885376,21916,67425734,12759,-0.6820749044418335,0.18799275159835815,-0.18662965297698975,67425741
15-Mar-2020 07:34:44.820,0.6816296577453613,21916,67425734,12759,-0.6820757389068604,0.18797019124031067,-0.18660467863082886,67425742
15-Mar-2020 07:34:45.820,0.6816307306289673,21916,67425734,12759,-0.6820892095565796,0.18794432282447815,-0.18657788634300232,67425743
15-Mar-2020 07:34:46.820,0.6816341876983643,21916,67425734,12759,-0.6820967197418213,0.18792229890823364,-0.1865590512752533,67425744
15-Mar-2020 07:34:47.820,0.6816451549530029,21916,67425734,12759,-0.682099461555481,0.18789827823638916,-0.18653467297554016,67425745
15-Mar-2020 07:34:48.820,0.681653618812561,21916,67425734,12759,-0.6821039915084839,0.18787533044815063,-0.1865089237689972,67425746
15-Mar-2020 07:34:49.820,0.6816542148590088,21916,67425734,12759,-0.6821156740188599,0.18785357475280762,-0.18648678064346313,67425747
15-Mar-2020 07:34:50.820,0.6816614866256714,21916,67425734,12759,-0.6821233034133911,0.18782708048820496,-0.18645921349525452,67425748
15-Mar-2020 07:34:51.820,0.6816719770431519,21916,67425734,12759,-0.6821277141571045,0.18779703974723816,-0.1864350438117981,67425749
15-Mar-2020 07:34:52.820,0.681684136390686,21916,67425734,12759,-0.6821304559707642,0.18777072429656982,-0.18640625476837158,67425750
15-Mar-2020 07:34:53.820,0.6816844940185547,21916,67425734,12759,-0.6821433305740356,0.18774652481079102,-0.18638211488723755,67425751
15-Mar-2020 07:34:54.820,0.6816892623901367,21916,67425734,12759,-0.6821513175964355,0.1877221167087555,-0.1863594949245453,67425752
15-Mar-2020 07:34:55.820,0.6817013025283813,21916,67425734,12759,-0.6821528673171997,0.1876963973045349,-0.18633559346199036,67425753
15-Mar-2020 07:34:56.820,0.6817084550857544,21916,67425734,12759,-0.682159423828125,0.1876717209815979,-0.18631085753440857,67425754
15-Mar-2020 07:34:57.820,0.6817103624343872,21916,67425734,12759,-0.6821718215942383,0.18764689564704895,-0.1862832009792328,67425755
15-Mar-2020 07:34:58.820,0.6817159652709961,21916,67425734,12759,-0.6821795701980591,0.18762534856796265,-0.18625733256340027,67425756
15-Mar-2020 07:34:59.820,0.6817290782928467,21916,67425734,12759,-0.6821796894073486,0.1875978708267212,-0.18623551726341248,67425757
15-Mar-2020 07:35:00.820,0.6817358732223511,21916,67425734,12759,-0.6821873188018799,0.1875700056552887,-0.18621093034744263,67425758
15-Mar-2020 07:35:01.820,0.6817381381988525,21916,67425734,12759,-0.6821987628936768,0.18754780292510986,-0.1861833930015564,67425759
15-Mar-2020 07:35:02.820,0.6817457675933838,21916,67425734,12759,-0.6822036504745483,0.1875249445438385,-0.18616080284118652,67425760
15-Mar-2020 07:35:03.820,0.681757926940918,21916,67425734,12759,-0.6822056770324707,0.18750017881393433,-0.18613451719284058,67425761
15-Mar-2020 07:35:04.820,0.6817631721496582,21916,67425734,12759,-0.6822140216827393,0.18747389316558838,-0.18610966205596924,67425762
15-Mar-2020 07:35:05.820,0.681765079498291,21916,67425734,12759,-0.6822261810302734,0.18745332956314087,-0.18608015775680542,67425763
15-Mar-2020 07:35:06.820,0.6817713975906372,21916,67425734,12759,-0.682232141494751,0.18742725253105164,-0.1860601007938385,67425764
15-Mar-2020 07:35:07.820,0.6817837953567505,21916,67425766,12759,-0.6822329759597778,0.18740501999855042,-0.18603289127349854,67425765
15-Mar-2020 07:35:08.820,0.6817891597747803,21916,67425766,12759,-0.6822421550750732,0.1873776614665985,-0.1860085129737854,67425766
15-Mar-2020 07:35:09.820,0.681790828704834,21916,67425766,12759,-0.682253360748291,0.1873531937599182,-0.1859855353832245,67425767
15-Mar-2020 07:35:10.820,0.6817995309829712,21916,67425766,12759,-0.6822587251663208,0.187326580286026,-0.18596163392066956,67425768
15-Mar-2020 07:35:11.820,0.6818122863769531,21916,67425766,12759,-0.6822603940963745,0.18729764223098755,-0.18593734502792358,67425769
15-Mar-2020 07:35:12.820,0.6818170547485352,21916,67425766,12759,-0.6822681427001953,0.18727540969848633,-0.18591436743736267,67425770
15-Mar-2020 07:35:13.820,0.6818188428878784,21948,67425766,12759,-0.6822807788848877,0.18724846839904785,-0.18588903546333313,67425771
15-Mar-2020 07:35:14.820,0.6818286180496216,21948,67425766,12759,-0.6822847127914429,0.1872255504131317,-0.1858612596988678,67425772
15-Mar-2020 07:35:15.820,0.6818393468856812,21948,67425766,12759,-0.6822875738143921,0.18719789385795593,-0.18583917617797852,67425773
15-Mar-2020 07:35:16.820,0.68184494972229,21948,67425766,12759,-0.6822971105575562,0.1871725618839264,-0.18580931425094604,67425774
15-Mar-2020 07:35:17.820,0.6818443536758423,21948,67425766,12759,-0.682309627532959,0.18714919686317444,-0.1857891082763672,67425775
15-Mar-2020 07:35:18.820,0.6818536520004272,21948,67425766,12759,-0.6823122501373291,0.18712884187698364,-0.18576520681381226,67425776
15-Mar-2020 07:35:19.820,0.6818643808364868,21948,67425766,12759,-0.6823145151138306,0.18710502982139587,-0.18574142456054688,67425777
15-Mar-2020 07:35:20.820,0.6818684339523315,21948,67425766,12759,-0.6823239326477051,0.1870807409286499,-0.18571710586547852,67425778
15-Mar-2020 07:35:21.820,0.6818716526031494,21948,67425766,12759,-0.6823354959487915,0.1870560348033905,-0.1856876015663147,67425779
15-Mar-2020 07:35:22.820,0.681883692741394,21948,67425766,12759,-0.6823369264602661,0.18702685832977295,-0.18566575646400452,67425780
15-Mar-2020 07:35:23.820,0.6818941831588745,21948,67425766,12759,-0.6823412179946899,0.1870025396347046,-0.18563756346702576,67425781
15-Mar-2020 07:35:24.820,0.6818965673446655,21948,67425766,12759,-0.6823536157608032,0.18697616457939148,-0.1856096088886261,67425782
15-Mar-2020 07:35:25.820,0.6819026470184326,21948,67425766,12759,-0.6823601722717285,0.18695205450057983,-0.18558663129806519,67425783
15-Mar-2020 07:35:26.820,0.6819112300872803,21948,67425766,12759,-0.6823649406433105,0.18692514300346375,-0.18556642532348633,67425784
15-Mar-2020 07:35:27.820,0.6819195747375488,21948,67425766,12759,-0.6823688745498657,0.18690428137779236,-0.18554222583770752,67425785
15-Mar-2020 07:35:28.820,0.6819225549697876,21948,67425766,12759,-0.6823800802230835,0.18688175082206726,-0.18551209568977356,67425786
15-Mar-2020 07:35:29.820,0.6819280385971069,21948,67425766,12759,-0.682388424873352,0.18685561418533325,-0.185487300157547,67425787
15-Mar-2020 07:35:30.820,0.6819378137588501,21948,67425766,12759,-0.6823920011520386,0.18682822585105896,-0.18546712398529053,67425788
15-Mar-2020 07:35:31.820,0.6819499731063843,21948,67425766,12759,-0.6823956966400146,0.1867993175983429,-0.18543776869773865,67425789
15-Mar-2020 07:35:32.820,0.6819535493850708,21948,67425766,12759,-0.6824043989181519,0.18677982687950134,-0.1854119598865509,67425790
15-Mar-2020 07:35:33.820,0.6819537878036499,21948,67425766,12759,-0.6824178695678711,0.1867518424987793,-0.1853882372379303,67425791
15-Mar-2020 07:35:34.820,0.6819669008255005,21948,67425766,12759,-0.6824196577072144,0.18672317266464233,-0.1853637397289276,67425792
15-Mar-2020 07:35:35.820,0.6819757223129272,21948,67425766,12759,-0.6824227571487427,0.1867033839225769,-0.18533900380134583,67425793
15-Mar-2020 07:35:36.820,0.6819781064987183,21948,67425766,12759,-0.6824339628219604,0.18668144941329956,-0.18531128764152527,67425794
15-Mar-2020 07:35:37.820,0.6819790601730347,21948,67425766,12759,-0.6824452877044678,0.18665578961372375,-0.18529096245765686,67425795
15-Mar-2020 07:35:38.820,0.6819922924041748,21948,67425766,12759,-0.6824454069137573,0.18663397431373596,-0.18526381254196167,67425796
15-Mar-2020 07:35:39.820,0.6820023059844971,21948,67425798,12753,-0.682449221611023,0.1866038739681244,-0.18524405360221863,67425797
15-Mar-2020 07:35:40.820,0.6820029020309448,21948,67425798,12753,-0.6824625730514526,0.18657797574996948,-0.1852191686630249,67425798
15-Mar-2020 07:35:41.820,0.6820088624954224,21948,67425798,12753,-0.6824709177017212,0.18655064702033997,-0.18519377708435059,67425799
15-Mar-2020 07:35:42.820,0.6820223331451416,21948,67425798,12753,-0.6824711561203003,0.18652638792991638,-0.18516740202903748,67425800
15-Mar-2020 07:35:43.820,0.682029128074646,21948,67425798,12753,-0.682478666305542,0.18650105595588684,-0.1851402223110199,67425801
15-Mar-2020 07:35:44.820,0.6820313930511475,21948,67425798,12753,-0.6824909448623657,0.18647640943527222,-0.18511199951171875,67425802
15-Mar-2020 07:35:45.820,0.6820378303527832,21980,67425798,12753,-0.6824976205825806,0.18645143508911133,-0.18508848547935486,67425803
15-Mar-2020 07:35:46.820,0.6820492744445801,21980,67425798,12753,-0.682498574256897,0.18642869591712952,-0.18506506085395813,67425804
15-Mar-2020 07:35:47.820,0.6820557117462158,21980,67425798,12753,-0.6825045347213745,0.18640682101249695,-0.18504199385643005,67425805
15-Mar-2020 07:35:48.820,0.682058572769165,21980,67425798,12753,-0.6825152635574341,0.18638193607330322,-0.18501728773117065,67425806
15-Mar-2020 07:35:49.820,0.6820640563964844,21980,67425798,12753,-0.6825224161148071,0.18635743856430054,-0.18499571084976196,67425807
15-Mar-2020 07:35:50.820,0.682075023651123,21980,67425798,12753,-0.6825236082077026,0.186335951089859,-0.1849704384803772,67425808
15-Mar-2020 07:35:51.820,0.6820826530456543,21980,67425798,12753,-0.6825331449508667,0.18630358576774597,-0.18494176864624023,67425809
15-Mar-2020 07:35:52.820,0.6820826530456543,21980,67425798,12753,-0.6825460195541382,0.18628263473510742,-0.1849140226840973,67425810
15-Mar-2020 07:35:53.820,0.682090163230896,21980,67425798,12753,-0.6825520992279053,0.1862550973892212,-0.18489134311676025,67425811
15-Mar-2020 07:35:54.820,0.6821025609970093,21980,67425798,12753,-0.6825544834136963,0.1862311065196991,-0.18486186861991882,67425812
15-Mar-2020 07:35:55.820,0.6821094751358032,21980,67425798,12753,-0.6825606822967529,0.1862061321735382,-0.1848389208316803,67425813
15-Mar-2020 07:35:56.820,0.682112455368042,21980,67425798,12753,-0.6825717687606812,0.18617862462997437,-0.18481338024139404,67425814
15-Mar-2020 07:35:57.820,0.682123064994812,21980,67425798,12753,-0.6825740337371826,0.1861548125743866,-0.18479052186012268,67425815
15-Mar-2020 07:35:58.820,0.6821310520172119,21980,67425798,12753,-0.6825785636901855,0.18613281846046448,-0.18476659059524536,67425816
15-Mar-2020 07:35:59.820,0.6821364164352417,21980,67425798,12753,-0.6825861930847168,0.18610653281211853,-0.18474501371383667,67425817
15-Mar-2020 07:36:00.820,0.6821398735046387,21980,67425798,12753,-0.6825960874557495,0.18608298897743225,-0.18471962213516235,67425818
15-Mar-2020 07:36:01.820,0.6821485757827759,21980,67425798,12753,-0.682603120803833,0.1860535740852356,-0.18469080328941345,67425819
15-Mar-2020 07:36:02.820,0.6821560859680176,21980,67425798,12753,-0.6826077699661255,0.18603172898292542,-0.18466821312904358,67425820
15-Mar-2020 07:36:03.820,0.6821615695953369,21980,67425798,12753,-0.6826173067092896,0.18600168824195862,-0.18464285135269165,67425821
15-Mar-2020 07:36:04.820,0.6821660995483398,21980,67425798,12753,-0.6826255321502686,0.185980886220932,-0.18461737036705017,67425822
15-Mar-2020 07:36:05.820,0.6821733713150024,21980,67425798,12753,-0.6826322078704834,0.18595045804977417,-0.18459519743919373,67425823
15-Mar-2020 07:36:06.820,0.6821811199188232,21980,67425798,12753,-0.6826355457305908,0.18592995405197144,-0.18457502126693726,67425824
15-Mar-2020 07:36:07.820,0.6821897029876709,21980,67425798,12753,-0.6826428174972534,0.18590372800827026,-0.1845434606075287,67425825
15-Mar-2020 07:36:08.820,0.6821953058242798,21980,67425798,12753,-0.6826498508453369,0.18588155508041382,-0.1845194399356842,67425826
15-Mar-2020 07:36:09.820,0.6822011470794678,21980,67425798,12753,-0.6826579570770264,0.1858552098274231,-0.18449389934539795,67425827
15-Mar-2020 07:36:10.820,0.682212233543396,21980,67425798,12753,-0.6826624870300293,0.18582850694656372,-0.18446317315101624,67425828
15-Mar-2020 07:36:11.820,0.6822191476821899,21980,67425830,12759,-0.682668924331665,0.18580305576324463,-0.18443939089775085,67425829
15-Mar-2020 07:36:12.820,0.6822199821472168,21980,67425830,12759,-0.6826801300048828,0.18577918410301208,-0.18441951274871826,67425830
15-Mar-2020 07:36:13.820,0.682227373123169,21980,67425830,12759,-0.682685375213623,0.18575525283813477,-0.18439656496047974,67425831
15-Mar-2020 07:36:14.820,0.6822378635406494,21980,67425830,12759,-0.6826884746551514,0.18573135137557983,-0.18436986207962036,67425832
15-Mar-2020 07:36:15.820,0.6822414398193359,21980,67425830,12759,-0.6826978921890259,0.18570831418037415,-0.18434607982635498,67425833
15-Mar-2020 07:36:16.820,0.6822458505630493,21980,67425830,12759,-0.6827079057693481,0.18567976355552673,-0.18431878089904785,67425834
15-Mar-2020 07:36:17.820,0.6822532415390015,22012,67425830,12759,-0.682713508605957,0.18565714359283447,-0.18429434299468994,67425835
15-Mar-2020 07:36:18.820,0.6822651624679565,22012,67425830,12759,-0.6827155351638794,0.18563023209571838,-0.18426993489265442,67425836
15-Mar-2020 07:36:19.820,0.6822696924209595,22012,67425830,12759,-0.6827245950698853,0.18560731410980225,-0.18424353003501892,67425837
15-Mar-2020 07:36:20.820,0.6822748184204102,22012,67425830,12759,-0.6827327013015747,0.185580313205719,-0.18422147631645203,67425838
15-Mar-2020 07:36:21.820,0.6822829246520996,22012,67425830,12759,-0.682738184928894,0.1855541169643402,-0.1841975450515747,67425839
15-Mar-2020 07:36:22.820,0.6822924613952637,22012,67425830,12759,-0.6827418804168701,0.18553027510643005,-0.18417206406593323,67425840
15-Mar-2020 07:36:23.820,0.6822950839996338,22012,67425830,12759,-0.6827517747879028,0.1855071783065796,-0.18414881825447083,67425841
15-Mar-2020 07:36:24.820,0.6822988986968994,22012,67425830,12759,-0.6827614307403564,0.18548300862312317,-0.1841234564781189,67425842
15-Mar-2020 07:36:25.820,0.6823079586029053,22012,67425830,12759,-0.6827656030654907,0.18546175956726074,-0.18409520387649536,67425843
15-Mar-2020 07:36:26.820,0.6823182106018066,22012,67425830,12759,-0.6827691793441772,0.18543750047683716,-0.18406915664672852,67425844
15-Mar-2020 07:36:27.820,0.6823234558105469,22012,67425830,12759,-0.6827777624130249,0.18541023135185242,-0.18404483795166016,67425845
15-Mar-2020 07:36:28.820,0.682327389717102,22012,67425830,12759,-0.6827871799468994,0.1853817105293274,-0.18402379751205444,67425846
15-Mar-2020 07:36:29.820,0.6823385953903198,22012,67425830,12759,-0.68278968334198,0.1853565275669098,-0.18399858474731445,67425847
15-Mar-2020 07:36:30.820,0.6823463439941406,22012,67425830,12759,-0.6827960014343262,0.1853325068950653,-0.18396982550621033,67425848
15-Mar-2020 07:36:31.820,0.682348370552063,22012,67425830,12759,-0.6828064918518066,0.1853102743625641,-0.18394646048545837,67425849
15-Mar-2020 07:36:32.820,0.6823539733886719,22012,67425830,12759,-0.6828147172927856,0.18528389930725098,-0.18392211198806763,67425850
15-Mar-2020 07:36:33.820,0.6823647022247314,22012,67425830,12759,-0.6828184127807617,0.1852596402168274,-0.1838928461074829,67425851
15-Mar-2020 07:36:34.820,0.6823713779449463,22012,67425830,12759,-0.6828247308731079,0.18523606657981873,-0.18386885523796082,67425852
15-Mar-2020 07:36:35.820,0.6823751926422119,22012,67425830,12759,-0.6828336715698242,0.1852084994316101,-0.18384811282157898,67425853
15-Mar-2020 07:36:36.820,0.6823830604553223,22012,67425830,12759,-0.6828404664993286,0.1851842701435089,-0.18381953239440918,67425854
15-Mar-2020 07:36:37.820,0.6823897361755371,22012,67425830,12759,-0.6828451156616211,0.1851588487625122,-0.18380293250083923,67425855
15-Mar-2020 07:36:38.820,0.6823980808258057,22012,67425830,12759,-0.6828508377075195,0.18513187766075134,-0.18377849459648132,67425856
15-Mar-2020 07:36:39.820,0.6824032068252563,22012,67425830,12759,-0.6828588247299194,0.18511149287223816,-0.18374896049499512,67425857
15-Mar-2020 07:36:40.820,0.6824091672897339,22012,67425830,12759,-0.6828676462173462,0.18508365750312805,-0.18372368812561035,67425858
15-Mar-2020 07:36:41.820,0.6824175119400024,22012,67425830,12759,-0.6828733682632446,0.18505844473838806,-0.18369561433792114,67425859
15-Mar-2020 07:36:42.820,0.682426929473877,22012,67425830,12759,-0.6828771829605103,0.18503472208976746,-0.183669775724411,67425860
15-Mar-2020 07:36:43.820,0.6824336051940918,22012,67425862,12759,-0.6828842163085938,0.1850089132785797,-0.18364489078521729,67425861
15-Mar-2020 07:36:44.820,0.6824350357055664,22012,67425862,12759,-0.6828943490982056,0.18498721718788147,-0.1836239993572235,67425862
15-Mar-2020 07:36:45.820,0.6824421882629395,22012,67425862,12759,-0.6828999519348145,0.1849628984928131,-0.1836012899875641,67425863
15-Mar-2020 07:36:46.820,0.6824511289596558,22012,67425862,12759,-0.6829047203063965,0.18493762612342834,-0.18357589840888977,67425864
15-Mar-2020 07:36:47.820,0.6824551820755005,22012,67425862,12759,-0.6829135417938232,0.18491488695144653,-0.18355047702789307,67425865
15-Mar-2020 07:36:48.820,0.6824616193771362,22012,67425862,12759,-0.6829218864440918,0.18489030003547668,-0.18352144956588745,67425866
15-Mar-2020 07:36:49.820,0.6824727058410645,22044,67425862,12759,-0.6829252243041992,0.18486353754997253,-0.18349364399909973,67425867
15-Mar-2020 07:36:50.820,0.6824823617935181,22044,67425862,12759,-0.6829284429550171,0.18483933806419373,-0.1834704875946045,67425868
15-Mar-2020 07:36:51.820,0.6824859380722046,22044,67425862,12759,-0.6829385757446289,0.18481439352035522,-0.1834447979927063,67425869
15-Mar-2020 07:36:52.820,0.6824915409088135,22044,67425862,12759,-0.6829471588134766,0.1847846806049347,-0.18342214822769165,67425870
15-Mar-2020 07:36:53.820,0.682502031326294,22044,67425862,12759,-0.6829487085342407,0.18476155400276184,-0.18340066075325012,67425871
15-Mar-2020 07:36:54.820,0.6825089454650879,22044,67425862,12759,-0.6829559803009033,0.184737890958786,-0.18337169289588928,67425872
15-Mar-2020 07:36:55.820,0.6825089454650879,22044,67425862,12759,-0.6829686164855957,0.18471458554267883,-0.18334758281707764,67425873
15-Mar-2020 07:36:56.820,0.6825157403945923,22044,67425862,12759,-0.6829760074615479,0.18468829989433289,-0.18332096934318542,67425874
15-Mar-2020 07:36:57.820,0.6825253963470459,22044,67425862,12759,-0.6829792261123657,0.18466615676879883,-0.18329542875289917,67425875
15-Mar-2020 07:36:58.820,0.6825302839279175,22044,67425862,12759,-0.6829869747161865,0.18464097380638123,-0.18327414989471436,67425876
15-Mar-2020 07:36:59.820,0.6825345754623413,22044,67425862,12759,-0.6829971075057983,0.18461158871650696,-0.18324941396713257,67425877
15-Mar-2020 07:37:00.820,0.6825438737869263,22044,67425862,12759,-0.682999849319458,0.18458938598632812,-0.1832267940044403,67425878
15-Mar-2020 07:37:01.820,0.6825569868087769,22044,67425862,12759,-0.6830013990402222,0.1845613718032837,-0.18320080637931824,67425879
15-Mar-2020 07:37:02.820,0.682563304901123,22044,67425862,12759,-0.683010458946228,0.1845323145389557,-0.18317291140556335,67425880
15-Mar-2020 07:37:03.820,0.682564377784729,22044,67425862,12759,-0.683022141456604,0.1845087707042694,-0.1831495761871338,67425881
15-Mar-2020 07:37:04.820,0.6825722455978394,22044,67425862,12759,-0.6830259561538696,0.1844901740550995,-0.18312406539916992,67425882
15-Mar-2020 07:37:05.820,0.6825830936431885,22044,67425862,12759,-0.6830298900604248,0.18446388840675354,-0.18309524655342102,67425883
15-Mar-2020 07:37:06.820,0.6825871467590332,22044,67425862,12759,-0.683038592338562,0.18444013595581055,-0.1830725371837616,67425884
15-Mar-2020 07:37:07.820,0.6825898885726929,22044,67425862,12759,-0.6830499172210693,0.18441614508628845,-0.1830446720123291,67425885
15-Mar-2020 07:37:08.820,0.6825990676879883,22044,67425862,12759,-0.6830527782440186,0.18439245223999023,-0.1830216944217682,67425886
15-Mar-2020 07:37:09.820,0.6826088428497314,22044,67425862,12759,-0.6830575466156006,0.1843632459640503,-0.18299701809883118,67425887
15-Mar-2020 07:37:10.820,0.6826114654541016,22044,67425862,12759,-0.6830687522888184,0.18433663249015808,-0.18297305703163147,67425888
15-Mar-2020 07:37:11.820,0.6826152801513672,22044,67425862,12759,-0.6830765008926392,0.18432047963142395,-0.18294626474380493,67425889
15-Mar-2020 07:37:12.820,0.6826272010803223,22044,67425862,12759,-0.6830790042877197,0.18429329991340637,-0.1829197108745575,67425890
15-Mar-2020 07:37:13.820,0.6826359033584595,22044,67425862,12759,-0.6830825805664062,0.1842675507068634,-0.18289977312088013,67425891
15-Mar-2020 07:37:14.820,0.6826401948928833,22044,67425862,12759,-0.683092474937439,0.18424001336097717,-0.18287479877471924,67425892
15-Mar-2020 07:37:15.820,0.6826437711715698,22044,67425894,12759,-0.6831029653549194,0.18421828746795654,-0.18284446001052856,67425893
15-Mar-2020 07:37:16.820,0.6826550960540771,22044,67425894,12759,-0.6831052303314209,0.18418842554092407,-0.18282407522201538,67425894
15-Mar-2020 07:37:17.820,0.682661771774292,22044,67425894,12759,-0.6831104755401611,0.18416467308998108,-0.18280312418937683,67425895
15-Mar-2020 07:37:18.820,0.6826648712158203,22044,67425894,12759,-0.6831213235855103,0.18414071202278137,-0.18277409672737122,67425896
15-Mar-2020 07:37:19.820,0.682668924331665,22044,67425894,12759,-0.6831302642822266,0.1841176152229309,-0.18274936079978943,67425897
15-Mar-2020 07:37:20.820,0.682679295539856,22044,67425894,12759,-0.6831333637237549,0.1840926706790924,-0.18272405862808228,67425898
15-Mar-2020 07:37:21.820,0.6826905012130737,22076,67425894,12759,-0.6831364631652832,0.1840677261352539,-0.1826961636543274,67425899
15-Mar-2020 07:37:22.820,0.6826924085617065,22076,67425894,12759,-0.6831463575363159,0.18404462933540344,-0.18267536163330078,67425900
15-Mar-2020 07:37:23.820,0.6826974153518677,22076,67425894,12759,-0.6831554174423218,0.18401852250099182,-0.1826493740081787,67425901
15-Mar-2020 07:37:24.820,0.6827077865600586,22076,67425894,12759,-0.6831586360931396,0.18399015069007874,-0.18262583017349243,67425902
15-Mar-2020 07:37:25.820,0.6827151775360107,22076,67425894,12759,-0.6831640005111694,0.18396666646003723,-0.18260127305984497,67425903
15-Mar-2020 07:37:26.820,0.6827188730239868,22076,67425894,12759,-0.6831735372543335,0.18394365906715393,-0.18257617950439453,67425904
15-Mar-2020 07:37:27.820,0.6827216148376465,22076,67425894,12759,-0.6831845045089722,0.18392032384872437,-0.182549387216568,67425905
15-Mar-2020 07:37:28.820,0.6827331781387329,22076,67425894,12759,-0.6831859350204468,0.18389257788658142,-0.1825265884399414,67425906
15-Mar-2020 07:37:29.820,0.682742714881897,22076,67425894,12759,-0.6831904649734497,0.18386796116828918,-0.18249869346618652,67425907
15-Mar-2020 07:37:30.820,0.6827459335327148,22076,67425894,12759,-0.6832011938095093,0.18384253978729248,-0.18247365951538086,67425908
15-Mar-2020 07:37:31.820,0.6827478408813477,22076,67425894,12759,-0.6832104921340942,0.18382006883621216,-0.1824534833431244,67425909
15-Mar-2020 07:37:32.820,0.6827621459960938,22076,67425894,12759,-0.6832109689712524,0.18379083275794983,-0.18242785334587097,67425910
15-Mar-2020 07:37:33.820,0.6827712059020996,22076,67425894,12759,-0.6832149028778076,0.18376782536506653,-0.1824016273021698,67425911
15-Mar-2020 07:37:34.820,0.6827714443206787,22076,67425894,12759,-0.6832276582717896,0.18374547362327576,-0.182375967502594,67425912
15-Mar-2020 07:37:35.820,0.682776689529419,22076,67425894,12759,-0.6832362413406372,0.18371957540512085,-0.18235039710998535,67425913
15-Mar-2020 07:37:36.820,0.6827915906906128,22076,67425894,12759,-0.683234691619873,0.18369397521018982,-0.18232586979866028,67425914
15-Mar-2020 07:37:37.820,0.6827988624572754,22076,67425894,12759,-0.6832406520843506,0.18366974592208862,-0.1823011040687561,67425915
15-Mar-2020 07:37:38.820,0.6827977895736694,22076,67425894,12759,-0.6832554340362549,0.18364384770393372,-0.1822761595249176,67425916
15-Mar-2020 07:37:39.820,0.682806134223938,22076,67425894,12759,-0.6832612752914429,0.18361923098564148,-0.18224835395812988,67425917
15-Mar-2020 07:37:40.820,0.6828179359436035,22076,67425894,12759,-0.6832612752914429,0.1835976243019104,-0.182224839925766,67425918
15-Mar-2020 07:37:41.820,0.6828207969665527,22076,67425894,12759,-0.6832723617553711,0.18356692790985107,-0.18220430612564087,67425919
15-Mar-2020 07:37:42.820,0.6828229427337646,22076,67425894,12759,-0.6832828521728516,0.1835489273071289,-0.18217384815216064,67425920
15-Mar-2020 07:37:43.820,0.6828296184539795,22076,67425894,12759,-0.6832883358001709,0.18352356553077698,-0.1821543574333191,67425921
15-Mar-2020 07:37:44.820,0.6828442811965942,22076,67425894,12759,-0.6832888126373291,0.18349269032478333,-0.18212902545928955,67425922
15-Mar-2020 07:37:45.820,0.6828474998474121,22076,67425894,12759,-0.6832994222640991,0.18346622586250305,-0.18210431933403015,67425923
15-Mar-2020 07:37:46.820,0.6828513145446777,22076,67425894,12759,-0.6833087205886841,0.18344488739967346,-0.18207600712776184,67425924
15-Mar-2020 07:37:47.820,0.6828644275665283,22076,67425926,12759,-0.6833094358444214,0.18341851234436035,-0.1820513904094696,67425925
15-Mar-2020 07:37:48.820,0.6828763484954834,22076,67425926,12759,-0.6833101511001587,0.18339526653289795,-0.18202775716781616,67425926
15-Mar-2020 07:37:49.820,0.6828759908676147,22076,67425926,12759,-0.6833231449127197,0.1833687722682953,-0.18200653791427612,67425927
15-Mar-2020 07:37:50.820,0.682876467704773,22076,67425926,12759,-0.6833360195159912,0.18334412574768066,-0.1819796860218048,67425928
15-Mar-2020 07:37:51.820,0.6828882694244385,22076,67425926,12759,-0.6833376884460449,0.18332168459892273,-0.18195205926895142,67425929
15-Mar-2020 07:37:52.820,0.6828960180282593,22076,67425926,12759,-0.6833432912826538,0.18329492211341858,-0.18192899227142334,67425930
15-Mar-2020 07:37:53.820,0.6828992366790771,22108,67425926,12759,-0.683354377746582,0.18326711654663086,-0.18190345168113708,67425931
15-Mar-2020 07:37:54.820,0.6829020977020264,22108,67425926,12759,-0.6833634376525879,0.18324923515319824,-0.18187665939331055,67425932
15-Mar-2020 07:37:55.820,0.6829156875610352,22108,67425926,12759,-0.6833642721176147,0.1832192838191986,-0.18185269832611084,67425933
15-Mar-2020 07:37:56.820,0.6829251050949097,22108,67425926,12759,-0.6833688020706177,0.1831914484500885,-0.18182793259620667,67425934
15-Mar-2020 07:37:57.820,0.6829279661178589,22108,67425926,12759,-0.683379054069519,0.18316888809204102,-0.181801438331604,67425935
15-Mar-2020 07:37:58.820,0.6829342842102051,22108,67425926,12759,-0.6833850145339966,0.18314963579177856,-0.18177545070648193,67425936
15-Mar-2020 07:37:59.820,0.6829462051391602,22108,67425926,12759,-0.683385968208313,0.183122456073761,-0.18175527453422546,67425937
15-Mar-2020 07:38:00.820,0.6829533576965332,22108,67425926,12759,-0.6833914518356323,0.18309590220451355,-0.1817333996295929,67425938
15-Mar-2020 07:38:01.820,0.6829531192779541,22108,67425926,12759,-0.6834059953689575,0.18307340145111084,-0.1817024052143097,67425939
15-Mar-2020 07:38:02.820,0.682957649230957,22108,67425926,12759,-0.6834151744842529,0.18304812908172607,-0.18167749047279358,67425940
15-Mar-2020 07:38:03.820,0.682971715927124,22108,67425926,12759,-0.6834161281585693,0.18301773071289062,-0.1816510260105133,67425941
15-Mar-2020 07:38:04.820,0.6829782724380493,22108,67425926,12759,-0.6834235191345215,0.18298602104187012,-0.18163031339645386,67425942
15-Mar-2020 07:38:05.820,0.682979941368103,22108,67425926,12759,-0.6834346055984497,0.18296629190444946,-0.18160167336463928,67425943
15-Mar-2020 07:38:06.820,0.6829855442047119,22108,67425926,12759,-0.6834414005279541,0.1829434335231781,-0.18157804012298584,67425944
15-Mar-2020 07:38:07.820,0.6829991340637207,22108,67425926,12759,-0.6834416389465332,0.18291515111923218,-0.1815546452999115,67425945
15-Mar-2020 07:38:08.820,0.6830078363418579,22108,67425926,12759,-0.6834455728530884,0.1828974485397339,-0.181525319814682,67425946
15-Mar-2020 07:38:09.820,0.6830081939697266,22108,67425926,12759,-0.6834579706192017,0.18287178874015808,-0.18150323629379272,67425947
15-Mar-2020 07:38:10.820,0.6830130815505981,22108,67425926,12759,-0.6834654808044434,0.18284893035888672,-0.1814797818660736,67425948
15-Mar-2020 07:38:11.820,0.6830283403396606,22108,67425926,12759,-0.6834644079208374,0.18282076716423035,-0.18145450949668884,67425949
15-Mar-2020 07:38:12.820,0.6830331087112427,22108,67425926,12759,-0.6834735870361328,0.18279415369033813,-0.18142911791801453,67425950
15-Mar-2020 07:38:13.820,0.6830309629440308,22108,67425926,12759,-0.6834883689880371,0.18277132511138916,-0.18140381574630737,67425951
15-Mar-2020 07:38:14.820,0.6830397844314575,22108,67425926,12759,-0.6834943294525146,0.182743102312088,-0.181377112865448,67425952
15-Mar-2020 07:38:15.820,0.6830524206161499,22108,67425926,12759,-0.6834943294525146,0.18271604180335999,-0.18135687708854675,67425953
15-Mar-2020 07:38:16.820,0.6830570697784424,22108,67425926,12759,-0.6835035085678101,0.1826915740966797,-0.18132904171943665,67425954
15-Mar-2020 07:38:17.820,0.683057427406311,22108,67425926,12759,-0.6835147142410278,0.18267500400543213,-0.18130216002464294,67425955
15-Mar-2020 07:38:18.820,0.6830664873123169,22108,67425926,12759,-0.6835187673568726,0.1826494038105011,-0.18127867579460144,67425956
15-Mar-2020 07:38:19.820,0.6830806732177734,22108,67425958,12759,-0.6835176944732666,0.182622492313385,-0.18125620484352112,67425957
15-Mar-2020 07:38:20.820,0.6830832958221436,22108,67425958,12759,-0.6835284233093262,0.18259742856025696,-0.18123120069503784,67425958
15-Mar-2020 07:38:21.820,0.683083176612854,22108,67425958,12759,-0.683540940284729,0.18257498741149902,-0.18120750784873962,67425959
15-Mar-2020 07:38:22.820,0.6830945014953613,22108,67425958,12759,-0.6835429668426514,0.1825476884841919,-0.18118292093276978,67425960
15-Mar-2020 07:38:23.820,0.6831088066101074,22108,67425958,12759,-0.6835429668426514,0.18252235651016235,-0.181155264377594,67425961
15-Mar-2020 07:38:24.820,0.6831090450286865,22108,67425958,12759,-0.6835564374923706,0.18249446153640747,-0.18113213777542114,67425962
15-Mar-2020 07:38:25.820,0.6831074953079224,22140,67425958,12759,-0.6835711002349854,0.18247270584106445,-0.18110457062721252,67425963
15-Mar-2020 07:38:26.820,0.683124303817749,22140,67425958,12759,-0.683568000793457,0.18244853615760803,-0.1810775101184845,67425964
15-Mar-2020 07:38:27.820,0.6831334829330444,22140,67425958,12759,-0.683571457862854,0.1824205219745636,-0.18105801939964294,67425965
15-Mar-2020 07:38:28.820,0.6831333637237549,22140,67425958,12759,-0.6835842132568359,0.18240225315093994,-0.18102866411209106,67425966
15-Mar-2020 07:38:29.820,0.683137059211731,22140,67425958,12759,-0.6835933923721313,0.18237817287445068,-0.18100422620773315,67425967
15-Mar-2020 07:38:30.820,0.6831517219543457,22140,67425958,12759,-0.6835922002792358,0.18234992027282715,-0.18098130822181702,67425968
15-Mar-2020 07:38:31.820,0.6831604242324829,22140,67425958,12759,-0.6835976839065552,0.18232187628746033,-0.18095675110816956,67425969
15-Mar-2020 07:38:32.820,0.6831587553024292,22140,67425958,12759,-0.6836113929748535,0.1822996437549591,-0.1809324026107788,67425970
15-Mar-2020 07:38:33.820,0.6831635236740112,22140,67425958,12759,-0.6836203336715698,0.18227386474609375,-0.18090659379959106,67425971
15-Mar-2020 07:38:34.820,0.6831796169281006,22140,67425958,12759,-0.683617115020752,0.1822509467601776,-0.1808825433254242,67425972
15-Mar-2020 07:38:35.820,0.6831836700439453,22140,67425958,12759,-0.6836261749267578,0.18222376704216003,-0.1808595061302185,67425973
15-Mar-2020 07:38:36.820,0.6831822395324707,22140,67425958,12759,-0.6836397647857666,0.18220409750938416,-0.18083319067955017,67425974
15-Mar-2020 07:38:37.820,0.6831891536712646,22140,67425958,12759,-0.6836460828781128,0.18217873573303223,-0.1808091104030609,67425975
15-Mar-2020 07:38:38.820,0.6832075119018555,22140,67425958,12759,-0.6836434602737427,0.1821490228176117,-0.18077942728996277,67425976
15-Mar-2020 07:38:39.820,0.6832116842269897,22140,67425958,12759,-0.6836529970169067,0.18212011456489563,-0.18075743317604065,67425977
15-Mar-2020 07:38:40.820,0.6832116842269897,22140,67425958,12759,-0.6836652755737305,0.1820991337299347,-0.18073183298110962,67425978
15-Mar-2020 07:38:41.820,0.6832209825515747,22140,67425958,12759,-0.6836673021316528,0.18207880854606628,-0.18070915341377258,67425979
15-Mar-2020 07:38:42.820,0.6832354068756104,22140,67425958,12759,-0.6836671829223633,0.182049959897995,-0.18068373203277588,67425980
15-Mar-2020 07:38:43.820,0.6832383871078491,22140,67425958,12759,-0.6836779117584229,0.1820267140865326,-0.1806560754776001,67425981
15-Mar-2020 07:38:44.820,0.6832367181777954,22140,67425958,12759,-0.6836928129196167,0.18200156092643738,-0.18063119053840637,67425982
15-Mar-2020 07:38:45.820,0.6832478046417236,22140,67425958,12759,-0.683695912361145,0.18197312951087952,-0.1806061565876007,67425983
15-Mar-2020 07:38:46.820,0.683260440826416,22140,67425958,12759,-0.6836968660354614,0.1819445788860321,-0.18058407306671143,67425984
15-Mar-2020 07:38:47.820,0.6832636594772339,22140,67425958,12759,-0.6837066411972046,0.18192338943481445,-0.18055593967437744,67425985
15-Mar-2020 07:38:48.820,0.6832650899887085,22140,67425958,12759,-0.6837179660797119,0.18190303444862366,-0.1805284321308136,67425986
15-Mar-2020 07:38:49.820,0.6832762956619263,22140,67425958,12759,-0.6837203502655029,0.18187502026557922,-0.1805039346218109,67425987
15-Mar-2020 07:38:50.820,0.6832869052886963,22140,67425958,12759,-0.6837230920791626,0.1818486452102661,-0.18048134446144104,67425988
15-Mar-2020 07:38:51.820,0.6832876205444336,22140,67425990,12759,-0.6837335824966431,0.1818307638168335,-0.18045574426651,67425989
15-Mar-2020 07:38:52.820,0.6832911968231201,22140,67425990,12759,-0.6837432384490967,0.18180596828460693,-0.18043074011802673,67425990
15-Mar-2020 07:38:53.820,0.6833028793334961,22140,67425990,12759,-0.6837451457977295,0.18177735805511475,-0.18040868639945984,67425991
15-Mar-2020 07:38:54.820,0.6833170652389526,22140,67425990,12759,-0.6837460994720459,0.18174687027931213,-0.18038198351860046,67425992
15-Mar-2020 07:38:55.820,0.6833164691925049,22140,67425990,12759,-0.6837589740753174,0.1817253828048706,-0.1803574562072754,67425993
15-Mar-2020 07:38:56.820,0.6833181381225586,22140,67425990,12759,-0.6837702989578247,0.18170034885406494,-0.1803329586982727,67425994
15-Mar-2020 07:38:57.820,0.6833316087722778,22172,67425990,12759,-0.6837712526321411,0.18167319893836975,-0.18030619621276855,67425995
15-Mar-2020 07:38:58.820,0.6833394765853882,22172,67425990,12759,-0.6837760210037231,0.18165108561515808,-0.1802804172039032,67425996
15-Mar-2020 07:38:59.820,0.683340311050415,22172,67425990,12759,-0.6837877035140991,0.18163159489631653,-0.1802522838115692,67425997
15-Mar-2020 07:39:00.820,0.6833453178405762,22172,67425990,12759,-0.6837970018386841,0.18160438537597656,-0.18022552132606506,67425998
15-Mar-2020 07:39:01.820,0.6833553314208984,22172,67425990,12759,-0.6837987899780273,0.18157732486724854,-0.1802075207233429,67425999
15-Mar-2020 07:39:02.820,0.6833661794662476,22172,67425990,12759,-0.6838010549545288,0.18155261874198914,-0.18018296360969543,67426000
15-Mar-2020 07:39:03.820,0.6833637952804565,22172,67425990,12759,-0.6838148832321167,0.18153178691864014,-0.18016061186790466,67426001
15-Mar-2020 07:39:04.820,0.6833693981170654,22172,67425990,12759,-0.6838220357894897,0.1815062165260315,-0.18013867735862732,67426002
15-Mar-2020 07:39:05.820,0.6833866834640503,22172,67425990,12759,-0.6838202476501465,0.1814744770526886,-0.18011048436164856,67426003
15-Mar-2020 07:39:06.820,0.6833934783935547,22172,67425990,12759,-0.6838275194168091,0.18144911527633667,-0.180082768201828,67426004
15-Mar-2020 07:39:07.820,0.6833916902542114,22172,67425990,12759,-0.6838419437408447,0.18142709136009216,-0.18005746603012085,67426005
15-Mar-2020 07:39:08.820,0.6833975315093994,22172,67425990,12759,-0.6838496923446655,0.1814003586769104,-0.18003246188163757,67426006
15-Mar-2020 07:39:09.820,0.6834137439727783,22172,67425990,12759,-0.6838468313217163,0.18137454986572266,-0.18000802397727966,67426007
15-Mar-2020 07:39:10.820,0.6834170818328857,22172,67425990,12759,-0.6838556528091431,0.18135395646095276,-0.17998215556144714,67426008
15-Mar-2020 07:39:11.820,0.6834161281585693,22172,67425990,12759,-0.6838705539703369,0.18132859468460083,-0.17995554208755493,67426009
15-Mar-2020 07:39:12.820,0.6834249496459961,22172,67425990,12759,-0.6838736534118652,0.18130525946617126,-0.17993280291557312,67426010
15-Mar-2020 07:39:13.820,0.6834393739700317,22172,67425990,12759,-0.6838729381561279,0.18127766251564026,-0.17990893125534058,67426011
15-Mar-2020 07:39:14.820,0.6834428310394287,22172,67425990,12759,-0.6838819980621338,0.1812572181224823,-0.17988213896751404,67426012
15-Mar-2020 07:39:15.820,0.6834416389465332,22172,67425990,12759,-0.6838966608047485,0.18123087286949158,-0.17985770106315613,67426013
15-Mar-2020 07:39:16.820,0.6834540367126465,22172,67425990,12759,-0.6838986873626709,0.18120068311691284,-0.17983251810073853,67426014
15-Mar-2020 07:39:17.820,0.6834685802459717,22172,67425990,12759,-0.6838972568511963,0.18117332458496094,-0.17981025576591492,67426015
15-Mar-2020 07:39:18.820,0.6834681034088135,22172,67425990,12759,-0.6839114427566528,0.1811501383781433,-0.1797824203968048,67426016
15-Mar-2020 07:39:19.820,0.683466911315918,22172,67425990,12759,-0.6839245557785034,0.18113026022911072,-0.17975732684135437,67426017
15-Mar-2020 07:39:20.820,0.68348228931427,22172,67425990,12759,-0.6839224100112915,0.18110352754592896,-0.17973342537879944,67426018
15-Mar-2020 07:39:21.820,0.6834921836853027,22172,67425990,12759,-0.6839265823364258,0.1810738742351532,-0.179709792137146,67426019
15-Mar-2020 07:39:22.820,0.6834923028945923,22172,67425990,12759,-0.6839388608932495,0.1810530722141266,-0.17968347668647766,67426020
15-Mar-2020 07:39:23.820,0.6834955215454102,22172,67426022,12759,-0.6839474439620972,0.18103232979774475,-0.17965957522392273,67426021
15-Mar-2020 07:39:24.820,0.6835097074508667,22172,67426022,12759,-0.6839475631713867,0.1810041069984436,-0.17963305115699768,67426022
15-Mar-2020 07:39:25.820,0.6835194826126099,22172,67426022,12759,-0.6839518547058105,0.18097427487373352,-0.17960971593856812,67426023
15-Mar-2020 07:39:26.820,0.6835194826126099,22172,67426022,12759,-0.6839649677276611,0.18094989657402039,-0.17958304286003113,67426024
15-Mar-2020 07:39:27.820,0.6835230588912964,22172,67426022,12759,-0.6839747428894043,0.18092775344848633,-0.17955470085144043,67426025
15-Mar-2020 07:39:28.820,0.6835378408432007,22172,67426022,12759,-0.6839743852615356,0.18089887499809265,-0.1795291006565094,67426026
15-Mar-2020 07:39:29.820,0.683542013168335,22204,67426022,12759,-0.6839826107025146,0.18087255954742432,-0.17950817942619324,67426027
15-Mar-2020 07:39:30.820,0.6835411787033081,22204,67426022,12759,-0.6839948892593384,0.18085461854934692,-0.1794828176498413,67426028
15-Mar-2020 07:39:31.820,0.6835471391677856,22204,67426022,12759,-0.6840016841888428,0.18083280324935913,-0.17945638298988342,67426029
15-Mar-2020 07:39:32.820,0.6835610866546631,22204,67426022,12759,-0.6840013265609741,0.18080201745033264,-0.17943614721298218,67426030
15-Mar-2020 07:39:33.820,0.6835700273513794,22204,67426022,12759,-0.6840070486068726,0.18077394366264343,-0.1794089674949646,67426031
15-Mar-2020 07:39:34.820,0.6835683584213257,22204,67426022,12759,-0.6840193271636963,0.18075737357139587,-0.17938396334648132,67426032
15-Mar-2020 07:39:35.820,0.6835784912109375,22204,67426022,12759,-0.684023380279541,0.18072888255119324,-0.17936062812805176,67426033
15-Mar-2020 07:39:36.820,0.6835916042327881,22204,67426022,12759,-0.6840242147445679,0.1806999146938324,-0.17933696508407593,67426034
15-Mar-2020 07:39:37.820,0.6835949420928955,22204,67426022,12759,-0.6840337514877319,0.18067586421966553,-0.17931196093559265,67426035
15-Mar-2020 07:39:38.820,0.6835945844650269,22204,67426022,12759,-0.6840484142303467,0.1806522011756897,-0.17928144335746765,67426036
15-Mar-2020 07:39:39.820,0.6836014986038208,22204,67426022,12759,-0.6840537786483765,0.18062734603881836,-0.1792582869529724,67426037
15-Mar-2020 07:39:40.820,0.68361496925354,22204,67426022,12759,-0.6840530633926392,0.18060088157653809,-0.17923638224601746,67426038
15-Mar-2020 07:39:41.820,0.6836197376251221,22204,67426022,12759,-0.6840612888336182,0.18058133125305176,-0.1792069375514984,67426039
15-Mar-2020 07:39:42.820,0.6836174726486206,22204,67426022,12759,-0.6840755939483643,0.18055766820907593,-0.17918437719345093,67426040
15-Mar-2020 07:39:43.820,0.6836276054382324,22204,67426022,12759,-0.6840791702270508,0.18052852153778076,-0.17916136980056763,67426041
15-Mar-2020 07:39:44.820,0.6836410760879517,22204,67426022,12759,-0.6840789318084717,0.18050217628479004,-0.17913851141929626,67426042
15-Mar-2020 07:39:45.820,0.68364417552948,22204,67426022,12759,-0.6840887069702148,0.18048039078712463,-0.17911076545715332,67426043
15-Mar-2020 07:39:46.820,0.683646559715271,22204,67426022,12759,-0.6840994358062744,0.1804562211036682,-0.1790846586227417,67426044
15-Mar-2020 07:39:47.820,0.6836568117141724,22204,67426022,12759,-0.6841014623641968,0.18043074011802673,-0.17906388640403748,67426045
15-Mar-2020 07:39:48.820,0.6836682558059692,22204,67426022,12759,-0.684104323387146,0.18040132522583008,-0.1790386140346527,67426046
15-Mar-2020 07:39:49.820,0.6836702823638916,22204,67426022,12759,-0.6841169595718384,0.18037784099578857,-0.17900660634040833,67426047
15-Mar-2020 07:39:50.820,0.683672308921814,22204,67426022,12759,-0.684126615524292,0.18035492300987244,-0.1789833903312683,67426048
15-Mar-2020 07:39:51.820,0.6836832761764526,22204,67426022,12759,-0.6841285228729248,0.18033155798912048,-0.17896002531051636,67426049
15-Mar-2020 07:39:52.820,0.6836955547332764,22204,67426022,12759,-0.6841305494308472,0.18030044436454773,-0.17893502116203308,67426050
15-Mar-2020 07:39:53.820,0.6836949586868286,22204,67426022,12759,-0.6841427087783813,0.18028220534324646,-0.17890897393226624,67426051
15-Mar-2020 07:39:54.820,0.6836966276168823,22204,67426022,12759,-0.6841539144515991,0.18025675415992737,-0.17888575792312622,67426052
15-Mar-2020 07:39:55.820,0.6837104558944702,22204,67426054,12759,-0.6841535568237305,0.18022844195365906,-0.17886313796043396,67426053
15-Mar-2020 07:39:56.820,0.6837222576141357,22204,67426054,12759,-0.6841551065444946,0.1802023947238922,-0.17883771657943726,67426054
15-Mar-2020 07:39:57.820,0.6837201118469238,22204,67426054,12759,-0.6841692924499512,0.18018168210983276,-0.1788129210472107,67426055
15-Mar-2020 07:39:58.820,0.6837253570556641,22204,67426054,12759,-0.6841776371002197,0.18015533685684204,-0.17878806591033936,67426056
15-Mar-2020 07:39:59.820,0.6837378740310669,22204,67426054,12759,-0.6841776371002197,0.18013101816177368,-0.1787644624710083,67426057
15-Mar-2020 07:40:00.820,0.6837445497512817,22204,67426054,12759,-0.6841851472854614,0.18010452389717102,-0.17873752117156982,67426058
15-Mar-2020 07:40:01.820,0.6837433576583862,22236,67426054,12759,-0.6841984987258911,0.180084228515625,-0.17871084809303284,67426059
15-Mar-2020 07:40:02.820,0.6837500333786011,22236,67426054,12759,-0.6842042207717896,0.18006059527397156,-0.17868757247924805,67426060
15-Mar-2020 07:40:03.820,0.6837664842605591,22236,67426054,12759,-0.6842031478881836,0.18002593517303467,-0.17866328358650208,67426061
15-Mar-2020 07:40:04.820,0.6837708950042725,22236,67426054,12759,-0.684212327003479,0.18000155687332153,-0.17863613367080688,67426062
15-Mar-2020 07:40:05.820,0.683769941329956,22236,67426054,12759,-0.6842257976531982,0.17998045682907104,-0.17861005663871765,67426063
15-Mar-2020 07:40:06.820,0.6837793588638306,22236,67426054,12759,-0.6842292547225952,0.17995384335517883,-0.17858591675758362,67426064
15-Mar-2020 07:40:07.820,0.6837900876998901,22236,67426054,12759,-0.6842304468154907,0.17993050813674927,-0.17856410145759583,67426065
15-Mar-2020 07:40:08.820,0.683793306350708,22236,67426054,12759,-0.6842385530471802,0.17990875244140625,-0.17854270339012146,67426066
15-Mar-2020 07:40:09.820,0.6837936639785767,22236,67426054,12759,-0.684251070022583,0.17988815903663635,-0.17851442098617554,67426067
15-Mar-2020 07:40:10.820,0.683806300163269,22236,67426054,12759,-0.6842522621154785,0.17985713481903076,-0.1784922480583191,67426068
15-Mar-2020 07:40:11.820,0.6838182210922241,22236,67426054,12759,-0.6842538118362427,0.17983150482177734,-0.1784665286540985,67426069
15-Mar-2020 07:40:12.820,0.6838200092315674,22236,67426054,12759,-0.6842665672302246,0.17980512976646423,-0.17843791842460632,67426070
15-Mar-2020 07:40:13.820,0.6838215589523315,22236,67426054,12759,-0.684276819229126,0.17978519201278687,-0.17841213941574097,67426071
15-Mar-2020 07:40:14.820,0.683834433555603,22236,67426054,12759,-0.6842787265777588,0.17975512146949768,-0.17838650941848755,67426072
15-Mar-2020 07:40:15.820,0.6838433742523193,22236,67426054,12759,-0.6842836141586304,0.17972692847251892,-0.17836233973503113,67426073
15-Mar-2020 07:40:16.820,0.6838451623916626,22236,67426054,12759,-0.6842943429946899,0.17970317602157593,-0.17833641171455383,67426074
15-Mar-2020 07:40:17.820,0.6838493347167969,22236,67426054,12759,-0.6843018531799316,0.17968201637268066,-0.17831313610076904,67426075
15-Mar-2020 07:40:18.820,0.6838594675064087,22236,67426054,12759,-0.684302806854248,0.17966046929359436,-0.17829382419586182,67426076
15-Mar-2020 07:40:19.820,0.6838692426681519,22236,67426054,12759,-0.684307336807251,0.1796301305294037,-0.1782693862915039,67426077
15-Mar-2020 07:40:20.820,0.6838699579238892,22236,67426054,12759,-0.684319019317627,0.17961236834526062,-0.17823880910873413,67426078
15-Mar-2020 07:40:21.820,0.6838743686676025,22236,67426054,12759,-0.6843280792236328,0.1795872151851654,-0.17821356654167175,67426079
15-Mar-2020 07:40:22.820,0.6838873624801636,22236,67426054,12759,-0.6843293905258179,0.1795545518398285,-0.17819073796272278,67426080
15-Mar-2020 07:40:23.820,0.6838973760604858,22236,67426054,12759,-0.6843342781066895,0.17952635884284973,-0.17816156148910522,67426081
15-Mar-2020 07:40:24.820,0.6838953495025635,22236,67426054,12759,-0.6843476295471191,0.17950743436813354,-0.17813611030578613,67426082
15-Mar-2020 07:40:25.821,0.6839017868041992,22236,67426054,12759,-0.6843550205230713,0.1794801950454712,-0.17811188101768494,67426083
15-Mar-2020 07:40:26.821,0.6839150190353394,22236,67426054,12759,-0.6843544244766235,0.17945384979248047,-0.17808857560157776,67426084
15-Mar-2020 07:40:27.821,0.6839199066162109,22236,67426086,12759,-0.684362530708313,0.17942753434181213,-0.178066223859787,67426085
15-Mar-2020 07:40:28.821,0.6839197874069214,22236,67426086,12759,-0.6843732595443726,0.1794131100177765,-0.17803987860679626,67426086
15-Mar-2020 07:40:29.821,0.6839277744293213,22236,67426086,12759,-0.6843773126602173,0.17939013242721558,-0.17801666259765625,67426087
15-Mar-2020 07:40:30.821,0.6839392185211182,22236,67426086,12759,-0.6843799352645874,0.17935848236083984,-0.1779947578907013,67426088
15-Mar-2020 07:40:31.821,0.683944821357727,22236,67426086,12759,-0.6843892335891724,0.17933064699172974,-0.1779651939868927,67426089
15-Mar-2020 07:40:32.821,0.6839470863342285,22236,67426086,12759,-0.6843993663787842,0.17931154370307922,-0.1779373586177826,67426090
15-Mar-2020 07:40:33.821,0.6839566230773926,22268,67426086,12759,-0.6844037771224976,0.17928245663642883,-0.1779136061668396,67426091
15-Mar-2020 07:40:34.821,0.6839661598205566,22268,67426086,12759,-0.6844069957733154,0.1792532503604889,-0.17789262533187866,67426092
15-Mar-2020 07:40:35.821,0.6839706897735596,22268,67426086,12759,-0.6844160556793213,0.1792316436767578,-0.17786353826522827,67426093
15-Mar-2020 07:40:36.821,0.6839730739593506,22268,67426086,12759,-0.6844261884689331,0.1792115569114685,-0.1778346300125122,67426094
15-Mar-2020 07:40:37.821,0.6839807033538818,22268,67426086,12759,-0.6844313144683838,0.1791820526123047,-0.1778148114681244,67426095
15-Mar-2020 07:40:38.821,0.6839900016784668,22268,67426086,12759,-0.6844332218170166,0.17915982007980347,-0.17779484391212463,67426096
15-Mar-2020 07:40:39.821,0.6839953660964966,22268,67426086,12759,-0.6844416856765747,0.17913654446601868,-0.1777641475200653,67426097
15-Mar-2020 07:40:40.821,0.6839971542358398,22268,67426086,12759,-0.6844520568847656,0.17911341786384583,-0.17774111032485962,67426098
15-Mar-2020 07:40:41.821,0.6840070486068726,22268,67426086,12759,-0.6844565868377686,0.1790807843208313,-0.17771846055984497,67426099
15-Mar-2020 07:40:42.821,0.684019923210144,22268,67426086,12759,-0.6844580173492432,0.1790538728237152,-0.17769092321395874,67426100
15-Mar-2020 07:40:43.821,0.6840226650238037,22268,67426086,12759,-0.6844680309295654,0.1790328025817871,-0.17766287922859192,67426101
15-Mar-2020 07:40:44.821,0.6840232610702515,22268,67426086,12759,-0.6844800710678101,0.1790085732936859,-0.1776394546031952,67426102
15-Mar-2020 07:40:45.821,0.6840344667434692,22268,67426086,12759,-0.6844820976257324,0.1789817214012146,-0.17761486768722534,67426103
15-Mar-2020 07:40:46.821,0.6840453147888184,22268,67426086,12759,-0.6844843626022339,0.17895710468292236,-0.17759016156196594,67426104
15-Mar-2020 07:40:47.821,0.6840450763702393,22268,67426086,12759,-0.6844980716705322,0.17893269658088684,-0.17756161093711853,67426105
15-Mar-2020 07:40:48.821,0.6840485334396362,22268,67426086,12759,-0.6845070123672485,0.17890802025794983,-0.17753949761390686,67426106
15-Mar-2020 07:40:49.821,0.6840622425079346,22268,67426086,12759,-0.6845055818557739,0.17888155579566956,-0.17751821875572205,67426107
15-Mar-2020 07:40:50.821,0.6840721368789673,22268,67426086,12759,-0.68450927734375,0.17885726690292358,-0.1774914562702179,67426108
15-Mar-2020 07:40:51.821,0.6840701103210449,22268,67426086,12759,-0.6845226287841797,0.1788376271724701,-0.17746740579605103,67426109
15-Mar-2020 07:40:52.821,0.6840764284133911,22268,67426086,12759,-0.6845295429229736,0.17881235480308533,-0.17744150757789612,67426110
15-Mar-2020 07:40:53.821,0.684089183807373,22268,67426086,12759,-0.6845307350158691,0.17878395318984985,-0.17741665244102478,67426111
15-Mar-2020 07:40:54.821,0.6840951442718506,22268,67426086,12759,-0.6845366954803467,0.17876195907592773,-0.17739108204841614,67426112
15-Mar-2020 07:40:55.821,0.6840941905975342,22268,67426086,12759,-0.6845506429672241,0.17873838543891907,-0.17736521363258362,67426113
15-Mar-2020 07:40:56.821,0.6841024160385132,22268,67426086,12759,-0.6845558881759644,0.17871075868606567,-0.17734113335609436,67426114
15-Mar-2020 07:40:57.821,0.6841180324554443,22268,67426086,12759,-0.684553861618042,0.17868274450302124,-0.17731717228889465,67426115
15-Mar-2020 07:40:58.821,0.6841226816177368,22268,67426086,12759,-0.6845629215240479,0.17865711450576782,-0.17729011178016663,67426116
15-Mar-2020 07:40:59.821,0.684119701385498,22268,67426118,12753,-0.6845790147781372,0.178632915019989,-0.1772637665271759,67426117
15-Mar-2020 07:41:00.821,0.6841301918029785,22268,67426118,12753,-0.684581995010376,0.1786053478717804,-0.1772397756576538,67426118
15-Mar-2020 07:41:01.821,0.6841439008712769,22268,67426118,12753,-0.6845804452896118,0.17858153581619263,-0.17721694707870483,67426119
15-Mar-2020 07:41:02.821,0.6841453313827515,22268,67426118,12753,-0.6845920085906982,0.1785583198070526,-0.1771903932094574,67426120
15-Mar-2020 07:41:03.821,0.6841452121734619,22268,67426118,12753,-0.6846052408218384,0.17853420972824097,-0.17716404795646667,67426121
15-Mar-2020 07:41:04.821,0.6841552257537842,22268,67426118,12753,-0.6846072673797607,0.17851054668426514,-0.177141010761261,67426122
15-Mar-2020 07:41:05.821,0.6841706037521362,22300,67426118,12753,-0.684605598449707,0.17848265171051025,-0.1771163046360016,67426123
15-Mar-2020 07:41:06.821,0.684170126914978,22300,67426118,12753,-0.6846193075180054,0.17845895886421204,-0.17708945274353027,67426124
15-Mar-2020 07:41:07.821,0.684172511100769,22300,67426118,12753,-0.6846281290054321,0.17843663692474365,-0.17706707119941711,67426125
15-Mar-2020 07:41:08.821,0.6841868162155151,22300,67426118,12753,-0.6846292018890381,0.17840683460235596,-0.17703798413276672,67426126
15-Mar-2020 07:41:09.821,0.684196949005127,22300,67426118,12753,-0.6846314668655396,0.1783829629421234,-0.1770147681236267,67426127
15-Mar-2020 07:41:10.821,0.6841951608657837,22300,67426118,12753,-0.6846462488174438,0.178358256816864,-0.17698943614959717,67426128
15-Mar-2020 07:41:11.821,0.6842004060745239,22300,67426118,12753,-0.6846548318862915,0.1783328354358673,-0.176961749792099,67426129
15-Mar-2020 07:41:12.821,0.6842111349105835,22300,67426118,12753,-0.6846556663513184,0.1783103048801422,-0.17693907022476196,67426130
15-Mar-2020 07:41:13.821,0.684219241142273,22300,67426118,12753,-0.6846609115600586,0.1782820224761963,-0.17691677808761597,67426131
15-Mar-2020 07:41:14.821,0.6842164993286133,22300,67426118,12753,-0.6846761703491211,0.1782609522342682,-0.17688986659049988,67426132
15-Mar-2020 07:41:15.821,0.6842237710952759,22300,67426118,12753,-0.6846815347671509,0.1782383918762207,-0.176863431930542,67426133
15-Mar-2020 07:41:16.821,0.6842365264892578,22300,67426118,12753,-0.6846823692321777,0.17820939421653748,-0.17684027552604675,67426134
15-Mar-2020 07:41:17.821,0.6842409372329712,22300,67426118,12753,-0.6846901178359985,0.1781848669052124,-0.17681828141212463,67426135
15-Mar-2020 07:41:18.821,0.6842429637908936,22300,67426118,12753,-0.6847020387649536,0.17816099524497986,-0.1767885684967041,67426136
15-Mar-2020 07:41:19.821,0.6842496395111084,22300,67426118,12753,-0.6847068071365356,0.17813783884048462,-0.17676615715026855,67426137
15-Mar-2020 07:41:20.821,0.6842658519744873,22300,67426118,12753,-0.6847052574157715,0.17810463905334473,-0.17674344778060913,67426138
15-Mar-2020 07:41:21.821,0.6842696666717529,22300,67426118,12753,-0.6847140789031982,0.17808043956756592,-0.17671790719032288,67426139
15-Mar-2020 07:41:22.821,0.6842689514160156,22300,67426118,12753,-0.6847259998321533,0.17806163430213928,-0.17669224739074707,67426140
15-Mar-2020 07:41:23.821,0.6842767000198364,22300,67426118,12753,-0.6847319602966309,0.17803704738616943,-0.17666581273078918,67426141
15-Mar-2020 07:41:24.821,0.6842889785766602,22300,67426118,12753,-0.6847330331802368,0.17800992727279663,-0.1766408085823059,67426142
15-Mar-2020 07:41:25.821,0.6842927932739258,22300,67426118,12753,-0.6847424507141113,0.17798566818237305,-0.17661434412002563,67426143
15-Mar-2020 07:41:26.821,0.6842925548553467,22300,67426118,12753,-0.6847543716430664,0.17796579003334045,-0.17658880352973938,67426144
15-Mar-2020 07:41:27.821,0.6843030452728271,22300,67426118,12753,-0.6847580671310425,0.1779385805130005,-0.1765611469745636,67426145
15-Mar-2020 07:41:28.821,0.6843172311782837,22300,67426118,12753,-0.6847587823867798,0.17790526151657104,-0.17653793096542358,67426146
15-Mar-2020 07:41:29.821,0.6843199729919434,22300,67426118,12753,-0.6847667694091797,0.1778847873210907,-0.17651525139808655,67426147
15-Mar-2020 07:41:30.821,0.6843205690383911,22300,67426118,12753,-0.6847785711288452,0.17786213755607605,-0.17648997902870178,67426148
15-Mar-2020 07:41:31.821,0.6843318939208984,22300,67426150,12759,-0.6847811937332153,0.1778346598148346,-0.17646393179893494,67426149
15-Mar-2020 07:41:32.821,0.6843432188034058,22300,67426150,12759,-0.6847831010818481,0.177808940410614,-0.1764398217201233,67426150
15-Mar-2020 07:41:33.821,0.684342622756958,22300,67426150,12759,-0.6847952604293823,0.1777878999710083,-0.17641618847846985,67426151
15-Mar-2020 07:41:34.821,0.6843448877334595,22300,67426150,12759,-0.6848052740097046,0.17776605486869812,-0.17638909816741943,67426152
15-Mar-2020 07:41:35.821,0.6843554973602295,22300,67426150,12759,-0.6848065853118896,0.17774194478988647,-0.17636749148368835,67426153
15-Mar-2020 07:41:36.821,0.6843669414520264,22300,67426150,12759,-0.6848092079162598,0.17771434783935547,-0.17634207010269165,67426154
15-Mar-2020 07:41:37.821,0.6843655109405518,22332,67426150,12759,-0.6848232746124268,0.17769089341163635,-0.176315575838089,67426155
15-Mar-2020 07:41:38.821,0.6843714714050293,22332,67426150,12759,-0.6848311424255371,0.1776624619960785,-0.1762898564338684,67426156
15-Mar-2020 07:41:39.821,0.6843852996826172,22332,67426150,12759,-0.6848310232162476,0.1776336133480072,-0.17626619338989258,67426157
15-Mar-2020 07:41:40.821,0.6843935251235962,22332,67426150,12759,-0.6848368644714355,0.17760547995567322,-0.17624011635780334,67426158
15-Mar-2020 07:41:41.821,0.6843916177749634,22332,67426150,12759,-0.6848500967025757,0.17758646607398987,-0.17621541023254395,67426159
15-Mar-2020 07:41:42.821,0.6843984127044678,22332,67426150,12759,-0.6848568916320801,0.17756101489067078,-0.1761881411075592,67426160
15-Mar-2020 07:41:43.821,0.6844120025634766,22332,67426150,12759,-0.6848571300506592,0.17753344774246216,-0.17616233229637146,67426161
15-Mar-2020 07:41:44.821,0.6844172477722168,22332,67426150,12759,-0.6848632097244263,0.17751073837280273,-0.1761418879032135,67426162
15-Mar-2020 07:41:45.821,0.6844178438186646,22332,67426150,12759,-0.6848742961883545,0.1774909794330597,-0.17611593008041382,67426163
15-Mar-2020 07:41:46.821,0.6844240427017212,22332,67426150,12759,-0.6848808526992798,0.1774667203426361,-0.17609047889709473,67426164
15-Mar-2020 07:41:47.821,0.6844377517700195,22332,67426150,12759,-0.6848796606063843,0.1774415373802185,-0.17606770992279053,67426165
15-Mar-2020 07:41:48.821,0.6844412088394165,22332,67426150,12759,-0.6848901510238647,0.1774144172668457,-0.17604094743728638,67426166
15-Mar-2020 07:41:49.821,0.6844401359558105,22332,67426150,12759,-0.6849040985107422,0.1773923635482788,-0.17601335048675537,67426167
15-Mar-2020 07:41:50.821,0.6844534873962402,22332,67426150,12759,-0.6849045753479004,0.17736640572547913,-0.17598512768745422,67426168
15-Mar-2020 07:41:51.821,0.684464693069458,22332,67426150,12759,-0.6849058866500854,0.17733904719352722,-0.17596474289894104,67426169
15-Mar-2020 07:41:52.821,0.6844658851623535,22332,67426150,12759,-0.6849179267883301,0.17731183767318726,-0.17593872547149658,67426170
15-Mar-2020 07:41:53.821,0.6844685077667236,22332,67426150,12759,-0.6849262714385986,0.17729192972183228,-0.17591655254364014,67426171
15-Mar-2020 07:41:54.821,0.6844797134399414,22332,67426150,12759,-0.6849290132522583,0.17726489901542664,-0.17588958144187927,67426172
15-Mar-2020 07:41:55.821,0.6844909191131592,22332,67426150,12759,-0.6849311590194702,0.17723828554153442,-0.1758650541305542,67426173
15-Mar-2020 07:41:56.821,0.6844913959503174,22332,67426150,12759,-0.6849420070648193,0.17721539735794067,-0.17584377527236938,67426174
15-Mar-2020 07:41:57.821,0.6844923496246338,22332,67426150,12759,-0.6849539279937744,0.1771949827671051,-0.17581480741500854,67426175
15-Mar-2020 07:41:58.821,0.684506893157959,22332,67426150,12759,-0.6849523782730103,0.17716774344444275,-0.17579099535942078,67426176
15-Mar-2020 07:41:59.821,0.6845155954360962,22332,67426150,12759,-0.6849575042724609,0.17713752388954163,-0.17576757073402405,67426177
15-Mar-2020 07:42:00.821,0.6845152378082275,22332,67426150,12759,-0.6849713325500488,0.17711228132247925,-0.17574113607406616,67426178
15-Mar-2020 07:42:01.821,0.6845214366912842,22332,67426150,12759,-0.6849766969680786,0.1770929992198944,-0.1757146418094635,67426179
15-Mar-2020 07:42:02.821,0.6845352649688721,22332,67426150,12759,-0.6849780082702637,0.17706048488616943,-0.17568910121917725,67426180
15-Mar-2020 07:42:03.821,0.6845417022705078,22332,67426182,12753,-0.6849852800369263,0.1770310401916504,-0.17566612362861633,67426181
15-Mar-2020 07:42:04.821,0.6845415830612183,22332,67426182,12753,-0.6849970817565918,0.17701157927513123,-0.1756393313407898,67426182
15-Mar-2020 07:42:05.821,0.6845501661300659,22332,67426182,12753,-0.6850000619888306,0.17699211835861206,-0.17561450600624084,67426183
15-Mar-2020 07:42:06.821,0.6845624446868896,22332,67426182,12753,-0.6850003004074097,0.17696547508239746,-0.175591379404068,67426184
15-Mar-2020 07:42:07.821,0.6845664978027344,22332,67426182,12753,-0.6850090026855469,0.17693907022476196,-0.1755681335926056,67426185
15-Mar-2020 07:42:08.821,0.6845666170120239,22332,67426182,12753,-0.685022234916687,0.1769142746925354,-0.17554110288619995,67426186
15-Mar-2020 07:42:09.821,0.6845755577087402,22364,67426182,12753,-0.6850253343582153,0.17689403891563416,-0.17551526427268982,67426187
15-Mar-2020 07:42:10.821,0.6845855712890625,22364,67426182,12753,-0.6850279569625854,0.17686599493026733,-0.17549335956573486,67426188
15-Mar-2020 07:42:11.821,0.6845896244049072,22364,67426182,12753,-0.6850366592407227,0.17683956027030945,-0.17547091841697693,67426189
15-Mar-2020 07:42:12.821,0.6845916509628296,22364,67426182,12753,-0.6850491762161255,0.17681708931922913,-0.17543715238571167,67426190
15-Mar-2020 07:42:13.821,0.6846033334732056,22364,67426182,12753,-0.6850504875183105,0.17679089307785034,-0.1754121482372284,67426191
15-Mar-2020 07:42:14.821,0.6846144199371338,22364,67426182,12753,-0.6850525140762329,0.17676272988319397,-0.17539000511169434,67426192
15-Mar-2020 07:42:15.821,0.6846150159835815,22364,67426182,12753,-0.6850627660751343,0.17674288153648376,-0.17536795139312744,67426193
15-Mar-2020 07:42:16.821,0.6846197843551636,22364,67426182,12753,-0.6850719451904297,0.1767176389694214,-0.1753385365009308,67426194
15-Mar-2020 07:42:17.821,0.6846297979354858,22364,67426182,12753,-0.6850738525390625,0.17669335007667542,-0.1753157675266266,67426195
15-Mar-2020 07:42:18.821,0.6846390962600708,22364,67426182,12753,-0.6850769519805908,0.17666548490524292,-0.17529520392417908,67426196
15-Mar-2020 07:42:19.821,0.6846411228179932,22364,67426182,12753,-0.6850886344909668,0.17664006352424622,-0.17526859045028687,67426197
15-Mar-2020 07:42:20.821,0.6846442222595215,22364,67426182,12753,-0.6850979328155518,0.17661988735198975,-0.17524024844169617,67426198
15-Mar-2020 07:42:21.821,0.6846543550491333,22364,67426182,12753,-0.6850994825363159,0.17659395933151245,-0.1752200722694397,67426199
15-Mar-2020 07:42:22.821,0.6846632957458496,22364,67426182,12753,-0.6851040124893188,0.1765642762184143,-0.17519554495811462,67426200
15-Mar-2020 07:42:23.821,0.6846667528152466,22364,67426182,12753,-0.6851134300231934,0.176542729139328,-0.17516809701919556,67426201
15-Mar-2020 07:42:24.821,0.6846702098846436,22364,67426182,12753,-0.6851242780685425,0.17651718854904175,-0.1751386523246765,67426202
15-Mar-2020 07:42:25.821,0.6846815347671509,22364,67426182,12753,-0.6851247549057007,0.17649337649345398,-0.17511531710624695,67426203
15-Mar-2020 07:42:26.821,0.6846907138824463,22364,67426182,12753,-0.685128927230835,0.17646563053131104,-0.17509207129478455,67426204
15-Mar-2020 07:42:27.821,0.6846925020217896,22364,67426182,12753,-0.6851390600204468,0.17644476890563965,-0.17506617307662964,67426205
15-Mar-2020 07:42:28.821,0.6846969127655029,22364,67426182,12753,-0.6851476430892944,0.17641910910606384,-0.1750410497188568,67426206
15-Mar-2020 07:42:29.821,0.6847084760665894,22364,67426182,12753,-0.6851506233215332,0.17638880014419556,-0.17501521110534668,67426207
15-Mar-2020 07:42:30.821,0.684717059135437,22364,67426182,12753,-0.6851537227630615,0.17636573314666748,-0.1749933660030365,67426208
15-Mar-2020 07:42:31.821,0.6847167015075684,22364,67426182,12753,-0.6851658821105957,0.17634552717208862,-0.17496725916862488,67426209
15-Mar-2020 07:42:32.821,0.684721827507019,22364,67426182,12753,-0.6851741075515747,0.1763189136981964,-0.17494207620620728,67426210
15-Mar-2020 07:42:33.821,0.6847348213195801,22364,67426182,12753,-0.685173749923706,0.1762903332710266,-0.1749194860458374,67426211
15-Mar-2020 07:42:34.821,0.6847413778305054,22364,67426182,12753,-0.6851814985275269,0.17626133561134338,-0.1748928427696228,67426212
15-Mar-2020 07:42:35.821,0.6847418546676636,22364,67426214,12759,-0.6851931810379028,0.1762402355670929,-0.17486780881881714,67426213
15-Mar-2020 07:42:36.821,0.6847506761550903,22364,67426214,12759,-0.6851986646652222,0.17621338367462158,-0.1748388111591339,67426214
15-Mar-2020 07:42:37.821,0.6847648620605469,22364,67426214,12759,-0.6851969957351685,0.17618849873542786,-0.174814373254776,67426215
15-Mar-2020 07:42:38.821,0.6847673654556274,22364,67426214,12759,-0.685206413269043,0.17616382241249084,-0.17479315400123596,67426216
15-Mar-2020 07:42:39.821,0.6847673654556274,22364,67426214,12759,-0.6852191686630249,0.17613983154296875,-0.17476683855056763,67426217
15-Mar-2020 07:42:40.821,0.6847785711288452,22364,67426214,12759,-0.6852220296859741,0.17611518502235413,-0.174737811088562,67426218
15-Mar-2020 07:42:41.821,0.6847877502441406,22396,67426214,12759,-0.6852248907089233,0.17608803510665894,-0.174716055393219,67426219
15-Mar-2020 07:42:42.821,0.6847902536392212,22396,67426214,12759,-0.6852355003356934,0.17606249451637268,-0.17469152808189392,67426220
15-Mar-2020 07:42:43.821,0.6847907304763794,22396,67426214,12759,-0.6852482557296753,0.17604076862335205,-0.17466148734092712,67426221
15-Mar-2020 07:42:44.821,0.6848037242889404,22396,67426214,12759,-0.6852471828460693,0.176019549369812,-0.1746358871459961,67426222
15-Mar-2020 07:42:45.821,0.6848152875900269,22396,67426214,12759,-0.6852493286132812,0.17598634958267212,-0.17461523413658142,67426223
15-Mar-2020 07:42:46.821,0.6848160028457642,22396,67426214,12759,-0.6852612495422363,0.17596235871315002,-0.1745905876159668,67426224
15-Mar-2020 07:42:47.821,0.6848198175430298,22396,67426214,12759,-0.6852691173553467,0.17594370245933533,-0.17456308007240295,67426225
15-Mar-2020 07:42:48.821,0.6848330497741699,22396,67426214,12759,-0.6852689981460571,0.17591750621795654,-0.1745382845401764,67426226
15-Mar-2020 07:42:49.821,0.6848405599594116,22396,67426214,12759,-0.6852754354476929,0.17588624358177185,-0.17451590299606323,67426227
15-Mar-2020 07:42:50.821,0.6848404407501221,22396,67426214,12759,-0.6852869987487793,0.17586570978164673,-0.17449072003364563,67426228
15-Mar-2020 07:42:51.821,0.6848448514938354,22396,67426214,12759,-0.685295581817627,0.1758430302143097,-0.1744624674320221,67426229
15-Mar-2020 07:42:52.821,0.6848568916320801,22396,67426214,12759,-0.685295581817627,0.17581528425216675,-0.1744425892829895,67426230
15-Mar-2020 07:42:53.821,0.6848626136779785,22396,67426214,12759,-0.6853021383285522,0.1757882535457611,-0.17442107200622559,67426231
15-Mar-2020 07:42:54.821,0.6848616600036621,22396,67426214,12759,-0.6853150129318237,0.17576861381530762,-0.17439475655555725,67426232
15-Mar-2020 07:42:55.821,0.6848704814910889,22396,67426214,12759,-0.685319185256958,0.175746351480484,-0.1743657886981964,67426233
15-Mar-2020 07:42:56.821,0.6848834753036499,22396,67426214,12759,-0.6853207349777222,0.17571458220481873,-0.1743411123752594,67426234
15-Mar-2020 07:42:57.821,0.6848891973495483,22396,67426214,12759,-0.6853278875350952,0.17568835616111755,-0.17431747913360596,67426235
15-Mar-2020 07:42:58.821,0.684891939163208,22396,67426214,12759,-0.6853393316268921,0.1756613552570343,-0.17428791522979736,67426236
15-Mar-2020 07:42:59.821,0.6849024295806885,22396,67426214,12759,-0.685341477394104,0.17564097046852112,-0.1742599904537201,67426237
15-Mar-2020 07:43:00.821,0.6849112510681152,22396,67426214,12759,-0.6853444576263428,0.1756111979484558,-0.17424294352531433,67426238
15-Mar-2020 07:43:01.821,0.6849141120910645,22396,67426214,12759,-0.6853542327880859,0.17558559775352478,-0.1742200255393982,67426239
15-Mar-2020 07:43:02.821,0.6849160194396973,22396,67426214,12759,-0.6853642463684082,0.17556911706924438,-0.17418888211250305,67426240
15-Mar-2020 07:43:03.821,0.68492591381073,22396,67426214,12759,-0.6853663921356201,0.1755458116531372,-0.17416536808013916,67426241
15-Mar-2020 07:43:04.821,0.6849340200424194,22396,67426214,12759,-0.6853716373443604,0.17551514506340027,-0.1741437315940857,67426242
15-Mar-2020 07:43:05.821,0.6849370002746582,22396,67426214,12759,-0.6853818893432617,0.17549076676368713,-0.17411673069000244,67426243
15-Mar-2020 07:43:06.821,0.6849417686462402,22396,67426214,12759,-0.6853911876678467,0.17546799778938293,-0.1740851104259491,67426244
15-Mar-2020 07:43:07.821,0.684951901435852,22396,67426246,12759,-0.6853939294815063,0.17544114589691162,-0.17405995726585388,67426245
15-Mar-2020 07:43:08.821,0.6849619150161743,22396,67426246,12759,-0.685396671295166,0.1754106879234314,-0.17403998970985413,67426246
15-Mar-2020 07:43:09.821,0.6849673986434937,22396,67426246,12759,-0.6854041814804077,0.17538857460021973,-0.1740119457244873,67426247
15-Mar-2020 07:43:10.821,0.6849700212478638,22396,67426246,12759,-0.6854120492935181,0.1753711998462677,-0.1739872395992279,67426248
15-Mar-2020 07:43:11.821,0.6849778890609741,22396,67426246,12759,-0.685416579246521,0.1753423511981964,-0.17396757006645203,67426249
15-Mar-2020 07:43:12.821,0.6849851608276367,22396,67426246,12759,-0.685422420501709,0.1753147542476654,-0.1739448606967926,67426250
15-Mar-2020 07:43:13.821,0.684989333152771,22428,67426246,12759,-0.6854314804077148,0.17529189586639404,-0.17391568422317505,67426251
15-Mar-2020 07:43:14.821,0.6849914789199829,22428,67426246,12759,-0.6854420900344849,0.1752685308456421,-0.17388835549354553,67426252
15-Mar-2020 07:43:15.821,0.6850012540817261,22428,67426246,12759,-0.6854444742202759,0.17523950338363647,-0.17387038469314575,67426253
15-Mar-2020 07:43:16.821,0.6850122213363647,22428,67426246,12759,-0.6854480504989624,0.17521247267723083,-0.17384055256843567,67426254
15-Mar-2020 07:43:17.821,0.6850148439407349,22428,67426246,12759,-0.6854581832885742,0.17518699169158936,-0.17381435632705688,67426255
15-Mar-2020 07:43:18.821,0.6850191354751587,22428,67426246,12759,-0.6854660511016846,0.17516463994979858,-0.17378941178321838,67426256
15-Mar-2020 07:43:19.821,0.6850308179855347,22428,67426246,12759,-0.6854667663574219,0.17513862252235413,-0.17376700043678284,67426257
15-Mar-2020 07:43:20.821,0.6850376129150391,22428,67426246,12759,-0.6854724884033203,0.175115168094635,-0.1737419068813324,67426258
15-Mar-2020 07:43:21.821,0.6850404739379883,22428,67426246,12759,-0.6854820251464844,0.17509406805038452,-0.1737137734889984,67426259
15-Mar-2020 07:43:22.821,0.6850451231002808,22428,67426246,12759,-0.6854907274246216,0.17506888508796692,-0.1736854910850525,67426260
15-Mar-2020 07:43:23.821,0.6850553750991821,22428,67426246,12759,-0.6854918003082275,0.17504101991653442,-0.17366984486579895,67426261
15-Mar-2020 07:43:24.821,0.6850632429122925,22428,67426246,12759,-0.6854976415634155,0.17501300573349,-0.17364251613616943,67426262
15-Mar-2020 07:43:25.821,0.6850621700286865,22428,67426246,12759,-0.6855107545852661,0.17499324679374695,-0.17361506819725037,67426263
15-Mar-2020 07:43:26.821,0.6850713491439819,22428,67426246,12759,-0.6855140924453735,0.1749683916568756,-0.17359206080436707,67426264
15-Mar-2020 07:43:27.821,0.685080885887146,22428,67426246,12759,-0.6855173110961914,0.174940824508667,-0.17356956005096436,67426265
15-Mar-2020 07:43:28.821,0.6850873231887817,22428,67426246,12759,-0.68552565574646,0.1749122142791748,-0.17354008555412292,67426266
15-Mar-2020 07:43:29.821,0.6850889921188354,22428,67426246,12759,-0.6855365037918091,0.17488962411880493,-0.1735120415687561,67426267
15-Mar-2020 07:43:30.821,0.6850974559783936,22428,67426246,12759,-0.6855396032333374,0.17486613988876343,-0.17349028587341309,67426268
15-Mar-2020 07:43:31.821,0.6851091384887695,22428,67426246,12759,-0.6855405569076538,0.17484122514724731,-0.17346492409706116,67426269
15-Mar-2020 07:43:32.821,0.6851117610931396,22428,67426246,12759,-0.6855489015579224,0.17481952905654907,-0.17344391345977783,67426270
15-Mar-2020 07:43:33.821,0.6851122379302979,22428,67426246,12759,-0.6855614185333252,0.17479532957077026,-0.17341703176498413,67426271
15-Mar-2020 07:43:34.821,0.6851236820220947,22428,67426246,12759,-0.6855646371841431,0.174765944480896,-0.17339080572128296,67426272
15-Mar-2020 07:43:35.821,0.6851329803466797,22428,67426246,12759,-0.6855670213699341,0.1747395098209381,-0.1733694076538086,67426273
15-Mar-2020 07:43:36.821,0.6851344108581543,22428,67426246,12759,-0.685578465461731,0.17471766471862793,-0.17334064841270447,67426274
15-Mar-2020 07:43:37.821,0.6851378679275513,22428,67426246,12759,-0.6855882406234741,0.17469146847724915,-0.17331472039222717,67426275
15-Mar-2020 07:43:38.821,0.6851511001586914,22428,67426246,12759,-0.6855881214141846,0.17466449737548828,-0.17329049110412598,67426276
15-Mar-2020 07:43:39.821,0.6851608753204346,22428,67426278,12753,-0.685592532157898,0.17463389039039612,-0.17326503992080688,67426277
15-Mar-2020 07:43:40.821,0.6851612329483032,22428,67426278,12753,-0.6856030225753784,0.17461466789245605,-0.17324179410934448,67426278
15-Mar-2020 07:43:41.821,0.6851668357849121,22428,67426278,12753,-0.6856101751327515,0.1745915710926056,-0.17321518063545227,67426279
15-Mar-2020 07:43:42.821,0.6851794719696045,22428,67426278,12753,-0.6856091022491455,0.1745668649673462,-0.1731935739517212,67426280
15-Mar-2020 07:43:43.821,0.6851832866668701,22428,67426278,12753,-0.6856181621551514,0.17453911900520325,-0.17317092418670654,67426281
15-Mar-2020 07:43:44.821,0.6851850748062134,22428,67426278,12753,-0.6856299638748169,0.17451360821723938,-0.17314255237579346,67426282
15-Mar-2020 07:43:45.821,0.6851921081542969,22460,67426278,12753,-0.6856356859207153,0.174494206905365,-0.17311260104179382,67426283
15-Mar-2020 07:43:46.821,0.6852025985717773,22460,67426278,12753,-0.6856372356414795,0.17446458339691162,-0.17309418320655823,67426284
15-Mar-2020 07:43:47.821,0.6852067708969116,22460,67426278,12753,-0.6856461763381958,0.1744360327720642,-0.17307046055793762,67426285
15-Mar-2020 07:43:48.821,0.6852080821990967,22460,67426278,12753,-0.6856575012207031,0.17441603541374207,-0.17304116487503052,67426286
15-Mar-2020 07:43:49.821,0.6852165460586548,22460,67426278,12753,-0.6856609582901001,0.17439541220664978,-0.17301476001739502,67426287
15-Mar-2020 07:43:50.821,0.6852275133132935,22460,67426278,12753,-0.6856629848480225,0.17436397075653076,-0.1729958951473236,67426288
15-Mar-2020 07:43:51.821,0.6852315664291382,22460,67426278,12753,-0.6856710910797119,0.17433995008468628,-0.17296943068504333,67426289
15-Mar-2020 07:43:52.821,0.6852351427078247,22460,67426278,12753,-0.6856805086135864,0.17432016134262085,-0.17293855547904968,67426290
15-Mar-2020 07:43:53.821,0.6852462291717529,22460,67426278,12753,-0.6856833696365356,0.17429250478744507,-0.17291134595870972,67426291
15-Mar-2020 07:43:54.821,0.6852537393569946,22460,67426278,12753,-0.6856875419616699,0.17426517605781555,-0.1728929579257965,67426292
15-Mar-2020 07:43:55.821,0.6852589845657349,22460,67426278,12753,-0.6856952905654907,0.17423781752586365,-0.17286887764930725,67426293
15-Mar-2020 07:43:56.821,0.6852620840072632,22460,67426278,12753,-0.6857037544250488,0.17421895265579224,-0.17284193634986877,67426294
15-Mar-2020 07:43:57.821,0.6852700710296631,22460,67426278,12753,-0.68570876121521,0.174191415309906,-0.1728186309337616,67426295
15-Mar-2020 07:43:58.821,0.6852787733078003,22460,67426278,12753,-0.6857130527496338,0.17416229844093323,-0.1727960705757141,67426296
15-Mar-2020 07:43:59.821,0.6852825880050659,22460,67426278,12753,-0.6857211589813232,0.17414206266403198,-0.1727694869041443,67426297
15-Mar-2020 07:44:00.821,0.6852861642837524,22460,67426278,12753,-0.6857316493988037,0.17411702871322632,-0.1727394163608551,67426298
15-Mar-2020 07:44:01.821,0.685295581817627,22460,67426278,12753,-0.685733437538147,0.17409223318099976,-0.1727186143398285,67426299
15-Mar-2020 07:44:02.821,0.685302734375,22460,67426278,12753,-0.6857383251190186,0.17406541109085083,-0.17269843816757202,67426300
15-Mar-2020 07:44:03.821,0.6853069067001343,22460,67426278,12753,-0.6857478618621826,0.1740427315235138,-0.17266756296157837,67426301
15-Mar-2020 07:44:04.821,0.6853116750717163,22460,67426278,12753,-0.6857551336288452,0.1740209460258484,-0.17264163494110107,67426302
15-Mar-2020 07:44:05.821,0.6853213310241699,22460,67426278,12753,-0.6857579946517944,0.17398953437805176,-0.17262208461761475,67426303
15-Mar-2020 07:44:06.821,0.6853290796279907,22460,67426278,12753,-0.685763955116272,0.173961341381073,-0.1725965440273285,67426304
15-Mar-2020 07:44:07.821,0.6853334903717041,22460,67426278,12753,-0.6857733726501465,0.17393699288368225,-0.1725662350654602,67426305
15-Mar-2020 07:44:08.821,0.6853386163711548,22460,67426278,12753,-0.6857800483703613,0.17391833662986755,-0.17253917455673218,67426306
15-Mar-2020 07:44:09.821,0.6853480339050293,22460,67426278,12753,-0.6857835054397583,0.17388731241226196,-0.1725192666053772,67426307
15-Mar-2020 07:44:10.821,0.6853551864624023,22460,67426278,12753,-0.685788631439209,0.17386195063591003,-0.17249491810798645,67426308
15-Mar-2020 07:44:11.821,0.6853569746017456,22460,67426310,12759,-0.6857982873916626,0.173843115568161,-0.17246833443641663,67426309
15-Mar-2020 07:44:12.821,0.6853631734848022,22460,67426310,12759,-0.6858057975769043,0.17381814122200012,-0.17244026064872742,67426310
15-Mar-2020 07:44:13.821,0.6853724718093872,22460,67426310,12759,-0.6858083009719849,0.17378953099250793,-0.17242109775543213,67426311
15-Mar-2020 07:44:14.821,0.6853783130645752,22460,67426310,12759,-0.6858149766921997,0.1737670600414276,-0.17239487171173096,67426312
15-Mar-2020 07:44:15.821,0.6853820085525513,22460,67426310,12759,-0.6858234405517578,0.17374739050865173,-0.17236649990081787,67426313
15-Mar-2020 07:44:16.821,0.6853891611099243,22460,67426310,12759,-0.6858307123184204,0.17371591925621033,-0.17234107851982117,67426314
15-Mar-2020 07:44:17.821,0.6854002475738525,22492,67426310,12759,-0.6858316659927368,0.17368865013122559,-0.1723199486732483,67426315
15-Mar-2020 07:44:18.821,0.6854050159454346,22492,67426310,12759,-0.6858392953872681,0.17366620898246765,-0.17229285836219788,67426316
15-Mar-2020 07:44:19.821,0.6854058504104614,22492,67426310,12759,-0.6858500242233276,0.17364558577537537,-0.17226848006248474,67426317
15-Mar-2020 07:44:20.821,0.6854159832000732,22492,67426310,12759,-0.6858539581298828,0.17361491918563843,-0.17224335670471191,67426318
15-Mar-2020 07:44:21.821,0.6854268312454224,22492,67426310,12759,-0.6858566999435425,0.17358583211898804,-0.17221906781196594,67426319
15-Mar-2020 07:44:22.821,0.6854296922683716,22492,67426310,12759,-0.6858659982681274,0.17356419563293457,-0.17219126224517822,67426320
15-Mar-2020 07:44:23.821,0.6854308843612671,22492,67426310,12759,-0.6858769655227661,0.17354410886764526,-0.17216357588768005,67426321
15-Mar-2020 07:44:24.821,0.6854432821273804,22492,67426310,12759,-0.6858770847320557,0.17351514101028442,-0.17214208841323853,67426322
15-Mar-2020 07:44:25.821,0.6854522228240967,22492,67426310,12759,-0.6858798265457153,0.17348945140838623,-0.17212027311325073,67426323
15-Mar-2020 07:44:26.821,0.6854521036148071,22492,67426310,12759,-0.6858921051025391,0.173467218875885,-0.17209455370903015,67426324
15-Mar-2020 07:44:27.821,0.6854583024978638,22492,67426310,12759,-0.685897946357727,0.17344501614570618,-0.17206907272338867,67426325
15-Mar-2020 07:44:28.821,0.685468316078186,22492,67426310,12759,-0.6859016418457031,0.17341622710227966,-0.17204493284225464,67426326
15-Mar-2020 07:44:29.821,0.6854745149612427,22492,67426310,12759,-0.6859085559844971,0.1733856499195099,-0.1720239222049713,67426327
15-Mar-2020 07:44:30.821,0.6854761838912964,22492,67426310,12759,-0.6859194040298462,0.173365980386734,-0.17199301719665527,67426328
15-Mar-2020 07:44:31.821,0.6854830980300903,22492,67426310,12759,-0.6859250068664551,0.17334240674972534,-0.1719667911529541,67426329
15-Mar-2020 07:44:32.821,0.6854939460754395,22492,67426310,12759,-0.6859267950057983,0.17331191897392273,-0.17194649577140808,67426330
15-Mar-2020 07:44:33.821,0.6854993104934692,22492,67426310,12759,-0.6859341859817505,0.17328640818595886,-0.17192068696022034,67426331
15-Mar-2020 07:44:34.821,0.6855032444000244,22492,67426310,12759,-0.6859420537948608,0.17326942086219788,-0.17189255356788635,67426332
15-Mar-2020 07:44:35.821,0.685509443283081,22492,67426310,12759,-0.6859488487243652,0.17324399948120117,-0.1718650758266449,67426333
15-Mar-2020 07:44:36.821,0.6855193376541138,22492,67426310,12759,-0.6859519481658936,0.17321395874023438,-0.17184484004974365,67426334
15-Mar-2020 07:44:37.821,0.6855236291885376,22492,67426310,12759,-0.6859601736068726,0.1731877326965332,-0.17182031273841858,67426335
15-Mar-2020 07:44:38.821,0.685529351234436,22492,67426310,12759,-0.6859675645828247,0.17316555976867676,-0.1717904508113861,67426336
15-Mar-2020 07:44:39.821,0.6855363845825195,22492,67426310,12759,-0.6859735250473022,0.1731378734111786,-0.17176631093025208,67426337
15-Mar-2020 07:44:40.821,0.685546875,22492,67426310,12759,-0.6859754323959351,0.17310893535614014,-0.17174649238586426,67426338
15-Mar-2020 07:44:41.821,0.6855498552322388,22492,67426310,12759,-0.6859835386276245,0.17308789491653442,-0.17172440886497498,67426339
15-Mar-2020 07:44:42.821,0.6855542659759521,22492,67426310,12759,-0.6859924793243408,0.17306619882583618,-0.1716921031475067,67426340
15-Mar-2020 07:44:43.821,0.6855618953704834,22492,67426342,12759,-0.685997724533081,0.173039048910141,-0.17166799306869507,67426341
15-Mar-2020 07:44:44.821,0.6855690479278564,22492,67426342,12759,-0.6860017776489258,0.1730169951915741,-0.17164546251296997,67426342
15-Mar-2020 07:44:45.821,0.685570478439331,22492,67426342,12759,-0.686012864112854,0.17299294471740723,-0.17161965370178223,67426343
15-Mar-2020 07:44:46.821,0.6855759620666504,22492,67426342,12759,-0.6860212087631226,0.17296746373176575,-0.1715901494026184,67426344
15-Mar-2020 07:44:47.821,0.6855878829956055,22492,67426342,12759,-0.6860214471817017,0.17294266819953918,-0.17156636714935303,67426345
15-Mar-2020 07:44:48.821,0.6855967044830322,22492,67426342,12759,-0.6860255002975464,0.17291077971458435,-0.17154744267463684,67426346
15-Mar-2020 07:44:49.821,0.6855982542037964,22524,67426342,12759,-0.68603515625,0.17289209365844727,-0.17152228951454163,67426347
15-Mar-2020 07:44:50.821,0.6856056451797485,22524,67426342,12759,-0.6860415935516357,0.17286711931228638,-0.17149251699447632,67426348
15-Mar-2020 07:44:51.821,0.6856163740158081,22524,67426342,12759,-0.686043381690979,0.17283979058265686,-0.17146959900856018,67426349
15-Mar-2020 07:44:52.821,0.6856213808059692,22524,67426342,12759,-0.6860519647598267,0.17281034588813782,-0.17144328355789185,67426350
15-Mar-2020 07:44:53.821,0.6856218576431274,22524,67426342,12759,-0.6860634088516235,0.1727919578552246,-0.17141425609588623,67426351
15-Mar-2020 07:44:54.821,0.6856285333633423,22524,67426342,12759,-0.6860682964324951,0.17276832461357117,-0.1713913083076477,67426352
15-Mar-2020 07:44:55.821,0.6856372356414795,22524,67426342,12759,-0.6860722303390503,0.17274051904678345,-0.17136970162391663,67426353
15-Mar-2020 07:44:56.821,0.6856429576873779,22524,67426342,12759,-0.6860791444778442,0.17271244525909424,-0.17134743928909302,67426354
15-Mar-2020 07:44:57.821,0.6856467723846436,22524,67426342,12759,-0.6860864162445068,0.17269515991210938,-0.17132028937339783,67426355
15-Mar-2020 07:44:58.821,0.6856544017791748,22524,67426342,12759,-0.6860918998718262,0.17266878485679626,-0.17129427194595337,67426356
15-Mar-2020 07:44:59.821,0.6856629848480225,22524,67426342,12759,-0.6860955953598022,0.17263975739479065,-0.1712746024131775,67426357
15-Mar-2020 07:45:00.821,0.6856710910797119,22524,67426342,12759,-0.6861023902893066,0.17261043190956116,-0.1712445616722107,67426358
15-Mar-2020 07:45:01.821,0.6856728792190552,22524,67426342,12759,-0.6861118078231812,0.17259225249290466,-0.17121776938438416,67426359
15-Mar-2020 07:45:02.821,0.6856809854507446,22524,67426342,12759,-0.6861177682876587,0.1725609302520752,-0.1711929440498352,67426360
15-Mar-2020 07:45:03.821,0.68569016456604,22524,67426342,12759,-0.6861201524734497,0.1725369095802307,-0.17117086052894592,67426361
15-Mar-2020 07:45:04.821,0.685693621635437,22524,67426342,12759,-0.6861300468444824,0.17251157760620117,-0.17114394903182983,67426362
15-Mar-2020 07:45:05.821,0.6856962442398071,22524,67426342,12759,-0.6861391067504883,0.17249387502670288,-0.1711154282093048,67426363
15-Mar-2020 07:45:06.821,0.6857033967971802,22524,67426342,12759,-0.6861437559127808,0.17246749997138977,-0.17109444737434387,67426364
15-Mar-2020 07:45:07.821,0.6857122182846069,22524,67426342,12759,-0.6861468553543091,0.17244166135787964,-0.17107126116752625,67426365
15-Mar-2020 07:45:08.821,0.6857165098190308,22524,67426342,12759,-0.6861554384231567,0.17241817712783813,-0.17104405164718628,67426366
15-Mar-2020 07:45:09.821,0.6857210397720337,22524,67426342,12759,-0.686163067817688,0.17239561676979065,-0.17101752758026123,67426367
15-Mar-2020 07:45:10.821,0.6857316493988037,22524,67426342,12759,-0.6861656904220581,0.1723652184009552,-0.17099544405937195,67426368
15-Mar-2020 07:45:11.821,0.6857436895370483,22524,67426342,12759,-0.6861675977706909,0.17233359813690186,-0.1709718108177185,67426369
15-Mar-2020 07:45:12.821,0.6857434511184692,22524,67426342,12759,-0.6861789226531982,0.1723136007785797,-0.17094755172729492,67426370
15-Mar-2020 07:45:13.821,0.6857496500015259,22524,67426342,12759,-0.6861857175827026,0.1722922921180725,-0.1709156632423401,67426371
15-Mar-2020 07:45:14.821,0.6857571601867676,22524,67426342,12759,-0.6861909627914429,0.17226365208625793,-0.17089441418647766,67426372
15-Mar-2020 07:45:15.821,0.6857625246047974,22524,67426374,12759,-0.6861971616744995,0.17224174737930298,-0.17086955904960632,67426373
15-Mar-2020 07:45:16.821,0.6857640743255615,22524,67426374,12759,-0.6862083673477173,0.17221888899803162,-0.17084208130836487,67426374
15-Mar-2020 07:45:17.821,0.6857726573944092,22524,67426374,12759,-0.6862126588821411,0.172193706035614,-0.1708146631717682,67426375
15-Mar-2020 07:45:18.821,0.6857818365097046,22524,67426374,12759,-0.6862156391143799,0.17216506600379944,-0.17079460620880127,67426376
15-Mar-2020 07:45:19.821,0.6857900619506836,22524,67426374,12759,-0.6862207651138306,0.17213645577430725,-0.17077037692070007,67426377
15-Mar-2020 07:45:20.821,0.6857923269271851,22524,67426374,12759,-0.6862304210662842,0.17211446166038513,-0.17074474692344666,67426378
15-Mar-2020 07:45:21.821,0.685798168182373,22556,67426374,12759,-0.6862361431121826,0.17209285497665405,-0.17071980237960815,67426379
15-Mar-2020 07:45:22.821,0.6858097314834595,22556,67426374,12759,-0.6862378120422363,0.17206323146820068,-0.17069628834724426,67426380
15-Mar-2020 07:45:23.821,0.6858165264129639,22556,67426374,12759,-0.6862437725067139,0.17203912138938904,-0.17066946625709534,67426381
15-Mar-2020 07:45:24.821,0.6858155727386475,22556,67426374,12759,-0.6862577199935913,0.1720159351825714,-0.17064127326011658,67426382
15-Mar-2020 07:45:25.821,0.6858214139938354,22556,67426374,12759,-0.6862645149230957,0.17198985815048218,-0.17061454057693481,67426383
15-Mar-2020 07:45:26.821,0.6858333349227905,22556,67426374,12759,-0.6862632036209106,0.17196673154830933,-0.17059674859046936,67426384
15-Mar-2020 07:45:27.821,0.6858389377593994,22556,67426374,12759,-0.6862716674804688,0.1719406545162201,-0.17056703567504883,67426385
15-Mar-2020 07:45:28.821,0.6858375072479248,22556,67426374,12759,-0.6862847805023193,0.17191541194915771,-0.17054414749145508,67426386
15-Mar-2020 07:45:29.821,0.6858503818511963,22556,67426374,12759,-0.6862847805023193,0.17188960313796997,-0.17051848769187927,67426387
15-Mar-2020 07:45:30.821,0.6858611106872559,22556,67426374,12759,-0.6862865686416626,0.17186260223388672,-0.17049485445022583,67426388
15-Mar-2020 07:45:31.821,0.6858612298965454,22556,67426374,12759,-0.6862975358963013,0.17184051871299744,-0.17047372460365295,67426389
15-Mar-2020 07:45:32.821,0.6858658790588379,22556,67426374,12759,-0.6863068342208862,0.17181318998336792,-0.17044425010681152,67426390
15-Mar-2020 07:45:33.821,0.685876727104187,22556,67426374,12759,-0.6863075494766235,0.17179131507873535,-0.1704198122024536,67426391
15-Mar-2020 07:45:34.821,0.6858856678009033,22556,67426374,12759,-0.6863104104995728,0.17176681756973267,-0.17039868235588074,67426392
15-Mar-2020 07:45:35.821,0.6858837604522705,22556,67426374,12759,-0.686324954032898,0.17174160480499268,-0.1703716218471527,67426393
15-Mar-2020 07:45:36.821,0.6858885288238525,22556,67426374,12759,-0.6863325834274292,0.17172133922576904,-0.170342355966568,67426394
15-Mar-2020 07:45:37.821,0.6859029531478882,22556,67426374,12759,-0.6863315105438232,0.17169249057769775,-0.17031806707382202,67426395
15-Mar-2020 07:45:38.821,0.6859064102172852,22556,67426374,12759,-0.686342716217041,0.17166095972061157,-0.17029032111167908,67426396
15-Mar-2020 07:45:39.821,0.6859091520309448,22556,67426374,12759,-0.6863518953323364,0.17163804173469543,-0.170265793800354,67426397
15-Mar-2020 07:45:40.821,0.6859152317047119,22556,67426374,12759,-0.6863583326339722,0.1716175079345703,-0.17023614048957825,67426398
15-Mar-2020 07:45:41.821,0.6859278678894043,22556,67426374,12759,-0.6863577365875244,0.17158836126327515,-0.17021748423576355,67426399
15-Mar-2020 07:45:42.821,0.6859339475631714,22556,67426374,12759,-0.6863629817962646,0.1715628206729889,-0.17019781470298767,67426400
15-Mar-2020 07:45:43.821,0.6859362125396729,22556,67426374,12759,-0.6863727569580078,0.17154228687286377,-0.17016956210136414,67426401
15-Mar-2020 07:45:44.821,0.685943603515625,22556,67426374,12759,-0.6863771677017212,0.17152264714241028,-0.1701420247554779,67426402
15-Mar-2020 07:45:45.821,0.6859540939331055,22556,67426374,12759,-0.6863802671432495,0.1714882254600525,-0.17012199759483337,67426403
15-Mar-2020 07:45:46.821,0.6859580278396606,22556,67426374,12759,-0.6863893270492554,0.17146196961402893,-0.17009621858596802,67426404
15-Mar-2020 07:45:47.821,0.6859595775604248,22556,67426406,12753,-0.686400294303894,0.17144140601158142,-0.17006617784500122,67426405
15-Mar-2020 07:45:48.821,0.6859660148620605,22556,67426406,12753,-0.6864058971405029,0.17141929268836975,-0.1700403094291687,67426406
15-Mar-2020 07:45:49.821,0.6859785318374634,22556,67426406,12753,-0.6864073276519775,0.17138418555259705,-0.17001891136169434,67426407
15-Mar-2020 07:45:50.821,0.6859803199768066,22556,67426406,12753,-0.6864172220230103,0.17136138677597046,-0.1699950098991394,67426408
15-Mar-2020 07:45:51.821,0.685983419418335,22556,67426406,12753,-0.6864264011383057,0.17134132981300354,-0.16996634006500244,67426409
15-Mar-2020 07:45:52.821,0.6859937906265259,22556,67426406,12753,-0.6864275932312012,0.17131635546684265,-0.1699424684047699,67426410
15-Mar-2020 07:45:53.821,0.6860013008117676,22588,67426406,12753,-0.6864321231842041,0.17128774523735046,-0.16992348432540894,67426411
15-Mar-2020 07:45:54.821,0.6860052347183228,22588,67426406,12753,-0.6864409446716309,0.17126363515853882,-0.16989591717720032,67426412
15-Mar-2020 07:45:55.821,0.6860090494155884,22588,67426406,12753,-0.6864497661590576,0.1712457835674286,-0.16986343264579773,67426413
15-Mar-2020 07:45:56.821,0.6860196590423584,22588,67426406,12753,-0.6864523887634277,0.1712179183959961,-0.16983792185783386,67426414
15-Mar-2020 07:45:57.821,0.6860283613204956,22588,67426406,12753,-0.6864553689956665,0.1711895763874054,-0.16981905698776245,67426415
15-Mar-2020 07:45:58.821,0.686032772064209,22588,67426406,12753,-0.6864643096923828,0.1711643934249878,-0.16979050636291504,67426416
15-Mar-2020 07:45:59.821,0.6860364675521851,22588,67426406,12753,-0.6864736080169678,0.1711428463459015,-0.16976016759872437,67426417
15-Mar-2020 07:46:00.821,0.6860435009002686,22588,67426406,12753,-0.6864776611328125,0.17111524939537048,-0.16974350810050964,67426418
15-Mar-2020 07:46:01.821,0.6860514879226685,22588,67426406,12753,-0.6864837408065796,0.17108216881752014,-0.16972002387046814,67426419
15-Mar-2020 07:46:02.821,0.6860547065734863,22588,67426406,12753,-0.6864917278289795,0.17106634378433228,-0.16969072818756104,67426420
15-Mar-2020 07:46:03.821,0.6860584020614624,22588,67426406,12753,-0.6865001916885376,0.17104408144950867,-0.16966399550437927,67426421
15-Mar-2020 07:46:04.821,0.6860692501068115,22588,67426406,12753,-0.6865020990371704,0.17101463675498962,-0.16964226961135864,67426422
15-Mar-2020 07:46:05.821,0.6860761642456055,22588,67426406,12753,-0.6865057945251465,0.17099186778068542,-0.1696224808692932,67426423
15-Mar-2020 07:46:06.821,0.6860775947570801,22588,67426406,12753,-0.686515212059021,0.17097318172454834,-0.16959616541862488,67426424
15-Mar-2020 07:46:07.821,0.6860836744308472,22588,67426406,12753,-0.6865237951278687,0.17094337940216064,-0.16956719756126404,67426425
15-Mar-2020 07:46:08.821,0.6860967874526978,22588,67426406,12753,-0.6865241527557373,0.1709117293357849,-0.16954493522644043,67426426
15-Mar-2020 07:46:09.821,0.6861027479171753,22588,67426406,12753,-0.6865293979644775,0.17089131474494934,-0.16951996088027954,67426427
15-Mar-2020 07:46:10.822,0.6861035823822021,22588,67426406,12753,-0.6865408420562744,0.17087191343307495,-0.16948944330215454,67426428
15-Mar-2020 07:46:11.822,0.6861094236373901,22588,67426406,12753,-0.6865489482879639,0.17084214091300964,-0.16946375370025635,67426429
15-Mar-2020 07:46:12.822,0.6861214637756348,22588,67426406,12753,-0.6865494251251221,0.17081329226493835,-0.1694422960281372,67426430
15-Mar-2020 07:46:13.822,0.6861262321472168,22588,67426406,12753,-0.6865564584732056,0.17078784108161926,-0.1694190502166748,67426431
15-Mar-2020 07:46:14.822,0.6861252784729004,22588,67426406,12753,-0.6865681409835815,0.1707688271999359,-0.16939520835876465,67426432
15-Mar-2020 07:46:15.822,0.686134934425354,22588,67426406,12753,-0.6865717172622681,0.1707419455051422,-0.16936898231506348,67426433
15-Mar-2020 07:46:16.822,0.6861463785171509,22588,67426406,12753,-0.6865726709365845,0.17071449756622314,-0.1693476140499115,67426434
15-Mar-2020 07:46:17.822,0.6861504316329956,22588,67426406,12753,-0.6865800619125366,0.1706947386264801,-0.16931873559951782,67426435
15-Mar-2020 07:46:18.822,0.6861534118652344,22588,67426406,12753,-0.6865917444229126,0.17066684365272522,-0.1692885160446167,67426436
15-Mar-2020 07:46:19.822,0.686161994934082,22588,67426438,12759,-0.6865946054458618,0.17064115405082703,-0.16926762461662292,67426437
15-Mar-2020 07:46:20.822,0.6861753463745117,22588,67426438,12759,-0.6865944862365723,0.1706145703792572,-0.1692415475845337,67426438
15-Mar-2020 07:46:21.822,0.686174750328064,22588,67426438,12759,-0.6866074800491333,0.1705903708934784,-0.1692153811454773,67426439
15-Mar-2020 07:46:22.822,0.6861763000488281,22588,67426438,12759,-0.6866166591644287,0.1705693006515503,-0.16919252276420593,67426440
15-Mar-2020 07:46:23.822,0.686186671257019,22588,67426438,12759,-0.6866186857223511,0.17054089903831482,-0.16916954517364502,67426441
15-Mar-2020 07:46:24.822,0.6861943006515503,22588,67426438,12759,-0.6866217851638794,0.17051756381988525,-0.16914954781532288,67426442
15-Mar-2020 07:46:25.822,0.6861958503723145,22620,67426438,12759,-0.6866357326507568,0.17048725485801697,-0.16911867260932922,67426443
15-Mar-2020 07:46:26.822,0.6862001419067383,22620,67426438,12759,-0.6866433620452881,0.17046654224395752,-0.16909149289131165,67426444
15-Mar-2020 07:46:27.822,0.6862136125564575,22620,67426438,12759,-0.686643123626709,0.17043662071228027,-0.16906583309173584,67426445
15-Mar-2020 07:46:28.822,0.6862215995788574,22620,67426438,12759,-0.6866469383239746,0.17041367292404175,-0.16904181241989136,67426446
15-Mar-2020 07:46:29.822,0.6862219572067261,22620,67426438,12759,-0.6866587400436401,0.17038986086845398,-0.16901710629463196,67426447
15-Mar-2020 07:46:30.822,0.6862286329269409,22620,67426438,12759,-0.6866647005081177,0.17037072777748108,-0.1689860224723816,67426448
15-Mar-2020 07:46:31.822,0.68623948097229,22620,67426438,12759,-0.6866657733917236,0.1703386902809143,-0.16896823048591614,67426449
15-Mar-2020 07:46:32.822,0.6862437725067139,22620,67426438,12759,-0.6866732835769653,0.17031532526016235,-0.16894415020942688,67426450
15-Mar-2020 07:46:33.822,0.6862443685531616,22620,67426438,12759,-0.6866859197616577,0.17029231786727905,-0.16891276836395264,67426451
15-Mar-2020 07:46:34.822,0.6862530708312988,22620,67426438,12759,-0.6866886615753174,0.1702709197998047,-0.16889029741287231,67426452
15-Mar-2020 07:46:35.822,0.6862632036209106,22620,67426438,12759,-0.6866905689239502,0.17024242877960205,-0.16886860132217407,67426453
15-Mar-2020 07:46:36.822,0.6862683296203613,22620,67426438,12759,-0.6866990327835083,0.1702117919921875,-0.16884464025497437,67426454
15-Mar-2020 07:46:37.822,0.6862696409225464,22620,67426438,12759,-0.6867098808288574,0.17019057273864746,-0.16881731152534485,67426455
15-Mar-2020 07:46:38.822,0.686279296875,22620,67426438,12759,-0.6867135763168335,0.17016708850860596,-0.168786883354187,67426456
15-Mar-2020 07:46:39.822,0.6862895488739014,22620,67426438,12759,-0.6867157220840454,0.17013320326805115,-0.16876983642578125,67426457
15-Mar-2020 07:46:40.822,0.686292290687561,22620,67426438,12759,-0.6867251396179199,0.17011117935180664,-0.16874226927757263,67426458
15-Mar-2020 07:46:41.822,0.6862967014312744,22620,67426438,12759,-0.6867338418960571,0.17009040713310242,-0.16871008276939392,67426459
15-Mar-2020 07:46:42.822,0.6863046884536743,22620,67426438,12759,-0.6867374181747437,0.17006659507751465,-0.16868692636489868,67426460
15-Mar-2020 07:46:43.822,0.6863138675689697,22620,67426438,12759,-0.6867408752441406,0.1700356900691986,-0.16866737604141235,67426461
15-Mar-2020 07:46:44.822,0.6863149404525757,22620,67426438,12759,-0.6867514848709106,0.17001163959503174,-0.16864347457885742,67426462
15-Mar-2020 07:46:45.822,0.6863185167312622,22620,67426438,12759,-0.6867585182189941,0.16999557614326477,-0.16861623525619507,67426463
15-Mar-2020 07:46:46.822,0.686328649520874,22620,67426438,12759,-0.6867611408233643,0.16996896266937256,-0.16859179735183716,67426464
15-Mar-2020 07:46:47.822,0.686337947845459,22620,67426438,12759,-0.6867660284042358,0.16993609070777893,-0.1685674786567688,67426465
15-Mar-2020 07:46:48.822,0.6863416433334351,22620,67426438,12759,-0.6867750883102417,0.1699114739894867,-0.16854023933410645,67426466
15-Mar-2020 07:46:49.822,0.6863449811935425,22620,67426438,12759,-0.6867846250534058,0.16988995671272278,-0.1685098111629486,67426467
15-Mar-2020 07:46:50.822,0.6863565444946289,22620,67426438,12759,-0.6867854595184326,0.16985991597175598,-0.168489009141922,67426468
15-Mar-2020 07:46:51.822,0.686362624168396,22620,67426470,12759,-0.6867896318435669,0.169834703207016,-0.16847148537635803,67426469
15-Mar-2020 07:46:52.822,0.6863664388656616,22620,67426470,12759,-0.6867977380752563,0.16981762647628784,-0.16843992471694946,67426470
15-Mar-2020 07:46:53.822,0.6863710880279541,22620,67426470,12759,-0.6868064403533936,0.16979330778121948,-0.16841092705726624,67426471
15-Mar-2020 07:46:54.822,0.6863772869110107,22620,67426470,12759,-0.6868115663528442,0.16976511478424072,-0.16839253902435303,67426472
15-Mar-2020 07:46:55.822,0.6863855123519897,22620,67426470,12759,-0.6868159770965576,0.1697389781475067,-0.1683676838874817,67426473
15-Mar-2020 07:46:56.822,0.6863881349563599,22620,67426470,12759,-0.6868263483047485,0.1697179079055786,-0.16833633184432983,67426474
15-Mar-2020 07:46:57.822,0.6863925457000732,22652,67426470,12759,-0.6868343353271484,0.16969043016433716,-0.1683131456375122,67426475
15-Mar-2020 07:46:58.822,0.6864044666290283,22652,67426470,12759,-0.6868346929550171,0.16966253519058228,-0.16829249262809753,67426476
15-Mar-2020 07:46:59.822,0.6864112615585327,22652,67426470,12759,-0.6868393421173096,0.16963985562324524,-0.1682676374912262,67426477
15-Mar-2020 07:47:00.822,0.6864128112792969,22652,67426470,12759,-0.6868504285812378,0.16961762309074402,-0.1682385802268982,67426478
15-Mar-2020 07:47:01.822,0.6864200830459595,22652,67426470,12759,-0.6868553161621094,0.16959187388420105,-0.1682153344154358,67426479
15-Mar-2020 07:47:02.822,0.686430811882019,22652,67426470,12759,-0.6868575811386108,0.1695604920387268,-0.16819411516189575,67426480
15-Mar-2020 07:47:03.822,0.6864356994628906,22652,67426470,12759,-0.6868656873703003,0.16953793168067932,-0.16816365718841553,67426481
15-Mar-2020 07:47:04.822,0.6864352226257324,22652,67426470,12759,-0.68687903881073,0.16951650381088257,-0.1681332290172577,67426482
15-Mar-2020 07:47:05.822,0.6864441633224487,22652,67426470,12759,-0.6868826150894165,0.1694844365119934,-0.1681137979030609,67426483
15-Mar-2020 07:47:06.822,0.6864567995071411,22652,67426470,12759,-0.6868834495544434,0.16945603489875793,-0.16808852553367615,67426484
15-Mar-2020 07:47:07.822,0.686458945274353,22652,67426470,12759,-0.6868917942047119,0.16943758726119995,-0.16806191205978394,67426485
15-Mar-2020 07:47:08.822,0.6864601373672485,22652,67426470,12759,-0.6869018077850342,0.1694169044494629,-0.16803798079490662,67426486
15-Mar-2020 07:47:09.822,0.686471700668335,22652,67426470,12759,-0.6869038343429565,0.16938817501068115,-0.16801047325134277,67426487
15-Mar-2020 07:47:10.822,0.6864811182022095,22652,67426470,12759,-0.6869051456451416,0.16936376690864563,-0.1679912805557251,67426488
15-Mar-2020 07:47:11.822,0.6864826679229736,22652,67426470,12759,-0.6869161128997803,0.169342041015625,-0.16796237230300903,67426489
15-Mar-2020 07:47:12.822,0.6864850521087646,22652,67426470,12759,-0.6869256496429443,0.16931751370429993,-0.16793856024742126,67426490
15-Mar-2020 07:47:13.822,0.686496376991272,22652,67426470,12759,-0.6869277954101562,0.16928789019584656,-0.16791409254074097,67426491
15-Mar-2020 07:47:14.822,0.6865057945251465,22652,67426470,12759,-0.6869305372238159,0.16926205158233643,-0.1678902804851532,67426492
15-Mar-2020 07:47:15.822,0.6865044832229614,22652,67426470,12759,-0.6869443655014038,0.16923528909683228,-0.1678657829761505,67426493
15-Mar-2020 07:47:16.822,0.6865090131759644,22652,67426470,12759,-0.6869527101516724,0.16921061277389526,-0.16783910989761353,67426494
15-Mar-2020 07:47:17.822,0.6865206956863403,22652,67426470,12759,-0.6869522333145142,0.1691877543926239,-0.1678161323070526,67426495
15-Mar-2020 07:47:18.822,0.6865296363830566,22652,67426470,12759,-0.686956524848938,0.16915977001190186,-0.16778919100761414,67426496
15-Mar-2020 07:47:19.822,0.6865285634994507,22652,67426470,12759,-0.6869691610336304,0.16913765668869019,-0.16776412725448608,67426497
15-Mar-2020 07:47:20.822,0.686537504196167,22652,67426470,12759,-0.6869728565216064,0.1691160798072815,-0.1677352786064148,67426498
15-Mar-2020 07:47:21.822,0.6865499019622803,22652,67426470,12759,-0.68697190284729,0.16909000277519226,-0.1677141785621643,67426499
15-Mar-2020 07:47:22.822,0.6865541934967041,22652,67426470,12759,-0.6869802474975586,0.16906076669692993,-0.16769057512283325,67426500
15-Mar-2020 07:47:23.822,0.6865527629852295,22652,67426502,12759,-0.6869930028915405,0.16904106736183167,-0.1676645278930664,67426501
15-Mar-2020 07:47:24.822,0.686562180519104,22652,67426502,12759,-0.6869974136352539,0.16901275515556335,-0.1676354706287384,67426502
15-Mar-2020 07:47:25.822,0.6865736246109009,22652,67426502,12759,-0.6869990825653076,0.1689823567867279,-0.16761350631713867,67426503
15-Mar-2020 07:47:26.822,0.6865763664245605,22652,67426502,12759,-0.6870081424713135,0.16895952820777893,-0.1675880253314972,67426504
15-Mar-2020 07:47:27.822,0.6865764856338501,22652,67426502,12759,-0.6870200634002686,0.1689375638961792,-0.167560875415802,67426505
15-Mar-2020 07:47:28.822,0.6865875720977783,22652,67426502,12759,-0.6870218515396118,0.16891101002693176,-0.16753432154655457,67426506
15-Mar-2020 07:47:29.822,0.6865971088409424,22684,67426502,12759,-0.6870238780975342,0.16888409852981567,-0.16751453280448914,67426507
15-Mar-2020 07:47:30.822,0.6866003274917603,22684,67426502,12759,-0.6870322227478027,0.16885864734649658,-0.16749286651611328,67426508
15-Mar-2020 07:47:31.822,0.6866039037704468,22684,67426502,12759,-0.6870400905609131,0.1688404679298401,-0.1674639880657196,67426509
15-Mar-2020 07:47:32.822,0.6866123676300049,22684,67426502,12759,-0.6870441436767578,0.1688140332698822,-0.1674393117427826,67426510
15-Mar-2020 07:47:33.822,0.6866216659545898,22684,67426502,12759,-0.6870474815368652,0.16878533363342285,-0.16741526126861572,67426511
15-Mar-2020 07:47:34.822,0.6866239309310913,22684,67426502,12759,-0.6870580911636353,0.16876083612442017,-0.16738897562026978,67426512
15-Mar-2020 07:47:35.822,0.6866276264190674,22684,67426502,12759,-0.6870661973953247,0.16874271631240845,-0.16735920310020447,67426513
15-Mar-2020 07:47:36.822,0.6866366863250732,22684,67426502,12759,-0.6870690584182739,0.16871261596679688,-0.16733863949775696,67426514
15-Mar-2020 07:47:37.822,0.6866453886032104,22684,67426502,12759,-0.6870725154876709,0.16868442296981812,-0.16731858253479004,67426515
15-Mar-2020 07:47:38.822,0.6866453886032104,22684,67426502,12759,-0.6870849132537842,0.1686646044254303,-0.1672866940498352,67426516
15-Mar-2020 07:47:39.822,0.686652421951294,22684,67426502,12759,-0.687090277671814,0.1686447560787201,-0.16725707054138184,67426517
15-Mar-2020 07:47:40.822,0.6866611242294312,22684,67426502,12759,-0.6870937347412109,0.16861486434936523,-0.16723620891571045,67426518
15-Mar-2020 07:47:41.822,0.6866674423217773,22684,67426502,12759,-0.6870994567871094,0.16858649253845215,-0.16721585392951965,67426519
15-Mar-2020 07:47:42.822,0.6866714954376221,22684,67426502,12759,-0.6871076822280884,0.16856476664543152,-0.1671869158744812,67426520
15-Mar-2020 07:47:43.822,0.6866790056228638,22684,67426502,12759,-0.6871134042739868,0.1685405671596527,-0.16715741157531738,67426521
15-Mar-2020 07:47:44.822,0.686689019203186,22684,67426502,12759,-0.6871160268783569,0.16850972175598145,-0.16713669896125793,67426522
15-Mar-2020 07:47:45.822,0.6866945028305054,22684,67426502,12759,-0.6871213912963867,0.168483167886734,-0.1671178638935089,67426523
15-Mar-2020 07:47:46.822,0.6866974830627441,22684,67426502,12759,-0.6871308088302612,0.16846194863319397,-0.1670893132686615,67426524
15-Mar-2020 07:47:47.822,0.6867026090621948,22684,67426502,12759,-0.6871377229690552,0.16843697428703308,-0.16706588864326477,67426525
15-Mar-2020 07:47:48.822,0.686712384223938,22684,67426502,12759,-0.687140703201294,0.1684107482433319,-0.16704010963439941,67426526
15-Mar-2020 07:47:49.822,0.6867159605026245,22684,67426502,12759,-0.6871484518051147,0.16838586330413818,-0.16701757907867432,67426527
15-Mar-2020 07:47:50.822,0.6867181062698364,22684,67426502,12759,-0.6871588230133057,0.1683637797832489,-0.1669885218143463,67426528
15-Mar-2020 07:47:51.822,0.6867249011993408,22684,67426502,12759,-0.6871633529663086,0.16834038496017456,-0.16696590185165405,67426529
15-Mar-2020 07:47:52.822,0.6867377758026123,22684,67426502,12759,-0.6871645450592041,0.16831111907958984,-0.1669360101222992,67426530
15-Mar-2020 07:47:53.822,0.6867409944534302,22684,67426502,12759,-0.6871734857559204,0.16828668117523193,-0.16691213846206665,67426531
15-Mar-2020 07:47:54.822,0.6867445707321167,22684,67426502,12759,-0.6871821880340576,0.16826435923576355,-0.166884183883667,67426532
15-Mar-2020 07:47:55.822,0.6867527961730957,22684,67426534,12753,-0.6871863603591919,0.16823488473892212,-0.16686201095581055,67426533
15-Mar-2020 07:47:56.822,0.6867631673812866,22684,67426534,12753,-0.687188982963562,0.16820791363716125,-0.16683605313301086,67426534
15-Mar-2020 07:47:57.822,0.686766505241394,22684,67426534,12753,-0.6871975660324097,0.16818425059318542,-0.1668100655078888,67426535
15-Mar-2020 07:47:58.822,0.6867704391479492,22684,67426534,12753,-0.6872047185897827,0.16816601157188416,-0.1667836606502533,67426536
15-Mar-2020 07:47:59.822,0.6867780685424805,22684,67426534,12753,-0.6872082948684692,0.1681399643421173,-0.16676291823387146,67426537
15-Mar-2020 07:48:00.822,0.6867852210998535,22684,67426534,12753,-0.6872134208679199,0.16811230778694153,-0.16674059629440308,67426538
15-Mar-2020 07:48:01.822,0.6867885589599609,22716,67426534,12753,-0.687221884727478,0.16808882355690002,-0.1667155921459198,67426539
15-Mar-2020 07:48:02.822,0.6867904663085938,22716,67426534,12753,-0.6872329711914062,0.16806292533874512,-0.16668832302093506,67426540
15-Mar-2020 07:48:03.822,0.6868033409118652,22716,67426534,12753,-0.6872328519821167,0.1680351197719574,-0.16666391491889954,67426541
15-Mar-2020 07:48:04.822,0.6868095397949219,22716,67426534,12753,-0.6872388124465942,0.16800999641418457,-0.16663864254951477,67426542
15-Mar-2020 07:48:05.822,0.6868108510971069,22716,67426534,12753,-0.6872498989105225,0.16798675060272217,-0.16661182045936584,67426543
15-Mar-2020 07:48:06.822,0.6868151426315308,22716,67426534,12753,-0.6872578859329224,0.16796237230300903,-0.16658636927604675,67426544
15-Mar-2020 07:48:07.822,0.6868278980255127,22716,67426534,12753,-0.6872568130493164,0.16793501377105713,-0.1665656864643097,67426545
15-Mar-2020 07:48:08.822,0.6868356466293335,22716,67426534,12753,-0.687260627746582,0.1679113507270813,-0.16653981804847717,67426546
15-Mar-2020 07:48:09.822,0.6868363618850708,22716,67426534,12753,-0.6872720718383789,0.16788789629936218,-0.1665145754814148,67426547
15-Mar-2020 07:48:10.822,0.6868431568145752,22716,67426534,12753,-0.6872782707214355,0.16786035895347595,-0.1664872169494629,67426548
15-Mar-2020 07:48:11.822,0.6868534088134766,22716,67426534,12753,-0.6872801780700684,0.16783609986305237,-0.16646263003349304,67426549
15-Mar-2020 07:48:12.822,0.6868568658828735,22716,67426534,12753,-0.6872895956039429,0.1678113341331482,-0.1664348542690277,67426550
15-Mar-2020 07:48:13.822,0.6868590116500854,22716,67426534,12753,-0.6873002052307129,0.16778406500816345,-0.16641008853912354,67426551
15-Mar-2020 07:48:14.822,0.6868700981140137,22716,67426534,12753,-0.6873003244400024,0.16776415705680847,-0.16638362407684326,67426552
15-Mar-2020 07:48:15.822,0.6868785619735718,22716,67426534,12753,-0.6873042583465576,0.16773280501365662,-0.16636350750923157,67426553
15-Mar-2020 07:48:16.822,0.6868802309036255,22716,67426534,12753,-0.6873146295547485,0.1677083969116211,-0.1663392186164856,67426554
15-Mar-2020 07:48:17.822,0.6868829727172852,22716,67426534,12753,-0.6873236894607544,0.16768580675125122,-0.16631338000297546,67426555
15-Mar-2020 07:48:18.822,0.6868926286697388,22716,67426534,12753,-0.6873259544372559,0.16766294836997986,-0.16628769040107727,67426556
15-Mar-2020 07:48:19.822,0.6869015693664551,22716,67426534,12753,-0.6873279809951782,0.16763603687286377,-0.16626796126365662,67426557
15-Mar-2020 07:48:20.822,0.6869029998779297,22716,67426534,12753,-0.6873390674591064,0.1676129400730133,-0.16624024510383606,67426558
15-Mar-2020 07:48:21.822,0.6869077682495117,22716,67426534,12753,-0.687347412109375,0.16758832335472107,-0.1662108302116394,67426559
15-Mar-2020 07:48:22.822,0.6869188547134399,22716,67426534,12753,-0.6873492002487183,0.16756105422973633,-0.16618412733078003,67426560
15-Mar-2020 07:48:23.822,0.6869271993637085,22716,67426534,12753,-0.687353253364563,0.16753306984901428,-0.16616106033325195,67426561
15-Mar-2020 07:48:24.822,0.6869291067123413,22716,67426534,12753,-0.687362551689148,0.16751307249069214,-0.16613441705703735,67426562
15-Mar-2020 07:48:25.822,0.6869323253631592,22716,67426534,12753,-0.687371015548706,0.16748788952827454,-0.16611173748970032,67426563
15-Mar-2020 07:48:26.822,0.6869426965713501,22716,67426534,12753,-0.6873729228973389,0.16746041178703308,-0.16608873009681702,67426564
15-Mar-2020 07:48:27.822,0.6869492530822754,22716,67426566,12759,-0.6873776912689209,0.16743797063827515,-0.16606372594833374,67426565
15-Mar-2020 07:48:28.822,0.6869497299194336,22716,67426566,12759,-0.6873892545700073,0.1674138307571411,-0.16603770852088928,67426566
15-Mar-2020 07:48:29.822,0.6869548559188843,22716,67426566,12759,-0.6873961687088013,0.167388916015625,-0.1660139262676239,67426567
15-Mar-2020 07:48:30.822,0.6869697570800781,22716,67426566,12759,-0.6873947381973267,0.16736385226249695,-0.1659841537475586,67426568
15-Mar-2020 07:48:31.822,0.686975359916687,22716,67426566,12759,-0.687401294708252,0.16733413934707642,-0.1659640073776245,67426569
15-Mar-2020 07:48:32.822,0.686974287033081,22716,67426566,12759,-0.6874147653579712,0.16731113195419312,-0.16593512892723083,67426570
15-Mar-2020 07:48:33.822,0.6869819164276123,22748,67426566,12759,-0.6874194145202637,0.1672857105731964,-0.16590991616249084,67426571
15-Mar-2020 07:48:34.822,0.6869935989379883,22748,67426566,12759,-0.687419056892395,0.16726547479629517,-0.1658843755722046,67426572
15-Mar-2020 07:48:35.822,0.6869980096817017,22748,67426566,12759,-0.6874275207519531,0.16723692417144775,-0.16585981845855713,67426573
15-Mar-2020 07:48:36.822,0.6869972944259644,22748,67426566,12759,-0.6874390840530396,0.1672126054763794,-0.16583773493766785,67426574
15-Mar-2020 07:48:37.822,0.6870059967041016,22748,67426566,12759,-0.6874423027038574,0.16719073057174683,-0.16581076383590698,67426575
15-Mar-2020 07:48:38.822,0.6870191097259521,22748,67426566,12759,-0.687442421913147,0.1671575903892517,-0.16578981280326843,67426576
15-Mar-2020 07:48:39.822,0.6870204210281372,22748,67426566,12759,-0.6874536275863647,0.16713225841522217,-0.16576236486434937,67426577
15-Mar-2020 07:48:40.822,0.687023401260376,22748,67426566,12759,-0.6874630451202393,0.16710910201072693,-0.1657351851463318,67426578
15-Mar-2020 07:48:41.822,0.687035322189331,22748,67426566,12759,-0.6874643564224243,0.1670820116996765,-0.1657087504863739,67426579
15-Mar-2020 07:48:42.822,0.6870441436767578,22748,67426566,12759,-0.6874679327011108,0.16705024242401123,-0.16568833589553833,67426580
15-Mar-2020 07:48:43.822,0.6870445013046265,22748,67426566,12759,-0.6874797344207764,0.16702890396118164,-0.16565972566604614,67426581
15-Mar-2020 07:48:44.822,0.6870474815368652,22748,67426566,12759,-0.6874862909317017,0.167014479637146,-0.1656336486339569,67426582
15-Mar-2020 07:48:45.822,0.6870579719543457,22748,67426566,12759,-0.6874877214431763,0.16699087619781494,-0.1656082570552826,67426583
15-Mar-2020 07:48:46.822,0.6870666742324829,22748,67426566,12759,-0.6874916553497314,0.16696012020111084,-0.1655878722667694,67426584
15-Mar-2020 07:48:47.822,0.6870688199996948,22748,67426566,12759,-0.6875019073486328,0.1669352948665619,-0.1655622124671936,67426585
15-Mar-2020 07:48:48.822,0.6870701313018799,22748,67426566,12759,-0.6875114440917969,0.1669142246246338,-0.1655382215976715,67426586
15-Mar-2020 07:48:49.822,0.6870847940444946,22748,67426566,12759,-0.687511682510376,0.16687971353530884,-0.16551104187965393,67426587
15-Mar-2020 07:48:50.822,0.68709397315979,22748,67426566,12759,-0.6875163316726685,0.16685143113136292,-0.16548174619674683,67426588
15-Mar-2020 07:48:51.822,0.6870920658111572,22748,67426566,12759,-0.6875289678573608,0.16682934761047363,-0.16545900702476501,67426589
15-Mar-2020 07:48:52.822,0.6870983839035034,22748,67426566,12759,-0.6875348091125488,0.16680514812469482,-0.16543355584144592,67426590
15-Mar-2020 07:48:53.822,0.6871087551116943,22748,67426566,12759,-0.6875361204147339,0.16678300499916077,-0.16540738940238953,67426591
15-Mar-2020 07:48:54.822,0.6871156692504883,22748,67426566,12759,-0.6875408887863159,0.1667594611644745,-0.16538089513778687,67426592
15-Mar-2020 07:48:55.822,0.6871148347854614,22748,67426566,12759,-0.687552809715271,0.16673770546913147,-0.1653572916984558,67426593
15-Mar-2020 07:48:56.822,0.6871211528778076,22748,67426566,12759,-0.6875571012496948,0.16671529412269592,-0.16533616185188293,67426594
15-Mar-2020 07:48:57.822,0.6871330738067627,22748,67426566,12759,-0.6875573396682739,0.1666901707649231,-0.1653105616569519,67426595
15-Mar-2020 07:48:58.822,0.6871373653411865,22748,67426566,12759,-0.6875655651092529,0.1666596233844757,-0.16529002785682678,67426596
15-Mar-2020 07:48:59.822,0.6871397495269775,22748,67426598,12759,-0.687577486038208,0.16663280129432678,-0.16525837779045105,67426597
15-Mar-2020 07:49:00.822,0.6871476173400879,22748,67426598,12759,-0.6875813007354736,0.1666100025177002,-0.16523301601409912,67426598
15-Mar-2020 07:49:01.822,0.6871597766876221,22748,67426598,12759,-0.6875820159912109,0.1665792465209961,-0.1652091145515442,67426599
15-Mar-2020 07:49:02.822,0.6871623992919922,22748,67426598,12759,-0.6875910758972168,0.16655516624450684,-0.16518548130989075,67426600
15-Mar-2020 07:49:03.822,0.6871658563613892,22748,67426598,12759,-0.6875995397567749,0.16653355956077576,-0.1651577651500702,67426601
15-Mar-2020 07:49:04.822,0.6871731281280518,22748,67426598,12759,-0.6876039505004883,0.1665107011795044,-0.16513225436210632,67426602
15-Mar-2020 07:49:05.822,0.6871845722198486,22780,67426598,12759,-0.6876062154769897,0.16647735238075256,-0.16510829329490662,67426603
15-Mar-2020 07:49:06.822,0.6871869564056396,22780,67426598,12759,-0.6876150369644165,0.16645768284797668,-0.16508188843727112,67426604
15-Mar-2020 07:49:07.822,0.687187910079956,22780,67426598,12759,-0.6876257658004761,0.16643473505973816,-0.16505509614944458,67426605
15-Mar-2020 07:49:08.822,0.6871986389160156,22780,67426598,12759,-0.6876273155212402,0.16640889644622803,-0.165032297372818,67426606
15-Mar-2020 07:49:09.822,0.6872096061706543,22780,67426598,12759,-0.6876280307769775,0.1663806140422821,-0.16501030325889587,67426607
15-Mar-2020 07:49:10.822,0.6872092485427856,22780,67426598,12759,-0.6876399517059326,0.16635891795158386,-0.16498440504074097,67426608
15-Mar-2020 07:49:11.822,0.687210202217102,22780,67426598,12759,-0.6876511573791504,0.1663350760936737,-0.1649586260318756,67426609
15-Mar-2020 07:49:12.822,0.6872211694717407,22780,67426598,12759,-0.687652587890625,0.16630759835243225,-0.16493386030197144,67426610
15-Mar-2020 07:49:13.822,0.687231183052063,22780,67426598,12759,-0.6876562833786011,0.1662808656692505,-0.16490411758422852,67426611
15-Mar-2020 07:49:14.822,0.6872313022613525,22780,67426598,12759,-0.6876660585403442,0.16626131534576416,-0.16488254070281982,67426612
15-Mar-2020 07:49:15.822,0.6872339248657227,22780,67426598,12759,-0.6876749992370605,0.16624021530151367,-0.1648547351360321,67426613
15-Mar-2020 07:49:16.822,0.6872485876083374,22780,67426598,12759,-0.6876746416091919,0.16620725393295288,-0.16482827067375183,67426614
15-Mar-2020 07:49:17.822,0.6872588396072388,22780,67426598,12759,-0.6876775026321411,0.16618114709854126,-0.16480082273483276,67426615
15-Mar-2020 07:49:18.822,0.6872568130493164,22780,67426598,12759,-0.6876893043518066,0.1661573052406311,-0.16478270292282104,67426616
15-Mar-2020 07:49:19.822,0.6872621774673462,22780,67426598,12759,-0.6876966953277588,0.1661326289176941,-0.16475433111190796,67426617
15-Mar-2020 07:49:20.822,0.6872729063034058,22780,67426598,12759,-0.6876976490020752,0.16610893607139587,-0.16473016142845154,67426618
15-Mar-2020 07:49:21.822,0.6872802972793579,22780,67426598,12759,-0.6877021789550781,0.16608214378356934,-0.16470780968666077,67426619
15-Mar-2020 07:49:22.822,0.6872787475585938,22780,67426598,12759,-0.687714695930481,0.16606062650680542,-0.16468364000320435,67426620
15-Mar-2020 07:49:23.822,0.6872836351394653,22780,67426598,12759,-0.6877208948135376,0.16603794693946838,-0.16465872526168823,67426621
15-Mar-2020 07:49:24.822,0.6872973442077637,22780,67426598,12759,-0.687720537185669,0.16600924730300903,-0.1646328568458557,67426622
15-Mar-2020 07:49:25.822,0.687301516532898,22780,67426598,12759,-0.687729001045227,0.16598421335220337,-0.16460686922073364,67426623
15-Mar-2020 07:49:26.822,0.6873023509979248,22780,67426598,12759,-0.6877394914627075,0.16596311330795288,-0.16457977890968323,67426624
15-Mar-2020 07:49:27.822,0.6873091459274292,22780,67426598,12759,-0.6877443790435791,0.16593456268310547,-0.1645585000514984,67426625
15-Mar-2020 07:49:28.822,0.6873224973678589,22780,67426598,12759,-0.6877449750900269,0.1659032702445984,-0.16453206539154053,67426626
15-Mar-2020 07:49:29.822,0.687326192855835,22780,67426598,12759,-0.6877537965774536,0.16587871313095093,-0.16450586915016174,67426627
15-Mar-2020 07:49:30.822,0.6873263120651245,22780,67426598,12759,-0.6877644062042236,0.16585740447044373,-0.164481520652771,67426628
15-Mar-2020 07:49:31.822,0.6873342990875244,22780,67426630,12759,-0.6877670288085938,0.16583335399627686,-0.16446205973625183,67426629
15-Mar-2020 07:49:32.822,0.6873472929000854,22780,67426630,12759,-0.6877676248550415,0.16580542922019958,-0.16443389654159546,67426630
15-Mar-2020 07:49:33.822,0.6873477697372437,22780,67426630,12759,-0.6877776384353638,0.16578608751296997,-0.16440826654434204,67426631
15-Mar-2020 07:49:34.822,0.6873495578765869,22780,67426630,12759,-0.6877883672714233,0.16575998067855835,-0.1643824577331543,67426632
15-Mar-2020 07:49:35.822,0.6873619556427002,22780,67426630,12759,-0.6877890825271606,0.16573303937911987,-0.16435545682907104,67426633
15-Mar-2020 07:49:36.822,0.6873723268508911,22780,67426630,12759,-0.6877909898757935,0.16571053862571716,-0.16432762145996094,67426634
15-Mar-2020 07:49:37.822,0.6873717308044434,22812,67426630,12759,-0.6878037452697754,0.1656828224658966,-0.16430282592773438,67426635
15-Mar-2020 07:49:38.822,0.6873762607574463,22812,67426630,12759,-0.687812328338623,0.16565579175949097,-0.1642763614654541,67426636
15-Mar-2020 07:49:39.822,0.687386155128479,22812,67426630,12759,-0.6878135204315186,0.1656341254711151,-0.1642516553401947,67426637
15-Mar-2020 07:49:40.822,0.6873948574066162,22812,67426630,12759,-0.6878166198730469,0.16560375690460205,-0.16423249244689941,67426638
15-Mar-2020 07:49:41.822,0.6873937845230103,22812,67426630,12759,-0.6878304481506348,0.16558122634887695,-0.16420221328735352,67426639
15-Mar-2020 07:49:42.822,0.6873979568481445,22812,67426630,12759,-0.6878359317779541,0.16556420922279358,-0.16417917609214783,67426640
15-Mar-2020 07:49:43.822,0.6874116659164429,22812,67426630,12759,-0.6878350973129272,0.1655360460281372,-0.16415390372276306,67426641
15-Mar-2020 07:49:44.822,0.6874183416366577,22812,67426630,12759,-0.6878416538238525,0.16550672054290771,-0.16412723064422607,67426642
15-Mar-2020 07:49:45.822,0.6874173879623413,22812,67426630,12759,-0.6878540515899658,0.16548609733581543,-0.16410067677497864,67426643
15-Mar-2020 07:49:46.822,0.6874234676361084,22812,67426630,12759,-0.6878591775894165,0.1654609739780426,-0.1640782654285431,67426644
15-Mar-2020 07:49:47.822,0.6874387264251709,22812,67426630,12759,-0.6878581047058105,0.16542738676071167,-0.16405296325683594,67426645
15-Mar-2020 07:49:48.822,0.6874431371688843,22812,67426630,12759,-0.6878659725189209,0.165401428937912,-0.16402855515480042,67426646
15-Mar-2020 07:49:49.822,0.6874419450759888,22812,67426630,12759,-0.6878774166107178,0.16538169980049133,-0.164005309343338,67426647
15-Mar-2020 07:49:50.822,0.6874492168426514,22812,67426630,12759,-0.6878818273544312,0.16535848379135132,-0.1639799177646637,67426648
15-Mar-2020 07:49:51.822,0.6874585151672363,22812,67426630,12759,-0.6878844499588013,0.165330708026886,-0.16395637392997742,67426649
15-Mar-2020 07:49:52.822,0.687462329864502,22812,67426630,12759,-0.687891960144043,0.16530779004096985,-0.1639324426651001,67426650
15-Mar-2020 07:49:53.822,0.6874644756317139,22812,67426630,12759,-0.6879013776779175,0.16528621315956116,-0.16390544176101685,67426651
15-Mar-2020 07:49:54.822,0.6874723434448242,22812,67426630,12759,-0.6879061460494995,0.16526073217391968,-0.1638791859149933,67426652
15-Mar-2020 07:49:55.822,0.6874841451644897,22812,67426630,12759,-0.6879062652587891,0.16523289680480957,-0.1638563871383667,67426653
15-Mar-2020 07:49:56.822,0.6874891519546509,22812,67426630,12759,-0.6879132986068726,0.16521066427230835,-0.1638285219669342,67426654
15-Mar-2020 07:49:57.822,0.68748939037323,22812,67426630,12759,-0.6879259347915649,0.16518470644950867,-0.1637999415397644,67426655
15-Mar-2020 07:49:58.822,0.6875013113021851,22812,67426630,12759,-0.68792724609375,0.1651565432548523,-0.16377323865890503,67426656
15-Mar-2020 07:49:59.822,0.6875110864639282,22812,67426630,12759,-0.6879308223724365,0.1651308536529541,-0.16374370455741882,67426657
15-Mar-2020 07:50:00.822,0.6875104904174805,22812,67426630,12759,-0.6879417896270752,0.16511023044586182,-0.1637209951877594,67426658
15-Mar-2020 07:50:01.822,0.6875137090682983,22812,67426630,12759,-0.6879516839981079,0.16507989168167114,-0.16369661688804626,67426659
15-Mar-2020 07:50:02.822,0.6875252723693848,22812,67426630,12759,-0.6879510879516602,0.16505149006843567,-0.16367894411087036,67426660
15-Mar-2020 07:50:03.822,0.6875331401824951,22812,67426662,12759,-0.6879558563232422,0.1650262475013733,-0.16365158557891846,67426661
15-Mar-2020 07:50:04.822,0.6875336170196533,22812,67426662,12759,-0.687964916229248,0.1650090217590332,-0.1636289358139038,67426662
15-Mar-2020 07:50:05.822,0.687537670135498,22812,67426662,12759,-0.6879719495773315,0.16498592495918274,-0.16360417008399963,67426663
15-Mar-2020 07:50:06.822,0.6875494718551636,22812,67426662,12759,-0.6879743337631226,0.164955735206604,-0.16357746720314026,67426664
15-Mar-2020 07:50:07.822,0.687556266784668,22812,67426662,12759,-0.6879804134368896,0.16492784023284912,-0.1635502278804779,67426665
15-Mar-2020 07:50:08.822,0.6875571012496948,22812,67426662,12759,-0.6879907846450806,0.1649090051651001,-0.16352152824401855,67426666
15-Mar-2020 07:50:09.822,0.6875652074813843,22844,67426662,12759,-0.6879956722259521,0.1648818552494049,-0.16349464654922485,67426667
15-Mar-2020 07:50:10.822,0.6875753402709961,22844,67426662,12759,-0.6879984140396118,0.16484999656677246,-0.16347196698188782,67426668
15-Mar-2020 07:50:11.822,0.687583327293396,22844,67426662,12759,-0.6880025863647461,0.16482698917388916,-0.1634446084499359,67426669
15-Mar-2020 07:50:12.822,0.6875817775726318,22844,67426662,12759,-0.6880146265029907,0.1648034155368805,-0.16342449188232422,67426670
15-Mar-2020 07:50:13.822,0.6875873804092407,22844,67426662,12759,-0.6880199909210205,0.16478267312049866,-0.1633983552455902,67426671
15-Mar-2020 07:50:14.822,0.6875971555709839,22844,67426662,12759,-0.6880209445953369,0.16475728154182434,-0.16337808966636658,67426672
15-Mar-2020 07:50:15.822,0.6876029968261719,22844,67426662,12759,-0.6880272626876831,0.16473352909088135,-0.16335231065750122,67426673
15-Mar-2020 07:50:16.822,0.6876050233840942,22844,67426662,12759,-0.6880377531051636,0.16471073031425476,-0.16332247853279114,67426674
15-Mar-2020 07:50:17.822,0.6876107454299927,22844,67426662,12759,-0.6880433559417725,0.16468390822410583,-0.1633009910583496,67426675
15-Mar-2020 07:50:18.822,0.6876224279403687,22844,67426662,12759,-0.6880450248718262,0.16465327143669128,-0.16327714920043945,67426676
15-Mar-2020 07:50:19.822,0.6876273155212402,22844,67426662,12759,-0.6880532503128052,0.16462856531143188,-0.16324681043624878,67426677
15-Mar-2020 07:50:20.822,0.6876281499862671,22844,67426662,12759,-0.6880649328231812,0.16460102796554565,-0.16322198510169983,67426678
15-Mar-2020 07:50:21.822,0.687639594078064,22844,67426662,12759,-0.688064694404602,0.16457661986351013,-0.16319900751113892,67426679
15-Mar-2020 07:50:22.822,0.687647819519043,22844,67426662,12759,-0.6880671977996826,0.16455501317977905,-0.1631733477115631,67426680
15-Mar-2020 07:50:23.822,0.6876481771469116,22844,67426662,12759,-0.6880784034729004,0.16453248262405396,-0.16314911842346191,67426681
15-Mar-2020 07:50:24.822,0.6876506805419922,22844,67426662,12759,-0.6880871057510376,0.16450974345207214,-0.16312390565872192,67426682
15-Mar-2020 07:50:25.822,0.6876646280288696,22844,67426662,12759,-0.6880854368209839,0.16448256373405457,-0.16310060024261475,67426683
15-Mar-2020 07:50:26.822,0.68767249584198,22844,67426662,12759,-0.6880899667739868,0.1644555926322937,-0.16307562589645386,67426684
15-Mar-2020 07:50:27.822,0.6876717805862427,22844,67426662,12759,-0.6881023645401001,0.16443151235580444,-0.1630496382713318,67426685
15-Mar-2020 07:50:28.822,0.6876763105392456,22844,67426662,12759,-0.6881096363067627,0.16441169381141663,-0.1630209982395172,67426686
15-Mar-2020 07:50:29.822,0.6876881122589111,22844,67426662,12759,-0.6881101131439209,0.16438159346580505,-0.16299736499786377,67426687
15-Mar-2020 07:50:30.822,0.6876935958862305,22844,67426662,12759,-0.688117265701294,0.1643533706665039,-0.16297268867492676,67426688
15-Mar-2020 07:50:31.822,0.6876944303512573,22844,67426662,12759,-0.6881281137466431,0.16433095932006836,-0.16294780373573303,67426689
15-Mar-2020 07:50:32.822,0.6877002716064453,22844,67426662,12759,-0.6881327629089355,0.16431131958961487,-0.16292399168014526,67426690
15-Mar-2020 07:50:33.822,0.6877094507217407,22844,67426662,12759,-0.6881345510482788,0.1642811894416809,-0.16290557384490967,67426691
15-Mar-2020 07:50:34.822,0.6877162456512451,22844,67426662,12759,-0.6881414651870728,0.16425326466560364,-0.1628766655921936,67426692
15-Mar-2020 07:50:35.822,0.6877198219299316,22844,67426694,12759,-0.6881500482559204,0.16423287987709045,-0.16284498572349548,67426693
15-Mar-2020 07:50:36.822,0.6877267360687256,22844,67426694,12759,-0.6881544589996338,0.16420668363571167,-0.1628233790397644,67426694
15-Mar-2020 07:50:37.822,0.687736988067627,22844,67426694,12759,-0.6881570816040039,0.16417795419692993,-0.16279911994934082,67426695
15-Mar-2020 07:50:38.822,0.6877402067184448,22844,67426694,12759,-0.688165545463562,0.16415417194366455,-0.162773996591568,67426696
15-Mar-2020 07:50:39.822,0.6877425909042358,22844,67426694,12759,-0.6881750822067261,0.16413140296936035,-0.16274601221084595,67426697
15-Mar-2020 07:50:40.822,0.6877492666244507,22844,67426694,12759,-0.6881794929504395,0.16410547494888306,-0.16272616386413574,67426698
15-Mar-2020 07:50:41.822,0.687760591506958,22876,67426694,12759,-0.6881815195083618,0.16407549381256104,-0.16270038485527039,67426699
15-Mar-2020 07:50:42.822,0.687764048576355,22876,67426694,12759,-0.6881890296936035,0.16405382752418518,-0.16267511248588562,67426700
15-Mar-2020 07:50:43.822,0.6877651214599609,22876,67426694,12759,-0.6882003545761108,0.16402959823608398,-0.16264718770980835,67426701
15-Mar-2020 07:50:44.822,0.6877727508544922,22876,67426694,12759,-0.688202977180481,0.1640075147151947,-0.16262692213058472,67426702
15-Mar-2020 07:50:45.822,0.6877841949462891,22876,67426694,12759,-0.6882051229476929,0.16397637128829956,-0.16260084509849548,67426703
15-Mar-2020 07:50:46.822,0.687785267829895,22876,67426694,12759,-0.6882151365280151,0.16395646333694458,-0.1625732183456421,67426704
15-Mar-2020 07:50:47.822,0.6877889633178711,22876,67426694,12759,-0.6882233619689941,0.1639358103275299,-0.1625441014766693,67426705
15-Mar-2020 07:50:48.822,0.6877996921539307,22876,67426694,12759,-0.6882243156433105,0.16390562057495117,-0.16252458095550537,67426706
15-Mar-2020 07:50:49.822,0.6878089904785156,22876,67426694,12759,-0.6882268190383911,0.16387984156608582,-0.16250106692314148,67426707
15-Mar-2020 07:50:50.822,0.6878107786178589,22876,67426694,12759,-0.6882386207580566,0.1638529896736145,-0.16247108578681946,67426708
15-Mar-2020 07:50:51.822,0.6878142356872559,22876,67426694,12759,-0.6882461309432983,0.16383132338523865,-0.16244688630104065,67426709
15-Mar-2020 07:50:52.822,0.6878243684768677,22876,67426694,12759,-0.6882482767105103,0.16380131244659424,-0.16242307424545288,67426710
15-Mar-2020 07:50:53.822,0.6878292560577393,22876,67426694,12759,-0.68825364112854,0.16377678513526917,-0.16240465641021729,67426711
15-Mar-2020 07:50:54.822,0.6878331899642944,22876,67426694,12759,-0.6882627010345459,0.16375479102134705,-0.1623719334602356,67426712
15-Mar-2020 07:50:55.822,0.6878372430801392,22876,67426694,12759,-0.6882699728012085,0.16373088955879211,-0.16234850883483887,67426713
15-Mar-2020 07:50:56.822,0.6878467798233032,22876,67426694,12759,-0.6882730722427368,0.16370010375976562,-0.162325918674469,67426714
15-Mar-2020 07:50:57.822,0.687854528427124,22876,67426694,12759,-0.6882772445678711,0.16367670893669128,-0.16229897737503052,67426715
15-Mar-2020 07:50:58.822,0.6878548860549927,22876,67426694,12759,-0.6882882118225098,0.16365933418273926,-0.16226866841316223,67426716
15-Mar-2020 07:50:59.822,0.6878602504730225,22876,67426694,12759,-0.6882935762405396,0.16363230347633362,-0.1622503101825714,67426717
15-Mar-2020 07:51:00.822,0.6878705024719238,22876,67426694,12759,-0.6882947683334351,0.16360417008399963,-0.162229984998703,67426718
15-Mar-2020 07:51:01.822,0.6878769397735596,22876,67426694,12759,-0.6883008480072021,0.1635800004005432,-0.16220083832740784,67426719
15-Mar-2020 07:51:02.822,0.6878788471221924,22876,67426694,12759,-0.6883111000061035,0.1635560691356659,-0.16217419505119324,67426720
15-Mar-2020 07:51:03.822,0.6878858804702759,22876,67426694,12759,-0.6883169412612915,0.16352680325508118,-0.16214865446090698,67426721
15-Mar-2020 07:51:04.822,0.6878973245620728,22876,67426694,12759,-0.6883182525634766,0.16349667310714722,-0.16212579607963562,67426722
15-Mar-2020 07:51:05.822,0.6879016160964966,22876,67426694,12759,-0.688325047492981,0.1634756326675415,-0.16209951043128967,67426723
15-Mar-2020 07:51:06.822,0.687902569770813,22876,67426694,12759,-0.6883362531661987,0.1634509563446045,-0.16207167506217957,67426724
15-Mar-2020 07:51:07.822,0.6879099607467651,22876,67426726,12759,-0.6883413791656494,0.1634240448474884,-0.16204559803009033,67426725
15-Mar-2020 07:51:08.822,0.6879208087921143,22876,67426726,12759,-0.6883426904678345,0.16339904069900513,-0.16202020645141602,67426726
15-Mar-2020 07:51:09.822,0.6879223585128784,22876,67426726,12759,-0.688352108001709,0.16337692737579346,-0.16199561953544617,67426727
15-Mar-2020 07:51:10.822,0.6879227161407471,22876,67426726,12759,-0.6883615255355835,0.16335785388946533,-0.16197261214256287,67426728
15-Mar-2020 07:51:11.822,0.6879363059997559,22876,67426726,12759,-0.6883606910705566,0.16332915425300598,-0.1619480848312378,67426729
15-Mar-2020 07:51:12.822,0.6879451274871826,22876,67426726,12759,-0.6883642673492432,0.16330063343048096,-0.1619245409965515,67426730
15-Mar-2020 07:51:13.822,0.6879466772079468,22908,67426726,12759,-0.6883740425109863,0.16327819228172302,-0.16189801692962646,67426731
15-Mar-2020 07:51:14.822,0.6879525184631348,22908,67426726,12759,-0.6883803606033325,0.163253515958786,-0.16187146306037903,67426732
15-Mar-2020 07:51:15.822,0.6879616975784302,22908,67426726,12759,-0.688382625579834,0.16322576999664307,-0.16185063123703003,67426733
15-Mar-2020 07:51:16.822,0.6879681348800659,22908,67426726,12759,-0.6883895397186279,0.16319739818572998,-0.16182321310043335,67426734
15-Mar-2020 07:51:17.822,0.6879686117172241,22908,67426726,12759,-0.6884009838104248,0.16317534446716309,-0.16179409623146057,67426735
15-Mar-2020 07:51:18.822,0.6879740953445435,22908,67426726,12759,-0.6884071826934814,0.16315311193466187,-0.16176703572273254,67426736
15-Mar-2020 07:51:19.822,0.6879854202270508,22908,67426726,12759,-0.6884074211120605,0.16312339901924133,-0.16174858808517456,67426737
15-Mar-2020 07:51:20.822,0.6879925727844238,22908,67426726,12759,-0.6884126663208008,0.16309967637062073,-0.16171908378601074,67426738
15-Mar-2020 07:51:21.822,0.6879934072494507,22908,67426726,12759,-0.6884230375289917,0.16307714581489563,-0.16169434785842896,67426739
15-Mar-2020 07:51:22.822,0.68799889087677,22908,67426726,12759,-0.6884288787841797,0.16305354237556458,-0.1616690456867218,67426740
15-Mar-2020 07:51:23.822,0.6880093812942505,22908,67426726,12759,-0.6884311437606812,0.163021057844162,-0.16164705157279968,67426741
15-Mar-2020 07:51:24.822,0.6880139112472534,22908,67426726,12759,-0.6884382963180542,0.1629965901374817,-0.1616228222846985,67426742
15-Mar-2020 07:51:25.822,0.6880148649215698,22908,67426726,12759,-0.6884477138519287,0.16297635436058044,-0.16159862279891968,67426743
15-Mar-2020 07:51:26.822,0.6880227327346802,22908,67426726,12759,-0.6884522438049316,0.16294929385185242,-0.16157370805740356,67426744
15-Mar-2020 07:51:27.822,0.6880333423614502,22908,67426726,12759,-0.688452959060669,0.16292384266853333,-0.16155073046684265,67426745
15-Mar-2020 07:51:28.822,0.6880358457565308,22908,67426726,12759,-0.6884628534317017,0.1628986895084381,-0.16152319312095642,67426746
15-Mar-2020 07:51:29.822,0.6880381107330322,22908,67426726,12759,-0.6884734630584717,0.1628754436969757,-0.1614917516708374,67426747
15-Mar-2020 07:51:30.822,0.6880478858947754,22908,67426726,12759,-0.6884753704071045,0.16284909844398499,-0.1614687144756317,67426748
15-Mar-2020 07:51:31.822,0.688057541847229,22908,67426726,12759,-0.6884777545928955,0.16282117366790771,-0.1614449918270111,67426749
15-Mar-2020 07:51:32.822,0.6880606412887573,22908,67426726,12759,-0.6884865760803223,0.1627996265888214,-0.16141662001609802,67426750
15-Mar-2020 07:51:33.822,0.688063383102417,22908,67426726,12759,-0.688495397567749,0.16277718544006348,-0.16139042377471924,67426751
15-Mar-2020 07:51:34.822,0.6880748271942139,22908,67426726,12759,-0.6884956359863281,0.16274955868721008,-0.16136839985847473,67426752
15-Mar-2020 07:51:35.822,0.6880824565887451,22908,67426726,12759,-0.6884995698928833,0.16272273659706116,-0.1613466739654541,67426753
15-Mar-2020 07:51:36.822,0.6880819797515869,22908,67426726,12759,-0.6885108947753906,0.1627005636692047,-0.1613222360610962,67426754
15-Mar-2020 07:51:37.822,0.6880873441696167,22908,67426726,12759,-0.6885161399841309,0.16267815232276917,-0.16129839420318604,67426755
15-Mar-2020 07:51:38.822,0.6880989074707031,22908,67426726,12759,-0.6885179281234741,0.16265073418617249,-0.16127094626426697,67426756
15-Mar-2020 07:51:39.822,0.688104510307312,22908,67426758,12759,-0.6885240077972412,0.1626228392124176,-0.1612471044063568,67426757
15-Mar-2020 07:51:40.822,0.6881052255630493,22908,67426758,12759,-0.6885350942611694,0.16259989142417908,-0.16121962666511536,67426758
15-Mar-2020 07:51:41.822,0.6881124973297119,22908,67426758,12759,-0.6885397434234619,0.16257640719413757,-0.16119328141212463,67426759
15-Mar-2020 07:51:42.822,0.6881215572357178,22908,67426758,12759,-0.6885418891906738,0.16254904866218567,-0.1611744463443756,67426760
15-Mar-2020 07:51:43.822,0.6881289482116699,22908,67426758,12759,-0.6885460615158081,0.1625257432460785,-0.16114738583564758,67426761
15-Mar-2020 07:51:44.822,0.6881306171417236,22908,67426758,12759,-0.6885557174682617,0.16250517964363098,-0.16112038493156433,67426762
15-Mar-2020 07:51:45.822,0.6881363391876221,22940,67426758,12759,-0.6885616779327393,0.16247853636741638,-0.16109725832939148,67426763
15-Mar-2020 07:51:46.822,0.6881464719772339,22940,67426758,12759,-0.6885640621185303,0.1624486744403839,-0.16107434034347534,67426764
15-Mar-2020 07:51:47.822,0.688151478767395,22940,67426758,12759,-0.6885710954666138,0.16242480278015137,-0.16104716062545776,67426765
15-Mar-2020 07:51:48.822,0.6881541013717651,22940,67426758,12759,-0.6885809898376465,0.1624005138874054,-0.16101804375648499,67426766
15-Mar-2020 07:51:49.822,0.6881608963012695,22940,67426758,12759,-0.6885857582092285,0.1623757779598236,-0.16099360585212708,67426767
15-Mar-2020 07:51:50.822,0.68817138671875,22940,67426758,12759,-0.6885871887207031,0.16234683990478516,-0.16097134351730347,67426768
15-Mar-2020 07:51:51.822,0.6881747245788574,22940,67426758,12759,-0.6885958909988403,0.16232404112815857,-0.16094282269477844,67426769
15-Mar-2020 07:51:52.822,0.6881797313690186,22940,67426758,12759,-0.6886030435562134,0.1622999608516693,-0.16091576218605042,67426770
15-Mar-2020 07:51:53.822,0.688187837600708,22940,67426758,12759,-0.6886069774627686,0.16227328777313232,-0.16089099645614624,67426771
15-Mar-2020 07:51:54.822,0.6881955862045288,22940,67426758,12759,-0.6886101961135864,0.16224533319473267,-0.16087055206298828,67426772
15-Mar-2020 07:51:55.823,0.6881974935531616,22940,67426758,12759,-0.6886196136474609,0.16222277283668518,-0.16084498167037964,67426773
15-Mar-2020 07:51:56.823,0.688202977180481,22940,67426758,12759,-0.6886261701583862,0.16220048069953918,-0.16081616282463074,67426774
15-Mar-2020 07:51:57.823,0.6882121562957764,22940,67426758,12759,-0.6886293888092041,0.16216900944709778,-0.16079553961753845,67426775
15-Mar-2020 07:51:58.823,0.6882199048995972,22940,67426758,12759,-0.6886329650878906,0.16214367747306824,-0.16077283024787903,67426776
15-Mar-2020 07:51:59.823,0.6882228851318359,22940,67426758,12759,-0.6886425018310547,0.1621207594871521,-0.16074278950691223,67426777
15-Mar-2020 07:52:00.823,0.6882269382476807,22940,67426758,12759,-0.6886494159698486,0.1620997190475464,-0.16071605682373047,67426778
15-Mar-2020 07:52:01.823,0.6882345676422119,22940,67426758,12759,-0.6886533498764038,0.16207283735275269,-0.16069373488426208,67426779
15-Mar-2020 07:52:02.823,0.6882407665252686,22940,67426758,12759,-0.6886589527130127,0.1620490550994873,-0.1606670618057251,67426780
15-Mar-2020 07:52:03.823,0.6882420778274536,22940,67426758,12759,-0.6886695623397827,0.16202712059020996,-0.16063913702964783,67426781
15-Mar-2020 07:52:04.823,0.6882492303848267,22940,67426758,12759,-0.6886733770370483,0.16200026869773865,-0.16061913967132568,67426782
15-Mar-2020 07:52:05.823,0.6882604360580444,22940,67426758,12759,-0.688675045967102,0.16196879744529724,-0.16059467196464539,67426783
15-Mar-2020 07:52:06.823,0.6882658004760742,22940,67426758,12759,-0.6886817216873169,0.16193953156471252,-0.16057267785072327,67426784
15-Mar-2020 07:52:07.823,0.6882686614990234,22940,67426758,12759,-0.6886914968490601,0.1619199812412262,-0.16053980588912964,67426785
15-Mar-2020 07:52:08.823,0.6882755756378174,22940,67426758,12759,-0.6886956691741943,0.16189387440681458,-0.16051647067070007,67426786
15-Mar-2020 07:52:09.823,0.6882853507995605,22940,67426758,12759,-0.6886987686157227,0.16186252236366272,-0.1604929268360138,67426787
15-Mar-2020 07:52:10.823,0.6882914304733276,22940,67426758,12759,-0.6887032985687256,0.16184359788894653,-0.16046756505966187,67426788
15-Mar-2020 07:52:11.823,0.6882903575897217,22940,67426790,12759,-0.6887165307998657,0.16182151436805725,-0.16043782234191895,67426789
15-Mar-2020 07:52:12.823,0.688298225402832,22940,67426790,12759,-0.688720703125,0.1617947816848755,-0.1604122817516327,67426790
15-Mar-2020 07:52:13.823,0.6883072853088379,22940,67426790,12759,-0.6887224912643433,0.16176825761795044,-0.16039308905601501,67426791
15-Mar-2020 07:52:14.823,0.6883100271224976,22940,67426790,12759,-0.6887308359146118,0.16174575686454773,-0.16036787629127502,67426792
15-Mar-2020 07:52:15.823,0.6883131265640259,22940,67426790,12759,-0.6887392997741699,0.16172415018081665,-0.16034045815467834,67426793
15-Mar-2020 07:52:16.823,0.6883208751678467,22940,67426790,12759,-0.6887432336807251,0.1616930067539215,-0.1603204309940338,67426794
15-Mar-2020 07:52:17.823,0.6883312463760376,22972,67426790,12759,-0.688745379447937,0.1616658866405487,-0.16029414534568787,67426795
15-Mar-2020 07:52:18.823,0.6883362531661987,22972,67426790,12759,-0.6887532472610474,0.16164079308509827,-0.16026517748832703,67426796
15-Mar-2020 07:52:19.823,0.6883385181427002,22972,67426790,12759,-0.6887613534927368,0.1616201102733612,-0.16024050116539001,67426797
15-Mar-2020 07:52:20.823,0.6883471012115479,22972,67426790,12759,-0.6887639760971069,0.16159433126449585,-0.1602196991443634,67426798
15-Mar-2020 07:52:21.823,0.6883556842803955,22972,67426790,12759,-0.6887668371200562,0.1615675687789917,-0.16019701957702637,67426799
15-Mar-2020 07:52:22.823,0.6883589029312134,22972,67426790,12759,-0.688776969909668,0.16154301166534424,-0.16016411781311035,67426800
15-Mar-2020 07:52:23.823,0.6883611679077148,22972,67426790,12759,-0.6887849569320679,0.161523699760437,-0.16013896465301514,67426801
15-Mar-2020 07:52:24.823,0.6883705854415894,22972,67426790,12759,-0.6887887716293335,0.16149139404296875,-0.16011565923690796,67426802
15-Mar-2020 07:52:25.823,0.6883761882781982,22972,67426790,12759,-0.6887952089309692,0.16146603226661682,-0.1600888967514038,67426803
15-Mar-2020 07:52:26.823,0.6883785724639893,22972,67426790,12759,-0.6888036727905273,0.16144567728042603,-0.16006112098693848,67426804
15-Mar-2020 07:52:27.823,0.6883869171142578,22972,67426790,12759,-0.6888076066970825,0.16141796112060547,-0.16003811359405518,67426805
15-Mar-2020 07:52:28.823,0.6883964538574219,22972,67426790,12759,-0.6888093948364258,0.16139081120491028,-0.16001757979393005,67426806
15-Mar-2020 07:52:29.823,0.6884021759033203,22972,67426790,12759,-0.6888153553009033,0.1613648235797882,-0.15999308228492737,67426807
15-Mar-2020 07:52:30.823,0.6884022951126099,22972,67426790,12759,-0.6888260841369629,0.1613447070121765,-0.1599653959274292,67426808
15-Mar-2020 07:52:31.823,0.6884106397628784,22972,67426790,12759,-0.6888296604156494,0.1613207757472992,-0.15993991494178772,67426809
15-Mar-2020 07:52:32.823,0.6884180307388306,22972,67426790,12759,-0.6888324022293091,0.16129779815673828,-0.15991726517677307,67426810
15-Mar-2020 07:52:33.823,0.6884212493896484,22972,67426790,12759,-0.6888414621353149,0.1612711250782013,-0.15989166498184204,67426811
15-Mar-2020 07:52:34.823,0.6884230375289917,22972,67426790,12759,-0.6888526678085327,0.16124582290649414,-0.15986260771751404,67426812
15-Mar-2020 07:52:35.823,0.6884326934814453,22972,67426790,12759,-0.6888554096221924,0.16121691465377808,-0.15983840823173523,67426813
15-Mar-2020 07:52:36.823,0.6884434223175049,22972,67426790,12759,-0.6888570785522461,0.16118600964546204,-0.1598149836063385,67426814
15-Mar-2020 07:52:37.823,0.6884466409683228,22972,67426790,12759,-0.6888657808303833,0.16115984320640564,-0.1597902476787567,67426815
15-Mar-2020 07:52:38.823,0.6884515285491943,22972,67426790,12759,-0.6888728141784668,0.16114062070846558,-0.1597583293914795,67426816
15-Mar-2020 07:52:39.823,0.6884583234786987,22972,67426790,12759,-0.6888766288757324,0.16111540794372559,-0.1597381830215454,67426817
15-Mar-2020 07:52:40.823,0.6884660720825195,22972,67426790,12759,-0.6888806819915771,0.16108796000480652,-0.15971499681472778,67426818
15-Mar-2020 07:52:41.823,0.6884660720825195,22972,67426790,12759,-0.6888916492462158,0.161067396402359,-0.15968874096870422,67426819
15-Mar-2020 07:52:42.823,0.6884711980819702,22972,67426790,12759,-0.688897967338562,0.16104629635810852,-0.15966063737869263,67426820
15-Mar-2020 07:52:43.823,0.6884807348251343,22972,67426822,12753,-0.6888992786407471,0.1610221564769745,-0.15963900089263916,67426821
15-Mar-2020 07:52:44.823,0.6884902715682983,22972,67426822,12753,-0.6889028549194336,0.16098856925964355,-0.1596156358718872,67426822
15-Mar-2020 07:52:45.823,0.6884902715682983,22972,67426822,12753,-0.6889137029647827,0.16096967458724976,-0.15958702564239502,67426823
15-Mar-2020 07:52:46.823,0.6884963512420654,22972,67426822,12753,-0.6889204978942871,0.16094323992729187,-0.15955835580825806,67426824
15-Mar-2020 07:52:47.823,0.6885075569152832,22972,67426822,12753,-0.6889228820800781,0.16091057658195496,-0.15953269600868225,67426825
15-Mar-2020 07:52:48.823,0.6885116100311279,22972,67426822,12753,-0.6889303922653198,0.1608830690383911,-0.15951144695281982,67426826
15-Mar-2020 07:52:49.823,0.6885135173797607,23004,67426822,12753,-0.6889392137527466,0.16086307168006897,-0.15948456525802612,67426827
15-Mar-2020 07:52:50.823,0.6885198354721069,23004,67426822,12753,-0.6889439821243286,0.16084089875221252,-0.15945979952812195,67426828
15-Mar-2020 07:52:51.823,0.6885299682617188,23004,67426822,12753,-0.6889448165893555,0.16081276535987854,-0.15944087505340576,67426829
15-Mar-2020 07:52:52.823,0.6885336637496948,23004,67426822,12753,-0.688953161239624,0.16078752279281616,-0.159412682056427,67426830
15-Mar-2020 07:52:53.823,0.6885356903076172,23004,67426822,12753,-0.6889628171920776,0.16076785326004028,-0.1593826711177826,67426831
15-Mar-2020 07:52:54.823,0.6885452270507812,23004,67426822,12753,-0.6889654397964478,0.16074016690254211,-0.15935799479484558,67426832
15-Mar-2020 07:52:55.823,0.6885530948638916,23004,67426822,12753,-0.6889686584472656,0.16071268916130066,-0.15933772921562195,67426833
15-Mar-2020 07:52:56.823,0.6885583400726318,23004,67426822,12753,-0.6889760494232178,0.16068771481513977,-0.15930908918380737,67426834
15-Mar-2020 07:52:57.823,0.68855881690979,23004,67426822,12753,-0.6889863014221191,0.16066721081733704,-0.1592825949192047,67426835
15-Mar-2020 07:52:58.823,0.6885678768157959,23004,67426822,12753,-0.6889894008636475,0.16063863039016724,-0.15925833582878113,67426836
15-Mar-2020 07:52:59.823,0.6885749101638794,23004,67426822,12753,-0.6889940500259399,0.16061076521873474,-0.15923693776130676,67426837
15-Mar-2020 07:53:00.823,0.688578724861145,23004,67426822,12753,-0.6890014410018921,0.1605881154537201,-0.15921112895011902,67426838
15-Mar-2020 07:53:01.823,0.6885846853256226,23004,67426822,12753,-0.6890081167221069,0.16056475043296814,-0.15918055176734924,67426839
15-Mar-2020 07:53:02.823,0.688590407371521,23004,67426822,12753,-0.6890134811401367,0.16053929924964905,-0.15915751457214355,67426840
15-Mar-2020 07:53:03.823,0.6886005401611328,23004,67426822,12753,-0.6890164613723755,0.16050803661346436,-0.15913283824920654,67426841
15-Mar-2020 07:53:04.823,0.6886025667190552,23004,67426822,12753,-0.6890252828598022,0.16048794984817505,-0.1591062843799591,67426842
15-Mar-2020 07:53:05.823,0.6886054277420044,23004,67426822,12753,-0.6890321969985962,0.16046863794326782,-0.1590835154056549,67426843
15-Mar-2020 07:53:06.823,0.6886167526245117,23004,67426822,12753,-0.689032793045044,0.1604398488998413,-0.15906104445457458,67426844
15-Mar-2020 07:53:07.823,0.6886242628097534,23004,67426822,12753,-0.6890370845794678,0.16041141748428345,-0.15903770923614502,67426845
15-Mar-2020 07:53:08.823,0.6886255741119385,23004,67426822,12753,-0.6890472173690796,0.16038981080055237,-0.1590101420879364,67426846
15-Mar-2020 07:53:09.823,0.6886272430419922,23004,67426822,12753,-0.6890571117401123,0.16036590933799744,-0.1589842438697815,67426847
15-Mar-2020 07:53:10.823,0.688639760017395,23004,67426822,12753,-0.6890572309494019,0.16033664345741272,-0.1589600145816803,67426848
15-Mar-2020 07:53:11.823,0.688644289970398,23004,67426822,12753,-0.689063549041748,0.16031160950660706,-0.15893718600273132,67426849
15-Mar-2020 07:53:12.823,0.6886452436447144,23004,67426822,12753,-0.6890742778778076,0.16029059886932373,-0.1589086949825287,67426850
15-Mar-2020 07:53:13.823,0.6886519193649292,23004,67426822,12753,-0.6890807151794434,0.16026267409324646,-0.1588800847530365,67426851
15-Mar-2020 07:53:14.823,0.6886626482009888,23004,67426822,12753,-0.6890811920166016,0.1602339744567871,-0.15885871648788452,67426852
15-Mar-2020 07:53:15.823,0.6886688470840454,23004,67426854,12759,-0.6890856027603149,0.16021162271499634,-0.1588352620601654,67426853
15-Mar-2020 07:53:16.823,0.6886692047119141,23004,67426854,12759,-0.6890970468521118,0.1601889431476593,-0.15880796313285828,67426854
15-Mar-2020 07:53:17.823,0.6886770725250244,23004,67426854,12759,-0.6891001462936401,0.16016677021980286,-0.15878230333328247,67426855
15-Mar-2020 07:53:18.823,0.6886880397796631,23004,67426854,12759,-0.6891000270843506,0.16014069318771362,-0.15876156091690063,67426856
15-Mar-2020 07:53:19.823,0.6886922121047974,23004,67426854,12759,-0.6891082525253296,0.16011381149291992,-0.15873590111732483,67426857
15-Mar-2020 07:53:20.823,0.6886903047561646,23004,67426854,12759,-0.6891211271286011,0.1600918173789978,-0.15870964527130127,67426858
15-Mar-2020 07:53:21.823,0.6886985301971436,23036,67426854,12759,-0.689125657081604,0.1600649058818817,-0.1586819291114807,67426859
15-Mar-2020 07:53:22.823,0.6887112855911255,23036,67426854,12759,-0.6891239881515503,0.16003647446632385,-0.15866178274154663,67426860
15-Mar-2020 07:53:23.823,0.6887154579162598,23036,67426854,12759,-0.6891320943832397,0.1600112020969391,-0.15863406658172607,67426861
15-Mar-2020 07:53:24.823,0.6887146234512329,23036,67426854,12759,-0.6891453266143799,0.15998655557632446,-0.15860456228256226,67426862
15-Mar-2020 07:53:25.823,0.6887227296829224,23036,67426854,12759,-0.6891484260559082,0.15996214747428894,-0.15857970714569092,67426863
15-Mar-2020 07:53:26.823,0.688738226890564,23036,67426854,12759,-0.6891450881958008,0.1599341630935669,-0.15855589509010315,67426864
15-Mar-2020 07:53:27.823,0.6887369155883789,23036,67426854,12759,-0.6891568899154663,0.159913569688797,-0.1585313379764557,67426865
15-Mar-2020 07:53:28.823,0.6887390613555908,23036,67426854,12759,-0.6891660690307617,0.15989068150520325,-0.15850508213043213,67426866
15-Mar-2020 07:53:29.823,0.6887484788894653,23036,67426854,12759,-0.6891677379608154,0.15986394882202148,-0.15848276019096375,67426867
15-Mar-2020 07:53:30.823,0.6887617111206055,23036,67426854,12759,-0.6891661882400513,0.15983697772026062,-0.158460795879364,67426868
15-Mar-2020 07:53:31.823,0.6887586116790771,23036,67426854,12759,-0.6891812086105347,0.1598101556301117,-0.1584361493587494,67426869
15-Mar-2020 07:53:32.823,0.6887578964233398,23036,67426854,12759,-0.6891934871673584,0.15978896617889404,-0.15840736031532288,67426870
15-Mar-2020 07:53:33.823,0.6887714862823486,23036,67426854,12759,-0.6891906261444092,0.15976577997207642,-0.1583840548992157,67426871
15-Mar-2020 07:53:34.823,0.6887814998626709,23036,67426854,12759,-0.6891920566558838,0.15973952412605286,-0.15835890173912048,67426872
15-Mar-2020 07:53:35.823,0.688776969909668,23036,67426854,12759,-0.689208984375,0.1597139835357666,-0.15833157300949097,67426873
15-Mar-2020 07:53:36.823,0.6887816190719604,23036,67426854,12759,-0.6892167329788208,0.1596888303756714,-0.15830376744270325,67426874
15-Mar-2020 07:53:37.823,0.6887952089309692,23036,67426854,12759,-0.6892144680023193,0.15966251492500305,-0.15828070044517517,67426875
15-Mar-2020 07:53:38.823,0.6888039112091064,23036,67426854,12759,-0.6892174482345581,0.1596333384513855,-0.15825903415679932,67426876
15-Mar-2020 07:53:39.823,0.6888017654418945,23036,67426854,12759,-0.6892311573028564,0.15960919857025146,-0.1582336127758026,67426877
15-Mar-2020 07:53:40.823,0.6888078451156616,23036,67426854,12759,-0.6892366409301758,0.15958654880523682,-0.15820595622062683,67426878
15-Mar-2020 07:53:41.823,0.6888232231140137,23036,67426854,12759,-0.689233660697937,0.15955835580825806,-0.1581801176071167,67426879
15-Mar-2020 07:53:42.823,0.6888265609741211,23036,67426854,12759,-0.6892416477203369,0.1595330536365509,-0.15815681219100952,67426880
15-Mar-2020 07:53:43.823,0.6888235807418823,23036,67426854,12759,-0.6892571449279785,0.15950796008110046,-0.1581270396709442,67426881
15-Mar-2020 07:53:44.823,0.688831090927124,23036,67426854,12759,-0.6892613172531128,0.15948456525802612,-0.15810054540634155,67426882
15-Mar-2020 07:53:45.823,0.6888447999954224,23036,67426854,12759,-0.6892588138580322,0.15945816040039062,-0.1580783724784851,67426883
15-Mar-2020 07:53:46.823,0.6888474225997925,23036,67426854,12759,-0.6892675161361694,0.15942934155464172,-0.15805742144584656,67426884
15-Mar-2020 07:53:47.823,0.6888457536697388,23036,67426886,12759,-0.6892802715301514,0.15940916538238525,-0.15802979469299316,67426885
15-Mar-2020 07:53:48.823,0.6888562440872192,23036,67426886,12759,-0.6892821788787842,0.15938633680343628,-0.15799933671951294,67426886
15-Mar-2020 07:53:49.823,0.6888691186904907,23036,67426886,12759,-0.6892796754837036,0.15935948491096497,-0.15798074007034302,67426887
15-Mar-2020 07:53:50.823,0.6888710260391235,23036,67426886,12759,-0.6892889738082886,0.1593339443206787,-0.1579582393169403,67426888
15-Mar-2020 07:53:51.823,0.6888703107833862,23036,67426886,12759,-0.6893012523651123,0.1593126654624939,-0.15792906284332275,67426889
15-Mar-2020 07:53:52.823,0.6888792514801025,23036,67426886,12759,-0.689303994178772,0.15928763151168823,-0.15790140628814697,67426890
15-Mar-2020 07:53:53.823,0.6888903379440308,23068,67426886,12759,-0.6893035173416138,0.15926122665405273,-0.15788230299949646,67426891
15-Mar-2020 07:53:54.823,0.6888923645019531,23068,67426886,12759,-0.6893141269683838,0.15923196077346802,-0.15785712003707886,67426892
15-Mar-2020 07:53:55.823,0.6888920068740845,23068,67426886,12759,-0.6893270015716553,0.15920889377593994,-0.15782618522644043,67426893
15-Mar-2020 07:53:56.823,0.6889036893844604,23068,67426886,12759,-0.6893267631530762,0.15918409824371338,-0.15780168771743774,67426894
15-Mar-2020 07:53:57.823,0.6889151334762573,23068,67426886,12759,-0.6893267631530762,0.1591559648513794,-0.1577794849872589,67426895
15-Mar-2020 07:53:58.823,0.6889140605926514,23068,67426886,12759,-0.6893396377563477,0.1591300368309021,-0.15775373578071594,67426896
15-Mar-2020 07:53:59.823,0.6889142990112305,23068,67426886,12759,-0.6893501281738281,0.15911099314689636,-0.1577267348766327,67426897
15-Mar-2020 07:54:00.823,0.6889252662658691,23068,67426886,12759,-0.6893502473831177,0.1590854525566101,-0.15770435333251953,67426898
15-Mar-2020 07:54:01.823,0.6889359951019287,23068,67426886,12759,-0.6893501281738281,0.1590593159198761,-0.15768447518348694,67426899
15-Mar-2020 07:54:02.823,0.6889363527297974,23068,67426886,12759,-0.6893610954284668,0.15903493762016296,-0.157659649848938,67426900
15-Mar-2020 07:54:03.823,0.6889380216598511,23068,67426886,12759,-0.6893720626831055,0.1590108573436737,-0.1576281487941742,67426901
15-Mar-2020 07:54:04.823,0.6889501810073853,23068,67426886,12759,-0.6893717050552368,0.15898403525352478,-0.15760350227355957,67426902
15-Mar-2020 07:54:05.823,0.688960075378418,23068,67426886,12759,-0.6893728971481323,0.15895795822143555,-0.15758198499679565,67426903
15-Mar-2020 07:54:06.823,0.6889595985412598,23068,67426886,12759,-0.6893867254257202,0.15893137454986572,-0.15754806995391846,67426904
15-Mar-2020 07:54:07.823,0.6889593601226807,23068,67426886,12759,-0.6893976926803589,0.15891093015670776,-0.15752285718917847,67426905
15-Mar-2020 07:54:08.823,0.6889737844467163,23068,67426886,12759,-0.6893953084945679,0.1588798463344574,-0.15750131011009216,67426906
15-Mar-2020 07:54:09.823,0.6889839172363281,23068,67426886,12759,-0.689396858215332,0.15885180234909058,-0.1574791669845581,67426907
15-Mar-2020 07:54:10.823,0.6889848709106445,23068,67426886,12759,-0.6894079446792603,0.15882813930511475,-0.15745112299919128,67426908
15-Mar-2020 07:54:11.823,0.6889858245849609,23068,67426886,12759,-0.6894174814224243,0.15880703926086426,-0.1574256420135498,67426909
15-Mar-2020 07:54:12.823,0.6889976263046265,23068,67426886,12759,-0.6894148588180542,0.1587863266468048,-0.15740618109703064,67426910
15-Mar-2020 07:54:13.823,0.689005970954895,23068,67426886,12759,-0.6894189119338989,0.15875959396362305,-0.15738004446029663,67426911
15-Mar-2020 07:54:14.823,0.6890017986297607,23068,67426886,12759,-0.6894351243972778,0.15873470902442932,-0.15735027194023132,67426912
15-Mar-2020 07:54:15.823,0.6890050172805786,23068,67426886,12759,-0.6894431114196777,0.15871194005012512,-0.15732461214065552,67426913
15-Mar-2020 07:54:16.823,0.6890194416046143,23068,67426886,12759,-0.6894409656524658,0.15868094563484192,-0.1573026180267334,67426914
15-Mar-2020 07:54:17.823,0.6890270709991455,23068,67426886,12759,-0.6894451379776001,0.15865331888198853,-0.1572784185409546,67426915
15-Mar-2020 07:54:18.823,0.6890265941619873,23068,67426886,12759,-0.6894576549530029,0.15863022208213806,-0.15724977850914001,67426916
15-Mar-2020 07:54:19.823,0.6890307664871216,23068,67426918,12753,-0.689464807510376,0.15860465168952942,-0.15722498297691345,67426917
15-Mar-2020 07:54:20.823,0.6890463829040527,23068,67426918,12753,-0.689460277557373,0.1585783064365387,-0.15720346570014954,67426918
15-Mar-2020 07:54:21.823,0.6890509128570557,23068,67426918,12753,-0.689468264579773,0.1585504114627838,-0.15717652440071106,67426919
15-Mar-2020 07:54:22.823,0.68904709815979,23068,67426918,12753,-0.6894843578338623,0.15852627158164978,-0.157147616147995,67426920
15-Mar-2020 07:54:23.823,0.6890524625778198,23068,67426918,12753,-0.6894891262054443,0.15850615501403809,-0.15712308883666992,67426921
15-Mar-2020 07:54:24.823,0.6890689134597778,23068,67426918,12753,-0.6894841194152832,0.15847793221473694,-0.15710142254829407,67426922
15-Mar-2020 07:54:25.823,0.6890708208084106,23100,67426918,12753,-0.6894938945770264,0.158450186252594,-0.15707680583000183,67426923
15-Mar-2020 07:54:26.823,0.6890679597854614,23100,67426918,12753,-0.689508318901062,0.15842729806900024,-0.15704891085624695,67426924
15-Mar-2020 07:54:27.823,0.6890770196914673,23100,67426918,12753,-0.6895097494125366,0.15840578079223633,-0.15702471137046814,67426925
15-Mar-2020 07:54:28.823,0.6890913248062134,23100,67426918,12753,-0.6895086765289307,0.15837597846984863,-0.15699845552444458,67426926
15-Mar-2020 07:54:29.823,0.6890932321548462,23100,67426918,12753,-0.6895178556442261,0.15835091471672058,-0.15697520971298218,67426927
15-Mar-2020 07:54:30.823,0.6890896558761597,23100,67426918,12753,-0.6895333528518677,0.15832704305648804,-0.1569468379020691,67426928
15-Mar-2020 07:54:31.823,0.6891016960144043,23100,67426918,12753,-0.6895321607589722,0.1583046019077301,-0.1569218933582306,67426929
15-Mar-2020 07:54:32.823,0.6891132593154907,23100,67426918,12753,-0.6895307302474976,0.1582775115966797,-0.15690264105796814,67426930
15-Mar-2020 07:54:33.823,0.6891133785247803,23100,67426918,12753,-0.6895420551300049,0.1582525074481964,-0.15687865018844604,67426931
15-Mar-2020 07:54:34.823,0.6891145706176758,23100,67426918,12753,-0.6895538568496704,0.15822651982307434,-0.15684762597084045,67426932
15-Mar-2020 07:54:35.823,0.68912672996521,23100,67426918,12753,-0.6895533800125122,0.15820160508155823,-0.15682172775268555,67426933
15-Mar-2020 07:54:36.823,0.6891371011734009,23100,67426918,12753,-0.6895534992218018,0.158175528049469,-0.15680137276649475,67426934
15-Mar-2020 07:54:37.823,0.6891366243362427,23100,67426918,12753,-0.6895660161972046,0.15815132856369019,-0.15677404403686523,67426935
15-Mar-2020 07:54:38.823,0.6891374588012695,23100,67426918,12753,-0.6895778179168701,0.15812936425209045,-0.15674051642417908,67426936
15-Mar-2020 07:54:39.823,0.6891509294509888,23100,67426918,12753,-0.6895760297775269,0.1580992043018341,-0.15671926736831665,67426937
15-Mar-2020 07:54:40.823,0.6891590356826782,23100,67426918,12753,-0.6895780563354492,0.15807375311851501,-0.15670040249824524,67426938
15-Mar-2020 07:54:41.823,0.6891579627990723,23100,67426918,12753,-0.689590334892273,0.1580507755279541,-0.15667441487312317,67426939
15-Mar-2020 07:54:42.823,0.689159631729126,23100,67426918,12753,-0.6896002292633057,0.15802696347236633,-0.15664783120155334,67426940
15-Mar-2020 07:54:43.823,0.6891720294952393,23100,67426918,12753,-0.6895983219146729,0.15800127387046814,-0.15662702918052673,67426941
15-Mar-2020 07:54:44.823,0.6891815662384033,23100,67426918,12753,-0.689599871635437,0.15797600150108337,-0.15660420060157776,67426942
15-Mar-2020 07:54:45.823,0.6891804933547974,23100,67426918,12753,-0.6896123886108398,0.1579546332359314,-0.15657511353492737,67426943
15-Mar-2020 07:54:46.823,0.6891834735870361,23100,67426918,12753,-0.6896214485168457,0.1579311490058899,-0.15654653310775757,67426944
15-Mar-2020 07:54:47.823,0.6891984939575195,23100,67426918,12753,-0.6896185874938965,0.15790122747421265,-0.15652203559875488,67426945
15-Mar-2020 07:54:48.823,0.6892058849334717,23100,67426918,12753,-0.6896228790283203,0.15787315368652344,-0.15649983286857605,67426946
15-Mar-2020 07:54:49.823,0.6892049312591553,23100,67426918,12753,-0.6896350383758545,0.15785029530525208,-0.1564738154411316,67426947
15-Mar-2020 07:54:50.823,0.6892105340957642,23100,67426918,12753,-0.6896419525146484,0.1578247845172882,-0.15644419193267822,67426948
15-Mar-2020 07:54:51.823,0.6892205476760864,23100,67426950,12753,-0.6896421909332275,0.15779802203178406,-0.15642374753952026,67426949
15-Mar-2020 07:54:52.823,0.6892266273498535,23100,67426950,12753,-0.6896476745605469,0.1577719748020172,-0.15639999508857727,67426950
15-Mar-2020 07:54:53.823,0.6892250776290894,23100,67426950,12753,-0.6896601915359497,0.15775230526924133,-0.1563715934753418,67426951
15-Mar-2020 07:54:54.823,0.6892275810241699,23100,67426950,12753,-0.6896682977676392,0.15772977471351624,-0.15634769201278687,67426952
15-Mar-2020 07:54:55.823,0.6892427206039429,23100,67426950,12753,-0.6896648406982422,0.15769994258880615,-0.1563260853290558,67426953
15-Mar-2020 07:54:56.823,0.6892489194869995,23100,67426950,12753,-0.689670205116272,0.15767428278923035,-0.1563010811805725,67426954
15-Mar-2020 07:54:57.823,0.6892498731613159,23132,67426950,12753,-0.6896809339523315,0.15765419602394104,-0.1562698483467102,67426955
15-Mar-2020 07:54:58.823,0.6892555952072144,23132,67426950,12753,-0.6896860599517822,0.15762978792190552,-0.15624690055847168,67426956
15-Mar-2020 07:54:59.823,0.6892685890197754,23132,67426950,12753,-0.6896848678588867,0.15759903192520142,-0.1562265157699585,67426957
15-Mar-2020 07:55:00.823,0.6892740726470947,23132,67426950,12753,-0.6896917819976807,0.15757295489311218,-0.15619757771492004,67426958
15-Mar-2020 07:55:01.823,0.6892707347869873,23132,67426950,12753,-0.6897077560424805,0.1575484275817871,-0.15616655349731445,67426959
15-Mar-2020 07:55:02.823,0.6892774105072021,23132,67426950,12753,-0.6897116899490356,0.15752407908439636,-0.1561436653137207,67426960
15-Mar-2020 07:55:03.823,0.6892910003662109,23132,67426950,12753,-0.6897091865539551,0.1574976146221161,-0.15612289309501648,67426961
15-Mar-2020 07:55:04.823,0.6892952919006348,23132,67426950,12753,-0.689717173576355,0.15747126936912537,-0.15609580278396606,67426962
15-Mar-2020 07:55:05.823,0.6892906427383423,23132,67426950,12753,-0.6897320747375488,0.15745165944099426,-0.15606948733329773,67426963
15-Mar-2020 07:55:06.823,0.6893008947372437,23132,67426950,12753,-0.6897338628768921,0.15742206573486328,-0.15604481101036072,67426964
15-Mar-2020 07:55:07.823,0.6893155574798584,23132,67426950,12753,-0.6897304058074951,0.1573948860168457,-0.1560230851173401,67426965
15-Mar-2020 07:55:08.823,0.6893172264099121,23132,67426950,12753,-0.6897388696670532,0.15737685561180115,-0.1559971272945404,67426966
15-Mar-2020 07:55:09.823,0.689315915107727,23132,67426950,12753,-0.6897526979446411,0.15735217928886414,-0.15596675872802734,67426967
15-Mar-2020 07:55:10.823,0.6893265247344971,23132,67426950,12753,-0.6897537708282471,0.1573246717453003,-0.15594273805618286,67426968
15-Mar-2020 07:55:11.823,0.6893383264541626,23132,67426950,12753,-0.6897517442703247,0.15730348229408264,-0.15592071413993835,67426969
15-Mar-2020 07:55:12.823,0.6893393993377686,23132,67426950,12753,-0.6897634267807007,0.1572757065296173,-0.1558927595615387,67426970
15-Mar-2020 07:55:13.823,0.6893384456634521,23132,67426950,12753,-0.689775824546814,0.15724894404411316,-0.155866801738739,67426971
15-Mar-2020 07:55:14.823,0.6893508434295654,23132,67426950,12753,-0.6897757053375244,0.157221257686615,-0.1558416187763214,67426972
15-Mar-2020 07:55:15.823,0.6893622875213623,23132,67426950,12753,-0.6897742748260498,0.1571982502937317,-0.15582042932510376,67426973
15-Mar-2020 07:55:16.823,0.6893616914749146,23132,67426950,12753,-0.6897869110107422,0.15717285871505737,-0.15579327940940857,67426974
15-Mar-2020 07:55:17.823,0.6893607378005981,23132,67426950,12753,-0.6897984743118286,0.15715253353118896,-0.15576696395874023,67426975
15-Mar-2020 07:55:18.823,0.6893727779388428,23132,67426950,12753,-0.6897975206375122,0.1571270227432251,-0.1557442843914032,67426976
15-Mar-2020 07:55:19.823,0.6893831491470337,23132,67426950,12753,-0.6897974014282227,0.1571025550365448,-0.15572232007980347,67426977
15-Mar-2020 07:55:20.823,0.6893829107284546,23132,67426950,12753,-0.6898092031478882,0.15707948803901672,-0.15569555759429932,67426978
15-Mar-2020 07:55:21.823,0.6893860101699829,23132,67426950,12753,-0.6898176670074463,0.15705323219299316,-0.15567070245742798,67426979
15-Mar-2020 07:55:22.823,0.6893999576568604,23132,67426950,12753,-0.689815878868103,0.1570236086845398,-0.1556452512741089,67426980
15-Mar-2020 07:55:23.823,0.6894073486328125,23132,67426982,12753,-0.689820408821106,0.156995952129364,-0.1556209921836853,67426981
15-Mar-2020 07:55:24.823,0.6894073486328125,23132,67426982,12753,-0.6898330450057983,0.15697094798088074,-0.15559017658233643,67426982
15-Mar-2020 07:55:25.823,0.6894102096557617,23132,67426982,12753,-0.6898417472839355,0.15694621205329895,-0.1555633246898651,67426983
15-Mar-2020 07:55:26.823,0.6894208192825317,23132,67426982,12753,-0.6898418664932251,0.15692085027694702,-0.1555415391921997,67426984
15-Mar-2020 07:55:27.823,0.6894283294677734,23132,67426982,12753,-0.6898454427719116,0.15689653158187866,-0.15551716089248657,67426985
15-Mar-2020 07:55:28.823,0.6894279718399048,23132,67426982,12753,-0.6898572444915771,0.15687412023544312,-0.15548905730247498,67426986
15-Mar-2020 07:55:29.823,0.6894358396530151,23164,67426982,12753,-0.6898611783981323,0.1568463146686554,-0.15546423196792603,67426987
15-Mar-2020 07:55:30.823,0.6894456148147583,23164,67426982,12753,-0.689862847328186,0.15681976079940796,-0.15544095635414124,67426988
15-Mar-2020 07:55:31.823,0.6894526481628418,23164,67426982,12753,-0.6898658275604248,0.1567964255809784,-0.15541943907737732,67426989
15-Mar-2020 07:55:32.823,0.6894508600234985,23164,67426982,12753,-0.6898791790008545,0.15677410364151,-0.15539106726646423,67426990
15-Mar-2020 07:55:33.823,0.6894557476043701,23164,67426982,12753,-0.6898860931396484,0.15674659609794617,-0.15536624193191528,67426991
15-Mar-2020 07:55:34.823,0.689469575881958,23164,67426982,12753,-0.6898835897445679,0.15672120451927185,-0.1553427278995514,67426992
15-Mar-2020 07:55:35.823,0.6894732713699341,23164,67426982,12753,-0.6898914575576782,0.1566946804523468,-0.15531787276268005,67426993
15-Mar-2020 07:55:36.823,0.6894723176956177,23164,67426982,12753,-0.6899043321609497,0.15667083859443665,-0.1552894115447998,67426994
15-Mar-2020 07:55:37.823,0.6894809007644653,23164,67426982,12753,-0.689907431602478,0.15664362907409668,-0.15526211261749268,67426995
15-Mar-2020 07:55:38.823,0.6894897222518921,23164,67426982,12753,-0.6899076700210571,0.1566222906112671,-0.15524402260780334,67426996
15-Mar-2020 07:55:39.823,0.6894941329956055,23164,67426982,12753,-0.6899166107177734,0.15659290552139282,-0.1552150547504425,67426997
15-Mar-2020 07:55:40.823,0.6894961595535278,23164,67426982,12753,-0.6899253129959106,0.15657290816307068,-0.1551884412765503,67426998
15-Mar-2020 07:55:41.823,0.6895042657852173,23164,67426982,12753,-0.6899285316467285,0.15654698014259338,-0.15516334772109985,67426999
15-Mar-2020 07:55:42.823,0.6895155906677246,23164,67426982,12753,-0.6899288892745972,0.15651804208755493,-0.1551417112350464,67427000
15-Mar-2020 07:55:43.823,0.6895184516906738,23164,67426982,12753,-0.6899371147155762,0.1564921736717224,-0.15511742234230042,67427001
15-Mar-2020 07:55:44.823,0.689523458480835,23164,67426982,12753,-0.6899445056915283,0.1564691960811615,-0.15508630871772766,67427002
15-Mar-2020 07:55:45.823,0.6895307302474976,23164,67426982,12753,-0.6899480819702148,0.1564425528049469,-0.15506505966186523,67427003
15-Mar-2020 07:55:46.823,0.6895391941070557,23164,67426982,12753,-0.6899503469467163,0.15641751885414124,-0.15504232048988342,67427004
15-Mar-2020 07:55:47.823,0.6895393133163452,23164,67426982,12753,-0.6899610757827759,0.15639454126358032,-0.15501686930656433,67427005
15-Mar-2020 07:55:48.823,0.6895421743392944,23164,67426982,12753,-0.6899706125259399,0.1563732624053955,-0.15498390793800354,67427006
15-Mar-2020 07:55:49.823,0.6895493268966675,23164,67426982,12753,-0.6899744272232056,0.15634599328041077,-0.15496155619621277,67427007
15-Mar-2020 07:55:50.823,0.6895589828491211,23164,67426982,12753,-0.6899756193161011,0.1563197672367096,-0.1549408733844757,67427008
15-Mar-2020 07:55:51.823,0.6895624399185181,23164,67426982,12753,-0.6899850368499756,0.15629348158836365,-0.15490981936454773,67427009
15-Mar-2020 07:55:52.823,0.6895667314529419,23164,67426982,12753,-0.68999183177948,0.1562691032886505,-0.15488487482070923,67427010
15-Mar-2020 07:55:53.823,0.6895782947540283,23164,67426982,12753,-0.6899927854537964,0.1562383770942688,-0.15486150979995728,67427011
15-Mar-2020 07:55:54.823,0.6895861625671387,23164,67426982,12753,-0.6899950504302979,0.1562137007713318,-0.1548396646976471,67427012
15-Mar-2020 07:55:55.823,0.689588189125061,23164,67427014,12759,-0.6900037527084351,0.15619394183158875,-0.1548137664794922,67427013
15-Mar-2020 07:55:56.823,0.6895914077758789,23164,67427014,12759,-0.6900126934051514,0.15616726875305176,-0.15478438138961792,67427014
15-Mar-2020 07:55:57.823,0.689599871635437,23164,67427014,12759,-0.6900138854980469,0.15614530444145203,-0.15476402640342712,67427015
15-Mar-2020 07:55:58.823,0.6896059513092041,23164,67427014,12759,-0.6900190114974976,0.15612086653709412,-0.15473854541778564,67427016
15-Mar-2020 07:55:59.823,0.6896054744720459,23164,67427014,12759,-0.6900309324264526,0.1560978889465332,-0.15471088886260986,67427017
15-Mar-2020 07:56:00.823,0.6896095275878906,23164,67427014,12759,-0.6900389194488525,0.15607067942619324,-0.15468516945838928,67427018
15-Mar-2020 07:56:01.823,0.6896190643310547,23196,67427014,12759,-0.6900413036346436,0.15603962540626526,-0.15466266870498657,67427019
15-Mar-2020 07:56:02.823,0.6896277666091919,23196,67427014,12759,-0.690044641494751,0.15601134300231934,-0.15463799238204956,67427020
15-Mar-2020 07:56:03.823,0.6896300315856934,23196,67427014,12759,-0.6900523900985718,0.1559920608997345,-0.15461254119873047,67427021
15-Mar-2020 07:56:04.823,0.6896357536315918,23196,67427014,12759,-0.6900590658187866,0.15596461296081543,-0.15458497405052185,67427022
15-Mar-2020 07:56:05.823,0.6896461248397827,23196,67427014,12759,-0.6900590658187866,0.15594017505645752,-0.15456292033195496,67427023
15-Mar-2020 07:56:06.823,0.6896523237228394,23196,67427014,12759,-0.6900638341903687,0.155917227268219,-0.15453776717185974,67427024
15-Mar-2020 07:56:07.823,0.6896542310714722,23196,67427014,12759,-0.6900724172592163,0.15589597821235657,-0.15451061725616455,67427025
15-Mar-2020 07:56:08.823,0.6896617412567139,23196,67427014,12759,-0.6900781393051147,0.1558663249015808,-0.15448367595672607,67427026
15-Mar-2020 07:56:09.823,0.6896685361862183,23196,67427014,12759,-0.6900818347930908,0.1558416485786438,-0.15446051955223083,67427027
15-Mar-2020 07:56:10.823,0.6896756887435913,23196,67427014,12759,-0.6900855302810669,0.1558176875114441,-0.15443599224090576,67427028
15-Mar-2020 07:56:11.823,0.6896772384643555,23196,67427014,12759,-0.6900980472564697,0.155788391828537,-0.15440413355827332,67427029
15-Mar-2020 07:56:12.823,0.6896811723709106,23196,67427014,12759,-0.6901038885116577,0.15576574206352234,-0.1543821096420288,67427030
15-Mar-2020 07:56:13.823,0.6896908283233643,23196,67427014,12759,-0.6901057958602905,0.1557387113571167,-0.1543581187725067,67427031
15-Mar-2020 07:56:14.823,0.6896965503692627,23196,67427014,12759,-0.6901117563247681,0.15571126341819763,-0.15433430671691895,67427032
15-Mar-2020 07:56:15.823,0.6897001266479492,23196,67427014,12759,-0.6901204586029053,0.15568599104881287,-0.154305100440979,67427033
15-Mar-2020 07:56:16.823,0.689706563949585,23196,67427014,12759,-0.6901235580444336,0.15566205978393555,-0.15428444743156433,67427034
15-Mar-2020 07:56:17.823,0.6897143125534058,23196,67427014,12759,-0.6901248693466187,0.15564373135566711,-0.15426400303840637,67427035
15-Mar-2020 07:56:18.823,0.6897200345993042,23196,67427014,12759,-0.6901319026947021,0.15561643242835999,-0.15423426032066345,67427036
15-Mar-2020 07:56:19.823,0.6897205114364624,23196,67427014,12759,-0.6901421546936035,0.1555931270122528,-0.1542089283466339,67427037
15-Mar-2020 07:56:20.823,0.6897268295288086,23196,67427014,12759,-0.690147876739502,0.1555667221546173,-0.15418171882629395,67427038
15-Mar-2020 07:56:21.823,0.6897356510162354,23196,67427014,12759,-0.6901504993438721,0.15554025769233704,-0.15415796637535095,67427039
15-Mar-2020 07:56:22.823,0.6897395849227905,23196,67427014,12759,-0.6901582479476929,0.15551331639289856,-0.1541323959827423,67427040
15-Mar-2020 07:56:23.823,0.6897460222244263,23196,67427014,12759,-0.69016432762146,0.15548518300056458,-0.15410536527633667,67427041
15-Mar-2020 07:56:24.823,0.6897515058517456,23196,67427014,12759,-0.6901693344116211,0.15546086430549622,-0.15408259630203247,67427042
15-Mar-2020 07:56:25.823,0.6897579431533813,23196,67427014,12759,-0.6901727914810181,0.15543708205223083,-0.15406230092048645,67427043
15-Mar-2020 07:56:26.823,0.6897628307342529,23196,67427014,12759,-0.6901789903640747,0.155414879322052,-0.15403452515602112,67427044
15-Mar-2020 07:56:27.823,0.6897680759429932,23196,67427046,12759,-0.6901851892471313,0.15539008378982544,-0.15400731563568115,67427045
15-Mar-2020 07:56:28.823,0.689773440361023,23196,67427046,12759,-0.6901919841766357,0.155363529920578,-0.15398168563842773,67427046
15-Mar-2020 07:56:29.823,0.6897814273834229,23196,67427046,12759,-0.690194845199585,0.15533727407455444,-0.15395808219909668,67427047
15-Mar-2020 07:56:30.823,0.689786434173584,23196,67427046,12759,-0.6902016401290894,0.15531349182128906,-0.15392902493476868,67427048
15-Mar-2020 07:56:31.823,0.6897914409637451,23196,67427046,12759,-0.6902074813842773,0.15529075264930725,-0.15390387177467346,67427049
15-Mar-2020 07:56:32.823,0.6897989511489868,23196,67427046,12759,-0.6902111768722534,0.15526306629180908,-0.15388107299804688,67427050
15-Mar-2020 07:56:33.823,0.6898046731948853,23228,67427046,12759,-0.6902164220809937,0.15523961186408997,-0.1538565456867218,67427051
15-Mar-2020 07:56:34.823,0.6898092031478882,23228,67427046,12759,-0.6902245283126831,0.1552111804485321,-0.1538277566432953,67427052
15-Mar-2020 07:56:35.823,0.6898119449615479,23228,67427046,12759,-0.6902323961257935,0.15518760681152344,-0.1538044810295105,67427053
15-Mar-2020 07:56:36.823,0.6898200511932373,23228,67427046,12759,-0.6902353763580322,0.1551617681980133,-0.15378162264823914,67427054
15-Mar-2020 07:56:37.823,0.6898248195648193,23228,67427046,12759,-0.6902406215667725,0.1551392376422882,-0.15375804901123047,67427055
15-Mar-2020 07:56:38.823,0.6898303031921387,23228,67427046,12759,-0.6902474164962769,0.15511363744735718,-0.15372946858406067,67427056
15-Mar-2020 07:56:39.823,0.6898362636566162,23228,67427046,12759,-0.6902527809143066,0.15508857369422913,-0.15370428562164307,67427057
15-Mar-2020 07:56:40.823,0.689842939376831,23228,67427046,12759,-0.6902576684951782,0.1550620198249817,-0.15367922186851501,67427058
15-Mar-2020 07:56:41.823,0.6898490190505981,23228,67427046,12759,-0.6902627944946289,0.15503665804862976,-0.15365439653396606,67427059
15-Mar-2020 07:56:42.823,0.6898554563522339,23228,67427046,12759,-0.6902681589126587,0.15501117706298828,-0.15362730622291565,67427060
15-Mar-2020 07:56:43.823,0.6898596286773682,23228,67427046,12759,-0.6902742385864258,0.15498602390289307,-0.15360620617866516,67427061
15-Mar-2020 07:56:44.823,0.6898657083511353,23228,67427046,12759,-0.6902787685394287,0.15496373176574707,-0.1535816192626953,67427062
15-Mar-2020 07:56:45.823,0.689872145652771,23228,67427046,12759,-0.6902846097946167,0.15493524074554443,-0.1535550355911255,67427063
15-Mar-2020 07:56:46.823,0.6898790597915649,23228,67427046,12759,-0.6902906894683838,0.15490669012069702,-0.15352529287338257,67427064
15-Mar-2020 07:56:47.823,0.6898839473724365,23228,67427046,12759,-0.6902968883514404,0.15487989783287048,-0.15350231528282166,67427065
15-Mar-2020 07:56:48.823,0.6898877620697021,23228,67427046,12759,-0.6903035640716553,0.15485653281211853,-0.15347912907600403,67427066
15-Mar-2020 07:56:49.823,0.689895510673523,23228,67427046,12759,-0.6903073787689209,0.15483316779136658,-0.1534513235092163,67427067
15-Mar-2020 07:56:50.823,0.6899005174636841,23228,67427046,12759,-0.6903131008148193,0.15480855107307434,-0.15342769026756287,67427068
15-Mar-2020 07:56:51.823,0.689903974533081,23228,67427046,12759,-0.6903204917907715,0.15478497743606567,-0.1534023880958557,67427069
15-Mar-2020 07:56:52.823,0.6899096965789795,23228,67427046,12759,-0.6903254985809326,0.15476074814796448,-0.15337806940078735,67427070
15-Mar-2020 07:56:53.823,0.6899157762527466,23228,67427046,12759,-0.6903301477432251,0.15473634004592896,-0.15335360169410706,67427071
15-Mar-2020 07:56:54.823,0.6899228096008301,23228,67427046,12759,-0.6903353929519653,0.15470808744430542,-0.15332776308059692,67427072
15-Mar-2020 07:56:55.823,0.689927339553833,23228,67427046,12759,-0.6903406381607056,0.15468677878379822,-0.15330475568771362,67427073
15-Mar-2020 07:56:56.823,0.6899337768554688,23228,67427046,12759,-0.6903457641601562,0.15466007590293884,-0.15327954292297363,67427074
15-Mar-2020 07:56:57.823,0.6899399757385254,23228,67427046,12759,-0.6903512477874756,0.15463519096374512,-0.15325239300727844,67427075
15-Mar-2020 07:56:58.823,0.6899454593658447,23228,67427046,12759,-0.6903582811355591,0.154606431722641,-0.15322604775428772,67427076
15-Mar-2020 07:56:59.823,0.6899497509002686,23228,67427078,12759,-0.6903656721115112,0.1545821726322174,-0.1531977355480194,67427077
15-Mar-2020 07:57:00.823,0.6899555921554565,23228,67427078,12759,-0.6903707981109619,0.15455713868141174,-0.1531732678413391,67427078
15-Mar-2020 07:57:01.823,0.6899641752243042,23228,67427078,12759,-0.6903730630874634,0.15453335642814636,-0.15314817428588867,67427079
15-Mar-2020 07:57:02.823,0.6899693012237549,23228,67427078,12759,-0.6903791427612305,0.15450680255889893,-0.1531238555908203,67427080
15-Mar-2020 07:57:03.823,0.6899716854095459,23228,67427078,12759,-0.6903872489929199,0.15448600053787231,-0.15309804677963257,67427081
15-Mar-2020 07:57:04.823,0.6899772882461548,23228,67427078,12759,-0.6903924942016602,0.15445992350578308,-0.15307527780532837,67427082
15-Mar-2020 07:57:05.823,0.6899871826171875,23260,67427078,12759,-0.6903938055038452,0.154433012008667,-0.1530512273311615,67427083
15-Mar-2020 07:57:06.823,0.6899895668029785,23260,67427078,12759,-0.6904020309448242,0.15440890192985535,-0.15302860736846924,67427084
15-Mar-2020 07:57:07.823,0.6899929046630859,23260,67427078,12759,-0.6904101371765137,0.1543840765953064,-0.15300121903419495,67427085
15-Mar-2020 07:57:08.823,0.6900012493133545,23260,67427078,12759,-0.6904147863388062,0.1543545126914978,-0.15297368168830872,67427086
15-Mar-2020 07:57:09.823,0.6900085210800171,23260,67427078,12759,-0.6904191970825195,0.1543288230895996,-0.15294694900512695,67427087
15-Mar-2020 07:57:10.823,0.6900134086608887,23260,67427078,12759,-0.6904256343841553,0.1543009877204895,-0.15292289853096008,67427088
15-Mar-2020 07:57:11.823,0.6900168657302856,23260,67427078,12759,-0.6904327869415283,0.15428072214126587,-0.15289625525474548,67427089
15-Mar-2020 07:57:12.823,0.6900230646133423,23260,67427078,12759,-0.6904364824295044,0.1542576253414154,-0.15287530422210693,67427090
15-Mar-2020 07:57:13.823,0.6900309324264526,23260,67427078,12759,-0.6904391050338745,0.15423405170440674,-0.15285125374794006,67427091
15-Mar-2020 07:57:14.823,0.690035343170166,23260,67427078,12759,-0.6904464960098267,0.15420791506767273,-0.15282383561134338,67427092
15-Mar-2020 07:57:15.823,0.6900382041931152,23260,67427078,12759,-0.6904549598693848,0.15418198704719543,-0.1527993381023407,67427093
15-Mar-2020 07:57:16.823,0.690045952796936,23260,67427078,12759,-0.6904577016830444,0.15415990352630615,-0.1527741253376007,67427094
15-Mar-2020 07:57:17.823,0.6900529861450195,23260,67427078,12759,-0.6904619932174683,0.15413403511047363,-0.15274959802627563,67427095
15-Mar-2020 07:57:18.823,0.6900562047958374,23260,67427078,12759,-0.6904702186584473,0.15410703420639038,-0.1527245044708252,67427096
15-Mar-2020 07:57:19.823,0.6900599002838135,23260,67427078,12759,-0.6904786825180054,0.15407884120941162,-0.15269875526428223,67427097
15-Mar-2020 07:57:20.823,0.6900680065155029,23260,67427078,12759,-0.6904823780059814,0.15405189990997314,-0.15267238020896912,67427098
15-Mar-2020 07:57:21.823,0.6900762319564819,23260,67427078,12759,-0.6904846429824829,0.15402984619140625,-0.1526469588279724,67427099
15-Mar-2020 07:57:22.823,0.6900789737701416,23260,67427078,12759,-0.6904927492141724,0.15400585532188416,-0.15262094140052795,67427100
15-Mar-2020 07:57:23.823,0.6900829076766968,23260,67427078,12759,-0.6905009746551514,0.15397784113883972,-0.15259531140327454,67427101
15-Mar-2020 07:57:24.823,0.690092921257019,23260,67427078,12759,-0.6905019283294678,0.15395358204841614,-0.15256953239440918,67427102
15-Mar-2020 07:57:25.823,0.690102219581604,23260,67427078,12759,-0.6905038356781006,0.15392664074897766,-0.15254709124565125,67427103
15-Mar-2020 07:57:26.823,0.6901024580001831,23260,67427078,12759,-0.6905139684677124,0.15390446782112122,-0.1525220274925232,67427104
15-Mar-2020 07:57:27.823,0.6901060342788696,23260,67427078,12759,-0.6905213594436646,0.1538798213005066,-0.15249672532081604,67427105
15-Mar-2020 07:57:28.823,0.6901141405105591,23260,67427078,12759,-0.6905241012573242,0.15385401248931885,-0.15247470140457153,67427106
15-Mar-2020 07:57:29.823,0.6901211738586426,23260,67427078,12759,-0.6905291080474854,0.15382739901542664,-0.15244659781455994,67427107
15-Mar-2020 07:57:30.823,0.6901222467422485,23260,67427078,12759,-0.6905388832092285,0.15380266308784485,-0.15242061018943787,67427108
15-Mar-2020 07:57:31.823,0.6901273727416992,23260,67427110,12759,-0.6905461549758911,0.15377533435821533,-0.15239202976226807,67427109
15-Mar-2020 07:57:32.823,0.6901370286941528,23260,67427110,12759,-0.6905475854873657,0.1537497341632843,-0.1523672342300415,67427110
15-Mar-2020 07:57:33.823,0.6901434659957886,23260,67427110,12759,-0.6905509233474731,0.15372800827026367,-0.152345210313797,67427111
15-Mar-2020 07:57:34.823,0.6901463270187378,23260,67427110,12759,-0.6905602216720581,0.15369999408721924,-0.15232062339782715,67427112
15-Mar-2020 07:57:35.823,0.6901520490646362,23260,67427110,12759,-0.690564751625061,0.15367546677589417,-0.15229761600494385,67427113
15-Mar-2020 07:57:36.823,0.6901606321334839,23260,67427110,12759,-0.6905672550201416,0.1536543369293213,-0.15227055549621582,67427114
15-Mar-2020 07:57:37.823,0.690166711807251,23292,67427110,12759,-0.6905725002288818,0.15362733602523804,-0.15224513411521912,67427115
15-Mar-2020 07:57:38.823,0.6901679039001465,23292,67427110,12759,-0.6905815601348877,0.15360262989997864,-0.152223140001297,67427116
15-Mar-2020 07:57:39.823,0.6901719570159912,23292,67427110,12759,-0.6905893087387085,0.15357926487922668,-0.15219351649284363,67427117
15-Mar-2020 07:57:40.824,0.6901814937591553,23292,67427110,12759,-0.690590500831604,0.15355241298675537,-0.1521715521812439,67427118
15-Mar-2020 07:57:41.824,0.6901886463165283,23292,67427110,12759,-0.6905966997146606,0.15352165699005127,-0.15214240550994873,67427119
15-Mar-2020 07:57:42.824,0.6901882886886597,23292,67427110,12759,-0.6906074285507202,0.15349993109703064,-0.1521170735359192,67427120
15-Mar-2020 07:57:43.824,0.6901935338973999,23292,67427110,12759,-0.6906121969223022,0.15347766876220703,-0.15209472179412842,67427121
15-Mar-2020 07:57:44.824,0.6902042627334595,23292,67427110,12759,-0.6906129121780396,0.15345019102096558,-0.15207087993621826,67427122
15-Mar-2020 07:57:45.824,0.6902097463607788,23292,67427110,12759,-0.6906181573867798,0.1534266471862793,-0.15204504132270813,67427123
15-Mar-2020 07:57:46.824,0.6902098655700684,23292,67427110,12759,-0.6906290054321289,0.1534002125263214,-0.15202218294143677,67427124
15-Mar-2020 07:57:47.824,0.6902173757553101,23292,67427110,12759,-0.6906319856643677,0.15337902307510376,-0.15199562907218933,67427125
15-Mar-2020 07:57:48.824,0.6902287006378174,23292,67427110,12759,-0.6906325817108154,0.15335097908973694,-0.15197116136550903,67427126
15-Mar-2020 07:57:49.824,0.6902318000793457,23292,67427110,12759,-0.6906405687332153,0.15332522988319397,-0.1519460380077362,67427127
15-Mar-2020 07:57:50.824,0.690232515335083,23292,67427110,12759,-0.6906512975692749,0.15330004692077637,-0.15192022919654846,67427128
15-Mar-2020 07:57:51.824,0.6902430057525635,23292,67427110,12759,-0.6906520128250122,0.15327343344688416,-0.15189427137374878,67427129
15-Mar-2020 07:57:52.824,0.6902520656585693,23292,67427110,12759,-0.6906547546386719,0.15324729681015015,-0.1518683135509491,67427130
15-Mar-2020 07:57:53.824,0.6902555227279663,23292,67427110,12759,-0.6906635761260986,0.15321919322013855,-0.15183982253074646,67427131
15-Mar-2020 07:57:54.824,0.6902546882629395,23292,67427110,12759,-0.6906741857528687,0.1531977653503418,-0.15181690454483032,67427132
15-Mar-2020 07:57:55.824,0.6902633905410767,23292,67427110,12759,-0.6906770467758179,0.15317180752754211,-0.15179073810577393,67427133
15-Mar-2020 07:57:56.824,0.6902722120285034,23292,67427110,12759,-0.6906780004501343,0.1531495451927185,-0.15176939964294434,67427134
15-Mar-2020 07:57:57.824,0.6902726888656616,23292,67427110,12759,-0.6906884908676147,0.1531255841255188,-0.1517423689365387,67427135
15-Mar-2020 07:57:58.824,0.6902738809585571,23292,67427110,12759,-0.6906967163085938,0.15310543775558472,-0.15171974897384644,67427136
15-Mar-2020 07:57:59.824,0.6902862787246704,23292,67427110,12759,-0.6906967163085938,0.15307721495628357,-0.15169215202331543,67427137
15-Mar-2020 07:58:00.824,0.6902948617935181,23292,67427110,12759,-0.6906998157501221,0.1530495584011078,-0.151667982339859,67427138
15-Mar-2020 07:58:01.824,0.6902955770492554,23292,67427110,12759,-0.6907107830047607,0.15302273631095886,-0.1516416370868683,67427139
15-Mar-2020 07:58:02.824,0.6903001070022583,23292,67427110,12759,-0.6907176971435547,0.15299686789512634,-0.1516154408454895,67427140
15-Mar-2020 07:58:03.824,0.6903097629547119,23292,67427142,12759,-0.6907192468643188,0.15297317504882812,-0.15158924460411072,67427141
15-Mar-2020 07:58:04.824,0.6903187036514282,23292,67427142,12759,-0.6907212734222412,0.15294650197029114,-0.15156570076942444,67427142
15-Mar-2020 07:58:05.824,0.6903190612792969,23292,67427142,12759,-0.6907334327697754,0.15291562676429749,-0.15154021978378296,67427143
15-Mar-2020 07:58:06.824,0.6903231143951416,23292,67427142,12759,-0.6907392740249634,0.15289399027824402,-0.15151605010032654,67427144
15-Mar-2020 07:58:07.824,0.6903336048126221,23292,67427142,12759,-0.6907393932342529,0.1528715193271637,-0.15149033069610596,67427145
15-Mar-2020 07:58:08.824,0.6903390884399414,23292,67427142,12759,-0.69074547290802,0.1528439223766327,-0.15146523714065552,67427146
15-Mar-2020 07:58:09.824,0.6903378963470459,23324,67427142,12759,-0.6907566785812378,0.15282410383224487,-0.15144029259681702,67427147
15-Mar-2020 07:58:10.824,0.6903412342071533,23324,67427142,12759,-0.6907641887664795,0.1527993083000183,-0.15141555666923523,67427148
15-Mar-2020 07:58:11.824,0.6903560161590576,23324,67427142,12759,-0.6907620429992676,0.15277135372161865,-0.15138697624206543,67427149
15-Mar-2020 07:58:12.824,0.690362811088562,23324,67427142,12759,-0.6907665729522705,0.15274092555046082,-0.15136536955833435,67427150
15-Mar-2020 07:58:13.824,0.6903592348098755,23324,67427142,12759,-0.6907796859741211,0.15272191166877747,-0.1513390839099884,67427151
15-Mar-2020 07:58:14.824,0.690367579460144,23324,67427142,12759,-0.6907827854156494,0.15269678831100464,-0.15131354331970215,67427152
15-Mar-2020 07:58:15.824,0.6903786659240723,23324,67427142,12759,-0.6907825469970703,0.15267178416252136,-0.15128883719444275,67427153
15-Mar-2020 07:58:16.824,0.6903847455978394,23324,67427142,12759,-0.690787672996521,0.1526470184326172,-0.15126371383666992,67427154
15-Mar-2020 07:58:17.824,0.6903818845748901,23324,67427142,12759,-0.690801739692688,0.15262043476104736,-0.15123838186264038,67427155
15-Mar-2020 07:58:18.824,0.6903884410858154,23324,67427142,12759,-0.6908062696456909,0.15259534120559692,-0.1512129306793213,67427156
15-Mar-2020 07:58:19.824,0.6904019117355347,23324,67427142,12759,-0.6908043622970581,0.1525694727897644,-0.15118727087974548,67427157
15-Mar-2020 07:58:20.824,0.6904045343399048,23324,67427142,12759,-0.6908115148544312,0.1525443196296692,-0.15116757154464722,67427158
15-Mar-2020 07:58:21.824,0.6904051303863525,23324,67427142,12759,-0.6908220052719116,0.15252044796943665,-0.15114128589630127,67427159
15-Mar-2020 07:58:22.824,0.690412163734436,23324,67427142,12759,-0.6908257007598877,0.15249571204185486,-0.1511155664920807,67427160
15-Mar-2020 07:58:23.824,0.6904222965240479,23324,67427142,12759,-0.6908266544342041,0.15246963500976562,-0.15109190344810486,67427161
15-Mar-2020 07:58:24.824,0.6904269456863403,23324,67427142,12759,-0.6908341646194458,0.1524428427219391,-0.151063472032547,67427162
15-Mar-2020 07:58:25.824,0.6904258728027344,23324,67427142,12759,-0.6908473968505859,0.15241599082946777,-0.1510343849658966,67427163
15-Mar-2020 07:58:26.824,0.6904348134994507,23324,67427142,12759,-0.6908490657806396,0.15239322185516357,-0.15100908279418945,67427164
15-Mar-2020 07:58:27.824,0.690445065498352,23324,67427142,12759,-0.6908496618270874,0.15236714482307434,-0.1509864330291748,67427165
15-Mar-2020 07:58:28.824,0.6904492378234863,23324,67427142,12759,-0.6908571720123291,0.15234029293060303,-0.15095916390419006,67427166
15-Mar-2020 07:58:29.824,0.6904474496841431,23324,67427142,12759,-0.6908690929412842,0.1523197591304779,-0.1509333848953247,67427167
15-Mar-2020 07:58:30.824,0.6904556751251221,23324,67427142,12759,-0.6908719539642334,0.15229064226150513,-0.1509130895137787,67427168
15-Mar-2020 07:58:31.824,0.6904681921005249,23324,67427142,12759,-0.6908700466156006,0.15226587653160095,-0.15088900923728943,67427169
15-Mar-2020 07:58:32.824,0.6904710531234741,23324,67427142,12759,-0.6908787488937378,0.15224257111549377,-0.15085992217063904,67427170
15-Mar-2020 07:58:33.824,0.6904680728912354,23324,67427142,12759,-0.6908919811248779,0.15222173929214478,-0.15083494782447815,67427171
15-Mar-2020 07:58:34.824,0.6904788017272949,23324,67427142,12759,-0.6908934116363525,0.15219274163246155,-0.1508083939552307,67427172
15-Mar-2020 07:58:35.824,0.6904921531677246,23324,67427174,12759,-0.6908911466598511,0.15216681361198425,-0.1507839858531952,67427173
15-Mar-2020 07:58:36.824,0.6904925107955933,23324,67427174,12759,-0.6909017562866211,0.15214195847511292,-0.15075838565826416,67427174
15-Mar-2020 07:58:37.824,0.690491795539856,23324,67427174,12759,-0.6909133195877075,0.15211716294288635,-0.15073412656784058,67427175
15-Mar-2020 07:58:38.824,0.6905010938644409,23324,67427174,12759,-0.6909141540527344,0.15208923816680908,-0.15071409940719604,67427176
15-Mar-2020 07:58:39.824,0.6905133724212646,23324,67427174,12759,-0.6909141540527344,0.15206366777420044,-0.15068292617797852,67427177
15-Mar-2020 07:58:40.824,0.6905124187469482,23324,67427174,12759,-0.6909253597259521,0.15204158425331116,-0.15065902471542358,67427178
15-Mar-2020 07:58:41.824,0.6905107498168945,23356,67427174,12759,-0.6909379959106445,0.15201795101165771,-0.15063506364822388,67427179
15-Mar-2020 07:58:42.824,0.6905257701873779,23356,67427174,12759,-0.6909356117248535,0.1519901156425476,-0.15060418844223022,67427180
15-Mar-2020 07:58:43.824,0.690535306930542,23356,67427174,12759,-0.6909350156784058,0.15196779370307922,-0.15058547258377075,67427181
15-Mar-2020 07:58:44.824,0.6905339956283569,23356,67427174,12759,-0.6909476518630981,0.15194034576416016,-0.15056076645851135,67427182
15-Mar-2020 07:58:45.824,0.6905361413955688,23356,67427174,12759,-0.6909569501876831,0.15191403031349182,-0.15053465962409973,67427183
15-Mar-2020 07:58:46.824,0.6905486583709717,23356,67427174,12759,-0.690954327583313,0.15189319849014282,-0.15051084756851196,67427184
15-Mar-2020 07:58:47.824,0.6905564069747925,23356,67427174,12759,-0.6909573078155518,0.1518690586090088,-0.15048643946647644,67427185
15-Mar-2020 07:58:48.824,0.6905533075332642,23356,67427174,12759,-0.690973162651062,0.1518401801586151,-0.15045741200447083,67427186
15-Mar-2020 07:58:49.824,0.6905568838119507,23356,67427174,12759,-0.690980076789856,0.151815265417099,-0.15043407678604126,67427187
15-Mar-2020 07:58:50.824,0.6905728578567505,23356,67427174,12759,-0.6909767389297485,0.15178632736206055,-0.15040552616119385,67427188
15-Mar-2020 07:58:51.824,0.6905802488327026,23356,67427174,12759,-0.6909799575805664,0.15176266431808472,-0.15037986636161804,67427189
15-Mar-2020 07:58:52.824,0.6905758380889893,23356,67427174,12759,-0.6909955739974976,0.15173858404159546,-0.15035372972488403,67427190
15-Mar-2020 07:58:53.824,0.6905829906463623,23356,67427174,12759,-0.6909986734390259,0.1517142653465271,-0.15033015608787537,67427191
15-Mar-2020 07:58:54.824,0.6905955076217651,23356,67427174,12759,-0.6909970045089722,0.15168777108192444,-0.15030783414840698,67427192
15-Mar-2020 07:58:55.824,0.6906005144119263,23356,67427174,12759,-0.691002607345581,0.15166378021240234,-0.15028119087219238,67427193
15-Mar-2020 07:58:56.824,0.690597414970398,23356,67427174,12759,-0.6910175085067749,0.15163841843605042,-0.1502532958984375,67427194
15-Mar-2020 07:58:57.824,0.6906032562255859,23356,67427174,12759,-0.6910234689712524,0.1516129970550537,-0.15022510290145874,67427195
15-Mar-2020 07:58:58.824,0.6906194686889648,23356,67427174,12759,-0.6910181045532227,0.15158575773239136,-0.15020349621772766,67427196
15-Mar-2020 07:58:59.824,0.6906213760375977,23356,67427174,12759,-0.6910264492034912,0.15155968070030212,-0.15018144249916077,67427197
15-Mar-2020 07:59:00.824,0.6906200647354126,23356,67427174,12759,-0.6910400390625,0.1515319049358368,-0.1501525640487671,67427198
15-Mar-2020 07:59:01.824,0.6906273365020752,23356,67427174,12759,-0.6910419464111328,0.15151113271713257,-0.15013182163238525,67427199
15-Mar-2020 07:59:02.824,0.6906378269195557,23356,67427174,12759,-0.6910418272018433,0.1514890193939209,-0.15010735392570496,67427200
15-Mar-2020 07:59:03.824,0.6906396150588989,23356,67427174,12759,-0.6910516023635864,0.15146157145500183,-0.15008211135864258,67427201
15-Mar-2020 07:59:04.824,0.6906393766403198,23356,67427174,12759,-0.6910628080368042,0.15143999457359314,-0.15005284547805786,67427202
15-Mar-2020 07:59:05.824,0.6906490325927734,23356,67427174,12759,-0.6910642385482788,0.15141752362251282,-0.1500243842601776,67427203
15-Mar-2020 07:59:06.824,0.6906633377075195,23356,67427174,12759,-0.6910618543624878,0.1513870358467102,-0.15000084042549133,67427204
15-Mar-2020 07:59:07.824,0.6906642913818359,23356,67427206,12759,-0.6910725831985474,0.1513580083847046,-0.14997640252113342,67427205
15-Mar-2020 07:59:08.824,0.6906647682189941,23356,67427206,12759,-0.6910817623138428,0.15133491158485413,-0.14995309710502625,67427206
15-Mar-2020 07:59:09.824,0.6906743049621582,23356,67427206,12759,-0.691083550453186,0.15130966901779175,-0.14992740750312805,67427207
15-Mar-2020 07:59:10.824,0.6906856298446655,23356,67427206,12759,-0.6910837888717651,0.15128004550933838,-0.14990416169166565,67427208
15-Mar-2020 07:59:11.824,0.6906869411468506,23356,67427206,12759,-0.691092848777771,0.15125611424446106,-0.14988088607788086,67427209
15-Mar-2020 07:59:12.824,0.6906863451004028,23356,67427206,12759,-0.6911047697067261,0.15123671293258667,-0.14984825253486633,67427210
15-Mar-2020 07:59:13.824,0.6906948089599609,23388,67427206,12759,-0.6911063194274902,0.1512143611907959,-0.14982429146766663,67427211
15-Mar-2020 07:59:14.824,0.6907041072845459,23388,67427206,12759,-0.6911071538925171,0.1511906087398529,-0.14980193972587585,67427212
15-Mar-2020 07:59:15.824,0.6907062530517578,23388,67427206,12759,-0.6911168098449707,0.15116259455680847,-0.14977651834487915,67427213
15-Mar-2020 07:59:16.824,0.6907060146331787,23388,67427206,12759,-0.6911276578903198,0.15113931894302368,-0.1497495472431183,67427214
15-Mar-2020 07:59:17.824,0.6907176971435547,23388,67427206,12759,-0.6911280155181885,0.15110906958580017,-0.14972424507141113,67427215
15-Mar-2020 07:59:18.824,0.690730094909668,23388,67427206,12759,-0.6911273002624512,0.15108346939086914,-0.14969688653945923,67427216
15-Mar-2020 07:59:19.824,0.6907284259796143,23388,67427206,12759,-0.6911389827728271,0.15105953812599182,-0.14967462420463562,67427217
15-Mar-2020 07:59:20.824,0.6907272338867188,23388,67427206,12759,-0.6911505460739136,0.15103697776794434,-0.14964967966079712,67427218
15-Mar-2020 07:59:21.824,0.6907411813735962,23388,67427206,12759,-0.6911489963531494,0.15100830793380737,-0.14962220191955566,67427219
15-Mar-2020 07:59:22.824,0.6907508373260498,23388,67427206,12759,-0.6911489963531494,0.15098163485527039,-0.14960286021232605,67427220
15-Mar-2020 07:59:23.824,0.690750002861023,23388,67427206,12759,-0.6911603212356567,0.15095925331115723,-0.14957726001739502,67427221
15-Mar-2020 07:59:24.824,0.6907495260238647,23388,67427206,12759,-0.6911710500717163,0.15093782544136047,-0.1495523750782013,67427222
15-Mar-2020 07:59:25.824,0.6907628774642944,23388,67427206,12759,-0.6911689043045044,0.15091022849082947,-0.14952760934829712,67427223
15-Mar-2020 07:59:26.824,0.6907716989517212,23388,67427206,12759,-0.6911720037460327,0.1508835256099701,-0.1494992971420288,67427224
15-Mar-2020 07:59:27.824,0.6907700300216675,23388,67427206,12759,-0.6911853551864624,0.15085691213607788,-0.14947301149368286,67427225
15-Mar-2020 07:59:28.824,0.6907731294631958,23388,67427206,12759,-0.6911939382553101,0.15083208680152893,-0.14944452047348022,67427226
15-Mar-2020 07:59:29.824,0.6907850503921509,23388,67427206,12759,-0.6911921501159668,0.1508084535598755,-0.14941951632499695,67427227
15-Mar-2020 07:59:30.824,0.6907939910888672,23388,67427206,12759,-0.6911939382553101,0.1507825255393982,-0.14939898252487183,67427228
15-Mar-2020 07:59:31.824,0.6907919645309448,23388,67427206,12759,-0.6912065744400024,0.1507582664489746,-0.1493721902370453,67427229
15-Mar-2020 07:59:32.824,0.6907953023910522,23388,67427206,12759,-0.6912132501602173,0.15073248744010925,-0.14935091137886047,67427230
15-Mar-2020 07:59:33.824,0.6908091306686401,23388,67427206,12759,-0.6912102699279785,0.15070897340774536,-0.14932569861412048,67427231
15-Mar-2020 07:59:34.824,0.690815806388855,23388,67427206,12759,-0.6912152767181396,0.15068194270133972,-0.14929845929145813,67427232
15-Mar-2020 07:59:35.824,0.690812349319458,23388,67427206,12759,-0.6912294626235962,0.1506572663784027,-0.14927437901496887,67427233
15-Mar-2020 07:59:36.824,0.6908189058303833,23388,67427206,12759,-0.6912345886230469,0.1506335437297821,-0.14924436807632446,67427234
15-Mar-2020 07:59:37.824,0.6908332109451294,23388,67427206,12759,-0.6912319660186768,0.150605708360672,-0.14921808242797852,67427235
15-Mar-2020 07:59:38.824,0.6908385753631592,23388,67427206,12759,-0.691238522529602,0.15057572722434998,-0.149193674325943,67427236
15-Mar-2020 07:59:39.824,0.6908345222473145,23388,67427238,12759,-0.6912528276443481,0.15055355429649353,-0.14916867017745972,67427237
15-Mar-2020 07:59:40.824,0.6908420324325562,23388,67427238,12759,-0.6912549734115601,0.15053191781044006,-0.14914587140083313,67427238
15-Mar-2020 07:59:41.824,0.6908539533615112,23388,67427238,12759,-0.6912530660629272,0.15050676465034485,-0.14912503957748413,67427239
15-Mar-2020 07:59:42.824,0.6908563375473022,23388,67427238,12759,-0.6912617683410645,0.15048083662986755,-0.14909857511520386,67427240
15-Mar-2020 07:59:43.824,0.6908533573150635,23388,67427238,12759,-0.691275954246521,0.1504567265510559,-0.14907106757164001,67427241
15-Mar-2020 07:59:44.824,0.6908619403839111,23388,67427238,12759,-0.691277265548706,0.15043658018112183,-0.14904648065567017,67427242
15-Mar-2020 07:59:45.824,0.6908763647079468,23420,67427238,12759,-0.6912747621536255,0.15040794014930725,-0.14901939034461975,67427243
15-Mar-2020 07:59:46.824,0.6908766031265259,23420,67427238,12759,-0.6912859678268433,0.15037870407104492,-0.14899665117263794,67427244
15-Mar-2020 07:59:47.824,0.6908751726150513,23420,67427238,12759,-0.6912984848022461,0.1503565013408661,-0.14896807074546814,67427245
15-Mar-2020 07:59:48.824,0.6908862590789795,23420,67427238,12759,-0.6912977695465088,0.1503293812274933,-0.14894691109657288,67427246
15-Mar-2020 07:59:49.824,0.6908993721008301,23420,67427238,12759,-0.6912963390350342,0.1503010094165802,-0.14892202615737915,67427247
15-Mar-2020 07:59:50.824,0.6908986568450928,23420,67427238,12759,-0.691307544708252,0.15027669072151184,-0.14889740943908691,67427248
15-Mar-2020 07:59:51.824,0.6908979415893555,23420,67427238,12759,-0.6913192272186279,0.15025517344474792,-0.14886680245399475,67427249
15-Mar-2020 07:59:52.824,0.6909105777740479,23420,67427238,12759,-0.6913174390792847,0.15023157000541687,-0.14884263277053833,67427250
15-Mar-2020 07:59:53.824,0.6909195184707642,23420,67427238,12759,-0.6913176774978638,0.15020716190338135,-0.14882302284240723,67427251
15-Mar-2020 07:59:54.824,0.6909180879592896,23420,67427238,12759,-0.6913295984268188,0.15018188953399658,-0.14879962801933289,67427252
15-Mar-2020 07:59:55.824,0.6909196376800537,23420,67427238,12759,-0.6913399696350098,0.15015742182731628,-0.14876946806907654,67427253
15-Mar-2020 07:59:56.824,0.6909310817718506,23420,67427238,12759,-0.6913396120071411,0.150130957365036,-0.1487443447113037,67427254
15-Mar-2020 07:59:57.824,0.6909425258636475,23420,67427238,12759,-0.6913400888442993,0.15009978413581848,-0.1487204134464264,67427255
15-Mar-2020 07:59:58.824,0.6909421682357788,23420,67427238,12759,-0.6913520097732544,0.15007728338241577,-0.14868980646133423,67427256
15-Mar-2020 07:59:59.824,0.6909424066543579,23420,67427238,12759,-0.6913622617721558,0.1500546932220459,-0.14866435527801514,67427257
15-Mar-2020 08:00:00.824,0.6909557580947876,23420,67427238,12759,-0.6913597583770752,0.1500287652015686,-0.14863982796669006,67427258
15-Mar-2020 08:00:01.824,0.6909661293029785,23420,67427238,12759,-0.6913610696792603,0.14999964833259583,-0.1486145257949829,67427259
15-Mar-2020 08:00:02.824,0.6909621953964233,23420,67427238,12759,-0.6913745403289795,0.1499769389629364,-0.14859268069267273,67427260
15-Mar-2020 08:00:03.824,0.690963625907898,23420,67427238,12759,-0.6913843154907227,0.14995348453521729,-0.14856499433517456,67427261
15-Mar-2020 08:00:04.824,0.690976619720459,23420,67427238,12759,-0.6913813352584839,0.1499280035495758,-0.1485442817211151,67427262
15-Mar-2020 08:00:05.824,0.6909850835800171,23420,67427238,12759,-0.691382646560669,0.14990481734275818,-0.14852046966552734,67427263
15-Mar-2020 08:00:06.824,0.6909787654876709,23420,67427238,12759,-0.6913999319076538,0.14987993240356445,-0.1484946310520172,67427264
15-Mar-2020 08:00:07.824,0.6909843683242798,23420,67427238,12759,-0.6914064884185791,0.14985394477844238,-0.14846459031105042,67427265
15-Mar-2020 08:00:08.824,0.6910001039505005,23420,67427238,12759,-0.6914029121398926,0.14982333779335022,-0.14843934774398804,67427266
15-Mar-2020 08:00:09.824,0.6910067796707153,23420,67427238,12759,-0.6914066076278687,0.1497972011566162,-0.14841815829277039,67427267
15-Mar-2020 08:00:10.824,0.6910053491592407,23420,67427238,12759,-0.6914186477661133,0.1497756540775299,-0.1483902633190155,67427268
15-Mar-2020 08:00:11.824,0.6910113096237183,23420,67427270,12759,-0.6914238929748535,0.14974936842918396,-0.1483648717403412,67427269
15-Mar-2020 08:00:12.824,0.6910221576690674,23420,67427270,12759,-0.6914228200912476,0.14972451329231262,-0.1483447551727295,67427270
15-Mar-2020 08:00:13.824,0.6910303831100464,23420,67427270,12759,-0.691426157951355,0.14969590306282043,-0.14831677079200745,67427271
15-Mar-2020 08:00:14.824,0.6910254955291748,23420,67427270,12759,-0.6914410591125488,0.1496773362159729,-0.14828959107398987,67427272
15-Mar-2020 08:00:15.824,0.6910309791564941,23420,67427270,12759,-0.6914478540420532,0.1496478021144867,-0.14826294779777527,67427273
15-Mar-2020 08:00:16.824,0.6910443305969238,23420,67427270,12759,-0.6914445161819458,0.14962196350097656,-0.14824223518371582,67427274
15-Mar-2020 08:00:17.824,0.6910479068756104,23452,67427270,12759,-0.6914527416229248,0.1495952606201172,-0.14821374416351318,67427275
15-Mar-2020 08:00:18.824,0.6910455226898193,23452,67427270,12759,-0.6914653778076172,0.1495749056339264,-0.1481877565383911,67427276
15-Mar-2020 08:00:19.824,0.691054105758667,23452,67427270,12759,-0.6914682388305664,0.14954859018325806,-0.1481609046459198,67427277
15-Mar-2020 08:00:20.824,0.691065788269043,23452,67427270,12759,-0.6914671659469604,0.14952105283737183,-0.14813968539237976,67427278
15-Mar-2020 08:00:21.824,0.691070556640625,23452,67427270,12759,-0.6914727687835693,0.1494964063167572,-0.1481156051158905,67427279
15-Mar-2020 08:00:22.824,0.6910684108734131,23452,67427270,12759,-0.6914855241775513,0.14947471022605896,-0.1480870246887207,67427280
15-Mar-2020 08:00:23.824,0.6910783052444458,23452,67427270,12759,-0.6914867162704468,0.1494503617286682,-0.14805957674980164,67427281
15-Mar-2020 08:00:24.824,0.6910907030105591,23452,67427270,12759,-0.6914856433868408,0.1494239866733551,-0.14803391695022583,67427282
15-Mar-2020 08:00:25.824,0.6910922527313232,23452,67427270,12759,-0.6914945840835571,0.14939647912979126,-0.14801284670829773,67427283
15-Mar-2020 08:00:26.824,0.6910881996154785,23452,67427270,12759,-0.6915085315704346,0.14937368035316467,-0.14798974990844727,67427284
15-Mar-2020 08:00:27.824,0.6910977363586426,23452,67427270,12759,-0.6915099620819092,0.1493465006351471,-0.1479654610157013,67427285
15-Mar-2020 08:00:28.824,0.6911109685897827,23452,67427270,12759,-0.6915075778961182,0.14932003617286682,-0.14794117212295532,67427286
15-Mar-2020 08:00:29.824,0.6911115646362305,23452,67427270,12759,-0.6915194988250732,0.14929139614105225,-0.14791202545166016,67427287
15-Mar-2020 08:00:30.824,0.691109299659729,23452,67427270,12759,-0.6915323734283447,0.14926797151565552,-0.1478850245475769,67427288
15-Mar-2020 08:00:31.824,0.6911216974258423,23452,67427270,12759,-0.6915313005447388,0.14924216270446777,-0.14785966277122498,67427289
15-Mar-2020 08:00:32.824,0.6911346912384033,23452,67427270,12759,-0.6915284395217896,0.1492179036140442,-0.14783596992492676,67427290
15-Mar-2020 08:00:33.824,0.6911340951919556,23452,67427270,12759,-0.691540002822876,0.14919325709342957,-0.1478102207183838,67427291
15-Mar-2020 08:00:34.824,0.6911309957504272,23452,67427270,12759,-0.6915531158447266,0.1491703987121582,-0.1477859914302826,67427292
15-Mar-2020 08:00:35.824,0.6911453008651733,23452,67427270,12759,-0.6915494203567505,0.149145245552063,-0.14776229858398438,67427293
15-Mar-2020 08:00:36.824,0.6911556720733643,23452,67427270,12759,-0.6915496587753296,0.14911973476409912,-0.14773744344711304,67427294
15-Mar-2020 08:00:37.824,0.6911509037017822,23452,67427270,12759,-0.691565990447998,0.1490963101387024,-0.14770644903182983,67427295
15-Mar-2020 08:00:38.824,0.6911511421203613,23452,67427270,12759,-0.6915773153305054,0.14906856417655945,-0.1476815938949585,67427296
15-Mar-2020 08:00:39.824,0.6911693811416626,23452,67427270,12759,-0.6915704011917114,0.14904221892356873,-0.14765551686286926,67427297
15-Mar-2020 08:00:40.824,0.6911782026290894,23452,67427270,12759,-0.6915731430053711,0.1490127444267273,-0.1476304829120636,67427298
15-Mar-2020 08:00:41.824,0.6911728382110596,23452,67427270,12759,-0.6915884017944336,0.1489882469177246,-0.14760926365852356,67427299
15-Mar-2020 08:00:42.824,0.6911753416061401,23452,67427270,12759,-0.6915955543518066,0.1489686667919159,-0.147584468126297,67427300
15-Mar-2020 08:00:43.824,0.6911910772323608,23452,67427302,12759,-0.6915889978408813,0.14894533157348633,-0.14756402373313904,67427301
15-Mar-2020 08:00:44.824,0.6911970376968384,23452,67427302,12759,-0.6915938854217529,0.14891913533210754,-0.147539883852005,67427302
15-Mar-2020 08:00:45.824,0.6911894083023071,23452,67427302,12759,-0.6916124820709229,0.14889442920684814,-0.14751312136650085,67427303
15-Mar-2020 08:00:46.824,0.6911959648132324,23452,67427302,12759,-0.6916165351867676,0.14887556433677673,-0.14748242497444153,67427304
15-Mar-2020 08:00:47.824,0.6912133693695068,23452,67427302,12759,-0.6916110515594482,0.14884483814239502,-0.1474587321281433,67427305
15-Mar-2020 08:00:48.824,0.691216230392456,23452,67427302,12759,-0.6916192770004272,0.1488177478313446,-0.14743277430534363,67427306
15-Mar-2020 08:00:49.824,0.6912120580673218,23484,67427302,12759,-0.6916342973709106,0.1487904191017151,-0.14741146564483643,67427307
15-Mar-2020 08:00:50.824,0.6912209987640381,23484,67427302,12759,-0.6916369199752808,0.14876753091812134,-0.14737921953201294,67427308
15-Mar-2020 08:00:51.824,0.6912386417388916,23484,67427302,12759,-0.6916310787200928,0.14873743057250977,-0.14735451340675354,67427309
15-Mar-2020 08:00:52.824,0.6912394762039185,23484,67427302,12759,-0.6916409730911255,0.1487084925174713,-0.14733341336250305,67427310
15-Mar-2020 08:00:53.824,0.6912363767623901,23484,67427302,12759,-0.6916555166244507,0.14868339896202087,-0.14730480313301086,67427311
15-Mar-2020 08:00:54.824,0.6912457942962646,23484,67427302,12759,-0.6916550397872925,0.14866429567337036,-0.14728042483329773,67427312
15-Mar-2020 08:00:55.824,0.6912566423416138,23484,67427302,12759,-0.6916543245315552,0.14863893389701843,-0.14725881814956665,67427313
15-Mar-2020 08:00:56.824,0.6912575960159302,23484,67427302,12759,-0.6916639804840088,0.14861339330673218,-0.14723515510559082,67427314
15-Mar-2020 08:00:57.824,0.6912533044815063,23484,67427302,12759,-0.6916791200637817,0.14859163761138916,-0.14720675349235535,67427315
15-Mar-2020 08:00:58.824,0.6912673711776733,23484,67427302,12759,-0.6916756629943848,0.1485675871372223,-0.14718157052993774,67427316
15-Mar-2020 08:00:59.824,0.6912785768508911,23484,67427302,12759,-0.6916759014129639,0.14853674173355103,-0.1471581757068634,67427317
15-Mar-2020 08:01:00.824,0.6912785768508911,23484,67427302,12759,-0.6916873455047607,0.14851117134094238,-0.14713051915168762,67427318
15-Mar-2020 08:01:01.824,0.6912757158279419,23484,67427302,12759,-0.6917010545730591,0.1484878957271576,-0.14710277318954468,67427319
15-Mar-2020 08:01:02.824,0.6912903785705566,23484,67427302,12759,-0.6916971206665039,0.14846602082252502,-0.1470750868320465,67427320
15-Mar-2020 08:01:03.824,0.6913001537322998,23484,67427302,12759,-0.6916986703872681,0.1484319269657135,-0.14705556631088257,67427321
15-Mar-2020 08:01:04.824,0.6912965774536133,23484,67427302,12759,-0.691712498664856,0.14840999245643616,-0.14703068137168884,67427322
15-Mar-2020 08:01:05.824,0.6912977695465088,23484,67427302,12759,-0.6917212009429932,0.1483907699584961,-0.14700278639793396,67427323
15-Mar-2020 08:01:06.824,0.6913137435913086,23484,67427302,12759,-0.6917173862457275,0.14836221933364868,-0.14697518944740295,67427324
15-Mar-2020 08:01:07.824,0.6913208961486816,23484,67427302,12759,-0.6917194128036499,0.14833641052246094,-0.14695671200752258,67427325
15-Mar-2020 08:01:08.824,0.6913179159164429,23484,67427302,12759,-0.6917340755462646,0.1483108401298523,-0.14692896604537964,67427326
15-Mar-2020 08:01:09.824,0.6913213729858398,23484,67427302,12759,-0.691740870475769,0.1482907235622406,-0.14690017700195312,67427327
15-Mar-2020 08:01:10.824,0.6913354396820068,23484,67427302,12759,-0.6917378902435303,0.14826244115829468,-0.14687716960906982,67427328
15-Mar-2020 08:01:11.824,0.691342830657959,23484,67427302,12759,-0.6917414665222168,0.14823299646377563,-0.1468544602394104,67427329
15-Mar-2020 08:01:12.824,0.6913385391235352,23484,67427302,12759,-0.6917545795440674,0.14821457862854004,-0.14683124423027039,67427330
15-Mar-2020 08:01:13.824,0.6913421154022217,23484,67427302,12759,-0.6917619705200195,0.14819329977035522,-0.14680173993110657,67427331
15-Mar-2020 08:01:14.824,0.6913572549819946,23484,67427302,12759,-0.6917586326599121,0.14815974235534668,-0.14678078889846802,67427332
15-Mar-2020 08:01:15.824,0.6913630962371826,23484,67427334,12759,-0.6917625665664673,0.14813432097434998,-0.14675796031951904,67427333
15-Mar-2020 08:01:16.824,0.6913572549819946,23484,67427334,12759,-0.6917802095413208,0.14811193943023682,-0.1467251479625702,67427334
15-Mar-2020 08:01:17.824,0.6913632154464722,23484,67427334,12759,-0.6917850971221924,0.14808747172355652,-0.14670011401176453,67427335
15-Mar-2020 08:01:18.824,0.6913797855377197,23484,67427334,12759,-0.6917786598205566,0.1480589509010315,-0.1466803252696991,67427336
15-Mar-2020 08:01:19.824,0.6913857460021973,23484,67427334,12759,-0.6917842626571655,0.14802971482276917,-0.14665496349334717,67427337
15-Mar-2020 08:01:20.824,0.6913806200027466,23484,67427334,12759,-0.6918002367019653,0.148013174533844,-0.14662134647369385,67427338
15-Mar-2020 08:01:21.824,0.6913890838623047,23516,67427334,12759,-0.691802978515625,0.14798635244369507,-0.14659419655799866,67427339
15-Mar-2020 08:01:22.824,0.6914042234420776,23516,67427334,12759,-0.6917979717254639,0.1479562222957611,-0.1465771198272705,67427340
15-Mar-2020 08:01:23.824,0.6914058923721313,23516,67427334,12759,-0.6918070316314697,0.14793166518211365,-0.14655187726020813,67427341
15-Mar-2020 08:01:24.824,0.691399097442627,23516,67427334,12759,-0.6918236017227173,0.14791199564933777,-0.14652442932128906,67427342
15-Mar-2020 08:01:25.824,0.6914098262786865,23516,67427334,12759,-0.6918236017227173,0.14788556098937988,-0.14650169014930725,67427343
15-Mar-2020 08:01:26.824,0.691426157951355,23516,67427334,12759,-0.6918184757232666,0.14785540103912354,-0.14647915959358215,67427344
15-Mar-2020 08:01:27.824,0.6914228200912476,23516,67427334,12759,-0.691832423210144,0.14783057570457458,-0.14645493030548096,67427345
15-Mar-2020 08:01:28.824,0.691421627998352,23516,67427334,12759,-0.6918454170227051,0.14780956506729126,-0.1464182436466217,67427346
15-Mar-2020 08:01:29.824,0.6914315223693848,23516,67427334,12759,-0.691845178604126,0.14778462052345276,-0.14639949798583984,67427347
15-Mar-2020 08:01:30.824,0.6914459466934204,23516,67427334,12759,-0.6918418407440186,0.14775559306144714,-0.14637529850006104,67427348
15-Mar-2020 08:01:31.824,0.6914445161819458,23516,67427334,12759,-0.6918548345565796,0.14772897958755493,-0.14634844660758972,67427349
15-Mar-2020 08:01:32.824,0.6914421319961548,23516,67427334,12759,-0.6918661594390869,0.14771190285682678,-0.1463221311569214,67427350
15-Mar-2020 08:01:33.824,0.6914589405059814,23516,67427334,12759,-0.6918611526489258,0.14768055081367493,-0.14629942178726196,67427351
15-Mar-2020 08:01:34.824,0.6914705038070679,23516,67427334,12759,-0.6918601989746094,0.14765414595603943,-0.14627477526664734,67427352
15-Mar-2020 08:01:35.824,0.6914651393890381,23516,67427334,12759,-0.6918759346008301,0.14763116836547852,-0.14624887704849243,67427353
15-Mar-2020 08:01:36.824,0.6914634704589844,23516,67427334,12759,-0.6918882131576538,0.14760926365852356,-0.14622098207473755,67427354
15-Mar-2020 08:01:37.824,0.6914805173873901,23516,67427334,12759,-0.691881537437439,0.1475835144519806,-0.14619943499565125,67427355
15-Mar-2020 08:01:38.824,0.6914887428283691,23516,67427334,12759,-0.6918845176696777,0.14755481481552124,-0.14617547392845154,67427356
15-Mar-2020 08:01:39.824,0.691481351852417,23516,67427334,12759,-0.6919033527374268,0.1475280523300171,-0.1461469829082489,67427357
15-Mar-2020 08:01:40.824,0.6914860010147095,23516,67427334,12759,-0.6919089555740356,0.14750653505325317,-0.14612114429473877,67427358
15-Mar-2020 08:01:41.824,0.691503643989563,23516,67427334,12759,-0.6919022798538208,0.14747881889343262,-0.1460973620414734,67427359
15-Mar-2020 08:01:42.824,0.691509485244751,23516,67427334,12759,-0.6919065713882446,0.1474514603614807,-0.14607644081115723,67427360
15-Mar-2020 08:01:43.824,0.6915045976638794,23516,67427334,12759,-0.6919218301773071,0.1474306583404541,-0.146048903465271,67427361
15-Mar-2020 08:01:44.824,0.6915116310119629,23516,67427334,12759,-0.6919262409210205,0.14740583300590515,-0.14601945877075195,67427362
15-Mar-2020 08:01:45.824,0.6915292739868164,23516,67427334,12759,-0.6919193267822266,0.14737972617149353,-0.14599528908729553,67427363
15-Mar-2020 08:01:46.824,0.6915295124053955,23516,67427334,12759,-0.691929817199707,0.14735352993011475,-0.14597132802009583,67427364
15-Mar-2020 08:01:47.824,0.6915241479873657,23516,67427366,12753,-0.6919455528259277,0.147332102060318,-0.14594349265098572,67427365
15-Mar-2020 08:01:48.824,0.6915326118469238,23516,67427366,12753,-0.6919481754302979,0.14730706810951233,-0.145915687084198,67427366
15-Mar-2020 08:01:49.824,0.6915487051010132,23516,67427366,12753,-0.6919423341751099,0.14727693796157837,-0.1458972692489624,67427367
15-Mar-2020 08:01:50.824,0.6915493011474609,23516,67427366,12753,-0.691953182220459,0.14724859595298767,-0.14587238430976868,67427368
15-Mar-2020 08:01:51.824,0.6915452480316162,23516,67427366,12753,-0.6919673681259155,0.1472322642803192,-0.1458415389060974,67427369
15-Mar-2020 08:01:52.824,0.6915582418441772,23516,67427366,12753,-0.6919655799865723,0.14720508456230164,-0.14581400156021118,67427370
15-Mar-2020 08:01:53.824,0.6915730237960815,23548,67427366,12753,-0.6919621229171753,0.14717456698417664,-0.14579308032989502,67427371
15-Mar-2020 08:01:54.824,0.6915712356567383,23548,67427366,12753,-0.6919736862182617,0.14715087413787842,-0.1457681655883789,67427372
15-Mar-2020 08:01:55.824,0.6915663480758667,23548,67427366,12753,-0.6919882297515869,0.14713114500045776,-0.14574319124221802,67427373
15-Mar-2020 08:01:56.824,0.6915820837020874,23548,67427366,12753,-0.6919848918914795,0.14710232615470886,-0.1457134485244751,67427374
15-Mar-2020 08:01:57.824,0.6915944814682007,23548,67427366,12753,-0.6919831037521362,0.14707434177398682,-0.1456916332244873,67427375
15-Mar-2020 08:01:58.824,0.6915884017944336,23548,67427366,12753,-0.6919988393783569,0.14705055952072144,-0.14567020535469055,67427376
15-Mar-2020 08:01:59.824,0.6915874481201172,23548,67427366,12753,-0.6920099258422852,0.14702972769737244,-0.14564207196235657,67427377
15-Mar-2020 08:02:00.824,0.6916054487228394,23548,67427366,12753,-0.6920039653778076,0.14699700474739075,-0.14561817049980164,67427378
15-Mar-2020 08:02:01.824,0.6916120052337646,23548,67427366,12753,-0.6920071840286255,0.1469733715057373,-0.14559540152549744,67427379
15-Mar-2020 08:02:02.824,0.6916090250015259,23548,67427366,12753,-0.692021369934082,0.14694800972938538,-0.14556843042373657,67427380
15-Mar-2020 08:02:03.824,0.6916112899780273,23548,67427366,12753,-0.6920287609100342,0.14693132042884827,-0.14553868770599365,67427381
15-Mar-2020 08:02:04.824,0.6916278600692749,23548,67427366,12753,-0.6920231580734253,0.14690279960632324,-0.14551600813865662,67427382
15-Mar-2020 08:02:05.824,0.6916354894638062,23548,67427366,12753,-0.6920274496078491,0.14687132835388184,-0.14549165964126587,67427383
15-Mar-2020 08:02:06.824,0.6916308403015137,23548,67427366,12753,-0.6920422315597534,0.14684975147247314,-0.14546513557434082,67427384
15-Mar-2020 08:02:07.824,0.6916353702545166,23548,67427366,12753,-0.6920478343963623,0.14683213829994202,-0.14543327689170837,67427385
15-Mar-2020 08:02:08.824,0.6916489601135254,23548,67427366,12753,-0.692044734954834,0.14680132269859314,-0.14541524648666382,67427386
15-Mar-2020 08:02:09.824,0.6916531324386597,23548,67427366,12753,-0.6920523643493652,0.14676985144615173,-0.1453915238380432,67427387
15-Mar-2020 08:02:10.824,0.6916487216949463,23548,67427366,12753,-0.6920661926269531,0.14675194025039673,-0.14536473155021667,67427388
15-Mar-2020 08:02:11.824,0.6916561126708984,23548,67427366,12753,-0.6920706033706665,0.1467241644859314,-0.14533653855323792,67427389
15-Mar-2020 08:02:12.824,0.6916735172271729,23548,67427366,12753,-0.6920642852783203,0.14669328927993774,-0.1453140377998352,67427390
15-Mar-2020 08:02:13.824,0.6916757822036743,23548,67427366,12753,-0.6920720338821411,0.14666864275932312,-0.14529231190681458,67427391
15-Mar-2020 08:02:14.824,0.6916706562042236,23548,67427366,12753,-0.6920863389968872,0.14665693044662476,-0.14525991678237915,67427392
15-Mar-2020 08:02:15.824,0.6916790008544922,23548,67427366,12753,-0.6920887231826782,0.14662715792655945,-0.14523783326148987,67427393
15-Mar-2020 08:02:16.824,0.6916927099227905,23548,67427366,12753,-0.6920864582061768,0.14659908413887024,-0.14521241188049316,67427394
15-Mar-2020 08:02:17.824,0.6916931867599487,23548,67427366,12753,-0.692096471786499,0.14657247066497803,-0.14518889784812927,67427395
15-Mar-2020 08:02:18.824,0.6916893720626831,23548,67427366,12753,-0.6921108961105347,0.146550714969635,-0.14515933394432068,67427396
15-Mar-2020 08:02:19.824,0.6917016506195068,23548,67427398,12759,-0.6921099424362183,0.1465224325656891,-0.14513525366783142,67427397
15-Mar-2020 08:02:20.824,0.6917159557342529,23548,67427398,12759,-0.6921066045761108,0.1464918553829193,-0.1451149582862854,67427398
15-Mar-2020 08:02:21.824,0.6917146444320679,23548,67427398,12759,-0.6921179294586182,0.14646819233894348,-0.14508947730064392,67427399
15-Mar-2020 08:02:22.824,0.6917129755020142,23548,67427398,12759,-0.6921312808990479,0.14644402265548706,-0.1450575590133667,67427400
15-Mar-2020 08:02:23.824,0.6917252540588379,23548,67427398,12759,-0.6921290159225464,0.1464177668094635,-0.14503735303878784,67427401
15-Mar-2020 08:02:24.824,0.6917365789413452,23548,67427398,12759,-0.6921286582946777,0.14638787508010864,-0.1450147032737732,67427402
15-Mar-2020 08:02:25.824,0.6917328834533691,23580,67427398,12759,-0.6921411752700806,0.14637240767478943,-0.14498844742774963,67427403
15-Mar-2020 08:02:26.824,0.6917344331741333,23580,67427398,12759,-0.6921511888504028,0.14634713530540466,-0.1449582874774933,67427404
15-Mar-2020 08:02:27.824,0.691747784614563,23580,67427398,12759,-0.6921474933624268,0.146325945854187,-0.14493414759635925,67427405
15-Mar-2020 08:02:28.824,0.6917574405670166,23580,67427398,12759,-0.6921483278274536,0.146296888589859,-0.14491313695907593,67427406
15-Mar-2020 08:02:29.824,0.6917533874511719,23580,67427398,12759,-0.6921628713607788,0.14627483487129211,-0.14488530158996582,67427407
15-Mar-2020 08:02:30.824,0.6917552947998047,23580,67427398,12759,-0.692171573638916,0.1462477743625641,-0.14486175775527954,67427408
15-Mar-2020 08:02:31.824,0.6917692422866821,23580,67427398,12759,-0.6921693086624146,0.14621669054031372,-0.1448378562927246,67427409
15-Mar-2020 08:02:32.824,0.6917765140533447,23580,67427398,12759,-0.6921718120574951,0.14619216322898865,-0.1448141634464264,67427410
15-Mar-2020 08:02:33.824,0.6917718648910522,23580,67427398,12759,-0.6921871900558472,0.1461704671382904,-0.14478522539138794,67427411
15-Mar-2020 08:02:34.824,0.6917774677276611,23580,67427398,12759,-0.6921933889389038,0.1461440622806549,-0.14475715160369873,67427412
15-Mar-2020 08:02:35.824,0.6917924880981445,23580,67427398,12759,-0.6921882629394531,0.1461183726787567,-0.14473533630371094,67427413
15-Mar-2020 08:02:36.824,0.6917976140975952,23580,67427398,12759,-0.6921943426132202,0.14609214663505554,-0.14470914006233215,67427414
15-Mar-2020 08:02:37.824,0.6917941570281982,23580,67427398,12759,-0.6922074556350708,0.1460740566253662,-0.14468157291412354,67427415
15-Mar-2020 08:02:38.824,0.6917988061904907,23580,67427398,12759,-0.692212700843811,0.14604780077934265,-0.14465898275375366,67427416
15-Mar-2020 08:02:39.824,0.6918145418167114,23580,67427398,12759,-0.6922076940536499,0.14601561427116394,-0.1446397602558136,67427417
15-Mar-2020 08:02:40.824,0.6918187141418457,23580,67427398,12759,-0.6922144889831543,0.14599278569221497,-0.14461228251457214,67427418
15-Mar-2020 08:02:41.824,0.6918127536773682,23580,67427398,12759,-0.6922310590744019,0.14596998691558838,-0.1445831060409546,67427419
15-Mar-2020 08:02:42.824,0.6918240785598755,23580,67427398,12759,-0.6922308206558228,0.14594116806983948,-0.14455938339233398,67427420
15-Mar-2020 08:02:43.824,0.6918365955352783,23580,67427398,12759,-0.6922289133071899,0.1459139883518219,-0.144536554813385,67427421
15-Mar-2020 08:02:44.824,0.6918380260467529,23580,67427398,12759,-0.6922386884689331,0.1458897590637207,-0.14450711011886597,67427422
15-Mar-2020 08:02:45.824,0.6918331384658813,23580,67427398,12759,-0.6922546625137329,0.14586684107780457,-0.14447712898254395,67427423
15-Mar-2020 08:02:46.824,0.6918435096740723,23580,67427398,12759,-0.6922544240951538,0.14584273099899292,-0.14445331692695618,67427424
15-Mar-2020 08:02:47.824,0.6918561458587646,23580,67427398,12759,-0.6922528743743896,0.1458149254322052,-0.1444283127784729,67427425
15-Mar-2020 08:02:48.824,0.6918545961380005,23580,67427398,12759,-0.6922647953033447,0.14578941464424133,-0.14440342783927917,67427426
15-Mar-2020 08:02:49.824,0.6918560266494751,23580,67427398,12759,-0.6922731399536133,0.145768940448761,-0.14437872171401978,67427427
15-Mar-2020 08:02:50.824,0.6918723583221436,23580,67427398,12759,-0.6922699213027954,0.14573270082473755,-0.1443513035774231,67427428
15-Mar-2020 08:02:51.824,0.691882848739624,23580,67427430,12753,-0.6922688484191895,0.14570879936218262,-0.14433073997497559,67427429
15-Mar-2020 08:02:52.824,0.6918790340423584,23580,67427430,12753,-0.6922812461853027,0.14568805694580078,-0.14431068301200867,67427430
15-Mar-2020 08:02:53.824,0.6918790340423584,23580,67427430,12753,-0.6922920942306519,0.14566642045974731,-0.14428168535232544,67427431
15-Mar-2020 08:02:54.824,0.6918913125991821,23580,67427430,12753,-0.6922895908355713,0.1456390619277954,-0.14425987005233765,67427432
15-Mar-2020 08:02:55.824,0.6919004917144775,23580,67427430,12753,-0.6922911405563354,0.1456153392791748,-0.1442350447177887,67427433
15-Mar-2020 08:02:56.824,0.691893458366394,23580,67427430,12753,-0.692310094833374,0.14558890461921692,-0.1442027986049652,67427434
15-Mar-2020 08:02:57.824,0.6918982267379761,23612,67427430,12753,-0.6923152208328247,0.1455654799938202,-0.14417877793312073,67427435
15-Mar-2020 08:02:58.824,0.6919116973876953,23612,67427430,12753,-0.6923125982284546,0.14553701877593994,-0.14415568113327026,67427436
15-Mar-2020 08:02:59.824,0.6919187307357788,23612,67427430,12753,-0.6923168897628784,0.14550992846488953,-0.14412948489189148,67427437
15-Mar-2020 08:03:00.824,0.6919167041778564,23612,67427430,12753,-0.6923295259475708,0.14548829197883606,-0.1440996527671814,67427438
15-Mar-2020 08:03:01.824,0.6919243335723877,23612,67427430,12753,-0.6923322677612305,0.14546304941177368,-0.14407455921173096,67427439
15-Mar-2020 08:03:02.824,0.6919385194778442,23612,67427430,12753,-0.6923283338546753,0.14543670415878296,-0.1440536379814148,67427440
15-Mar-2020 08:03:03.824,0.691940426826477,23612,67427430,12753,-0.6923363208770752,0.14541029930114746,-0.14403116703033447,67427441
15-Mar-2020 08:03:04.824,0.6919386386871338,23612,67427430,12753,-0.6923487186431885,0.1453857123851776,-0.14400601387023926,67427442
15-Mar-2020 08:03:05.824,0.6919457912445068,23612,67427430,12753,-0.6923524141311646,0.14536139369010925,-0.1439782679080963,67427443
15-Mar-2020 08:03:06.824,0.6919584274291992,23612,67427430,12753,-0.692349910736084,0.1453370749950409,-0.14395415782928467,67427444
15-Mar-2020 08:03:07.824,0.6919584274291992,23612,67427430,12753,-0.6923606395721436,0.14530998468399048,-0.14392924308776855,67427445
15-Mar-2020 08:03:08.824,0.6919556856155396,23612,67427430,12753,-0.6923747062683105,0.14528682827949524,-0.1438976228237152,67427446
15-Mar-2020 08:03:09.824,0.6919656991958618,23612,67427430,12753,-0.6923760175704956,0.14526009559631348,-0.14387071132659912,67427447
15-Mar-2020 08:03:10.824,0.6919796466827393,23612,67427430,12753,-0.6923731565475464,0.14522674679756165,-0.14385095238685608,67427448
15-Mar-2020 08:03:11.824,0.6919797658920288,23612,67427430,12753,-0.6923834085464478,0.14520737528800964,-0.14382073283195496,67427449
15-Mar-2020 08:03:12.824,0.691979169845581,23612,67427430,12753,-0.6923936605453491,0.14518579840660095,-0.1437961459159851,67427450
15-Mar-2020 08:03:13.824,0.6919903755187988,23612,67427430,12753,-0.6923931837081909,0.14515900611877441,-0.14377179741859436,67427451
15-Mar-2020 08:03:14.824,0.6919994354248047,23612,67427430,12753,-0.6923935413360596,0.14513403177261353,-0.14375212788581848,67427452
15-Mar-2020 08:03:15.824,0.6919980049133301,23612,67427430,12753,-0.6924041509628296,0.14511343836784363,-0.14372751116752625,67427453
15-Mar-2020 08:03:16.824,0.6919995546340942,23612,67427430,12753,-0.6924127340316772,0.1450929343700409,-0.14369946718215942,67427454
15-Mar-2020 08:03:17.824,0.6920130252838135,23612,67427430,12753,-0.6924105882644653,0.14506331086158752,-0.14367538690567017,67427455
15-Mar-2020 08:03:18.824,0.6920188665390015,23612,67427430,12753,-0.6924154758453369,0.14503446221351624,-0.14365267753601074,67427456
15-Mar-2020 08:03:19.824,0.6920177936553955,23612,67427430,12753,-0.6924277544021606,0.14501166343688965,-0.14362111687660217,67427457
15-Mar-2020 08:03:20.824,0.6920207738876343,23612,67427430,12753,-0.6924346685409546,0.14498692750930786,-0.14359888434410095,67427458
15-Mar-2020 08:03:21.824,0.6920336484909058,23612,67427430,12753,-0.6924327611923218,0.1449556052684784,-0.14357739686965942,67427459
15-Mar-2020 08:03:22.824,0.6920408010482788,23612,67427430,12753,-0.6924360990524292,0.14492908120155334,-0.143553227186203,67427460
15-Mar-2020 08:03:23.824,0.6920394897460938,23612,67427462,12753,-0.6924474239349365,0.14491111040115356,-0.14352238178253174,67427461
15-Mar-2020 08:03:24.824,0.6920433044433594,23612,67427462,12753,-0.6924537420272827,0.1448858380317688,-0.1435002088546753,67427462
15-Mar-2020 08:03:25.825,0.6920573711395264,23612,67427462,12753,-0.6924515962600708,0.14485624432563782,-0.14347293972969055,67427463
15-Mar-2020 08:03:26.825,0.692062258720398,23612,67427462,12753,-0.6924576759338379,0.1448270082473755,-0.14344769716262817,67427464
15-Mar-2020 08:03:27.825,0.6920603513717651,23612,67427462,12753,-0.692469596862793,0.14480885863304138,-0.14341887831687927,67427465
15-Mar-2020 08:03:28.825,0.6920676231384277,23612,67427462,12753,-0.6924728155136108,0.14478322863578796,-0.14339473843574524,67427466
15-Mar-2020 08:03:29.825,0.6920793056488037,23644,67427462,12753,-0.6924717426300049,0.14475342631340027,-0.14337360858917236,67427467
15-Mar-2020 08:03:30.825,0.6920819282531738,23644,67427462,12753,-0.6924803256988525,0.1447298526763916,-0.14334329962730408,67427468
15-Mar-2020 08:03:31.825,0.6920783519744873,23644,67427462,12753,-0.6924939155578613,0.14470744132995605,-0.14331722259521484,67427469
15-Mar-2020 08:03:32.825,0.6920876502990723,23644,67427462,12753,-0.6924954652786255,0.14467957615852356,-0.1432940661907196,67427470
15-Mar-2020 08:03:33.825,0.6920990943908691,23644,67427462,12753,-0.6924945116043091,0.14464983344078064,-0.14327222108840942,67427471
15-Mar-2020 08:03:34.825,0.6920996904373169,23644,67427462,12753,-0.6925032138824463,0.14463326334953308,-0.14324477314949036,67427472
15-Mar-2020 08:03:35.825,0.6921002864837646,23644,67427462,12753,-0.6925132274627686,0.14460986852645874,-0.14321798086166382,67427473
15-Mar-2020 08:03:36.825,0.6921089887619019,23644,67427462,12753,-0.6925151348114014,0.14458000659942627,-0.14319533109664917,67427474
15-Mar-2020 08:03:37.825,0.6921197175979614,23644,67427462,12753,-0.6925148963928223,0.14455509185791016,-0.14317098259925842,67427475
15-Mar-2020 08:03:38.825,0.692121148109436,23644,67427462,12753,-0.6925228834152222,0.1445363461971283,-0.14314404129981995,67427476
15-Mar-2020 08:03:39.825,0.692123293876648,23644,67427462,12753,-0.6925323009490967,0.14450639486312866,-0.14311710000038147,67427477
15-Mar-2020 08:03:40.825,0.6921331882476807,23644,67427462,12753,-0.6925336122512817,0.14447897672653198,-0.14309123158454895,67427478
15-Mar-2020 08:03:41.825,0.6921432018280029,23644,67427462,12753,-0.6925344467163086,0.14445257186889648,-0.14306491613388062,67427479
15-Mar-2020 08:03:42.825,0.6921416521072388,23644,67427462,12753,-0.6925469636917114,0.1444273591041565,-0.14303752779960632,67427480
15-Mar-2020 08:03:43.825,0.6921437978744507,23644,67427462,12753,-0.69255530834198,0.14440006017684937,-0.1430150270462036,67427481
15-Mar-2020 08:03:44.825,0.6921545267105103,23644,67427462,12753,-0.6925536394119263,0.14437752962112427,-0.1429932713508606,67427482
15-Mar-2020 08:03:45.825,0.6921617984771729,23644,67427462,12753,-0.6925574541091919,0.1443503201007843,-0.14296653866767883,67427483
15-Mar-2020 08:03:46.825,0.6921586990356445,23644,67427462,12753,-0.6925699710845947,0.14433160424232483,-0.1429404616355896,67427484
15-Mar-2020 08:03:47.825,0.6921623945236206,23644,67427462,12753,-0.6925767660140991,0.14430662989616394,-0.14291608333587646,67427485
15-Mar-2020 08:03:48.825,0.692176342010498,23644,67427462,12753,-0.692574143409729,0.14427536725997925,-0.1428912878036499,67427486
15-Mar-2020 08:03:49.825,0.6921834945678711,23644,67427462,12753,-0.6925762891769409,0.1442531943321228,-0.14286935329437256,67427487
15-Mar-2020 08:03:50.825,0.6921817064285278,23644,67427462,12753,-0.6925883293151855,0.14423096179962158,-0.1428416669368744,67427488
15-Mar-2020 08:03:51.825,0.6921865940093994,23644,67427462,12753,-0.6925923824310303,0.14420780539512634,-0.14282020926475525,67427489
15-Mar-2020 08:03:52.825,0.6922017335891724,23644,67427462,12753,-0.6925903558731079,0.14417418837547302,-0.14279279112815857,67427490
15-Mar-2020 08:03:53.825,0.6922029256820679,23644,67427462,12753,-0.6925979852676392,0.14415550231933594,-0.14276692271232605,67427491
15-Mar-2020 08:03:54.825,0.692203164100647,23644,67427462,12753,-0.6926089525222778,0.1441311538219452,-0.14273810386657715,67427492
15-Mar-2020 08:03:55.825,0.6922122240066528,23644,67427494,12759,-0.6926124095916748,0.1440979242324829,-0.14271080493927002,67427493
15-Mar-2020 08:03:56.825,0.6922212839126587,23644,67427494,12759,-0.692612886428833,0.14407610893249512,-0.1426866352558136,67427494
15-Mar-2020 08:03:57.825,0.6922210454940796,23644,67427494,12759,-0.6926229000091553,0.1440548598766327,-0.14266183972358704,67427495
15-Mar-2020 08:03:58.825,0.6922205686569214,23644,67427494,12759,-0.6926332712173462,0.14403140544891357,-0.14263516664505005,67427496
15-Mar-2020 08:03:59.825,0.692231297492981,23644,67427494,12759,-0.6926331520080566,0.14400255680084229,-0.14261353015899658,67427497
15-Mar-2020 08:04:00.825,0.6922410726547241,23644,67427494,12759,-0.6926343441009521,0.14397519826889038,-0.1425883173942566,67427498
15-Mar-2020 08:04:01.825,0.692244291305542,23676,67427494,12759,-0.6926405429840088,0.1439562439918518,-0.14256244897842407,67427499
15-Mar-2020 08:04:02.825,0.6922447681427002,23676,67427494,12759,-0.6926507949829102,0.14392924308776855,-0.14253872632980347,67427500
15-Mar-2020 08:04:03.825,0.6922554969787598,23676,67427494,12759,-0.6926510334014893,0.14389866590499878,-0.14251434803009033,67427501
15-Mar-2020 08:04:04.825,0.6922639608383179,23676,67427494,12759,-0.692652702331543,0.14387688040733337,-0.14248868823051453,67427502
15-Mar-2020 08:04:05.825,0.6922627687454224,23676,67427494,12759,-0.6926642656326294,0.14385166764259338,-0.1424635350704193,67427503
15-Mar-2020 08:04:06.825,0.6922647953033447,23676,67427494,12759,-0.6926729679107666,0.14382559061050415,-0.1424371600151062,67427504
15-Mar-2020 08:04:07.825,0.692278265953064,23676,67427494,12759,-0.6926708221435547,0.14379683136940002,-0.14241039752960205,67427505
15-Mar-2020 08:04:08.825,0.6922856569290161,23676,67427494,12759,-0.6926746368408203,0.1437702178955078,-0.1423829197883606,67427506
15-Mar-2020 08:04:09.825,0.6922827959060669,23676,67427494,12759,-0.6926867961883545,0.14375022053718567,-0.14235848188400269,67427507
15-Mar-2020 08:04:10.825,0.6922860145568848,23676,67427494,12759,-0.6926932334899902,0.14372393488883972,-0.14233723282814026,67427508
15-Mar-2020 08:04:11.825,0.6923009157180786,23676,67427494,12759,-0.6926892995834351,0.14369633793830872,-0.14231178164482117,67427509
15-Mar-2020 08:04:12.825,0.6923040151596069,23676,67427494,12759,-0.6926959753036499,0.14367780089378357,-0.14228418469429016,67427510
15-Mar-2020 08:04:13.825,0.6923031806945801,23676,67427494,12759,-0.6927057504653931,0.1436520516872406,-0.1422644555568695,67427511
15-Mar-2020 08:04:14.825,0.6923110485076904,23676,67427494,12759,-0.6927090883255005,0.14362767338752747,-0.14223557710647583,67427512
15-Mar-2020 08:04:15.825,0.6923220157623291,23676,67427494,12759,-0.6927082538604736,0.14360183477401733,-0.14221173524856567,67427513
15-Mar-2020 08:04:16.825,0.6923240423202515,23676,67427494,12759,-0.6927175521850586,0.1435752809047699,-0.14218401908874512,67427514
15-Mar-2020 08:04:17.825,0.6923240423202515,23676,67427494,12759,-0.6927294731140137,0.1435457468032837,-0.14215624332427979,67427515
15-Mar-2020 08:04:18.825,0.6923325061798096,23676,67427494,12759,-0.6927312612533569,0.14352065324783325,-0.1421305239200592,67427516
15-Mar-2020 08:04:19.825,0.6923437118530273,23676,67427494,12759,-0.6927313804626465,0.1434934139251709,-0.14210429787635803,67427517
15-Mar-2020 08:04:20.825,0.6923443078994751,23676,67427494,12759,-0.6927415132522583,0.14346668124198914,-0.14207828044891357,67427518
15-Mar-2020 08:04:21.825,0.6923443078994751,23676,67427494,12759,-0.6927503347396851,0.14344510436058044,-0.14205792546272278,67427519
15-Mar-2020 08:04:22.825,0.692353367805481,23676,67427494,12759,-0.6927512884140015,0.1434195339679718,-0.14203199744224548,67427520
15-Mar-2020 08:04:23.825,0.69236159324646,23676,67427494,12759,-0.692753791809082,0.14339491724967957,-0.14200711250305176,67427521
15-Mar-2020 08:04:24.825,0.6923623085021973,23676,67427494,12759,-0.6927623748779297,0.14337295293807983,-0.141984224319458,67427522
15-Mar-2020 08:04:25.825,0.6923654079437256,23676,67427494,12759,-0.6927696466445923,0.1433483064174652,-0.14195787906646729,67427523
15-Mar-2020 08:04:26.825,0.6923779249191284,23676,67427494,12759,-0.6927685737609863,0.1433202624320984,-0.1419290006160736,67427524
15-Mar-2020 08:04:27.825,0.6923843622207642,23676,67427526,14064,-0.6927733421325684,0.14329153299331665,-0.14190438389778137,67427525
15-Mar-2020 08:04:28.825,0.6923826932907104,23676,67427526,14064,-0.6927856206893921,0.143264502286911,-0.1418793499469757,67427526
15-Mar-2020 08:04:29.825,0.6923884153366089,23676,67427526,14064,-0.6927907466888428,0.14323827624320984,-0.14185243844985962,67427527
15-Mar-2020 08:04:30.825,0.6924009323120117,23676,67427526,14064,-0.6927889585494995,0.1432138979434967,-0.1418258249759674,67427528
15-Mar-2020 08:04:31.825,0.6924055814743042,23676,67427526,14064,-0.6927942037582397,0.14318689703941345,-0.1418030858039856,67427529
15-Mar-2020 08:04:32.825,0.6924031972885132,23676,67427526,14064,-0.6928054094314575,0.14316809177398682,-0.14178064465522766,67427530
15-Mar-2020 08:04:33.825,0.6924099922180176,23708,67427526,14064,-0.6928086280822754,0.14314579963684082,-0.14175325632095337,67427531
15-Mar-2020 08:04:34.825,0.6924196481704712,23708,67427526,14064,-0.692808985710144,0.14312085509300232,-0.14172986149787903,67427532
15-Mar-2020 08:04:35.825,0.6924222707748413,23708,67427526,14064,-0.692817211151123,0.1430925726890564,-0.14170488715171814,67427533
15-Mar-2020 08:04:36.825,0.692421555519104,23708,67427526,14064,-0.6928281784057617,0.14307010173797607,-0.14167937636375427,67427534
15-Mar-2020 08:04:37.825,0.692429780960083,23708,67427526,14064,-0.6928292512893677,0.1430462896823883,-0.14165571331977844,67427535
15-Mar-2020 08:04:38.825,0.6924426555633545,23708,67427526,14064,-0.692828893661499,0.14301368594169617,-0.1416274607181549,67427536
15-Mar-2020 08:04:39.825,0.6924418210983276,23708,67427526,14064,-0.6928397417068481,0.14298862218856812,-0.14160454273223877,67427537
15-Mar-2020 08:04:40.825,0.6924444437026978,23708,67427526,14064,-0.6928485631942749,0.1429629921913147,-0.14157521724700928,67427538
15-Mar-2020 08:04:41.825,0.6924529075622559,23708,67427526,14064,-0.6928509473800659,0.14293673634529114,-0.14154860377311707,67427539
15-Mar-2020 08:04:42.825,0.692460298538208,23708,67427526,14064,-0.6928532123565674,0.14291292428970337,-0.14152589440345764,67427540
15-Mar-2020 08:04:43.825,0.6924616098403931,23708,67427526,14064,-0.692861795425415,0.1428889036178589,-0.14150142669677734,67427541
15-Mar-2020 08:04:44.825,0.6924660205841064,23708,67427526,14064,-0.6928681135177612,0.14286300539970398,-0.141475111246109,67427542
15-Mar-2020 08:04:45.825,0.6924759149551392,23708,67427526,14064,-0.6928688287734985,0.1428382694721222,-0.14144864678382874,67427543
15-Mar-2020 08:04:46.825,0.6924843788146973,23708,67427526,14064,-0.6928720474243164,0.14280736446380615,-0.1414235234260559,67427544
15-Mar-2020 08:04:47.825,0.6924834251403809,23708,67427526,14064,-0.6928819417953491,0.1427839696407318,-0.14140114188194275,67427545
15-Mar-2020 08:04:48.825,0.6924880743026733,23708,67427526,14064,-0.6928881406784058,0.14276212453842163,-0.14137116074562073,67427546
15-Mar-2020 08:04:49.825,0.6924960613250732,23708,67427526,14064,-0.6928898096084595,0.14273732900619507,-0.1413491666316986,67427547
15-Mar-2020 08:04:50.825,0.6925015449523926,23708,67427526,14064,-0.6928950548171997,0.1427099108695984,-0.14132431149482727,67427548
15-Mar-2020 08:04:51.825,0.6924999952316284,23708,67427526,14064,-0.6929057836532593,0.14268749952316284,-0.141301691532135,67427549
15-Mar-2020 08:04:52.825,0.6925069093704224,23708,67427526,14064,-0.6929101943969727,0.14266273379325867,-0.14127188920974731,67427550
15-Mar-2020 08:04:53.825,0.6925176382064819,23708,67427526,14064,-0.6929097175598145,0.1426340937614441,-0.1412484347820282,67427551
15-Mar-2020 08:04:54.825,0.692521333694458,23708,67427526,14064,-0.6929159164428711,0.14260917901992798,-0.14122557640075684,67427552
15-Mar-2020 08:04:55.825,0.6925212144851685,23708,67427526,14064,-0.6929255723953247,0.14258676767349243,-0.14120155572891235,67427553
15-Mar-2020 08:04:56.825,0.6925320625305176,23708,67427526,14064,-0.6929272413253784,0.1425584852695465,-0.14116889238357544,67427554
15-Mar-2020 08:04:57.825,0.6925390958786011,23708,67427526,14064,-0.6929304599761963,0.14253202080726624,-0.14114472270011902,67427555
15-Mar-2020 08:04:58.825,0.6925404071807861,23708,67427526,14064,-0.692939043045044,0.14250659942626953,-0.14112183451652527,67427556
15-Mar-2020 08:04:59.825,0.6925435066223145,23708,67427558,14070,-0.6929455995559692,0.14248567819595337,-0.1410963535308838,67427557
15-Mar-2020 08:05:00.825,0.6925520896911621,23708,67427558,14070,-0.6929471492767334,0.1424623429775238,-0.14106985926628113,67427558
15-Mar-2020 08:05:01.825,0.6925581693649292,23708,67427558,14070,-0.6929512023925781,0.14243358373641968,-0.14104902744293213,67427559
15-Mar-2020 08:05:02.825,0.6925574541091919,23708,67427558,14070,-0.6929614543914795,0.14241042733192444,-0.14102590084075928,67427560
15-Mar-2020 08:05:03.825,0.6925616264343262,23708,67427558,14070,-0.6929678916931152,0.14238682389259338,-0.14099711179733276,67427561
15-Mar-2020 08:05:04.825,0.6925710439682007,23708,67427558,14070,-0.6929692029953003,0.1423584222793579,-0.14097359776496887,67427562
15-Mar-2020 08:05:05.825,0.6925762891769409,23740,67427558,14070,-0.6929752826690674,0.14232948422431946,-0.1409483551979065,67427563
15-Mar-2020 08:05:06.825,0.6925783157348633,23740,67427558,14070,-0.6929830312728882,0.14230656623840332,-0.14092174172401428,67427564
15-Mar-2020 08:05:07.825,0.6925845146179199,23740,67427558,14070,-0.6929875612258911,0.14228275418281555,-0.14089292287826538,67427565
15-Mar-2020 08:05:08.825,0.6925911903381348,23740,67427558,14070,-0.6929901838302612,0.1422603726387024,-0.14087051153182983,67427566
15-Mar-2020 08:05:09.825,0.6925979852676392,23740,67427558,14070,-0.6929944753646851,0.1422308385372162,-0.14084559679031372,67427567
15-Mar-2020 08:05:10.825,0.6925997734069824,23740,67427558,14070,-0.6930021047592163,0.14220836758613586,-0.14082175493240356,67427568
15-Mar-2020 08:05:11.825,0.6926065683364868,23740,67427558,14070,-0.693006157875061,0.14218348264694214,-0.14079275727272034,67427569
15-Mar-2020 08:05:12.825,0.6926146745681763,23740,67427558,14070,-0.6930080652236938,0.1421593427658081,-0.1407696008682251,67427570
15-Mar-2020 08:05:13.825,0.6926174163818359,23740,67427558,14070,-0.6930158138275146,0.14213153719902039,-0.14074596762657166,67427571
15-Mar-2020 08:05:14.825,0.6926177740097046,23740,67427558,14070,-0.6930255889892578,0.14210835099220276,-0.1407182812690735,67427572
15-Mar-2020 08:05:15.825,0.6926263570785522,23740,67427558,14070,-0.6930274963378906,0.14208397269248962,-0.1406913697719574,67427573
15-Mar-2020 08:05:16.825,0.692635178565979,23740,67427558,14070,-0.6930303573608398,0.1420518159866333,-0.14066576957702637,67427574
15-Mar-2020 08:05:17.825,0.6926376819610596,23740,67427558,14070,-0.6930373907089233,0.14202767610549927,-0.1406448781490326,67427575
15-Mar-2020 08:05:18.825,0.6926389932632446,23740,67427558,14070,-0.6930452585220337,0.14200717210769653,-0.14061897993087769,67427576
15-Mar-2020 08:05:19.825,0.6926490068435669,23740,67427558,14070,-0.693045973777771,0.14198234677314758,-0.14059236645698547,67427577
15-Mar-2020 08:05:20.825,0.6926552057266235,23740,67427558,14070,-0.6930501461029053,0.1419544816017151,-0.14056861400604248,67427578
15-Mar-2020 08:05:21.825,0.6926569938659668,23740,67427558,14070,-0.6930580139160156,0.1419304609298706,-0.14054599404335022,67427579
15-Mar-2020 08:05:22.825,0.6926602125167847,23740,67427558,14070,-0.6930646896362305,0.14190736413002014,-0.14052042365074158,67427580
15-Mar-2020 08:05:23.825,0.6926703453063965,23740,67427558,14070,-0.6930655241012573,0.14188000559806824,-0.14049425721168518,67427581
15-Mar-2020 08:05:24.825,0.6926757097244263,23740,67427558,14070,-0.6930708885192871,0.14185118675231934,-0.1404702067375183,67427582
15-Mar-2020 08:05:25.825,0.6926782131195068,23740,67427558,14070,-0.693078875541687,0.14182618260383606,-0.14044171571731567,67427583
15-Mar-2020 08:05:26.825,0.6926815509796143,23740,67427558,14070,-0.6930863857269287,0.14180245995521545,-0.14041385054588318,67427584
15-Mar-2020 08:05:27.825,0.69268798828125,23740,67427558,14070,-0.6930899620056152,0.14177566766738892,-0.14038953185081482,67427585
15-Mar-2020 08:05:28.825,0.6926929950714111,23740,67427558,14070,-0.6930944919586182,0.1417524814605713,-0.14036637544631958,67427586
15-Mar-2020 08:05:29.825,0.6926953792572021,23740,67427558,14070,-0.6931025981903076,0.1417265236377716,-0.14034056663513184,67427587
15-Mar-2020 08:05:30.825,0.6927006244659424,23740,67427558,14070,-0.6931068897247314,0.14170444011688232,-0.14031606912612915,67427588
15-Mar-2020 08:05:31.825,0.6927118301391602,23740,67427590,14064,-0.6931071281433105,0.14167511463165283,-0.14029067754745483,67427589
15-Mar-2020 08:05:32.825,0.692718505859375,23740,67427590,14064,-0.6931098699569702,0.14165270328521729,-0.1402670443058014,67427590
15-Mar-2020 08:05:33.825,0.6927170753479004,23740,67427590,14064,-0.6931203603744507,0.14163076877593994,-0.14024463295936584,67427591
15-Mar-2020 08:05:34.825,0.6927223205566406,23740,67427590,14064,-0.69312584400177,0.1416044533252716,-0.14021676778793335,67427592
15-Mar-2020 08:05:35.825,0.6927342414855957,23740,67427590,14064,-0.6931246519088745,0.14157786965370178,-0.14019036293029785,67427593
15-Mar-2020 08:05:36.825,0.6927376985549927,23740,67427590,14064,-0.6931326389312744,0.14154782891273499,-0.14016374945640564,67427594
15-Mar-2020 08:05:37.825,0.6927354335784912,23772,67427590,14064,-0.6931459903717041,0.14152204990386963,-0.14013627171516418,67427595
15-Mar-2020 08:05:38.825,0.6927444934844971,23772,67427590,14064,-0.6931476593017578,0.14149707555770874,-0.1401081383228302,67427596
15-Mar-2020 08:05:39.825,0.6927527189254761,23772,67427590,14064,-0.6931486129760742,0.14147475361824036,-0.14008605480194092,67427597
15-Mar-2020 08:05:40.825,0.6927545070648193,23772,67427590,14064,-0.6931558847427368,0.14144939184188843,-0.1400660276412964,67427598
15-Mar-2020 08:05:41.825,0.6927546262741089,23772,67427590,14064,-0.6931664943695068,0.14142578840255737,-0.1400376260280609,67427599
15-Mar-2020 08:05:42.825,0.692764401435852,23772,67427590,14064,-0.6931668519973755,0.14140215516090393,-0.14001145958900452,67427600
15-Mar-2020 08:05:43.825,0.6927770376205444,23772,67427590,14064,-0.6931649446487427,0.14137279987335205,-0.139987975358963,67427601
15-Mar-2020 08:05:44.825,0.6927752494812012,23772,67427590,14064,-0.6931763887405396,0.1413494050502777,-0.13996300101280212,67427602
15-Mar-2020 08:05:45.825,0.6927776336669922,23772,67427590,14064,-0.6931840181350708,0.14132636785507202,-0.1399369239807129,67427603
15-Mar-2020 08:05:46.825,0.6927887201309204,23772,67427590,14064,-0.693183422088623,0.14129963517189026,-0.1399121880531311,67427604
15-Mar-2020 08:05:47.825,0.6927964687347412,23772,67427590,14064,-0.69318687915802,0.1412689983844757,-0.13988810777664185,67427605
15-Mar-2020 08:05:48.825,0.6927947998046875,23772,67427590,14064,-0.6931991577148438,0.14124253392219543,-0.13986217975616455,67427606
15-Mar-2020 08:05:49.825,0.6927978992462158,23772,67427590,14064,-0.6932059526443481,0.14122116565704346,-0.13983455300331116,67427607
15-Mar-2020 08:05:50.825,0.6928095817565918,23772,67427590,14064,-0.6932052373886108,0.14119389653205872,-0.13980814814567566,67427608
15-Mar-2020 08:05:51.825,0.6928141117095947,23772,67427590,14064,-0.6932108402252197,0.14116793870925903,-0.13978257775306702,67427609
15-Mar-2020 08:05:52.825,0.6928128004074097,23772,67427590,14064,-0.6932216882705688,0.14114409685134888,-0.13975900411605835,67427610
15-Mar-2020 08:05:53.825,0.6928180456161499,23772,67427590,14064,-0.6932259798049927,0.1411241888999939,-0.13973280787467957,67427611
15-Mar-2020 08:05:54.825,0.6928315162658691,23772,67427590,14064,-0.6932228803634644,0.14109766483306885,-0.13970884680747986,67427612
15-Mar-2020 08:05:55.825,0.6928361654281616,23772,67427590,14064,-0.6932287216186523,0.1410689651966095,-0.1396852731704712,67427613
15-Mar-2020 08:05:56.825,0.6928337812423706,23772,67427590,14064,-0.693240761756897,0.1410444974899292,-0.13966110348701477,67427614
15-Mar-2020 08:05:57.825,0.6928433179855347,23772,67427590,14064,-0.6932419538497925,0.14102259278297424,-0.13963112235069275,67427615
15-Mar-2020 08:05:58.825,0.6928541660308838,23772,67427590,14064,-0.6932406425476074,0.14099794626235962,-0.1396079957485199,67427616
15-Mar-2020 08:05:59.825,0.6928542852401733,23772,67427590,14064,-0.6932523250579834,0.14096632599830627,-0.139582097530365,67427617
15-Mar-2020 08:06:00.825,0.6928528547286987,23772,67427590,14064,-0.6932642459869385,0.14094144105911255,-0.13955536484718323,67427618
15-Mar-2020 08:06:01.825,0.6928647756576538,23772,67427590,14064,-0.6932623386383057,0.1409195065498352,-0.13952851295471191,67427619
15-Mar-2020 08:06:02.825,0.6928720474243164,23772,67427590,14064,-0.6932647228240967,0.14088937640190125,-0.13950955867767334,67427620
15-Mar-2020 08:06:03.825,0.6928714513778687,23772,67427622,14064,-0.693274974822998,0.1408657729625702,-0.13948684930801392,67427621
15-Mar-2020 08:06:04.825,0.6928747892379761,23772,67427622,14064,-0.6932821273803711,0.14084333181381226,-0.13945713639259338,67427622
15-Mar-2020 08:06:05.825,0.6928846836090088,23772,67427622,14064,-0.6932822465896606,0.14081832766532898,-0.1394307017326355,67427623
15-Mar-2020 08:06:06.825,0.6928907632827759,23772,67427622,14064,-0.693285346031189,0.14079299569129944,-0.13941091299057007,67427624
15-Mar-2020 08:06:07.825,0.6928929090499878,23772,67427622,14064,-0.6932951211929321,0.1407620906829834,-0.13938289880752563,67427625
15-Mar-2020 08:06:08.825,0.6928950548171997,23772,67427622,14064,-0.6933023929595947,0.14074480533599854,-0.13935399055480957,67427626
15-Mar-2020 08:06:09.825,0.692906379699707,23804,67427622,14064,-0.6933010816574097,0.14071977138519287,-0.1393292248249054,67427627
15-Mar-2020 08:06:10.825,0.6929118633270264,23804,67427622,14064,-0.6933060884475708,0.14068984985351562,-0.13930851221084595,67427628
15-Mar-2020 08:06:11.825,0.6929111480712891,23804,67427622,14064,-0.6933174133300781,0.14066410064697266,-0.13928183913230896,67427629
15-Mar-2020 08:06:12.825,0.6929172277450562,23804,67427622,14064,-0.6933215856552124,0.14064368605613708,-0.1392517387866974,67427630
15-Mar-2020 08:06:13.825,0.6929289102554321,23804,67427622,14064,-0.6933200359344482,0.14061608910560608,-0.1392267644405365,67427631
15-Mar-2020 08:06:14.825,0.6929311752319336,23804,67427622,14064,-0.6933284997940063,0.1405840814113617,-0.13920676708221436,67427632
15-Mar-2020 08:06:15.825,0.6929315328598022,23804,67427622,14064,-0.6933383941650391,0.14056256413459778,-0.13917705416679382,67427633
15-Mar-2020 08:06:16.825,0.692939281463623,23804,67427622,14064,-0.693340539932251,0.14054107666015625,-0.1391488015651703,67427634
15-Mar-2020 08:06:17.825,0.6929484605789185,23804,67427622,14064,-0.693341851234436,0.14051157236099243,-0.13912701606750488,67427635
15-Mar-2020 08:06:18.825,0.6929501295089722,23804,67427622,14064,-0.6933498382568359,0.14048466086387634,-0.13910681009292603,67427636
15-Mar-2020 08:06:19.825,0.6929507255554199,23804,67427622,14064,-0.6933597326278687,0.1404634714126587,-0.13907667994499207,67427637
15-Mar-2020 08:06:20.825,0.6929610967636108,23804,67427622,14064,-0.6933599710464478,0.14043855667114258,-0.13904881477355957,67427638
15-Mar-2020 08:06:21.825,0.6929683685302734,23804,67427622,14064,-0.6933619976043701,0.14041143655776978,-0.13902994990348816,67427639
15-Mar-2020 08:06:22.825,0.6929681301116943,23804,67427622,14064,-0.6933718919754028,0.1403850018978119,-0.13900595903396606,67427640
15-Mar-2020 08:06:23.825,0.6929717063903809,23804,67427622,14064,-0.6933797597885132,0.14036285877227783,-0.13897287845611572,67427641
15-Mar-2020 08:06:24.825,0.6929820775985718,23804,67427622,14064,-0.6933789253234863,0.14033928513526917,-0.13894861936569214,67427642
15-Mar-2020 08:06:25.825,0.6929887533187866,23804,67427622,14064,-0.6933833360671997,0.14030560851097107,-0.13892775774002075,67427643
15-Mar-2020 08:06:26.825,0.6929905414581299,23804,67427622,14064,-0.6933913230895996,0.14028248190879822,-0.13890230655670166,67427644
15-Mar-2020 08:06:27.825,0.6929930448532104,23804,67427622,14064,-0.6933984756469727,0.1402643620967865,-0.13887199759483337,67427645
15-Mar-2020 08:06:28.825,0.6930015087127686,23804,67427622,14064,-0.6934003829956055,0.14023539423942566,-0.13884875178337097,67427646
15-Mar-2020 08:06:29.825,0.6930077075958252,23804,67427622,14064,-0.6934046745300293,0.14020442962646484,-0.13882923126220703,67427647
15-Mar-2020 08:06:30.825,0.6930084228515625,23804,67427622,14064,-0.6934137344360352,0.14018449187278748,-0.13880056142807007,67427648
15-Mar-2020 08:06:31.825,0.6930116415023804,23804,67427622,14064,-0.6934206485748291,0.14016342163085938,-0.13877075910568237,67427649
15-Mar-2020 08:06:32.825,0.6930204629898071,23804,67427622,14064,-0.6934218406677246,0.14013317227363586,-0.1387520134449005,67427650
15-Mar-2020 08:06:33.825,0.6930273771286011,23804,67427622,14064,-0.6934249401092529,0.14010345935821533,-0.1387310028076172,67427651
15-Mar-2020 08:06:34.825,0.6930279731750488,23804,67427622,14064,-0.693435549736023,0.14007994532585144,-0.138699471950531,67427652
15-Mar-2020 08:06:35.825,0.6930327415466309,23804,67427654,14064,-0.6934410333633423,0.14005756378173828,-0.13866940140724182,67427653
15-Mar-2020 08:06:36.825,0.6930418014526367,23804,67427654,14064,-0.6934425830841064,0.14002582430839539,-0.1386483609676361,67427654
15-Mar-2020 08:06:37.825,0.6930456161499023,23804,67427654,14064,-0.6934484243392944,0.14000126719474792,-0.138625830411911,67427655
15-Mar-2020 08:06:38.825,0.6930457353591919,23804,67427654,14064,-0.6934579610824585,0.13998448848724365,-0.138594388961792,67427656
15-Mar-2020 08:06:39.825,0.6930530071258545,23804,67427654,14064,-0.6934616565704346,0.13995739817619324,-0.1385662853717804,67427657
15-Mar-2020 08:06:40.825,0.6930618286132812,23804,67427654,14064,-0.6934620141983032,0.13992825150489807,-0.1385497748851776,67427658
15-Mar-2020 08:06:41.825,0.693065881729126,23836,67427654,14064,-0.6934672594070435,0.13990384340286255,-0.13852885365486145,67427659
15-Mar-2020 08:06:42.825,0.6930680274963379,23836,67427654,14064,-0.6934759616851807,0.1398823857307434,-0.1384965181350708,67427660
15-Mar-2020 08:06:43.825,0.6930756568908691,23836,67427654,14064,-0.6934792995452881,0.13985568284988403,-0.1384691298007965,67427661
15-Mar-2020 08:06:44.825,0.6930840015411377,23836,67427654,14064,-0.6934806108474731,0.139825701713562,-0.138450026512146,67427662
15-Mar-2020 08:06:45.825,0.693087100982666,23836,67427654,14064,-0.6934884786605835,0.1397998332977295,-0.13842135667800903,67427663
15-Mar-2020 08:06:46.825,0.6930862665176392,23836,67427654,14064,-0.6934984922409058,0.13978296518325806,-0.1383918821811676,67427664
15-Mar-2020 08:06:47.825,0.693092942237854,23836,67427654,14064,-0.6935015916824341,0.1397559940814972,-0.13837146759033203,67427665
15-Mar-2020 08:06:48.825,0.6931037902832031,23836,67427654,14064,-0.6935020685195923,0.1397240161895752,-0.13834646344184875,67427666
15-Mar-2020 08:06:49.825,0.6931033134460449,23836,67427654,14064,-0.6935123205184937,0.13970211148262024,-0.13832023739814758,67427667
15-Mar-2020 08:06:50.825,0.6931064128875732,23836,67427654,14064,-0.6935192346572876,0.13967981934547424,-0.13829180598258972,67427668
15-Mar-2020 08:06:51.825,0.6931147575378418,23836,67427654,14064,-0.69352126121521,0.1396523416042328,-0.13826832175254822,67427669
15-Mar-2020 08:06:52.825,0.6931247711181641,23836,67427654,14064,-0.6935213804244995,0.1396232545375824,-0.13824763894081116,67427670
15-Mar-2020 08:06:53.825,0.693124532699585,23836,67427654,14064,-0.6935312747955322,0.13960137963294983,-0.1382192075252533,67427671
15-Mar-2020 08:06:54.825,0.69312584400177,23836,67427654,14064,-0.6935396194458008,0.13957977294921875,-0.1381918489933014,67427672
15-Mar-2020 08:06:55.825,0.6931380033493042,23836,67427654,14064,-0.6935381889343262,0.13954883813858032,-0.13816961646080017,67427673
15-Mar-2020 08:06:56.825,0.693144679069519,23836,67427654,14064,-0.6935398578643799,0.13952767848968506,-0.1381497085094452,67427674
15-Mar-2020 08:06:57.825,0.6931434869766235,23836,67427654,14064,-0.6935518980026245,0.13950416445732117,-0.13811951875686646,67427675
15-Mar-2020 08:06:58.825,0.6931453943252563,23836,67427654,14064,-0.6935596466064453,0.13948073983192444,-0.13809409737586975,67427676
15-Mar-2020 08:06:59.825,0.6931558847427368,23836,67427654,14064,-0.6935594081878662,0.13945266604423523,-0.13807079195976257,67427677
15-Mar-2020 08:07:00.825,0.6931630373001099,23836,67427654,14064,-0.6935621500015259,0.13942816853523254,-0.13804617524147034,67427678
15-Mar-2020 08:07:01.825,0.6931626796722412,23836,67427654,14064,-0.6935751438140869,0.13940149545669556,-0.13801103830337524,67427679
15-Mar-2020 08:07:02.825,0.6931668519973755,23836,67427654,14064,-0.693579912185669,0.13937652111053467,-0.13798987865447998,67427680
15-Mar-2020 08:07:03.825,0.6931813955307007,23836,67427654,14064,-0.6935765743255615,0.1393454372882843,-0.1379653811454773,67427681
15-Mar-2020 08:07:04.825,0.6931853294372559,23836,67427654,14064,-0.6935815811157227,0.13932335376739502,-0.13794317841529846,67427682
15-Mar-2020 08:07:05.825,0.6931818723678589,23836,67427654,14064,-0.693595290184021,0.13930079340934753,-0.13791480660438538,67427683
15-Mar-2020 08:07:06.825,0.6931893825531006,23836,67427654,14064,-0.6935971975326538,0.1392759382724762,-0.13789093494415283,67427684
15-Mar-2020 08:07:07.825,0.6932001113891602,23836,67427686,14070,-0.6935957670211792,0.13925039768218994,-0.1378696858882904,67427685
15-Mar-2020 08:07:08.825,0.6932002305984497,23836,67427686,14070,-0.6936064958572388,0.13922345638275146,-0.13784253597259521,67427686
15-Mar-2020 08:07:09.825,0.6931986808776855,23836,67427686,14070,-0.6936181783676147,0.13920056819915771,-0.1378149390220642,67427687
15-Mar-2020 08:07:10.825,0.6932101249694824,23836,67427686,14070,-0.6936177015304565,0.13917267322540283,-0.1377878487110138,67427688
15-Mar-2020 08:07:11.825,0.6932210922241211,23836,67427686,14070,-0.6936169862747192,0.1391446888446808,-0.13776522874832153,67427689
15-Mar-2020 08:07:12.825,0.6932213306427002,23836,67427686,14070,-0.6936264038085938,0.13912194967269897,-0.13774031400680542,67427690
15-Mar-2020 08:07:13.825,0.6932227611541748,23868,67427686,14070,-0.6936353445053101,0.13909649848937988,-0.1377113163471222,67427691
15-Mar-2020 08:07:14.825,0.6932345628738403,23868,67427686,14070,-0.6936333179473877,0.13907191157341003,-0.13768810033798218,67427692
15-Mar-2020 08:07:15.825,0.6932425498962402,23868,67427686,14070,-0.6936357021331787,0.13904237747192383,-0.1376650631427765,67427693
15-Mar-2020 08:07:16.825,0.6932414770126343,23868,67427686,14070,-0.6936472654342651,0.13901883363723755,-0.13763651251792908,67427694
15-Mar-2020 08:07:17.825,0.6932429075241089,23868,67427686,14070,-0.6936542987823486,0.13900136947631836,-0.13761138916015625,67427695
15-Mar-2020 08:07:18.825,0.6932545900344849,23868,67427686,14070,-0.693652868270874,0.13897499442100525,-0.13758721947669983,67427696
15-Mar-2020 08:07:19.825,0.6932607889175415,23868,67427686,14070,-0.6936562061309814,0.13894784450531006,-0.13756674528121948,67427697
15-Mar-2020 08:07:20.825,0.6932588815689087,23868,67427686,14070,-0.6936694383621216,0.1389225423336029,-0.1375349462032318,67427698
15-Mar-2020 08:07:21.825,0.6932644844055176,23868,67427686,14070,-0.6936734914779663,0.13889998197555542,-0.13750961422920227,67427699
15-Mar-2020 08:07:22.825,0.6932756900787354,23868,67427686,14070,-0.693672776222229,0.13886898756027222,-0.13748621940612793,67427700
15-Mar-2020 08:07:23.825,0.6932783126831055,23868,67427686,14070,-0.6936794519424438,0.13884440064430237,-0.13746410608291626,67427701
15-Mar-2020 08:07:24.825,0.6932779550552368,23868,67427686,14070,-0.6936904191970825,0.13882267475128174,-0.13743236660957336,67427702
15-Mar-2020 08:07:25.825,0.6932848691940308,23868,67427686,14070,-0.6936936378479004,0.13879764080047607,-0.1374068260192871,67427703
15-Mar-2020 08:07:26.825,0.693297266960144,23868,67427686,14070,-0.6936923265457153,0.13876372575759888,-0.13738563656806946,67427704
15-Mar-2020 08:07:27.825,0.6933000087738037,23868,67427686,14070,-0.6936991214752197,0.13873904943466187,-0.13736233115196228,67427705
15-Mar-2020 08:07:28.825,0.6932991743087769,23868,67427686,14070,-0.6937108039855957,0.1387156844139099,-0.13733109831809998,67427706
15-Mar-2020 08:07:29.825,0.6933072805404663,23868,67427686,14070,-0.6937110424041748,0.13869675993919373,-0.1373072862625122,67427707
15-Mar-2020 08:07:30.825,0.6933180093765259,23868,67427686,14070,-0.6937111616134644,0.13866502046585083,-0.1372855007648468,67427708
15-Mar-2020 08:07:31.825,0.6933177709579468,23868,67427686,14070,-0.6937218904495239,0.1386408507823944,-0.13725686073303223,67427709
15-Mar-2020 08:07:32.825,0.6933203935623169,23868,67427686,14070,-0.6937301158905029,0.13861632347106934,-0.1372271478176117,67427710
15-Mar-2020 08:07:33.825,0.6933294534683228,23868,67427686,14070,-0.6937301158905029,0.13859263062477112,-0.13720497488975525,67427711
15-Mar-2020 08:07:34.825,0.6933383941650391,23868,67427686,14070,-0.6937315464019775,0.13856282830238342,-0.13718339800834656,67427712
15-Mar-2020 08:07:35.825,0.6933377981185913,23868,67427686,14070,-0.6937421560287476,0.13853824138641357,-0.1371566653251648,67427713
15-Mar-2020 08:07:36.825,0.6933388710021973,23868,67427686,14070,-0.6937503814697266,0.1385188102722168,-0.13712796568870544,67427714
15-Mar-2020 08:07:37.825,0.6933492422103882,23868,67427686,14070,-0.6937499046325684,0.13849285244941711,-0.13710540533065796,67427715
15-Mar-2020 08:07:38.825,0.693355917930603,23868,67427686,14070,-0.6937544345855713,0.13845908641815186,-0.1370818018913269,67427716
15-Mar-2020 08:07:39.825,0.6933560371398926,23868,67427718,14070,-0.6937642097473145,0.1384403109550476,-0.1370522379875183,67427717
15-Mar-2020 08:07:40.825,0.6933612823486328,23868,67427718,14070,-0.6937689781188965,0.13841763138771057,-0.13702422380447388,67427718
15-Mar-2020 08:07:41.825,0.6933717727661133,23868,67427718,14070,-0.6937679052352905,0.1383908987045288,-0.13700297474861145,67427719
15-Mar-2020 08:07:42.825,0.6933764219284058,23868,67427718,14070,-0.6937727928161621,0.13836392760276794,-0.13698223233222961,67427720
15-Mar-2020 08:07:43.825,0.6933765411376953,23868,67427718,14070,-0.6937823295593262,0.13834208250045776,-0.1369553506374359,67427721
15-Mar-2020 08:07:44.825,0.6933836936950684,23868,67427718,14070,-0.6937861442565918,0.13831624388694763,-0.1369255781173706,67427722
15-Mar-2020 08:07:45.825,0.6933943033218384,23900,67427718,14070,-0.6937863826751709,0.13828426599502563,-0.13690418004989624,67427723
15-Mar-2020 08:07:46.825,0.6933969259262085,23900,67427718,14070,-0.6937930583953857,0.13825872540473938,-0.13688284158706665,67427724
15-Mar-2020 08:07:47.825,0.6933976411819458,23900,67427718,14070,-0.6938031911849976,0.13823869824409485,-0.1368485689163208,67427725
15-Mar-2020 08:07:48.825,0.6934030055999756,23900,67427718,14070,-0.6938073635101318,0.13821536302566528,-0.136823832988739,67427726
15-Mar-2020 08:07:49.825,0.6934120655059814,23900,67427718,14070,-0.6938072443008423,0.13818946480751038,-0.1368047297000885,67427727
15-Mar-2020 08:07:50.825,0.6934167146682739,23900,67427718,14070,-0.693813681602478,0.1381615698337555,-0.1367776095867157,67427728
15-Mar-2020 08:07:51.825,0.6934155225753784,23900,67427718,14070,-0.693824291229248,0.13814231753349304,-0.13674688339233398,67427729
15-Mar-2020 08:07:52.825,0.6934235095977783,23900,67427718,14070,-0.6938271522521973,0.13811394572257996,-0.13672184944152832,67427730
15-Mar-2020 08:07:53.825,0.6934338808059692,23900,67427718,14070,-0.6938273906707764,0.13808202743530273,-0.13670018315315247,67427731
15-Mar-2020 08:07:54.825,0.6934349536895752,23900,67427718,14070,-0.6938353776931763,0.13806238770484924,-0.13667383790016174,67427732
15-Mar-2020 08:07:55.825,0.6934367418289185,23900,67427718,14070,-0.6938439607620239,0.13803943991661072,-0.13664281368255615,67427733
15-Mar-2020 08:07:56.825,0.6934473514556885,23900,67427718,14070,-0.6938447952270508,0.13800692558288574,-0.1366204023361206,67427734
15-Mar-2020 08:07:57.825,0.6934559345245361,23900,67427718,14070,-0.6938446760177612,0.13798069953918457,-0.13660216331481934,67427735
15-Mar-2020 08:07:58.825,0.6934581995010376,23900,67427718,14070,-0.6938537359237671,0.1379549503326416,-0.13657039403915405,67427736
15-Mar-2020 08:07:59.825,0.6934584379196167,23900,67427718,14070,-0.6938614845275879,0.1379391849040985,-0.13654595613479614,67427737
15-Mar-2020 08:08:00.825,0.6934657096862793,23900,67427718,14070,-0.6938637495040894,0.13791155815124512,-0.13652485609054565,67427738
15-Mar-2020 08:08:01.825,0.6934719085693359,23900,67427718,14070,-0.6938676834106445,0.1378849744796753,-0.13650134205818176,67427739
15-Mar-2020 08:08:02.825,0.693473219871521,23900,67427718,14070,-0.6938766241073608,0.13786590099334717,-0.13646847009658813,67427740
15-Mar-2020 08:08:03.825,0.6934782266616821,23900,67427718,14070,-0.693882942199707,0.13783720135688782,-0.13643988966941833,67427741
15-Mar-2020 08:08:04.825,0.6934887170791626,23900,67427718,14070,-0.6938815116882324,0.13780927658081055,-0.13642221689224243,67427742
15-Mar-2020 08:08:05.825,0.6934958696365356,23900,67427718,14070,-0.6938852071762085,0.13777953386306763,-0.13639655709266663,67427743
15-Mar-2020 08:08:06.825,0.6934967041015625,23900,67427718,14070,-0.693894624710083,0.13775894045829773,-0.13636553287506104,67427744
15-Mar-2020 08:08:07.825,0.6935012340545654,23900,67427718,14070,-0.6938997507095337,0.13773465156555176,-0.13634225726127625,67427745
15-Mar-2020 08:08:08.825,0.6935104131698608,23900,67427718,14070,-0.6938996315002441,0.13770753145217896,-0.13632091879844666,67427746
15-Mar-2020 08:08:09.825,0.6935137510299683,23900,67427718,14070,-0.6939057111740112,0.13768351078033447,-0.13629740476608276,67427747
15-Mar-2020 08:08:10.825,0.6935136318206787,23900,67427718,14070,-0.6939167976379395,0.13766047358512878,-0.1362651288509369,67427748
15-Mar-2020 08:08:11.825,0.6935198307037354,23900,67427750,14070,-0.6939204931259155,0.13763657212257385,-0.1362404227256775,67427749
15-Mar-2020 08:08:12.825,0.6935300827026367,23900,67427750,14070,-0.6939200162887573,0.13760721683502197,-0.13621950149536133,67427750
15-Mar-2020 08:08:13.825,0.6935333013534546,23900,67427750,14070,-0.6939263343811035,0.13758426904678345,-0.1361948847770691,67427751
15-Mar-2020 08:08:14.825,0.6935341358184814,23900,67427750,14070,-0.693935751914978,0.1375615894794464,-0.13616567850112915,67427752
15-Mar-2020 08:08:15.825,0.6935433149337769,23900,67427750,14070,-0.6939377784729004,0.13753071427345276,-0.13613954186439514,67427753
15-Mar-2020 08:08:16.825,0.6935528516769409,23900,67427750,14070,-0.6939371824264526,0.13750341534614563,-0.1361197829246521,67427754
15-Mar-2020 08:08:17.825,0.6935548782348633,23932,67427750,14070,-0.693946361541748,0.13747745752334595,-0.13608938455581665,67427755
15-Mar-2020 08:08:18.825,0.69355309009552,23932,67427750,14070,-0.6939573287963867,0.13745826482772827,-0.13606226444244385,67427756
15-Mar-2020 08:08:19.825,0.6935607194900513,23932,67427750,14070,-0.6939594745635986,0.13743194937705994,-0.13604015111923218,67427757
15-Mar-2020 08:08:20.825,0.6935718059539795,23932,67427750,14070,-0.6939587593078613,0.13740134239196777,-0.1360175907611847,67427758
15-Mar-2020 08:08:21.825,0.6935718059539795,23932,67427750,14070,-0.6939680576324463,0.13738146424293518,-0.13599032163619995,67427759
15-Mar-2020 08:08:22.825,0.6935702562332153,23932,67427750,14070,-0.6939774751663208,0.13736283779144287,-0.1359662115573883,67427760
15-Mar-2020 08:08:23.825,0.6935834884643555,23932,67427750,14070,-0.6939764022827148,0.13732901215553284,-0.13594040274620056,67427761
15-Mar-2020 08:08:24.825,0.6935927867889404,23932,67427750,14070,-0.6939765214920044,0.13730359077453613,-0.13591662049293518,67427762
15-Mar-2020 08:08:25.825,0.693591833114624,23932,67427750,14070,-0.693987250328064,0.13728246092796326,-0.13588771224021912,67427763
15-Mar-2020 08:08:26.825,0.6935943365097046,23932,67427750,14070,-0.693995475769043,0.13725543022155762,-0.13586166501045227,67427764
15-Mar-2020 08:08:27.825,0.6936072111129761,23932,67427750,14070,-0.693993330001831,0.1372258961200714,-0.13583779335021973,67427765
15-Mar-2020 08:08:28.825,0.6936146020889282,23932,67427750,14070,-0.6939958333969116,0.13719990849494934,-0.13581323623657227,67427766
15-Mar-2020 08:08:29.825,0.6936089992523193,23932,67427750,14070,-0.6940104961395264,0.13717857003211975,-0.1357887089252472,67427767
15-Mar-2020 08:08:30.825,0.6936116218566895,23932,67427750,14070,-0.6940170526504517,0.13715657591819763,-0.1357640027999878,67427768
15-Mar-2020 08:08:31.825,0.6936265230178833,23932,67427750,14070,-0.6940115690231323,0.13713136315345764,-0.13573920726776123,67427769
15-Mar-2020 08:08:32.825,0.6936304569244385,23932,67427750,14070,-0.6940186023712158,0.13710245490074158,-0.1357124149799347,67427770
15-Mar-2020 08:08:33.825,0.6936256885528564,23932,67427750,14070,-0.6940332651138306,0.1370815634727478,-0.13568297028541565,67427771
15-Mar-2020 08:08:34.825,0.6936368942260742,23932,67427750,14070,-0.6940335035324097,0.1370525062084198,-0.13565495610237122,67427772
15-Mar-2020 08:08:35.825,0.6936510801315308,23932,67427750,14070,-0.694029688835144,0.13702359795570374,-0.13563117384910583,67427773
15-Mar-2020 08:08:36.825,0.6936507225036621,23932,67427750,14070,-0.6940387487411499,0.13700181245803833,-0.13561058044433594,67427774
15-Mar-2020 08:08:37.825,0.6936478614807129,23932,67427750,14070,-0.6940507888793945,0.13697701692581177,-0.13558658957481384,67427775
15-Mar-2020 08:08:38.825,0.6936577558517456,23932,67427750,14070,-0.6940507888793945,0.13695430755615234,-0.13555914163589478,67427776
15-Mar-2020 08:08:39.825,0.6936683654785156,23932,67427750,14070,-0.6940492391586304,0.13692927360534668,-0.1355387568473816,67427777
15-Mar-2020 08:08:40.825,0.6936672925949097,23932,67427750,14070,-0.6940611600875854,0.1368994116783142,-0.1355125606060028,67427778
15-Mar-2020 08:08:41.825,0.6936653852462769,23932,67427750,14070,-0.6940726041793823,0.13687953352928162,-0.13548466563224792,67427779
15-Mar-2020 08:08:42.825,0.6936788558959961,23932,67427750,14070,-0.6940702199935913,0.13685005903244019,-0.13545677065849304,67427780
15-Mar-2020 08:08:43.825,0.6936883926391602,23932,67427782,14064,-0.6940706968307495,0.13682281970977783,-0.13543441891670227,67427781
15-Mar-2020 08:08:44.825,0.6936874389648438,23932,67427782,14064,-0.6940819025039673,0.13679316639900208,-0.13540995121002197,67427782
15-Mar-2020 08:08:45.825,0.6936872005462646,23932,67427782,14064,-0.6940912008285522,0.1367739737033844,-0.13538280129432678,67427783
15-Mar-2020 08:08:46.825,0.693702220916748,23932,67427782,14064,-0.6940872669219971,0.13674581050872803,-0.13535556197166443,67427784
15-Mar-2020 08:08:47.825,0.693708062171936,23932,67427782,14064,-0.6940901279449463,0.13672029972076416,-0.1353365182876587,67427785
15-Mar-2020 08:08:48.825,0.6937034130096436,23932,67427782,14064,-0.6941057443618774,0.136694997549057,-0.13530588150024414,67427786
15-Mar-2020 08:08:49.825,0.6937073469161987,23964,67427782,14064,-0.6941108703613281,0.1366771161556244,-0.13527899980545044,67427787
15-Mar-2020 08:08:50.825,0.6937214136123657,23964,67427782,14064,-0.6941066980361938,0.13664880394935608,-0.13525637984275818,67427788
15-Mar-2020 08:08:51.825,0.6937252283096313,23964,67427782,14064,-0.6941124200820923,0.13662025332450867,-0.13523370027542114,67427789
15-Mar-2020 08:08:52.825,0.6937229633331299,23964,67427782,14064,-0.6941255331039429,0.13659632205963135,-0.13520213961601257,67427790
15-Mar-2020 08:08:53.825,0.6937289237976074,23964,67427782,14064,-0.6941283941268921,0.13657498359680176,-0.13517892360687256,67427791
15-Mar-2020 08:08:54.825,0.6937445402145386,23964,67427782,14064,-0.6941241025924683,0.13654446601867676,-0.13515233993530273,67427792
15-Mar-2020 08:08:55.825,0.6937447786331177,23964,67427782,14064,-0.6941331624984741,0.1365165412425995,-0.13513296842575073,67427793
15-Mar-2020 08:08:56.825,0.693743109703064,23964,67427782,14064,-0.6941455602645874,0.13649442791938782,-0.13510140776634216,67427794
15-Mar-2020 08:08:57.825,0.6937515735626221,23964,67427782,14064,-0.6941463947296143,0.1364741325378418,-0.13507315516471863,67427795
15-Mar-2020 08:08:58.825,0.6937639713287354,23964,67427782,14064,-0.6941438913345337,0.13644012808799744,-0.13505643606185913,67427796
15-Mar-2020 08:08:59.825,0.6937633752822876,23964,67427782,14064,-0.6941531896591187,0.1364167332649231,-0.13503491878509521,67427797
15-Mar-2020 08:09:00.825,0.693764328956604,23964,67427782,14064,-0.6941636800765991,0.13639208674430847,-0.13500240445137024,67427798
15-Mar-2020 08:09:01.825,0.6937727928161621,23964,67427782,14064,-0.6941643953323364,0.13636991381645203,-0.13497796654701233,67427799
15-Mar-2020 08:09:02.825,0.693781852722168,23964,67427782,14064,-0.6941648721694946,0.13634192943572998,-0.1349559724330902,67427800
15-Mar-2020 08:09:03.825,0.6937808990478516,23964,67427782,14064,-0.6941758394241333,0.1363171935081482,-0.13493049144744873,67427801
15-Mar-2020 08:09:04.825,0.6937801837921143,23964,67427782,14064,-0.6941854953765869,0.13630151748657227,-0.13489988446235657,67427802
15-Mar-2020 08:09:05.825,0.6937923431396484,23964,67427782,14064,-0.6941835880279541,0.1362743079662323,-0.13487622141838074,67427803
15-Mar-2020 08:09:06.825,0.6938024759292603,23964,67427782,14064,-0.694184422492981,0.13623979687690735,-0.13485518097877502,67427804
15-Mar-2020 08:09:07.825,0.6938005685806274,23964,67427782,14064,-0.6941945552825928,0.1362186074256897,-0.1348310112953186,67427805
15-Mar-2020 08:09:08.825,0.693803071975708,23964,67427782,14064,-0.6942020654678345,0.13619780540466309,-0.1348017454147339,67427806
15-Mar-2020 08:09:09.825,0.6938134431838989,23964,67427782,14064,-0.6942015886306763,0.1361711025238037,-0.13477814197540283,67427807
15-Mar-2020 08:09:10.826,0.6938216686248779,23964,67427782,14064,-0.6942043304443359,0.13613766431808472,-0.13475483655929565,67427808
15-Mar-2020 08:09:11.826,0.6938194036483765,23964,67427782,14064,-0.694216251373291,0.13611727952957153,-0.13472509384155273,67427809
15-Mar-2020 08:09:12.826,0.6938245296478271,23964,67427782,14064,-0.694222092628479,0.13609394431114197,-0.13469275832176208,67427810
15-Mar-2020 08:09:13.826,0.6938356161117554,23964,67427782,14064,-0.694219708442688,0.1360653042793274,-0.13467708230018616,67427811
15-Mar-2020 08:09:14.826,0.693840503692627,23964,67427782,14064,-0.6942245960235596,0.13603582978248596,-0.13465532660484314,67427812
15-Mar-2020 08:09:15.826,0.6938391923904419,23964,67427814,14064,-0.6942356824874878,0.13601544499397278,-0.1346258819103241,67427813
15-Mar-2020 08:09:16.826,0.6938440799713135,23964,67427814,14064,-0.6942404508590698,0.13599488139152527,-0.13459786772727966,67427814
15-Mar-2020 08:09:17.826,0.693855881690979,23964,67427814,14064,-0.6942381858825684,0.13596296310424805,-0.13458028435707092,67427815
15-Mar-2020 08:09:18.826,0.69385826587677,23964,67427814,14064,-0.6942468881607056,0.1359349489212036,-0.13455158472061157,67427816
15-Mar-2020 08:09:19.826,0.6938565969467163,23964,67427814,14064,-0.694258451461792,0.135915607213974,-0.1345205307006836,67427817
15-Mar-2020 08:09:20.826,0.6938638687133789,23964,67427814,14064,-0.6942607164382935,0.135891854763031,-0.1344960629940033,67427818
15-Mar-2020 08:09:21.826,0.6938745975494385,23996,67427814,14064,-0.694259762763977,0.1358608901500702,-0.13447624444961548,67427819
15-Mar-2020 08:09:22.826,0.6938784122467041,23996,67427814,14064,-0.6942659616470337,0.1358337700366974,-0.13445061445236206,67427820
15-Mar-2020 08:09:23.826,0.6938773393630981,23996,67427814,14064,-0.6942763328552246,0.135816752910614,-0.1344200074672699,67427821
15-Mar-2020 08:09:24.826,0.6938862800598145,23996,67427814,14064,-0.6942780017852783,0.13578632473945618,-0.13439664244651794,67427822
15-Mar-2020 08:09:25.826,0.6938977241516113,23996,67427814,14064,-0.6942760944366455,0.13575616478919983,-0.1343759000301361,67427823
15-Mar-2020 08:09:26.826,0.6938976049423218,23996,67427814,14064,-0.6942856311798096,0.13573575019836426,-0.13434940576553345,67427824
15-Mar-2020 08:09:27.826,0.6938973665237427,23996,67427814,14064,-0.6942957639694214,0.1357150673866272,-0.13431939482688904,67427825
15-Mar-2020 08:09:28.826,0.6939073801040649,23996,67427814,14064,-0.6942967176437378,0.13568198680877686,-0.13429540395736694,67427826
15-Mar-2020 08:09:29.826,0.6939165592193604,23996,67427814,14064,-0.6942969560623169,0.1356530785560608,-0.13427650928497314,67427827
15-Mar-2020 08:09:30.826,0.6939135789871216,23996,67427814,14064,-0.6943087577819824,0.13563525676727295,-0.1342470347881317,67427828
15-Mar-2020 08:09:31.826,0.6939147710800171,23996,67427814,14064,-0.6943176984786987,0.13561365008354187,-0.1342165470123291,67427829
15-Mar-2020 08:09:32.826,0.6939268112182617,23996,67427814,14064,-0.6943157911300659,0.13558396697044373,-0.13419422507286072,67427830
15-Mar-2020 08:09:33.826,0.6939358711242676,23996,67427814,14064,-0.6943157911300659,0.1355573534965515,-0.13417622447013855,67427831
15-Mar-2020 08:09:34.826,0.6939346790313721,23996,67427814,14064,-0.6943275928497314,0.13553422689437866,-0.13414305448532104,67427832
15-Mar-2020 08:09:35.826,0.6939361095428467,23996,67427814,14064,-0.6943359375,0.13551154732704163,-0.13411474227905273,67427833
15-Mar-2020 08:09:36.826,0.6939499378204346,23996,67427814,14064,-0.6943327188491821,0.1354806125164032,-0.13409242033958435,67427834
15-Mar-2020 08:09:37.826,0.6939573287963867,23996,67427814,14064,-0.6943354606628418,0.13545238971710205,-0.13406866788864136,67427835
15-Mar-2020 08:09:38.826,0.6939537525177002,23996,67427814,14064,-0.6943484544754028,0.13543108105659485,-0.13404107093811035,67427836
15-Mar-2020 08:09:39.826,0.6939582824707031,23996,67427814,14064,-0.694353461265564,0.13540580868721008,-0.13401702046394348,67427837
15-Mar-2020 08:09:40.826,0.6939691305160522,23996,67427814,14064,-0.6943520307540894,0.13537797331809998,-0.1339970827102661,67427838
15-Mar-2020 08:09:41.826,0.6939743757247925,23996,67427814,14064,-0.6943566799163818,0.13535428047180176,-0.13396981358528137,67427839
15-Mar-2020 08:09:42.826,0.6939723491668701,23996,67427814,14064,-0.694367527961731,0.1353355050086975,-0.13394257426261902,67427840
15-Mar-2020 08:09:43.826,0.693977952003479,23996,67427814,14064,-0.6943727731704712,0.13530811667442322,-0.13391539454460144,67427841
15-Mar-2020 08:09:44.826,0.6939910650253296,23996,67427814,14064,-0.6943689584732056,0.1352798044681549,-0.13389462232589722,67427842
15-Mar-2020 08:09:45.826,0.6939934492111206,23996,67427814,14064,-0.6943768262863159,0.13525190949440002,-0.13386952877044678,67427843
15-Mar-2020 08:09:46.826,0.6939908266067505,23996,67427814,14064,-0.6943894624710083,0.13523146510124207,-0.1338394582271576,67427844
15-Mar-2020 08:09:47.826,0.6939985752105713,23996,67427846,14064,-0.6943913698196411,0.13520514965057373,-0.1338154673576355,67427845
15-Mar-2020 08:09:48.826,0.6940109729766846,23996,67427846,14064,-0.6943889856338501,0.1351759135723114,-0.13379329442977905,67427846
15-Mar-2020 08:09:49.826,0.6940120458602905,23996,67427846,14064,-0.6943985223770142,0.13514983654022217,-0.1337648332118988,67427847
15-Mar-2020 08:09:50.826,0.6940094232559204,23996,67427846,14064,-0.6944100856781006,0.13513195514678955,-0.1337362825870514,67427848
15-Mar-2020 08:09:51.826,0.6940193176269531,23996,67427846,14064,-0.6944106817245483,0.13510331511497498,-0.13371151685714722,67427849
15-Mar-2020 08:09:52.826,0.6940306425094604,23996,67427846,14064,-0.6944085359573364,0.13507473468780518,-0.13369148969650269,67427850
15-Mar-2020 08:09:53.826,0.6940301656723022,24028,67427846,14064,-0.6944186687469482,0.13505509495735168,-0.13366073369979858,67427851
15-Mar-2020 08:09:54.826,0.6940292119979858,24028,67427846,14064,-0.6944292783737183,0.13503029942512512,-0.13363614678382874,67427852
15-Mar-2020 08:09:55.826,0.6940414905548096,24028,67427846,14064,-0.6944267749786377,0.13500511646270752,-0.13361063599586487,67427853
15-Mar-2020 08:09:56.826,0.6940510272979736,24028,67427846,14064,-0.694428563117981,0.13497310876846313,-0.1335849165916443,67427854
15-Mar-2020 08:09:57.826,0.6940479278564453,24028,67427846,14064,-0.6944402456283569,0.13494956493377686,-0.1335631012916565,67427855
15-Mar-2020 08:09:58.826,0.6940509080886841,24028,67427846,14064,-0.6944478750228882,0.1349259912967682,-0.13353276252746582,67427856
15-Mar-2020 08:09:59.826,0.6940627098083496,24028,67427846,14064,-0.6944444179534912,0.13490113615989685,-0.13351395726203918,67427857
15-Mar-2020 08:10:00.826,0.694068431854248,24028,67427846,14064,-0.6944489479064941,0.13487094640731812,-0.1334911584854126,67427858
15-Mar-2020 08:10:01.826,0.6940643787384033,24028,67427846,14064,-0.6944633722305298,0.13484814763069153,-0.1334610879421234,67427859
15-Mar-2020 08:10:02.826,0.6940704584121704,24028,67427846,14064,-0.6944665908813477,0.13482651114463806,-0.1334344446659088,67427860
15-Mar-2020 08:10:03.826,0.6940832138061523,24028,67427846,14064,-0.6944632530212402,0.1347980797290802,-0.13341325521469116,67427861
15-Mar-2020 08:10:04.826,0.6940866708755493,24028,67427846,14064,-0.6944700479507446,0.13476985692977905,-0.133388489484787,67427862
15-Mar-2020 08:10:05.826,0.6940827369689941,24028,67427846,14064,-0.6944831609725952,0.13475224375724792,-0.13335919380187988,67427863
15-Mar-2020 08:10:06.826,0.6940923929214478,24028,67427846,14064,-0.6944831609725952,0.1347278654575348,-0.13333407044410706,67427864
15-Mar-2020 08:10:07.826,0.6941040754318237,24028,67427846,14064,-0.6944808959960938,0.13469764590263367,-0.13331422209739685,67427865
15-Mar-2020 08:10:08.826,0.6941053867340088,24028,67427846,14064,-0.6944897174835205,0.13467273116111755,-0.13328751921653748,67427866
15-Mar-2020 08:10:09.826,0.694103479385376,24028,67427846,14064,-0.6945012807846069,0.13465169072151184,-0.13325777649879456,67427867
15-Mar-2020 08:10:10.826,0.69411301612854,24028,67427846,14064,-0.6945012807846069,0.1346254050731659,-0.13323399424552917,67427868
15-Mar-2020 08:10:11.826,0.6941235065460205,24028,67427846,14064,-0.6945012807846069,0.13459455966949463,-0.1332106590270996,67427869
15-Mar-2020 08:10:12.826,0.6941227912902832,24028,67427846,14064,-0.6945116519927979,0.13456937670707703,-0.13318604230880737,67427870
15-Mar-2020 08:10:13.826,0.6941230297088623,24028,67427846,14064,-0.6945223808288574,0.13454538583755493,-0.1331532597541809,67427871
15-Mar-2020 08:10:14.826,0.6941351890563965,24028,67427846,14064,-0.6945211887359619,0.13451498746871948,-0.13312652707099915,67427872
15-Mar-2020 08:10:15.826,0.6941428184509277,24028,67427846,14064,-0.6945215463638306,0.13449200987815857,-0.13310885429382324,67427873
15-Mar-2020 08:10:16.826,0.6941403150558472,24028,67427846,14064,-0.6945328712463379,0.1344718635082245,-0.13308322429656982,67427874
15-Mar-2020 08:10:17.826,0.694143533706665,24028,67427846,14064,-0.6945397853851318,0.13444820046424866,-0.13305363059043884,67427875
15-Mar-2020 08:10:18.826,0.6941554546356201,24028,67427846,14064,-0.6945375204086304,0.13442176580429077,-0.13303059339523315,67427876
15-Mar-2020 08:10:19.826,0.6941612958908081,24028,67427878,14070,-0.6945416927337646,0.13439100980758667,-0.13300898671150208,67427877
15-Mar-2020 08:10:20.826,0.6941611766815186,24028,67427878,14070,-0.6945523023605347,0.13436755537986755,-0.13297811150550842,67427878
15-Mar-2020 08:10:21.826,0.6941627264022827,24028,67427878,14070,-0.6945606470108032,0.1343446969985962,-0.13294970989227295,67427879
15-Mar-2020 08:10:22.826,0.6941753625869751,24028,67427878,14070,-0.6945583820343018,0.13431298732757568,-0.132926344871521,67427880
15-Mar-2020 08:10:23.826,0.6941801309585571,24028,67427878,14070,-0.6945631504058838,0.1342839002609253,-0.13290464878082275,67427881
15-Mar-2020 08:10:24.826,0.6941784620285034,24028,67427878,14070,-0.6945743560791016,0.13426566123962402,-0.13287469744682312,67427882
15-Mar-2020 08:10:25.826,0.6941835880279541,24060,67427878,14070,-0.6945797204971313,0.1342390775680542,-0.13284707069396973,67427883
15-Mar-2020 08:10:26.826,0.6941956281661987,24060,67427878,14070,-0.6945770978927612,0.1342114806175232,-0.1328270435333252,67427884
15-Mar-2020 08:10:27.826,0.6942001581192017,24060,67427878,14070,-0.694583535194397,0.13418260216712952,-0.13279789686203003,67427885
15-Mar-2020 08:10:28.826,0.6941990852355957,24060,67427878,14070,-0.6945939064025879,0.1341628134250641,-0.13276910781860352,67427886
15-Mar-2020 08:10:29.826,0.6942068338394165,24060,67427878,14070,-0.6945948600769043,0.134138822555542,-0.13274624943733215,67427887
15-Mar-2020 08:10:30.826,0.6942178010940552,24060,67427878,14070,-0.6945936679840088,0.13410794734954834,-0.13272759318351746,67427888
15-Mar-2020 08:10:31.826,0.6942172050476074,24060,67427878,14070,-0.6946024894714355,0.13408803939819336,-0.13270533084869385,67427889
15-Mar-2020 08:10:32.826,0.6942175626754761,24060,67427878,14070,-0.6946125030517578,0.13406705856323242,-0.13267189264297485,67427890
15-Mar-2020 08:10:33.826,0.69422447681427,24060,67427878,14070,-0.6946144104003906,0.1340416967868805,-0.13265207409858704,67427891
15-Mar-2020 08:10:34.826,0.6942336559295654,24060,67427878,14070,-0.694615364074707,0.13401079177856445,-0.13262832164764404,67427892
15-Mar-2020 08:10:35.826,0.6942349672317505,24060,67427878,14070,-0.6946249008178711,0.1339874565601349,-0.13259711861610413,67427893
15-Mar-2020 08:10:36.826,0.69423508644104,24060,67427878,14070,-0.694633960723877,0.13396736979484558,-0.13256984949111938,67427894
15-Mar-2020 08:10:37.826,0.6942458152770996,24060,67427878,14070,-0.6946333646774292,0.13393434882164001,-0.13254797458648682,67427895
15-Mar-2020 08:10:38.826,0.694256067276001,24060,67427878,14070,-0.6946337223052979,0.13390511274337769,-0.13252252340316772,67427896
15-Mar-2020 08:10:39.826,0.6942559480667114,24060,67427878,14070,-0.6946430206298828,0.13388320803642273,-0.13249605894088745,67427897
15-Mar-2020 08:10:40.826,0.6942592859268188,24060,67427878,14070,-0.694649338722229,0.1338616907596588,-0.13246756792068481,67427898
15-Mar-2020 08:10:41.826,0.6942682266235352,24060,67427878,14070,-0.6946499347686768,0.1338326632976532,-0.13244757056236267,67427899
15-Mar-2020 08:10:42.826,0.6942746639251709,24060,67427878,14070,-0.6946526765823364,0.13380730152130127,-0.13242453336715698,67427900
15-Mar-2020 08:10:43.826,0.6942731142044067,24060,67427878,14070,-0.6946637630462646,0.13378584384918213,-0.13239678740501404,67427901
15-Mar-2020 08:10:44.826,0.6942760944366455,24060,67427878,14070,-0.6946702003479004,0.13376370072364807,-0.13236963748931885,67427902
15-Mar-2020 08:10:45.826,0.6942861080169678,24060,67427878,14070,-0.6946696043014526,0.13373449444770813,-0.13234835863113403,67427903
15-Mar-2020 08:10:46.826,0.6942911148071289,24060,67427878,14070,-0.6946734189987183,0.1337115466594696,-0.13232684135437012,67427904
15-Mar-2020 08:10:47.826,0.6942901611328125,24060,67427878,14070,-0.6946848630905151,0.13368511199951172,-0.13229838013648987,67427905
15-Mar-2020 08:10:48.826,0.6942958831787109,24060,67427878,14070,-0.6946895122528076,0.13365837931632996,-0.1322711706161499,67427906
15-Mar-2020 08:10:49.826,0.6943062543869019,24060,67427878,14070,-0.6946886777877808,0.13363054394721985,-0.13224920630455017,67427907
15-Mar-2020 08:10:50.826,0.6943114995956421,24060,67427878,14070,-0.6946932077407837,0.1336054801940918,-0.1322231888771057,67427908
15-Mar-2020 08:10:51.826,0.6943109035491943,24060,67427910,14070,-0.6947041749954224,0.13358280062675476,-0.13219168782234192,67427909
15-Mar-2020 08:10:52.826,0.6943185329437256,24060,67427910,14070,-0.694705605506897,0.13355791568756104,-0.13216984272003174,67427910
15-Mar-2020 08:10:53.826,0.694328784942627,24060,67427910,14070,-0.6947036981582642,0.1335345208644867,-0.13214737176895142,67427911
15-Mar-2020 08:10:54.826,0.6943289041519165,24060,67427910,14070,-0.6947134733200073,0.13351228833198547,-0.13211998343467712,67427912
15-Mar-2020 08:10:55.826,0.6943295001983643,24060,67427910,14070,-0.6947225332260132,0.1334860920906067,-0.13209518790245056,67427913
15-Mar-2020 08:10:56.826,0.6943362951278687,24060,67427910,14070,-0.6947250366210938,0.13346117734909058,-0.13206961750984192,67427914
15-Mar-2020 08:10:57.826,0.6943466663360596,24092,67427910,14070,-0.6947240829467773,0.1334332525730133,-0.1320500671863556,67427915
15-Mar-2020 08:10:58.826,0.6943472623825073,24092,67427910,14070,-0.6947335004806519,0.13340914249420166,-0.13202118873596191,67427916
15-Mar-2020 08:10:59.826,0.6943467855453491,24092,67427910,14070,-0.6947437524795532,0.13338500261306763,-0.1319943070411682,67427917
15-Mar-2020 08:11:00.826,0.6943588256835938,24092,67427910,14070,-0.6947424411773682,0.13335373997688293,-0.13196974992752075,67427918
15-Mar-2020 08:11:01.826,0.6943656206130981,24092,67427910,14070,-0.6947453022003174,0.13332772254943848,-0.13194498419761658,67427919
15-Mar-2020 08:11:02.826,0.6943633556365967,24092,67427910,14070,-0.6947559118270874,0.13330593705177307,-0.131923645734787,67427920
15-Mar-2020 08:11:03.826,0.694366455078125,24092,67427910,14070,-0.6947627067565918,0.13328507542610168,-0.1318933069705963,67427921
15-Mar-2020 08:11:04.826,0.6943776607513428,24092,67427910,14070,-0.6947612762451172,0.13325640559196472,-0.13186979293823242,67427922
15-Mar-2020 08:11:05.826,0.6943850517272949,24092,67427910,14070,-0.6947648525238037,0.1332271695137024,-0.13184264302253723,67427923
15-Mar-2020 08:11:06.826,0.6943827867507935,24092,67427910,14070,-0.6947745084762573,0.13321086764335632,-0.1318197250366211,67427924
15-Mar-2020 08:11:07.826,0.6943877935409546,24092,67427910,14070,-0.6947802305221558,0.13318118453025818,-0.1317911148071289,67427925
15-Mar-2020 08:11:08.826,0.6944003105163574,24092,67427910,14070,-0.6947782039642334,0.13315266370773315,-0.13176590204238892,67427926
15-Mar-2020 08:11:09.826,0.6944050788879395,24092,67427910,14070,-0.6947827339172363,0.13312682509422302,-0.1317441165447235,67427927
15-Mar-2020 08:11:10.826,0.694400429725647,24092,67427910,14070,-0.6947956085205078,0.1331081986427307,-0.1317194402217865,67427928
15-Mar-2020 08:11:11.826,0.6944081783294678,24092,67427910,14070,-0.694799542427063,0.1330764889717102,-0.13168936967849731,67427929
15-Mar-2020 08:11:12.826,0.6944166421890259,24092,67427910,14070,-0.6947991847991943,0.13305449485778809,-0.13166838884353638,67427930
15-Mar-2020 08:11:13.826,0.6944206953048706,24092,67427910,14070,-0.6948057413101196,0.13302990794181824,-0.13163793087005615,67427931
15-Mar-2020 08:11:14.826,0.6944186687469482,24092,67427910,14070,-0.6948165893554688,0.13300952315330505,-0.13161009550094604,67427932
15-Mar-2020 08:11:15.826,0.6944280862808228,24092,67427910,14070,-0.6948167085647583,0.13298353552818298,-0.13158643245697021,67427933
15-Mar-2020 08:11:16.826,0.694439172744751,24092,67427910,14070,-0.694815993309021,0.13295260071754456,-0.13156285881996155,67427934
15-Mar-2020 08:11:17.826,0.6944416761398315,24092,67427910,14070,-0.6948233842849731,0.13292452692985535,-0.13153868913650513,67427935
15-Mar-2020 08:11:18.826,0.6944400072097778,24092,67427910,14070,-0.6948329210281372,0.13290709257125854,-0.13151606917381287,67427936
15-Mar-2020 08:11:19.826,0.6944506168365479,24092,67427910,14070,-0.6948333978652954,0.13287651538848877,-0.13148829340934753,67427937
15-Mar-2020 08:11:20.826,0.6944583654403687,24092,67427910,14070,-0.6948349475860596,0.13284841179847717,-0.13146695494651794,67427938
15-Mar-2020 08:11:21.826,0.6944583654403687,24092,67427910,14070,-0.6948448419570923,0.13282480835914612,-0.13143956661224365,67427939
15-Mar-2020 08:11:22.826,0.6944584846496582,24092,67427910,14070,-0.6948540210723877,0.13280606269836426,-0.13140827417373657,67427940
15-Mar-2020 08:11:23.826,0.6944684982299805,24092,67427942,14070,-0.6948541402816772,0.1327773928642273,-0.13138413429260254,67427941
15-Mar-2020 08:11:24.826,0.6944777965545654,24092,67427942,14070,-0.6948546171188354,0.1327487826347351,-0.1313605010509491,67427942
15-Mar-2020 08:11:25.826,0.6944769620895386,24092,67427942,14070,-0.6948655843734741,0.1327211558818817,-0.13133546710014343,67427943
15-Mar-2020 08:11:26.826,0.6944783926010132,24092,67427942,14070,-0.6948728561401367,0.13270214200019836,-0.13130837678909302,67427944
15-Mar-2020 08:11:27.826,0.6944903135299683,24092,67427942,14070,-0.6948715448379517,0.13267135620117188,-0.13128402829170227,67427945
15-Mar-2020 08:11:28.826,0.6944980621337891,24092,67427942,14070,-0.6948732137680054,0.1326463520526886,-0.1312587559223175,67427946
15-Mar-2020 08:11:29.826,0.6944942474365234,24124,67427942,14070,-0.6948860883712769,0.1326248049736023,-0.13123270869255066,67427947
15-Mar-2020 08:11:30.826,0.6944990158081055,24124,67427942,14070,-0.6948907375335693,0.13259965181350708,-0.13120776414871216,67427948
15-Mar-2020 08:11:31.826,0.6945104598999023,24124,67427942,14070,-0.6948894262313843,0.13257178664207458,-0.1311829388141632,67427949
15-Mar-2020 08:11:32.826,0.6945152282714844,24124,67427942,14070,-0.6948940753936768,0.13254663348197937,-0.131158709526062,67427950
15-Mar-2020 08:11:33.826,0.6945102214813232,24124,67427942,14070,-0.6949080228805542,0.13252562284469604,-0.13113310933113098,67427951
15-Mar-2020 08:11:34.826,0.6945182085037231,24124,67427942,14070,-0.6949112415313721,0.1324951946735382,-0.1311040222644806,67427952
15-Mar-2020 08:11:35.826,0.6945309638977051,24124,67427942,14070,-0.6949076652526855,0.1324693262577057,-0.13108181953430176,67427953
15-Mar-2020 08:11:36.826,0.6945326328277588,24124,67427942,14070,-0.6949161291122437,0.1324445903301239,-0.13105341792106628,67427954
15-Mar-2020 08:11:37.826,0.6945282220840454,24124,67427942,14070,-0.6949291229248047,0.1324220597743988,-0.13102906942367554,67427955
15-Mar-2020 08:11:38.826,0.6945383548736572,24124,67427942,14070,-0.6949281692504883,0.13240092992782593,-0.13100197911262512,67427956
15-Mar-2020 08:11:39.826,0.6945496797561646,24124,67427942,14070,-0.6949272155761719,0.13237005472183228,-0.13097769021987915,67427957
15-Mar-2020 08:11:40.826,0.6945525407791138,24124,67427942,14070,-0.6949342489242554,0.1323438286781311,-0.13095340132713318,67427958
15-Mar-2020 08:11:41.826,0.6945526599884033,24124,67427942,14070,-0.6949434280395508,0.1323210597038269,-0.130925714969635,67427959
15-Mar-2020 08:11:42.826,0.6945613622665405,24124,67427942,14070,-0.6949446201324463,0.13229241967201233,-0.1309024691581726,67427960
15-Mar-2020 08:11:43.826,0.6945701837539673,24124,67427942,14070,-0.6949460506439209,0.13226348161697388,-0.1308782398700714,67427961
15-Mar-2020 08:11:44.826,0.6945708990097046,24124,67427942,14070,-0.6949551105499268,0.13223797082901,-0.13085174560546875,67427962
15-Mar-2020 08:11:45.826,0.6945687532424927,24124,67427942,14070,-0.6949657201766968,0.13221892714500427,-0.13082560896873474,67427963
15-Mar-2020 08:11:46.826,0.6945792436599731,24124,67427942,14070,-0.6949650049209595,0.13219329714775085,-0.13079985976219177,67427964
15-Mar-2020 08:11:47.826,0.6945877075195312,24124,67427942,14070,-0.6949669122695923,0.13216504454612732,-0.13077402114868164,67427965
15-Mar-2020 08:11:48.826,0.6945865154266357,24124,67427942,14070,-0.6949770450592041,0.13214153051376343,-0.13074961304664612,67427966
15-Mar-2020 08:11:49.826,0.6945900917053223,24124,67427942,14070,-0.6949828863143921,0.1321173906326294,-0.1307239830493927,67427967
15-Mar-2020 08:11:50.826,0.6946010589599609,24124,67427942,14070,-0.6949827671051025,0.13208749890327454,-0.1306978464126587,67427968
15-Mar-2020 08:11:51.826,0.6946066617965698,24124,67427942,14070,-0.6949855089187622,0.13206404447555542,-0.13067683577537537,67427969
15-Mar-2020 08:11:52.826,0.6946043968200684,24124,67427942,14070,-0.6949975490570068,0.1320403814315796,-0.13064977526664734,67427970
15-Mar-2020 08:11:53.826,0.694608211517334,24124,67427942,14070,-0.6950032711029053,0.1320151388645172,-0.13062447309494019,67427971
15-Mar-2020 08:11:54.826,0.6946241855621338,24124,67427942,14070,-0.6949988603591919,0.13198179006576538,-0.13059425354003906,67427972
15-Mar-2020 08:11:55.826,0.6946274042129517,24124,67427974,14064,-0.6950037479400635,0.13196220993995667,-0.13057011365890503,67427973
15-Mar-2020 08:11:56.826,0.6946226358413696,24124,67427974,14064,-0.6950174570083618,0.13194069266319275,-0.13054534792900085,67427974
15-Mar-2020 08:11:57.826,0.6946296691894531,24124,67427974,14064,-0.6950205564498901,0.13191360235214233,-0.130519300699234,67427975
15-Mar-2020 08:11:58.826,0.6946407556533813,24124,67427974,14064,-0.6950186491012573,0.13188821077346802,-0.1304958164691925,67427976
15-Mar-2020 08:11:59.826,0.6946408748626709,24124,67427974,14064,-0.6950277090072632,0.13186508417129517,-0.13047024607658386,67427977
15-Mar-2020 08:12:00.826,0.694642186164856,24124,67427974,14064,-0.6950374841690063,0.13183799386024475,-0.13043931126594543,67427978
15-Mar-2020 08:12:01.826,0.6946516036987305,24156,67427974,14064,-0.6950364112854004,0.13181549310684204,-0.13041672110557556,67427979
15-Mar-2020 08:12:02.826,0.6946609020233154,24156,67427974,14064,-0.6950374841690063,0.1317836344242096,-0.1303938627243042,67427980
15-Mar-2020 08:12:03.826,0.6946625709533691,24156,67427974,14064,-0.6950454711914062,0.13175824284553528,-0.13036894798278809,67427981
15-Mar-2020 08:12:04.826,0.6946624517440796,24156,67427974,14064,-0.6950547695159912,0.13173410296440125,-0.1303434669971466,67427982
15-Mar-2020 08:12:05.826,0.6946694850921631,24156,67427974,14064,-0.695056676864624,0.1317114233970642,-0.1303192675113678,67427983
15-Mar-2020 08:12:06.826,0.694678783416748,24156,67427974,14064,-0.69505774974823,0.1316833794116974,-0.13029271364212036,67427984
15-Mar-2020 08:12:07.826,0.6946794986724854,24156,67427974,14064,-0.6950665712356567,0.1316608190536499,-0.13026463985443115,67427985
15-Mar-2020 08:12:08.826,0.6946806907653809,24156,67427974,14064,-0.695074200630188,0.13163775205612183,-0.13024038076400757,67427986
15-Mar-2020 08:12:09.826,0.6946897506713867,24156,67427974,14064,-0.6950751543045044,0.13161033391952515,-0.13021394610404968,67427987
15-Mar-2020 08:12:10.826,0.6946980953216553,24156,67427974,14064,-0.6950764656066895,0.13158297538757324,-0.13019073009490967,67427988
15-Mar-2020 08:12:11.826,0.6946980953216553,24156,67427974,14064,-0.6950855255126953,0.13155868649482727,-0.13016745448112488,67427989
15-Mar-2020 08:12:12.826,0.6947005987167358,24156,67427974,14064,-0.6950924396514893,0.13153427839279175,-0.13014227151870728,67427990
15-Mar-2020 08:12:13.826,0.6947102546691895,24156,67427974,14064,-0.6950913667678833,0.13151025772094727,-0.1301206350326538,67427991
15-Mar-2020 08:12:14.826,0.6947163343429565,24156,67427974,14064,-0.6950962543487549,0.1314791738986969,-0.13009032607078552,67427992
15-Mar-2020 08:12:15.826,0.6947132349014282,24156,67427974,14064,-0.6951080560684204,0.13146048784255981,-0.13006383180618286,67427993
15-Mar-2020 08:12:16.826,0.6947174072265625,24156,67427974,14064,-0.6951134204864502,0.1314363181591034,-0.13003742694854736,67427994
15-Mar-2020 08:12:17.826,0.6947320699691772,24156,67427974,14064,-0.6951093673706055,0.13140511512756348,-0.13001292943954468,67427995
15-Mar-2020 08:12:18.826,0.6947349309921265,24156,67427974,14064,-0.6951158046722412,0.13137805461883545,-0.12999004125595093,67427996
15-Mar-2020 08:12:19.826,0.6947346925735474,24156,67427974,14064,-0.6951256990432739,0.1313568651676178,-0.12996003031730652,67427997
15-Mar-2020 08:12:20.826,0.694740891456604,24156,67427974,14064,-0.6951290369033813,0.13133367896080017,-0.12993380427360535,67427998
15-Mar-2020 08:12:21.826,0.6947505474090576,24156,67427974,14064,-0.6951287984848022,0.13130152225494385,-0.1299145221710205,67427999
15-Mar-2020 08:12:22.826,0.6947548389434814,24156,67427974,14064,-0.6951346397399902,0.13127639889717102,-0.12988603115081787,67428000
15-Mar-2020 08:12:23.826,0.6947520971298218,24156,67427974,14064,-0.6951457262039185,0.13125643134117126,-0.12986153364181519,67428001
15-Mar-2020 08:12:24.826,0.6947594881057739,24156,67427974,14064,-0.6951476335525513,0.1312316656112671,-0.12983697652816772,67428002
15-Mar-2020 08:12:25.826,0.6947684288024902,24156,67427974,14064,-0.6951473951339722,0.13120585680007935,-0.1298152506351471,67428003
15-Mar-2020 08:12:26.826,0.694771409034729,24156,67427974,14064,-0.6951549053192139,0.13117796182632446,-0.12978830933570862,67428004
15-Mar-2020 08:12:27.826,0.6947705745697021,24156,67428006,14070,-0.6951643228530884,0.13115951418876648,-0.1297607421875,67428005
15-Mar-2020 08:12:28.826,0.6947793960571289,24156,67428006,14070,-0.6951652765274048,0.13112908601760864,-0.1297382116317749,67428006
15-Mar-2020 08:12:29.826,0.6947877407073975,24156,67428006,14070,-0.6951667070388794,0.13110265135765076,-0.1297129988670349,67428007
15-Mar-2020 08:12:30.826,0.6947890520095825,24156,67428006,14070,-0.6951744556427002,0.13108137249946594,-0.12968710064888,67428008
15-Mar-2020 08:12:31.826,0.694788932800293,24156,67428006,14070,-0.6951841115951538,0.13105809688568115,-0.12965983152389526,67428009
15-Mar-2020 08:12:32.826,0.6948001384735107,24156,67428006,14070,-0.6951833963394165,0.13102397322654724,-0.12963718175888062,67428010
15-Mar-2020 08:12:33.826,0.6948069334030151,24188,67428006,14070,-0.6951860189437866,0.1309988796710968,-0.1296117603778839,67428011
15-Mar-2020 08:12:34.826,0.6948055028915405,24188,67428006,14070,-0.6951966285705566,0.13097751140594482,-0.12958475947380066,67428012
15-Mar-2020 08:12:35.826,0.6948100328445435,24188,67428006,14070,-0.6952018737792969,0.13095375895500183,-0.12955766916275024,67428013
15-Mar-2020 08:12:36.826,0.6948171854019165,24188,67428006,14070,-0.6952035427093506,0.13092607259750366,-0.1295377016067505,67428014
15-Mar-2020 08:12:37.826,0.694825291633606,24188,67428006,14070,-0.6952054500579834,0.13090071082115173,-0.12950778007507324,67428015
15-Mar-2020 08:12:38.826,0.6948254108428955,24188,67428006,14070,-0.6952139139175415,0.13088175654411316,-0.12948065996170044,67428016
15-Mar-2020 08:12:39.826,0.6948285102844238,24188,67428006,14070,-0.695219874382019,0.13085266947746277,-0.1294618546962738,67428017
15-Mar-2020 08:12:40.826,0.6948385238647461,24188,67428006,14070,-0.6952192783355713,0.13082683086395264,-0.12943792343139648,67428018
15-Mar-2020 08:12:41.826,0.6948438882827759,24188,67428006,14070,-0.6952230930328369,0.13080155849456787,-0.1294136643409729,67428019
15-Mar-2020 08:12:42.826,0.6948448419570923,24188,67428006,14070,-0.6952335834503174,0.13077375292778015,-0.1293814778327942,67428020
15-Mar-2020 08:12:43.826,0.6948491334915161,24188,67428006,14070,-0.6952393054962158,0.13074663281440735,-0.1293545365333557,67428021
15-Mar-2020 08:12:44.826,0.6948572397232056,24188,67428006,14070,-0.6952412128448486,0.13071781396865845,-0.12933015823364258,67428022
15-Mar-2020 08:12:45.826,0.6948604583740234,24188,67428006,14070,-0.6952474117279053,0.13069576025009155,-0.12930139899253845,67428023
15-Mar-2020 08:12:46.826,0.6948633193969727,24188,67428006,14070,-0.6952542066574097,0.1306677758693695,-0.1292782723903656,67428024
15-Mar-2020 08:12:47.826,0.6948679685592651,24188,67428006,14070,-0.6952581405639648,0.1306450068950653,-0.12925514578819275,67428025
15-Mar-2020 08:12:48.826,0.6948767900466919,24188,67428006,14070,-0.6952587366104126,0.13061895966529846,-0.12923157215118408,67428026
15-Mar-2020 08:12:49.826,0.6948807239532471,24188,67428006,14070,-0.6952633857727051,0.13059785962104797,-0.12920579314231873,67428027
15-Mar-2020 08:12:50.826,0.6948821544647217,24188,67428006,14070,-0.6952717304229736,0.13057252764701843,-0.12917986512184143,67428028
15-Mar-2020 08:12:51.826,0.6948890686035156,24188,67428006,14070,-0.695274829864502,0.13054391741752625,-0.12915435433387756,67428029
15-Mar-2020 08:12:52.826,0.6948980093002319,24188,67428006,14070,-0.6952759027481079,0.13051775097846985,-0.1291274130344391,67428030
15-Mar-2020 08:12:53.826,0.6949000358581543,24188,67428006,14070,-0.6952829360961914,0.13049238920211792,-0.12910163402557373,67428031
15-Mar-2020 08:12:54.826,0.694900393486023,24188,67428006,14070,-0.6952918767929077,0.13046571612358093,-0.1290791630744934,67428032
15-Mar-2020 08:12:55.826,0.6949089765548706,24188,67428006,14070,-0.6952937841415405,0.13043826818466187,-0.12905150651931763,67428033
15-Mar-2020 08:12:56.826,0.694918155670166,24188,67428006,14070,-0.6952947378158569,0.13041147589683533,-0.12902295589447021,67428034
15-Mar-2020 08:12:57.826,0.6949174404144287,24188,67428006,14070,-0.6953046321868896,0.13039162755012512,-0.1289944052696228,67428035
15-Mar-2020 08:12:58.826,0.694921612739563,24188,67428006,14070,-0.6953099966049194,0.13036373257637024,-0.128972589969635,67428036
15-Mar-2020 08:12:59.826,0.6949288845062256,24188,67428038,14064,-0.6953113079071045,0.1303388476371765,-0.12894994020462036,67428037
15-Mar-2020 08:13:00.826,0.6949342489242554,24188,67428038,14064,-0.6953167915344238,0.13031089305877686,-0.12892034649848938,67428038
15-Mar-2020 08:13:01.826,0.6949350833892822,24188,67428038,14064,-0.6953238248825073,0.1302901804447174,-0.12889859080314636,67428039
15-Mar-2020 08:13:02.826,0.6949399709701538,24188,67428038,14064,-0.6953281164169312,0.13026177883148193,-0.1288793385028839,67428040
15-Mar-2020 08:13:03.826,0.6949491500854492,24188,67428038,14064,-0.6953285932540894,0.1302349865436554,-0.12885341048240662,67428041
15-Mar-2020 08:13:04.826,0.6949546337127686,24188,67428038,14064,-0.6953326463699341,0.1302114725112915,-0.12882524728775024,67428042
15-Mar-2020 08:13:05.826,0.6949540376663208,24220,67428038,14064,-0.6953425407409668,0.13018885254859924,-0.1287984549999237,67428043
15-Mar-2020 08:13:06.826,0.6949597597122192,24220,67428038,14064,-0.6953468322753906,0.13016200065612793,-0.1287723183631897,67428044
15-Mar-2020 08:13:07.826,0.6949670314788818,24220,67428038,14064,-0.6953481435775757,0.13013648986816406,-0.1287495195865631,67428045
15-Mar-2020 08:13:08.826,0.6949692964553833,24220,67428038,14064,-0.6953557729721069,0.13011202216148376,-0.12872034311294556,67428046
15-Mar-2020 08:13:09.826,0.6949723958969116,24220,67428038,14064,-0.6953617334365845,0.130086749792099,-0.12869805097579956,67428047
15-Mar-2020 08:13:10.826,0.6949785947799683,24220,67428038,14064,-0.6953659057617188,0.13005757331848145,-0.12867289781570435,67428048
15-Mar-2020 08:13:11.826,0.6949846744537354,24220,67428038,14064,-0.6953685283660889,0.13003510236740112,-0.12864747643470764,67428049
15-Mar-2020 08:13:12.826,0.6949887275695801,24220,67428038,14064,-0.6953742504119873,0.13001105189323425,-0.12861943244934082,67428050
15-Mar-2020 08:13:13.826,0.6949927806854248,24220,67428038,14064,-0.6953792572021484,0.12998634576797485,-0.12859532237052917,67428051
15-Mar-2020 08:13:14.826,0.6949993371963501,24220,67428038,14064,-0.6953819990158081,0.12996071577072144,-0.12857192754745483,67428052
15-Mar-2020 08:13:15.826,0.6950061321258545,24220,67428038,14064,-0.6953850984573364,0.12993574142456055,-0.1285441517829895,67428053
15-Mar-2020 08:13:16.826,0.6950063705444336,24220,67428038,14064,-0.6953935623168945,0.1299133002758026,-0.1285179853439331,67428054
15-Mar-2020 08:13:17.826,0.695010781288147,24220,67428038,14064,-0.6953986883163452,0.1298876404762268,-0.12849316000938416,67428055
15-Mar-2020 08:13:18.826,0.6950192451477051,24220,67428038,14064,-0.6953997611999512,0.12985706329345703,-0.1284709870815277,67428056
15-Mar-2020 08:13:19.826,0.6950267553329468,24220,67428038,14064,-0.6954030990600586,0.1298290193080902,-0.1284407377243042,67428057
15-Mar-2020 08:13:20.826,0.6950262784957886,24220,67428038,14064,-0.695412278175354,0.12980911135673523,-0.12841472029685974,67428058
15-Mar-2020 08:13:21.826,0.6950281858444214,24220,67428038,14064,-0.6954190731048584,0.12978503108024597,-0.12839171290397644,67428059
15-Mar-2020 08:13:22.826,0.6950373649597168,24220,67428038,14064,-0.6954190731048584,0.1297580599784851,-0.12836742401123047,67428060
15-Mar-2020 08:13:23.826,0.6950411796569824,24220,67428038,14064,-0.6954249143600464,0.1297324299812317,-0.1283416748046875,67428061
15-Mar-2020 08:13:24.826,0.6950411796569824,24220,67428038,14064,-0.6954333782196045,0.1297074258327484,-0.12832030653953552,67428062
15-Mar-2020 08:13:25.826,0.6950494050979614,24220,67428038,14064,-0.6954351663589478,0.129681795835495,-0.12829488515853882,67428063
15-Mar-2020 08:13:26.826,0.6950573921203613,24220,67428038,14064,-0.6954368352890015,0.12965622544288635,-0.12826776504516602,67428064
15-Mar-2020 08:13:27.826,0.695060133934021,24220,67428038,14064,-0.6954430341720581,0.12963086366653442,-0.12824523448944092,67428065
15-Mar-2020 08:13:28.826,0.6950596570968628,24220,67428038,14064,-0.6954525709152222,0.12960830330848694,-0.12821775674819946,67428066
15-Mar-2020 08:13:29.826,0.6950709819793701,24220,67428038,14064,-0.6954517364501953,0.1295802891254425,-0.128190815448761,67428067
15-Mar-2020 08:13:30.826,0.6950762271881104,24220,67428038,14064,-0.6954556703567505,0.12955594062805176,-0.12816506624221802,67428068
15-Mar-2020 08:13:31.826,0.6950740814208984,24220,67428070,14070,-0.6954663991928101,0.12953099608421326,-0.12814143300056458,67428069
15-Mar-2020 08:13:32.826,0.6950788497924805,24220,67428070,14070,-0.6954708099365234,0.1295093595981598,-0.128115713596344,67428070
15-Mar-2020 08:13:33.826,0.6950879096984863,24220,67428070,14070,-0.6954699754714966,0.1294848918914795,-0.12809407711029053,67428071
15-Mar-2020 08:13:34.826,0.6950933933258057,24220,67428070,14070,-0.6954755783081055,0.12945398688316345,-0.12806615233421326,67428072
15-Mar-2020 08:13:35.826,0.6950953006744385,24220,67428070,14070,-0.6954843997955322,0.1294240653514862,-0.1280367374420166,67428073
15-Mar-2020 08:13:36.826,0.695102334022522,24220,67428070,14070,-0.6954859495162964,0.1294059157371521,-0.12800952792167664,67428074
15-Mar-2020 08:13:37.826,0.6951104402542114,24252,67428070,14070,-0.6954874992370605,0.12937670946121216,-0.1279875636100769,67428075
15-Mar-2020 08:13:38.826,0.6951099634170532,24252,67428070,14070,-0.69549560546875,0.1293562352657318,-0.12796634435653687,67428076
15-Mar-2020 08:13:39.826,0.6951152086257935,24252,67428070,14070,-0.6955019235610962,0.1293281614780426,-0.1279321014881134,67428077
15-Mar-2020 08:13:40.826,0.6951209306716919,24252,67428070,14070,-0.6955040693283081,0.1293056607246399,-0.12791097164154053,67428078
15-Mar-2020 08:13:41.826,0.6951278448104858,24252,67428070,14070,-0.6955058574676514,0.12928006052970886,-0.1278907060623169,67428079
15-Mar-2020 08:13:42.826,0.695130467414856,24252,67428070,14070,-0.6955137252807617,0.12925180792808533,-0.1278628408908844,67428080
15-Mar-2020 08:13:43.826,0.695131778717041,24252,67428070,14070,-0.6955220699310303,0.12922608852386475,-0.12783434987068176,67428081
15-Mar-2020 08:13:44.826,0.6951397657394409,24252,67428070,14070,-0.695523738861084,0.1292012631893158,-0.1278076469898224,67428082
15-Mar-2020 08:13:45.826,0.6951484680175781,24252,67428070,14070,-0.6955254077911377,0.1291695237159729,-0.12778416275978088,67428083
15-Mar-2020 08:13:46.826,0.6951476335525513,24252,67428070,14070,-0.6955356597900391,0.12914329767227173,-0.12775969505310059,67428084
15-Mar-2020 08:13:47.826,0.6951508522033691,24252,67428070,14070,-0.6955407857894897,0.12912333011627197,-0.1277329921722412,67428085
15-Mar-2020 08:13:48.826,0.6951600313186646,24252,67428070,14070,-0.6955399513244629,0.12910231947898865,-0.12771010398864746,67428086
15-Mar-2020 08:13:49.826,0.6951658725738525,24252,67428070,14070,-0.6955440044403076,0.12907260656356812,-0.12768688797950745,67428087
15-Mar-2020 08:13:50.826,0.6951659917831421,24252,67428070,14070,-0.6955533027648926,0.12904992699623108,-0.12765929102897644,67428088
15-Mar-2020 08:13:51.826,0.6951693296432495,24252,67428070,14070,-0.6955579519271851,0.12902984023094177,-0.12763315439224243,67428089
15-Mar-2020 08:13:52.826,0.6951808929443359,24252,67428070,14070,-0.6955565214157104,0.12900221347808838,-0.12760645151138306,67428090
15-Mar-2020 08:13:53.826,0.6951828002929688,24252,67428070,14070,-0.6955640316009521,0.12897133827209473,-0.12758591771125793,67428091
15-Mar-2020 08:13:54.826,0.6951824426651001,24252,67428070,14070,-0.6955739259719849,0.1289481818675995,-0.12755706906318665,67428092
15-Mar-2020 08:13:55.826,0.6951901912689209,24252,67428070,14070,-0.6955757141113281,0.1289263367652893,-0.12752828001976013,67428093
15-Mar-2020 08:13:56.826,0.6951991319656372,24252,67428070,14070,-0.6955764293670654,0.12889504432678223,-0.12750646471977234,67428094
15-Mar-2020 08:13:57.826,0.695202112197876,24252,67428070,14070,-0.695583701133728,0.1288653314113617,-0.1274811327457428,67428095
15-Mar-2020 08:13:58.826,0.6952023506164551,24252,67428070,14070,-0.6955924034118652,0.12884455919265747,-0.1274529993534088,67428096
15-Mar-2020 08:13:59.826,0.6952105760574341,24252,67428070,14070,-0.6955939531326294,0.1288212537765503,-0.1274244785308838,67428097
15-Mar-2020 08:14:00.826,0.6952173709869385,24252,67428070,14070,-0.6955955028533936,0.12879204750061035,-0.12740889191627502,67428098
15-Mar-2020 08:14:01.826,0.6952184438705444,24252,67428070,14070,-0.695603609085083,0.12877047061920166,-0.12738043069839478,67428099
15-Mar-2020 08:14:02.826,0.6952201128005981,24252,67428070,14070,-0.6956102848052979,0.12875181436538696,-0.12735223770141602,67428100
15-Mar-2020 08:14:03.826,0.6952279806137085,24252,67428102,14070,-0.6956120729446411,0.12872356176376343,-0.12732967734336853,67428101
15-Mar-2020 08:14:04.826,0.6952366828918457,24252,67428102,14070,-0.6956124305725098,0.1286931335926056,-0.12731117010116577,67428102
15-Mar-2020 08:14:05.826,0.6952378749847412,24252,67428102,14070,-0.6956213712692261,0.12866637110710144,-0.1272832155227661,67428103
15-Mar-2020 08:14:06.826,0.6952418088912964,24252,67428102,14070,-0.6956279277801514,0.12864330410957336,-0.12724751234054565,67428104
15-Mar-2020 08:14:07.826,0.6952472925186157,24252,67428102,14070,-0.6956312656402588,0.12861692905426025,-0.1272253394126892,67428105
15-Mar-2020 08:14:08.826,0.6952532529830933,24252,67428102,14070,-0.6956347227096558,0.1285894811153412,-0.12720245122909546,67428106
15-Mar-2020 08:14:09.826,0.6952540874481201,24284,67428102,14070,-0.6956431865692139,0.12856918573379517,-0.12717154622077942,67428107
15-Mar-2020 08:14:10.826,0.6952571868896484,24284,67428102,14070,-0.6956491470336914,0.12854549288749695,-0.12714606523513794,67428108
15-Mar-2020 08:14:11.826,0.6952667236328125,24284,67428102,14070,-0.6956483125686646,0.12851858139038086,-0.12712633609771729,67428109
15-Mar-2020 08:14:12.826,0.695271372795105,24284,67428102,14070,-0.6956526041030884,0.12848976254463196,-0.12710416316986084,67428110
15-Mar-2020 08:14:13.826,0.6952733993530273,24284,67428102,14070,-0.695659875869751,0.12846726179122925,-0.1270788013935089,67428111
15-Mar-2020 08:14:14.826,0.6952774524688721,24284,67428102,14070,-0.695664644241333,0.12844672799110413,-0.12705057859420776,67428112
15-Mar-2020 08:14:15.826,0.6952862739562988,24284,67428102,14070,-0.6956650018692017,0.12841686606407166,-0.12703076004981995,67428113
15-Mar-2020 08:14:16.826,0.69529128074646,24284,67428102,14070,-0.6956703662872314,0.12838736176490784,-0.12700346112251282,67428114
15-Mar-2020 08:14:17.826,0.6952893733978271,24284,67428102,14070,-0.6956808567047119,0.1283690333366394,-0.1269739270210266,67428115
15-Mar-2020 08:14:18.826,0.6952956914901733,24284,67428102,14070,-0.6956838369369507,0.128347247838974,-0.1269470751285553,67428116
15-Mar-2020 08:14:19.826,0.6953045129776001,24284,67428102,14070,-0.6956844329833984,0.1283152997493744,-0.12692686915397644,67428117
15-Mar-2020 08:14:20.826,0.695306658744812,24284,67428102,14070,-0.6956913471221924,0.1282915472984314,-0.12690111994743347,67428118
15-Mar-2020 08:14:21.826,0.6953074932098389,24284,67428102,14070,-0.6957000494003296,0.1282692551612854,-0.12686991691589355,67428119
15-Mar-2020 08:14:22.826,0.6953151226043701,24284,67428102,14070,-0.6957015991210938,0.12824076414108276,-0.12684887647628784,67428120
15-Mar-2020 08:14:23.826,0.6953257322311401,24284,67428102,14070,-0.6957005262374878,0.1282115876674652,-0.12682586908340454,67428121
15-Mar-2020 08:14:24.826,0.6953290700912476,24284,67428102,14070,-0.6957070827484131,0.1281868815422058,-0.12679708003997803,67428122
15-Mar-2020 08:14:25.826,0.695327639579773,24284,67428102,14070,-0.6957176923751831,0.12816426157951355,-0.1267697811126709,67428123
15-Mar-2020 08:14:26.826,0.6953372955322266,24284,67428102,14070,-0.6957181692123413,0.12813478708267212,-0.12674447894096375,67428124
15-Mar-2020 08:14:27.826,0.6953459978103638,24284,67428102,14070,-0.6957176923751831,0.12810826301574707,-0.1267259120941162,67428125
15-Mar-2020 08:14:28.826,0.695345401763916,24284,67428102,14070,-0.6957275867462158,0.128086119890213,-0.12669715285301208,67428126
15-Mar-2020 08:14:29.826,0.6953452825546265,24284,67428102,14070,-0.6957372426986694,0.1280633807182312,-0.12666773796081543,67428127
15-Mar-2020 08:14:30.826,0.6953526735305786,24284,67428102,14070,-0.6957376003265381,0.12804147601127625,-0.12664800882339478,67428128
15-Mar-2020 08:14:31.826,0.6953623294830322,24284,67428102,14070,-0.6957376003265381,0.12801051139831543,-0.12662425637245178,67428129
15-Mar-2020 08:14:32.826,0.6953611373901367,24284,67428102,14070,-0.695749044418335,0.1279882788658142,-0.12659233808517456,67428130
15-Mar-2020 08:14:33.826,0.6953624486923218,24284,67428102,14070,-0.6957567930221558,0.1279626190662384,-0.12656757235527039,67428131
15-Mar-2020 08:14:34.826,0.6953762769699097,24284,67428102,14070,-0.6957530975341797,0.12793293595314026,-0.12654349207878113,67428132
15-Mar-2020 08:14:35.826,0.6953830718994141,24284,67428134,14070,-0.6957552433013916,0.12790781259536743,-0.12651771306991577,67428133
15-Mar-2020 08:14:36.826,0.6953803300857544,24284,67428134,14070,-0.695766806602478,0.12788337469100952,-0.1264941692352295,67428134
15-Mar-2020 08:14:37.826,0.6953842639923096,24284,67428134,14070,-0.6957724094390869,0.1278620958328247,-0.1264645755290985,67428135
15-Mar-2020 08:14:38.826,0.6953970193862915,24284,67428134,14070,-0.6957693099975586,0.12783282995224,-0.12643900513648987,67428136
15-Mar-2020 08:14:39.826,0.6954002380371094,24284,67428134,14070,-0.6957747936248779,0.12780645489692688,-0.12641841173171997,67428137
15-Mar-2020 08:14:40.826,0.6953960657119751,24284,67428134,14070,-0.695787787437439,0.12778830528259277,-0.12638917565345764,67428138
15-Mar-2020 08:14:41.826,0.6954013109207153,24316,67428134,14070,-0.6957918405532837,0.1277630627155304,-0.12636327743530273,67428139
15-Mar-2020 08:14:42.826,0.6954154968261719,24316,67428134,14070,-0.6957870721817017,0.1277349889278412,-0.12633883953094482,67428140
15-Mar-2020 08:14:43.826,0.6954188346862793,24316,67428134,14070,-0.6957929134368896,0.12770885229110718,-0.126316100358963,67428141
15-Mar-2020 08:14:44.826,0.6954135894775391,24316,67428134,14070,-0.695807695388794,0.1276872456073761,-0.12628549337387085,67428142
15-Mar-2020 08:14:45.826,0.6954224109649658,24316,67428134,14070,-0.6958086490631104,0.1276586949825287,-0.12626126408576965,67428143
15-Mar-2020 08:14:46.826,0.6954338550567627,24316,67428134,14070,-0.6958065032958984,0.12763047218322754,-0.12623882293701172,67428144
15-Mar-2020 08:14:47.826,0.6954337358474731,24316,67428134,14070,-0.6958150863647461,0.12760525941848755,-0.1262163519859314,67428145
15-Mar-2020 08:14:48.826,0.695432186126709,24316,67428134,14070,-0.6958258152008057,0.12758436799049377,-0.12618717551231384,67428146
15-Mar-2020 08:14:49.826,0.6954410076141357,24316,67428134,14070,-0.695825457572937,0.1275598704814911,-0.1261647641658783,67428147
15-Mar-2020 08:14:50.826,0.6954525709152222,24316,67428134,14070,-0.6958235502243042,0.12753021717071533,-0.1261427402496338,67428148
15-Mar-2020 08:14:51.826,0.6954511404037476,24316,67428134,14070,-0.6958340406417847,0.12750673294067383,-0.1261158585548401,67428149
15-Mar-2020 08:14:52.826,0.6954494714736938,24316,67428134,14070,-0.6958457231521606,0.12748387455940247,-0.12608498334884644,67428150
15-Mar-2020 08:14:53.826,0.6954618692398071,24316,67428134,14070,-0.6958431005477905,0.12745454907417297,-0.12605735659599304,67428151
15-Mar-2020 08:14:54.826,0.6954730749130249,24316,67428134,14070,-0.695841908454895,0.12742480635643005,-0.12603607773780823,67428152
15-Mar-2020 08:14:55.827,0.6954697370529175,24316,67428134,14070,-0.6958552598953247,0.127395898103714,-0.12600702047348022,67428153
15-Mar-2020 08:14:56.827,0.6954700946807861,24316,67428134,14070,-0.6958637237548828,0.12737345695495605,-0.1259816586971283,67428154
15-Mar-2020 08:14:57.827,0.6954827308654785,24316,67428134,14070,-0.695859432220459,0.12735003232955933,-0.12596002221107483,67428155
15-Mar-2020 08:14:58.827,0.6954901218414307,24316,67428134,14070,-0.6958611011505127,0.12732452154159546,-0.12593567371368408,67428156
15-Mar-2020 08:14:59.827,0.6954827308654785,24316,67428134,14070,-0.6958770751953125,0.1273021101951599,-0.12590953707695007,67428157
15-Mar-2020 08:15:00.827,0.6954878568649292,24316,67428134,14070,-0.6958808898925781,0.1272808313369751,-0.1258813738822937,67428158
15-Mar-2020 08:15:01.827,0.6955020427703857,24316,67428134,14070,-0.6958755254745483,0.12725546956062317,-0.12586036324501038,67428159
15-Mar-2020 08:15:02.827,0.6955082416534424,24316,67428134,14070,-0.6958804130554199,0.1272207498550415,-0.1258339285850525,67428160
15-Mar-2020 08:15:03.827,0.6955016851425171,24316,67428134,14070,-0.695895791053772,0.1271992027759552,-0.125806987285614,67428161
15-Mar-2020 08:15:04.827,0.6955078840255737,24316,67428134,14070,-0.6958991289138794,0.12717440724372864,-0.12577912211418152,67428162
15-Mar-2020 08:15:05.827,0.6955224275588989,24316,67428134,14070,-0.6958931684494019,0.12714546918869019,-0.12576064467430115,67428163
15-Mar-2020 08:15:06.827,0.695525050163269,24316,67428134,14070,-0.6959004402160645,0.1271187663078308,-0.12573164701461792,67428164
15-Mar-2020 08:15:07.827,0.6955195665359497,24316,67428166,14064,-0.6959148645401001,0.1271001696586609,-0.12570351362228394,67428165
15-Mar-2020 08:15:08.827,0.6955283880233765,24316,67428166,14064,-0.6959143877029419,0.1270761489868164,-0.12567943334579468,67428166
15-Mar-2020 08:15:09.827,0.6955418586730957,24316,67428166,14064,-0.6959106922149658,0.1270468831062317,-0.12565580010414124,67428167
15-Mar-2020 08:15:10.827,0.6955424547195435,24316,67428166,14064,-0.6959190368652344,0.12702196836471558,-0.125631183385849,67428168
15-Mar-2020 08:15:11.827,0.6955376863479614,24316,67428166,14064,-0.6959333419799805,0.12699982523918152,-0.12560060620307922,67428169
15-Mar-2020 08:15:12.827,0.6955503225326538,24316,67428166,14064,-0.695931077003479,0.12696868181228638,-0.12557420134544373,67428170
15-Mar-2020 08:15:13.827,0.6955618858337402,24348,67428166,14064,-0.6959278583526611,0.12693968415260315,-0.12555789947509766,67428171
15-Mar-2020 08:15:14.827,0.6955572366714478,24348,67428166,14064,-0.6959410905838013,0.1269168257713318,-0.125534325838089,67428172
15-Mar-2020 08:15:15.827,0.6955572366714478,24348,67428166,14064,-0.6959505081176758,0.12689679861068726,-0.12550154328346252,67428173
15-Mar-2020 08:15:16.827,0.695571780204773,24348,67428166,14064,-0.6959457397460938,0.1268690824508667,-0.1254759430885315,67428174
15-Mar-2020 08:15:17.827,0.695580244064331,24348,67428166,14064,-0.6959452629089355,0.12684378027915955,-0.1254563331604004,67428175
15-Mar-2020 08:15:18.827,0.6955745220184326,24348,67428166,14064,-0.6959600448608398,0.1268208920955658,-0.12542924284934998,67428176
15-Mar-2020 08:15:19.827,0.6955753564834595,24348,67428166,14064,-0.695969820022583,0.12679696083068848,-0.12539511919021606,67428177
15-Mar-2020 08:15:20.827,0.695589542388916,24348,67428166,14064,-0.6959637403488159,0.1267707645893097,-0.12537580728530884,67428178
15-Mar-2020 08:15:21.827,0.695598840713501,24348,67428166,14064,-0.6959642171859741,0.12673836946487427,-0.12535464763641357,67428179
15-Mar-2020 08:15:22.827,0.6955945491790771,24348,67428166,14064,-0.6959786415100098,0.12671509385108948,-0.12532123923301697,67428180
15-Mar-2020 08:15:23.827,0.6955981254577637,24348,67428166,14064,-0.6959830522537231,0.126695454120636,-0.12529686093330383,67428181
15-Mar-2020 08:15:24.827,0.6956110000610352,24348,67428166,14064,-0.6959792375564575,0.12666869163513184,-0.12527373433113098,67428182
15-Mar-2020 08:15:25.827,0.6956163644790649,24348,67428166,14064,-0.6959829330444336,0.12663960456848145,-0.12525314092636108,67428183
15-Mar-2020 08:15:26.827,0.6956102848052979,24348,67428166,14064,-0.6959989070892334,0.12661638855934143,-0.1252201795578003,67428184
15-Mar-2020 08:15:27.827,0.6956146955490112,24348,67428166,14064,-0.6960026025772095,0.12659728527069092,-0.12519526481628418,67428185
15-Mar-2020 08:15:28.827,0.6956304311752319,24348,67428166,14064,-0.6959958076477051,0.12656790018081665,-0.12517595291137695,67428186
15-Mar-2020 08:15:29.827,0.695633053779602,24348,67428166,14064,-0.6960028409957886,0.12653908133506775,-0.12515124678611755,67428187
15-Mar-2020 08:15:30.827,0.6956263780593872,24348,67428166,14064,-0.6960185766220093,0.12651926279067993,-0.1251213252544403,67428188
15-Mar-2020 08:15:31.827,0.6956342458724976,24348,67428166,14064,-0.6960200071334839,0.12649482488632202,-0.12509438395500183,67428189
15-Mar-2020 08:15:32.827,0.6956501007080078,24348,67428166,14064,-0.6960142850875854,0.1264631748199463,-0.12506911158561707,67428190
15-Mar-2020 08:15:33.827,0.6956503391265869,24348,67428166,14064,-0.6960235834121704,0.12643718719482422,-0.12504351139068604,67428191
15-Mar-2020 08:15:34.827,0.6956466436386108,24348,67428166,14064,-0.696035623550415,0.1264168918132782,-0.12501603364944458,67428192
15-Mar-2020 08:15:35.827,0.6956567764282227,24348,67428166,14064,-0.6960346698760986,0.12639081478118896,-0.12499190866947174,67428193
15-Mar-2020 08:15:36.827,0.695672869682312,24348,67428166,14064,-0.6960281133651733,0.12635758519172668,-0.12497368454933167,67428194
15-Mar-2020 08:15:37.827,0.6956701278686523,24348,67428166,14064,-0.6960405111312866,0.12633231282234192,-0.1249450147151947,67428195
15-Mar-2020 08:15:38.827,0.6956660747528076,24348,67428166,14064,-0.6960535049438477,0.12631338834762573,-0.1249152421951294,67428196
15-Mar-2020 08:15:39.827,0.6956771612167358,24348,67428198,14064,-0.696051836013794,0.12628349661827087,-0.12489056587219238,67428197
15-Mar-2020 08:15:40.827,0.695690393447876,24348,67428198,14064,-0.696047306060791,0.12625795602798462,-0.12486939132213593,67428198
15-Mar-2020 08:15:41.827,0.6956887245178223,24348,67428198,14064,-0.6960599422454834,0.12623044848442078,-0.124834343791008,67428199
15-Mar-2020 08:15:42.827,0.6956844329833984,24348,67428198,14064,-0.6960728168487549,0.12621214985847473,-0.1248064786195755,67428200
15-Mar-2020 08:15:43.827,0.6956963539123535,24348,67428198,14064,-0.6960693597793579,0.12618467211723328,-0.12478712201118469,67428201
15-Mar-2020 08:15:44.827,0.6957080364227295,24348,67428198,14064,-0.6960666179656982,0.12615671753883362,-0.12476606667041779,67428202
15-Mar-2020 08:15:45.827,0.6957011222839355,24380,67428198,14064,-0.6960819959640503,0.1261347234249115,-0.12474024295806885,67428203
15-Mar-2020 08:15:46.827,0.6957024335861206,24380,67428198,14064,-0.6960903406143188,0.1261117160320282,-0.12471053004264832,67428204
15-Mar-2020 08:15:47.827,0.6957178115844727,24380,67428198,14064,-0.696083664894104,0.12608468532562256,-0.12468940019607544,67428205
15-Mar-2020 08:15:48.827,0.6957265138626099,24380,67428198,14064,-0.6960848569869995,0.12605443596839905,-0.1246652901172638,67428206
15-Mar-2020 08:15:49.827,0.6957195997238159,24380,67428198,14064,-0.6961010694503784,0.12603318691253662,-0.12463375926017761,67428207
15-Mar-2020 08:15:50.827,0.6957219839096069,24380,67428198,14064,-0.696108341217041,0.12600794434547424,-0.1246054470539093,67428208
15-Mar-2020 08:15:51.827,0.6957389116287231,24380,67428198,14064,-0.6961005926132202,0.12597864866256714,-0.12458464503288269,67428209
15-Mar-2020 08:15:52.827,0.6957454681396484,24380,67428198,14064,-0.6961026191711426,0.12595027685165405,-0.12456493079662323,67428210
15-Mar-2020 08:15:53.827,0.6957380771636963,24380,67428198,14064,-0.6961197853088379,0.1259271502494812,-0.1245349645614624,67428211
15-Mar-2020 08:15:54.827,0.695740818977356,24380,67428198,14064,-0.696124792098999,0.12590792775154114,-0.12450778484344482,67428212
15-Mar-2020 08:15:55.827,0.6957569122314453,24380,67428198,14064,-0.6961174011230469,0.12588104605674744,-0.12448932230472565,67428213
15-Mar-2020 08:15:56.827,0.6957597732543945,24380,67428198,14064,-0.6961240768432617,0.12585356831550598,-0.12446276843547821,67428214
15-Mar-2020 08:15:57.827,0.6957498788833618,24380,67428198,14064,-0.696142315864563,0.12583306431770325,-0.12443575263023376,67428215
15-Mar-2020 08:15:58.827,0.6957583427429199,24380,67428198,14064,-0.6961437463760376,0.12580564618110657,-0.12440817058086395,67428216
15-Mar-2020 08:15:59.827,0.6957765817642212,24380,67428198,14064,-0.6961350440979004,0.12577447295188904,-0.12438605725765228,67428217
15-Mar-2020 08:16:00.827,0.6957764625549316,24380,67428198,14064,-0.696143627166748,0.12575221061706543,-0.12436136603355408,67428218
15-Mar-2020 08:16:01.827,0.695769190788269,24380,67428198,14064,-0.6961597204208374,0.1257319152355194,-0.12433277070522308,67428219
15-Mar-2020 08:16:02.827,0.6957796812057495,24380,67428198,14064,-0.6961594820022583,0.12570548057556152,-0.12430363893508911,67428220
15-Mar-2020 08:16:03.827,0.6957963705062866,24380,67428198,14064,-0.6961514949798584,0.1256762146949768,-0.12428425252437592,67428221
15-Mar-2020 08:16:04.827,0.6957930326461792,24380,67428198,14064,-0.6961637735366821,0.12565359473228455,-0.1242566853761673,67428222
15-Mar-2020 08:16:05.827,0.6957858800888062,24380,67428198,14064,-0.6961796283721924,0.1256314218044281,-0.12422992289066315,67428223
15-Mar-2020 08:16:06.827,0.6958000659942627,24380,67428198,14064,-0.6961748600006104,0.12560361623764038,-0.12420573830604553,67428224
15-Mar-2020 08:16:07.827,0.695816159248352,24380,67428198,14064,-0.6961686611175537,0.12557101249694824,-0.12418399751186371,67428225
15-Mar-2020 08:16:08.827,0.6958099603652954,24380,67428198,14064,-0.696183443069458,0.1255473494529724,-0.12415798008441925,67428226
15-Mar-2020 08:16:09.827,0.6958050727844238,24380,67428198,14064,-0.6961976289749146,0.12552547454833984,-0.12412786483764648,67428227
15-Mar-2020 08:16:10.827,0.6958208084106445,24380,67428198,14064,-0.6961904764175415,0.12550139427185059,-0.12410518527030945,67428228
15-Mar-2020 08:16:11.827,0.6958320140838623,24380,67428230,14064,-0.6961886882781982,0.12547379732131958,-0.12408046424388885,67428229
15-Mar-2020 08:16:12.827,0.6958215236663818,24380,67428230,14064,-0.6962069272994995,0.12545457482337952,-0.12405535578727722,67428230
15-Mar-2020 08:16:13.827,0.6958209276199341,24380,67428230,14064,-0.6962172985076904,0.12543204426765442,-0.12402498722076416,67428231
15-Mar-2020 08:16:14.827,0.6958388090133667,24380,67428230,14064,-0.6962075233459473,0.1254039704799652,-0.12400805950164795,67428232
15-Mar-2020 08:16:15.827,0.6958494186401367,24380,67428230,14064,-0.6962072849273682,0.1253698766231537,-0.12398497760295868,67428233
15-Mar-2020 08:16:16.827,0.6958402395248413,24380,67428230,14064,-0.6962251663208008,0.1253477931022644,-0.12395694851875305,67428234
15-Mar-2020 08:16:17.827,0.695841908454895,24412,67428230,14064,-0.6962323188781738,0.12532636523246765,-0.12392844259738922,67428235
15-Mar-2020 08:16:18.827,0.6958631277084351,24412,67428230,14064,-0.6962219476699829,0.12529313564300537,-0.12390172481536865,67428236
15-Mar-2020 08:16:19.827,0.6958674192428589,24412,67428230,14064,-0.6962273120880127,0.12526440620422363,-0.12387621402740479,67428237
15-Mar-2020 08:16:20.827,0.6958595514297485,24412,67428230,14064,-0.6962443590164185,0.12524420022964478,-0.1238454133272171,67428238
15-Mar-2020 08:16:21.827,0.6958615779876709,24412,67428230,14064,-0.6962505578994751,0.12522324919700623,-0.12382155656814575,67428239
15-Mar-2020 08:16:22.827,0.6958783864974976,24412,67428230,14064,-0.6962418556213379,0.1251956820487976,-0.1238022893667221,67428240
15-Mar-2020 08:16:23.827,0.6958812475204468,24412,67428230,14064,-0.6962472200393677,0.12517112493515015,-0.12377957999706268,67428241
15-Mar-2020 08:16:24.827,0.6958730220794678,24412,67428230,14064,-0.6962646245956421,0.12514734268188477,-0.12375243008136749,67428242
15-Mar-2020 08:16:25.827,0.695880651473999,24412,67428230,14064,-0.6962658166885376,0.12512478232383728,-0.12372519075870514,67428243
15-Mar-2020 08:16:26.827,0.6958993673324585,24412,67428230,14064,-0.6962559223175049,0.1250961422920227,-0.12370455265045166,67428244
15-Mar-2020 08:16:27.827,0.6958998441696167,24412,67428230,14064,-0.6962652206420898,0.12506914138793945,-0.12367776036262512,67428245
15-Mar-2020 08:16:28.827,0.6958904266357422,24412,67428230,14064,-0.6962838172912598,0.1250474750995636,-0.1236475259065628,67428246
15-Mar-2020 08:16:29.827,0.6958991289138794,24412,67428230,14064,-0.6962844133377075,0.1250210404396057,-0.12362273037433624,67428247
15-Mar-2020 08:16:30.827,0.6959176063537598,24412,67428230,14064,-0.6962745189666748,0.12499268352985382,-0.12360332906246185,67428248
15-Mar-2020 08:16:31.827,0.6959161758422852,24412,67428230,14064,-0.6962864398956299,0.12496288120746613,-0.12357395887374878,67428249
15-Mar-2020 08:16:32.827,0.6959081888198853,24412,67428230,14064,-0.6963034868240356,0.12494164705276489,-0.12354394793510437,67428250
15-Mar-2020 08:16:33.827,0.6959187984466553,24412,67428230,14064,-0.6963014602661133,0.1249174177646637,-0.12352056801319122,67428251
15-Mar-2020 08:16:34.827,0.6959362030029297,24412,67428230,14064,-0.6962940692901611,0.12488490343093872,-0.12349551916122437,67428252
15-Mar-2020 08:16:35.827,0.6959320306777954,24412,67428230,14064,-0.6963067054748535,0.12486448884010315,-0.12347011268138885,67428253
15-Mar-2020 08:16:36.827,0.6959235668182373,24412,67428230,14064,-0.6963229179382324,0.12484541535377502,-0.12344354391098022,67428254
15-Mar-2020 08:16:37.827,0.695940375328064,24412,67428230,14064,-0.6963163614273071,0.1248144656419754,-0.12341959774494171,67428255
15-Mar-2020 08:16:38.827,0.6959555149078369,24412,67428230,14064,-0.6963096857070923,0.12478658556938171,-0.12339833378791809,67428256
15-Mar-2020 08:16:39.827,0.6959488391876221,24412,67428230,14064,-0.6963258981704712,0.12476266920566559,-0.12337055802345276,67428257
15-Mar-2020 08:16:40.827,0.6959443092346191,24412,67428230,14064,-0.6963399648666382,0.12473805248737335,-0.12334129214286804,67428258
15-Mar-2020 08:16:41.827,0.6959621906280518,24412,67428230,14064,-0.6963304281234741,0.12471263110637665,-0.12331947684288025,67428259
15-Mar-2020 08:16:42.827,0.6959735155105591,24412,67428230,14064,-0.69632887840271,0.1246834397315979,-0.12329375743865967,67428260
15-Mar-2020 08:16:43.827,0.6959629058837891,24412,67428262,14070,-0.6963487863540649,0.12465934455394745,-0.12326493859291077,67428261
15-Mar-2020 08:16:44.827,0.6959611177444458,24412,67428262,14070,-0.6963587999343872,0.12463971972465515,-0.1232389509677887,67428262
15-Mar-2020 08:16:45.827,0.6959801912307739,24412,67428262,14070,-0.6963483095169067,0.12461303174495697,-0.1232183426618576,67428263
15-Mar-2020 08:16:46.827,0.695988655090332,24412,67428262,14070,-0.6963483095169067,0.12458588182926178,-0.12319876253604889,67428264
15-Mar-2020 08:16:47.827,0.6959776878356934,24412,67428262,14070,-0.6963685750961304,0.12456132471561432,-0.12317025661468506,67428265
15-Mar-2020 08:16:48.827,0.6959820985794067,24412,67428262,14070,-0.6963740587234497,0.1245332807302475,-0.12314191460609436,67428266
15-Mar-2020 08:16:49.827,0.6960023641586304,24444,67428262,14070,-0.6963638067245483,0.12450319528579712,-0.12311667203903198,67428267
15-Mar-2020 08:16:50.827,0.6960080862045288,24444,67428262,14070,-0.6963660717010498,0.12448002398014069,-0.12309400737285614,67428268
15-Mar-2020 08:16:51.827,0.6959962844848633,24444,67428262,14070,-0.6963874101638794,0.12445758283138275,-0.12306366860866547,67428269
15-Mar-2020 08:16:52.827,0.6960006952285767,24444,67428262,14070,-0.6963913440704346,0.12443532049655914,-0.12303848564624786,67428270
15-Mar-2020 08:16:53.827,0.69602370262146,24444,67428262,14070,-0.6963784694671631,0.12440574169158936,-0.12301287055015564,67428271
15-Mar-2020 08:16:54.827,0.6960221529006958,24444,67428262,14070,-0.6963871717453003,0.12438301742076874,-0.12299267947673798,67428272
15-Mar-2020 08:16:55.827,0.6960099935531616,24444,67428262,14070,-0.6964093446731567,0.12435781955718994,-0.122962087392807,67428273
15-Mar-2020 08:16:56.827,0.6960196495056152,24444,67428262,14070,-0.6964086294174194,0.12433339655399323,-0.12293575704097748,67428274
15-Mar-2020 08:16:57.827,0.6960395574569702,24444,67428262,14070,-0.696398138999939,0.12430304288864136,-0.12291324138641357,67428275
15-Mar-2020 08:16:58.827,0.6960381269454956,24444,67428262,14070,-0.6964083909988403,0.12427687644958496,-0.12289011478424072,67428276
15-Mar-2020 08:16:59.827,0.6960275173187256,24444,67428262,14070,-0.696427583694458,0.12425869703292847,-0.122860848903656,67428277
15-Mar-2020 08:17:00.827,0.6960407495498657,24444,67428262,14070,-0.6964229345321655,0.12423582375049591,-0.12283560633659363,67428278
15-Mar-2020 08:17:01.827,0.6960595846176147,24444,67428262,14070,-0.696413516998291,0.12420305609703064,-0.12281405925750732,67428279
15-Mar-2020 08:17:02.827,0.6960549354553223,24444,67428262,14070,-0.6964269876480103,0.12417738139629364,-0.12279075384140015,67428280
15-Mar-2020 08:17:03.827,0.6960457563400269,24444,67428262,14070,-0.6964459419250488,0.12415407598018646,-0.1227598488330841,67428281
15-Mar-2020 08:17:04.827,0.6960630416870117,24444,67428262,14070,-0.6964372396469116,0.12412881851196289,-0.12273548543453217,67428282
15-Mar-2020 08:17:05.827,0.6960781812667847,24444,67428262,14070,-0.6964316368103027,0.12409742176532745,-0.1227124035358429,67428283
15-Mar-2020 08:17:06.827,0.6960687637329102,24444,67428262,14070,-0.6964501142501831,0.12407395243644714,-0.12268534302711487,67428284
15-Mar-2020 08:17:07.827,0.6960628032684326,24444,67428262,14070,-0.6964647769927979,0.12405410408973694,-0.12265783548355103,67428285
15-Mar-2020 08:17:08.827,0.6960821151733398,24444,67428262,14070,-0.6964545249938965,0.124024897813797,-0.12263274192810059,67428286
15-Mar-2020 08:17:09.827,0.6960963010787964,24444,67428262,14070,-0.6964493989944458,0.12399594485759735,-0.12261167168617249,67428287
15-Mar-2020 08:17:10.827,0.6960853338241577,24444,67428262,14070,-0.6964684724807739,0.12397471070289612,-0.1225876659154892,67428288
15-Mar-2020 08:17:11.827,0.6960846185684204,24444,67428262,14070,-0.696479320526123,0.12395067512989044,-0.12255533039569855,67428289
15-Mar-2020 08:17:12.827,0.6961033344268799,24444,67428262,14070,-0.6964693069458008,0.12392297387123108,-0.1225317120552063,67428290
15-Mar-2020 08:17:13.827,0.6961098909378052,24444,67428262,14070,-0.6964703798294067,0.12390093505382538,-0.12251141667366028,67428291
15-Mar-2020 08:17:14.827,0.6960998773574829,24444,67428262,14070,-0.6964902877807617,0.12387692928314209,-0.12248092889785767,67428292
15-Mar-2020 08:17:15.827,0.6961013078689575,24444,67428294,14070,-0.6964974403381348,0.12385429441928864,-0.1224524974822998,67428293
15-Mar-2020 08:17:16.827,0.6961226463317871,24444,67428294,14070,-0.6964854001998901,0.12382465600967407,-0.12243036925792694,67428294
15-Mar-2020 08:17:17.827,0.6961297988891602,24444,67428294,14070,-0.6964876651763916,0.12379278242588043,-0.12241014838218689,67428295
15-Mar-2020 08:17:18.827,0.6961171627044678,24444,67428294,14070,-0.6965100765228271,0.12376753985881805,-0.12238004803657532,67428296
15-Mar-2020 08:17:19.827,0.6961209774017334,24444,67428294,14070,-0.6965141296386719,0.1237485408782959,-0.12235330045223236,67428297
15-Mar-2020 08:17:20.827,0.6961438655853271,24444,67428294,14070,-0.6965012550354004,0.12371514737606049,-0.12233059108257294,67428298
15-Mar-2020 08:17:21.827,0.6961452960968018,24476,67428294,14070,-0.6965091228485107,0.1236870139837265,-0.1223067194223404,67428299
15-Mar-2020 08:17:22.827,0.6961345672607422,24476,67428294,14070,-0.6965290307998657,0.1236678808927536,-0.12227357923984528,67428300
15-Mar-2020 08:17:23.827,0.696141242980957,24476,67428294,14070,-0.696530818939209,0.12364640831947327,-0.1222476214170456,67428301
15-Mar-2020 08:17:24.827,0.696158766746521,24476,67428294,14070,-0.6965204477310181,0.12361988425254822,-0.12223106622695923,67428302
15-Mar-2020 08:17:25.827,0.6961585283279419,24476,67428294,14070,-0.6965295076370239,0.12359534204006195,-0.12220704555511475,67428303
15-Mar-2020 08:17:26.827,0.696148157119751,24476,67428294,14070,-0.696548581123352,0.12357516586780548,-0.1221778392791748,67428304
15-Mar-2020 08:17:27.827,0.6961585283279419,24476,67428294,14070,-0.6965467929840088,0.12355014681816101,-0.1221531331539154,67428305
15-Mar-2020 08:17:28.827,0.6961796283721924,24476,67428294,14070,-0.696535587310791,0.12351709604263306,-0.12213124334812164,67428306
15-Mar-2020 08:17:29.827,0.6961771249771118,24476,67428294,14070,-0.6965482234954834,0.1234879195690155,-0.1221039742231369,67428307
15-Mar-2020 08:17:30.827,0.6961668729782104,24476,67428294,14070,-0.6965670585632324,0.12346793711185455,-0.12207275629043579,67428308
15-Mar-2020 08:17:31.827,0.6961811780929565,24476,67428294,14070,-0.696561336517334,0.12344259023666382,-0.12205006182193756,67428309
15-Mar-2020 08:17:32.827,0.6961987018585205,24476,67428294,14070,-0.6965525150299072,0.12341363728046417,-0.12202946841716766,67428310
15-Mar-2020 08:17:33.827,0.6961922645568848,24476,67428294,14070,-0.6965687274932861,0.12338805198669434,-0.12200026214122772,67428311
15-Mar-2020 08:17:34.827,0.696185827255249,24476,67428294,14070,-0.6965844631195068,0.12336517870426178,-0.1219695508480072,67428312
15-Mar-2020 08:17:35.827,0.6961995363235474,24476,67428294,14070,-0.6965782642364502,0.12334385514259338,-0.12194830179214478,67428313
15-Mar-2020 08:17:36.827,0.6962143182754517,24476,67428294,14070,-0.6965723037719727,0.12331594526767731,-0.12192702293395996,67428314
15-Mar-2020 08:17:37.827,0.6962052583694458,24476,67428294,14070,-0.6965905427932739,0.12329234182834625,-0.12189911305904388,67428315
15-Mar-2020 08:17:38.827,0.6962012052536011,24476,67428294,14070,-0.6966034173965454,0.12326966226100922,-0.12187173962593079,67428316
15-Mar-2020 08:17:39.827,0.6962219476699829,24476,67428294,14070,-0.6965919733047485,0.12323950231075287,-0.12184914946556091,67428317
15-Mar-2020 08:17:40.827,0.6962326765060425,24476,67428294,14070,-0.6965897083282471,0.12321265041828156,-0.12182757258415222,67428318
15-Mar-2020 08:17:41.827,0.6962218284606934,24476,67428294,14070,-0.6966098546981812,0.12318828701972961,-0.1217990517616272,67428319
15-Mar-2020 08:17:42.827,0.6962202787399292,24476,67428294,14070,-0.6966201066970825,0.12316720187664032,-0.12176935374736786,67428320
15-Mar-2020 08:17:43.827,0.6962407827377319,24476,67428294,14070,-0.6966086626052856,0.12313899397850037,-0.12174743413925171,67428321
15-Mar-2020 08:17:44.827,0.6962505578994751,24476,67428294,14070,-0.6966087818145752,0.12310749292373657,-0.12172308564186096,67428322
15-Mar-2020 08:17:45.827,0.6962383985519409,24476,67428294,14070,-0.6966298818588257,0.12308615446090698,-0.12169268727302551,67428323
15-Mar-2020 08:17:46.827,0.6962372064590454,24476,67428294,14070,-0.6966392993927002,0.12306572496891022,-0.12166692316532135,67428324
15-Mar-2020 08:17:47.827,0.696258544921875,24476,67428326,14070,-0.6966261863708496,0.12303696572780609,-0.12164857983589172,67428325
15-Mar-2020 08:17:48.827,0.6962666511535645,24476,67428326,14070,-0.6966285705566406,0.12300409376621246,-0.121622234582901,67428326
15-Mar-2020 08:17:49.827,0.6962541341781616,24476,67428326,14070,-0.6966490745544434,0.12298367917537689,-0.12159463763237,67428327
15-Mar-2020 08:17:50.827,0.6962593793869019,24476,67428326,14070,-0.6966530084609985,0.1229611188173294,-0.12156866490840912,67428328
15-Mar-2020 08:17:51.827,0.6962807178497314,24476,67428326,14070,-0.6966402530670166,0.12293338775634766,-0.12154565751552582,67428329
15-Mar-2020 08:17:52.827,0.696281909942627,24476,67428326,14070,-0.6966471672058105,0.12291094660758972,-0.12152130901813507,67428330
15-Mar-2020 08:17:53.827,0.6962705850601196,24508,67428326,14070,-0.696668267250061,0.1228877604007721,-0.12148945033550262,67428331
15-Mar-2020 08:17:54.827,0.696277379989624,24508,67428326,14070,-0.6966710090637207,0.1228608638048172,-0.12146201729774475,67428332
15-Mar-2020 08:17:55.827,0.6962985992431641,24508,67428326,14070,-0.6966578960418701,0.12283168733119965,-0.12144550681114197,67428333
15-Mar-2020 08:17:56.827,0.6962985992431641,24508,67428326,14070,-0.6966679096221924,0.12280264496803284,-0.12141649425029755,67428334
15-Mar-2020 08:17:57.827,0.6962851285934448,24508,67428326,14070,-0.6966896057128906,0.12278233468532562,-0.12138967216014862,67428335
15-Mar-2020 08:17:58.827,0.6962976455688477,24508,67428326,14070,-0.6966863870620728,0.12275505065917969,-0.1213635802268982,67428336
15-Mar-2020 08:17:59.827,0.6963177919387817,24508,67428326,14070,-0.6966753005981445,0.12272574007511139,-0.12134209275245667,67428337
15-Mar-2020 08:18:00.827,0.696312427520752,24508,67428326,14070,-0.6966898441314697,0.12269993126392365,-0.12131595611572266,67428338
15-Mar-2020 08:18:01.827,0.6963032484054565,24508,67428326,14070,-0.6967087984085083,0.12267634272575378,-0.12128382921218872,67428339
15-Mar-2020 08:18:02.827,0.6963156461715698,24508,67428326,14070,-0.6967039108276367,0.12265327572822571,-0.12126363813877106,67428340
15-Mar-2020 08:18:03.827,0.6963329315185547,24508,67428326,14070,-0.6966948509216309,0.12262752652168274,-0.12124361097812653,67428341
15-Mar-2020 08:18:04.827,0.6963269710540771,24508,67428326,14070,-0.696710467338562,0.12259985506534576,-0.12121644616127014,67428342
15-Mar-2020 08:18:05.827,0.6963199377059937,24508,67428326,14070,-0.6967262029647827,0.1225786805152893,-0.12118798494338989,67428343
15-Mar-2020 08:18:06.827,0.6963363885879517,24508,67428326,14070,-0.6967178583145142,0.12255434691905975,-0.12116454541683197,67428344
15-Mar-2020 08:18:07.827,0.6963523626327515,24508,67428326,14070,-0.6967117786407471,0.12252135574817657,-0.1211409717798233,67428345
15-Mar-2020 08:18:08.827,0.6963422298431396,24508,67428326,14070,-0.6967297792434692,0.12250111997127533,-0.12111608684062958,67428346
15-Mar-2020 08:18:09.827,0.6963366270065308,24508,67428326,14070,-0.6967458724975586,0.12247264385223389,-0.12108370661735535,67428347
15-Mar-2020 08:18:10.827,0.6963567733764648,24508,67428326,14070,-0.6967344284057617,0.12244647741317749,-0.12106044590473175,67428348
15-Mar-2020 08:18:11.827,0.6963677406311035,24508,67428326,14070,-0.6967319250106812,0.12241800129413605,-0.12104198336601257,67428349
15-Mar-2020 08:18:12.827,0.696355938911438,24508,67428326,14070,-0.6967523097991943,0.122396320104599,-0.1210118979215622,67428350
15-Mar-2020 08:18:13.827,0.6963557004928589,24508,67428326,14070,-0.6967616081237793,0.12237553298473358,-0.12098202109336853,67428351
15-Mar-2020 08:18:14.827,0.6963753700256348,24508,67428326,14070,-0.6967508792877197,0.12234745919704437,-0.12095947563648224,67428352
15-Mar-2020 08:18:15.827,0.696384072303772,24508,67428326,14070,-0.6967498064041138,0.12232282757759094,-0.1209392249584198,67428353
15-Mar-2020 08:18:16.827,0.6963703632354736,24508,67428326,14070,-0.6967713832855225,0.1223042756319046,-0.12091228365898132,67428354
15-Mar-2020 08:18:17.827,0.6963735818862915,24508,67428326,14070,-0.6967780590057373,0.12227849662303925,-0.12088295817375183,67428355
15-Mar-2020 08:18:18.827,0.6963965892791748,24508,67428326,14070,-0.6967648267745972,0.12224206328392029,-0.12086215615272522,67428356
15-Mar-2020 08:18:19.827,0.6964027881622314,24508,67428358,14064,-0.69676673412323,0.1222182959318161,-0.12084078788757324,67428357
15-Mar-2020 08:18:20.827,0.6963909864425659,24508,67428358,14064,-0.6967887878417969,0.12219159305095673,-0.12080858647823334,67428358
15-Mar-2020 08:18:21.827,0.6963950395584106,24508,67428358,14064,-0.6967936754226685,0.12216800451278687,-0.12078185379505157,67428359
15-Mar-2020 08:18:22.827,0.6964149475097656,24508,67428358,14064,-0.6967819929122925,0.12214106321334839,-0.12075906991958618,67428360
15-Mar-2020 08:18:23.827,0.6964157819747925,24508,67428358,14064,-0.6967899799346924,0.12211671471595764,-0.1207330971956253,67428361
15-Mar-2020 08:18:24.827,0.6964061260223389,24508,67428358,14064,-0.6968085765838623,0.12209548056125641,-0.12070360779762268,67428362
15-Mar-2020 08:18:25.827,0.696413516998291,24540,67428358,14064,-0.6968097686767578,0.12207214534282684,-0.12067756056785583,67428363
15-Mar-2020 08:18:26.827,0.6964319944381714,24540,67428358,14064,-0.6967998743057251,0.12204010784626007,-0.12065976858139038,67428364
15-Mar-2020 08:18:27.827,0.6964305639266968,24540,67428358,14064,-0.6968082189559937,0.12202006578445435,-0.1206396222114563,67428365
15-Mar-2020 08:18:28.827,0.6964230537414551,24540,67428358,14064,-0.6968257427215576,0.12199470400810242,-0.12060688436031342,67428366
15-Mar-2020 08:18:29.827,0.6964331865310669,24540,67428358,14064,-0.6968240737915039,0.12197110056877136,-0.12058252096176147,67428367
15-Mar-2020 08:18:30.827,0.6964514255523682,24540,67428358,14064,-0.6968153715133667,0.12193906307220459,-0.12055960297584534,67428368
15-Mar-2020 08:18:31.827,0.6964495182037354,24540,67428358,14064,-0.6968263387680054,0.12191575765609741,-0.1205311119556427,67428369
15-Mar-2020 08:18:32.827,0.696439266204834,24540,67428358,14064,-0.6968457698822021,0.12189534306526184,-0.12049974501132965,67428370
15-Mar-2020 08:18:33.827,0.6964521408081055,24540,67428358,14064,-0.6968421936035156,0.12186519801616669,-0.12047629058361053,67428371
15-Mar-2020 08:18:34.827,0.6964683532714844,24540,67428358,14064,-0.6968343257904053,0.12183789908885956,-0.1204550713300705,67428372
15-Mar-2020 08:18:35.827,0.6964660882949829,24540,67428358,14064,-0.696845531463623,0.12181343138217926,-0.12042950093746185,67428373
15-Mar-2020 08:18:36.827,0.6964576244354248,24540,67428358,14064,-0.6968623399734497,0.12179039418697357,-0.1204034835100174,67428374
15-Mar-2020 08:18:37.827,0.6964720487594604,24540,67428358,14064,-0.6968573331832886,0.12176190316677094,-0.12037846446037292,67428375
15-Mar-2020 08:18:38.827,0.6964857578277588,24540,67428358,14064,-0.696851372718811,0.12173791229724884,-0.12035596370697021,67428376
15-Mar-2020 08:18:39.827,0.6964808702468872,24540,67428358,14064,-0.696865439414978,0.12171670794487,-0.12032654881477356,67428377
15-Mar-2020 08:18:40.827,0.6964752674102783,24540,67428358,14064,-0.6968801021575928,0.12169215083122253,-0.12029755115509033,67428378
15-Mar-2020 08:18:41.827,0.6964895725250244,24540,67428358,14064,-0.6968739032745361,0.1216658502817154,-0.12027743458747864,67428379
15-Mar-2020 08:18:42.827,0.6965031623840332,24540,67428358,14064,-0.6968693733215332,0.1216382384300232,-0.12025412917137146,67428380
15-Mar-2020 08:18:43.827,0.6964949369430542,24540,67428358,14064,-0.6968858242034912,0.12161624431610107,-0.12022927403450012,67428381
15-Mar-2020 08:18:44.827,0.6964943408966064,24540,67428358,14064,-0.6968958377838135,0.12158896028995514,-0.12020012736320496,67428382
15-Mar-2020 08:18:45.827,0.6965126991271973,24540,67428358,14064,-0.6968871355056763,0.12156037986278534,-0.12017583847045898,67428383
15-Mar-2020 08:18:46.827,0.6965233087539673,24540,67428358,14064,-0.6968858242034912,0.12153224647045135,-0.12014837563037872,67428384
15-Mar-2020 08:18:47.827,0.6965152025222778,24540,67428358,14064,-0.6969031095504761,0.12150901556015015,-0.12011916935443878,67428385
15-Mar-2020 08:18:48.827,0.6965152025222778,24540,67428358,14064,-0.6969122886657715,0.1214832216501236,-0.12009154260158539,67428386
15-Mar-2020 08:18:49.827,0.6965305805206299,24540,67428358,14064,-0.6969046592712402,0.12145912647247314,-0.1200709342956543,67428387
15-Mar-2020 08:18:50.827,0.6965380907058716,24540,67428358,14064,-0.6969050168991089,0.12143376469612122,-0.12005087733268738,67428388
15-Mar-2020 08:18:51.827,0.6965295076370239,24540,67428390,14064,-0.696922779083252,0.12141047418117523,-0.12002202868461609,67428389
15-Mar-2020 08:18:52.827,0.6965322494506836,24540,67428390,14064,-0.6969286203384399,0.12138625979423523,-0.11999699473381042,67428390
15-Mar-2020 08:18:53.827,0.6965509653091431,24540,67428390,14064,-0.6969186067581177,0.12135933339595795,-0.1199737936258316,67428391
15-Mar-2020 08:18:54.827,0.6965543031692505,24540,67428390,14064,-0.696924090385437,0.12133342027664185,-0.11994694173336029,67428392
15-Mar-2020 08:18:55.827,0.6965464353561401,24540,67428390,14064,-0.6969410181045532,0.12131108343601227,-0.11991724371910095,67428393
15-Mar-2020 08:18:56.827,0.6965525150299072,24540,67428390,14064,-0.6969444751739502,0.12128372490406036,-0.11988864839076996,67428394
15-Mar-2020 08:18:57.827,0.6965687274932861,24572,67428390,14064,-0.696936845779419,0.12125693261623383,-0.119866743683815,67428395
15-Mar-2020 08:18:58.827,0.696570634841919,24572,67428390,14064,-0.6969432830810547,0.12122969329357147,-0.11984547972679138,67428396
15-Mar-2020 08:18:59.827,0.6965632438659668,24572,67428390,14064,-0.6969590187072754,0.12120723724365234,-0.11982032656669617,67428397
15-Mar-2020 08:19:00.827,0.6965749263763428,24572,67428390,14064,-0.6969572305679321,0.12117810547351837,-0.11979290843009949,67428398
15-Mar-2020 08:19:01.827,0.6965879201889038,24572,67428390,14064,-0.6969525814056396,0.12115351855754852,-0.1197679340839386,67428399
15-Mar-2020 08:19:02.827,0.6965882778167725,24572,67428390,14064,-0.6969609260559082,0.12112991511821747,-0.11974295973777771,67428400
15-Mar-2020 08:19:03.827,0.6965818405151367,24572,67428390,14064,-0.6969764232635498,0.12110760807991028,-0.11971266567707062,67428401
15-Mar-2020 08:19:04.827,0.6965899467468262,24572,67428390,14064,-0.6969761848449707,0.12108565866947174,-0.11968865990638733,67428402
15-Mar-2020 08:19:05.827,0.6966047286987305,24572,67428390,14064,-0.6969698667526245,0.12105867266654968,-0.11966684460639954,67428403
15-Mar-2020 08:19:06.827,0.6966022253036499,24572,67428390,14064,-0.6969819068908691,0.12103059887886047,-0.11964020133018494,67428404
15-Mar-2020 08:19:07.827,0.6965974569320679,24572,67428390,14064,-0.696995735168457,0.12100611627101898,-0.1196116954088211,67428405
15-Mar-2020 08:19:08.827,0.6966102123260498,24572,67428390,14064,-0.6969914436340332,0.12097999453544617,-0.11958806216716766,67428406
15-Mar-2020 08:19:09.827,0.6966217756271362,24572,67428390,14064,-0.6969879865646362,0.12095622718334198,-0.1195652186870575,67428407
15-Mar-2020 08:19:10.827,0.6966196298599243,24572,67428390,14064,-0.6969996690750122,0.1209271252155304,-0.11953887343406677,67428408
15-Mar-2020 08:19:11.827,0.6966171264648438,24572,67428390,14064,-0.6970106363296509,0.12090645730495453,-0.11951090395450592,67428409
15-Mar-2020 08:19:12.827,0.6966315507888794,24572,67428390,14064,-0.6970057487487793,0.12087932229042053,-0.11948417127132416,67428410
15-Mar-2020 08:19:13.827,0.6966414451599121,24572,67428390,14064,-0.697003960609436,0.12085257470607758,-0.11946237087249756,67428411
15-Mar-2020 08:19:14.827,0.6966360807418823,24572,67428390,14064,-0.6970179080963135,0.12082818150520325,-0.11943772435188293,67428412
15-Mar-2020 08:19:15.827,0.6966352462768555,24572,67428390,14064,-0.697027325630188,0.12080433964729309,-0.11941175162792206,67428413
15-Mar-2020 08:19:16.827,0.6966502666473389,24572,67428390,14064,-0.6970217227935791,0.12077468633651733,-0.11938437819480896,67428414
15-Mar-2020 08:19:17.827,0.6966569423675537,24572,67428390,14064,-0.6970233917236328,0.12074968218803406,-0.11936214566230774,67428415
15-Mar-2020 08:19:18.827,0.6966522932052612,24572,67428390,14064,-0.6970373392105103,0.12072503566741943,-0.11933256685733795,67428416
15-Mar-2020 08:19:19.827,0.6966539621353149,24572,67428390,14064,-0.6970441341400146,0.12070360779762268,-0.11930522322654724,67428417
15-Mar-2020 08:19:20.827,0.6966689825057983,24572,67428390,14064,-0.6970386505126953,0.120674729347229,-0.11927835643291473,67428418
15-Mar-2020 08:19:21.827,0.6966736316680908,24572,67428390,14064,-0.6970421075820923,0.12064644694328308,-0.11925999820232391,67428419
15-Mar-2020 08:19:22.827,0.6966699361801147,24572,67428390,14064,-0.6970547437667847,0.1206207126379013,-0.11923213303089142,67428420
15-Mar-2020 08:19:23.827,0.6966750621795654,24572,67428422,14064,-0.6970586776733398,0.12059594690799713,-0.11920538544654846,67428421
15-Mar-2020 08:19:24.827,0.6966869831085205,24572,67428422,14064,-0.6970548629760742,0.12057013809680939,-0.11918370425701141,67428422
15-Mar-2020 08:19:25.827,0.6966893672943115,24572,67428422,14064,-0.6970603466033936,0.12054699659347534,-0.11916127800941467,67428423
15-Mar-2020 08:19:26.827,0.6966859102249146,24572,67428422,14064,-0.697073221206665,0.12052410840988159,-0.11912859976291656,67428424
15-Mar-2020 08:19:27.827,0.6966900825500488,24572,67428422,14064,-0.6970773935317993,0.12050171196460724,-0.11910362541675568,67428425
15-Mar-2020 08:19:28.827,0.6967018842697144,24572,67428422,14064,-0.697074294090271,0.1204751580953598,-0.1190796047449112,67428426
15-Mar-2020 08:19:29.827,0.6967045068740845,24604,67428422,14064,-0.6970800161361694,0.12044978141784668,-0.11905567348003387,67428427
15-Mar-2020 08:19:30.827,0.6967040300369263,24604,67428422,14064,-0.6970901489257812,0.12042215466499329,-0.11902759969234467,67428428
15-Mar-2020 08:19:31.827,0.6967126131057739,24604,67428422,14064,-0.6970906257629395,0.1203942745923996,-0.11900259554386139,67428429
15-Mar-2020 08:19:32.827,0.6967231035232544,24604,67428422,14064,-0.6970895528793335,0.12036538124084473,-0.11897735297679901,67428430
15-Mar-2020 08:19:33.827,0.6967244148254395,24604,67428422,14064,-0.6970963478088379,0.12034106254577637,-0.11895425617694855,67428431
15-Mar-2020 08:19:34.827,0.6967241764068604,24604,67428422,14064,-0.6971054077148438,0.12031929194927216,-0.11892379820346832,67428432
15-Mar-2020 08:19:35.827,0.696730375289917,24604,67428422,14064,-0.6971081495285034,0.12029412388801575,-0.11889714002609253,67428433
15-Mar-2020 08:19:36.827,0.6967397928237915,24604,67428422,14064,-0.6971068382263184,0.12027066946029663,-0.11887365579605103,67428434
15-Mar-2020 08:19:37.827,0.6967406272888184,24604,67428422,14064,-0.6971147060394287,0.12024421989917755,-0.11885030567646027,67428435
15-Mar-2020 08:19:38.827,0.6967402696609497,24604,67428422,14064,-0.6971243619918823,0.12021905183792114,-0.11882150173187256,67428436
15-Mar-2020 08:19:39.827,0.6967511177062988,24604,67428422,14064,-0.6971224546432495,0.12019030749797821,-0.11879737675189972,67428437
15-Mar-2020 08:19:40.827,0.6967575550079346,24604,67428422,14064,-0.6971232891082764,0.12016627192497253,-0.11877746880054474,67428438
15-Mar-2020 08:19:41.827,0.6967580318450928,24604,67428422,14064,-0.6971317529678345,0.12014159560203552,-0.11875100433826447,67428439
15-Mar-2020 08:19:42.827,0.6967586278915405,24604,67428422,14064,-0.6971399784088135,0.1201181411743164,-0.1187225878238678,67428440
15-Mar-2020 08:19:43.827,0.69676673412323,24604,67428422,14064,-0.6971408128738403,0.12009252607822418,-0.11869631707668304,67428441
15-Mar-2020 08:19:44.827,0.6967740058898926,24604,67428422,14064,-0.6971427202224731,0.1200651079416275,-0.11867079138755798,67428442
15-Mar-2020 08:19:45.827,0.6967741250991821,24604,67428422,14064,-0.6971513032913208,0.12003928422927856,-0.11864534020423889,67428443
15-Mar-2020 08:19:46.827,0.6967772245407104,24604,67428422,14064,-0.6971572637557983,0.12001268565654755,-0.11861926317214966,67428444
15-Mar-2020 08:19:47.827,0.6967871189117432,24604,67428422,14064,-0.6971563100814819,0.1199849545955658,-0.11859510838985443,67428445
15-Mar-2020 08:19:48.827,0.6967910528182983,24604,67428422,14064,-0.6971602439880371,0.11996057629585266,-0.11857284605503082,67428446
15-Mar-2020 08:19:49.827,0.6967908143997192,24604,67428422,14064,-0.6971689462661743,0.11993904411792755,-0.11854688823223114,67428447
15-Mar-2020 08:19:50.827,0.6967966556549072,24604,67428422,14064,-0.6971731185913086,0.11990948021411896,-0.11851632595062256,67428448
15-Mar-2020 08:19:51.827,0.6968073844909668,24604,67428422,14064,-0.6971710920333862,0.1198851466178894,-0.11848995089530945,67428449
15-Mar-2020 08:19:52.827,0.6968091726303101,24604,67428422,14064,-0.6971768140792847,0.11986276507377625,-0.11846840381622314,67428450
15-Mar-2020 08:19:53.827,0.696808934211731,24604,67428422,14064,-0.6971852779388428,0.11983966827392578,-0.11844383180141449,67428451
15-Mar-2020 08:19:54.827,0.696812629699707,24604,67428422,14064,-0.6971906423568726,0.11981302499771118,-0.118417888879776,67428452
15-Mar-2020 08:19:55.827,0.6968215703964233,24604,67428454,14064,-0.6971896886825562,0.11978881061077118,-0.11839593946933746,67428453
15-Mar-2020 08:19:56.827,0.6968246698379517,24604,67428454,14064,-0.6971949338912964,0.11976246535778046,-0.11837096512317657,67428454
15-Mar-2020 08:19:57.827,0.6968239545822144,24604,67428454,14064,-0.6972053050994873,0.11973594129085541,-0.11834150552749634,67428455
15-Mar-2020 08:19:58.827,0.6968297958374023,24604,67428454,14064,-0.6972081661224365,0.11971135437488556,-0.1183156818151474,67428456
15-Mar-2020 08:19:59.827,0.6968404054641724,24604,67428454,14064,-0.6972073316574097,0.11968103051185608,-0.11828766763210297,67428457
15-Mar-2020 08:20:00.827,0.6968439817428589,24604,67428454,14064,-0.6972124576568604,0.11965477466583252,-0.11826358735561371,67428458
15-Mar-2020 08:20:01.827,0.696845531463623,24636,67428454,14064,-0.6972190141677856,0.11963421106338501,-0.11823788285255432,67428459
15-Mar-2020 08:20:02.827,0.696852445602417,24636,67428454,14064,-0.6972205638885498,0.11960715055465698,-0.11821494996547699,67428460
15-Mar-2020 08:20:03.827,0.6968599557876587,24636,67428454,14064,-0.6972219944000244,0.11957931518554688,-0.11819078028202057,67428461
15-Mar-2020 08:20:04.827,0.6968622207641602,24636,67428454,14064,-0.6972277164459229,0.11955489218235016,-0.1181679219007492,67428462
15-Mar-2020 08:20:05.827,0.6968615055084229,24636,67428454,14064,-0.6972362995147705,0.1195349246263504,-0.1181415468454361,67428463
15-Mar-2020 08:20:06.827,0.6968680620193481,24636,67428454,14064,-0.6972386837005615,0.11951015889644623,-0.1181144118309021,67428464
15-Mar-2020 08:20:07.827,0.6968759298324585,24636,67428454,14064,-0.6972405910491943,0.11948178708553314,-0.11808566749095917,67428465
15-Mar-2020 08:20:08.827,0.6968752145767212,24636,67428454,14064,-0.697250247001648,0.11945486068725586,-0.11806166172027588,67428466
15-Mar-2020 08:20:09.827,0.6968779563903809,24636,67428454,14064,-0.6972559690475464,0.11942993104457855,-0.11803397536277771,67428467
15-Mar-2020 08:20:10.827,0.6968871355056763,24636,67428454,14064,-0.6972565650939941,0.11939780414104462,-0.11800907552242279,67428468
15-Mar-2020 08:20:11.827,0.6968933343887329,24636,67428454,14064,-0.6972585916519165,0.11937306821346283,-0.11798575520515442,67428469
15-Mar-2020 08:20:12.827,0.6968933343887329,24636,67428454,14064,-0.6972663402557373,0.11935143172740936,-0.11796136200428009,67428470
15-Mar-2020 08:20:13.827,0.6968981027603149,24636,67428454,14064,-0.6972707509994507,0.11932533979415894,-0.1179339736700058,67428471
15-Mar-2020 08:20:14.827,0.6969056129455566,24636,67428454,14064,-0.6972711086273193,0.11930495500564575,-0.11790846288204193,67428472
15-Mar-2020 08:20:15.827,0.6969082355499268,24636,67428454,14064,-0.69727623462677,0.11928094923496246,-0.11788749694824219,67428473
15-Mar-2020 08:20:16.827,0.6969096660614014,24636,67428454,14064,-0.697283148765564,0.11925642192363739,-0.11786064505577087,67428474
15-Mar-2020 08:20:17.827,0.6969157457351685,24636,67428454,14064,-0.6972860097885132,0.11923159658908844,-0.11783440411090851,67428475
15-Mar-2020 08:20:18.827,0.6969245672225952,24636,67428454,14064,-0.6972864866256714,0.11920297145843506,-0.11780856549739838,67428476
15-Mar-2020 08:20:19.827,0.6969258785247803,24636,67428454,14064,-0.6972941160202026,0.11917389929294586,-0.11778493225574493,67428477
15-Mar-2020 08:20:20.827,0.6969279050827026,24636,67428454,14064,-0.6973013877868652,0.11914633214473724,-0.11775849759578705,67428478
15-Mar-2020 08:20:21.827,0.6969354152679443,24636,67428454,14064,-0.697303295135498,0.11912141740322113,-0.11772798001766205,67428479
15-Mar-2020 08:20:22.827,0.6969397068023682,24636,67428454,14064,-0.6973074674606323,0.11909683048725128,-0.11770182847976685,67428480
15-Mar-2020 08:20:23.827,0.6969411373138428,24636,67428454,14064,-0.697313666343689,0.11907359957695007,-0.11767886579036713,67428481
15-Mar-2020 08:20:24.827,0.6969436407089233,24636,67428454,14064,-0.6973189115524292,0.11905176937580109,-0.11765700578689575,67428482
15-Mar-2020 08:20:25.827,0.6969509124755859,24636,67428454,14064,-0.6973196268081665,0.11902633309364319,-0.11763235926628113,67428483
15-Mar-2020 08:20:26.827,0.6969587802886963,24636,67428454,14064,-0.6973211765289307,0.11899884045124054,-0.11760547757148743,67428484
15-Mar-2020 08:20:27.827,0.6969596147537231,24636,67428486,14064,-0.6973283290863037,0.11897389590740204,-0.11758415400981903,67428485
15-Mar-2020 08:20:28.827,0.6969640254974365,24636,67428486,14064,-0.6973326206207275,0.11895057559013367,-0.11755688488483429,67428486
15-Mar-2020 08:20:29.827,0.6969707012176514,24636,67428486,14064,-0.6973345279693604,0.11892613768577576,-0.11753040552139282,67428487
15-Mar-2020 08:20:30.827,0.6969760656356812,24636,67428486,14064,-0.6973392963409424,0.11889702081680298,-0.11750030517578125,67428488
15-Mar-2020 08:20:31.827,0.6969738006591797,24636,67428486,14064,-0.6973485946655273,0.11887530982494354,-0.11747807264328003,67428489
15-Mar-2020 08:20:32.827,0.6969797611236572,24636,67428486,14064,-0.6973520517349243,0.1188473105430603,-0.11745180189609528,67428490
15-Mar-2020 08:20:33.827,0.6969890594482422,24668,67428486,14064,-0.6973532438278198,0.11881490051746368,-0.11742208898067474,67428491
15-Mar-2020 08:20:34.827,0.6969914436340332,24668,67428486,14064,-0.6973589658737183,0.11879080533981323,-0.1174001395702362,67428492
15-Mar-2020 08:20:35.827,0.696990966796875,24668,67428486,14064,-0.6973669528961182,0.11876820027828217,-0.11737687885761261,67428493
15-Mar-2020 08:20:36.827,0.6969993114471436,24668,67428486,14064,-0.6973682641983032,0.11874137818813324,-0.11734803020954132,67428494
15-Mar-2020 08:20:37.827,0.6970053911209106,24668,67428486,14064,-0.6973698139190674,0.11871868371963501,-0.11732499301433563,67428495
15-Mar-2020 08:20:38.827,0.697007417678833,24668,67428486,14064,-0.6973755359649658,0.11869560182094574,-0.11730150878429413,67428496
15-Mar-2020 08:20:39.828,0.6970095634460449,24668,67428486,14064,-0.6973819732666016,0.11867180466651917,-0.11727464199066162,67428497
15-Mar-2020 08:20:40.828,0.6970170736312866,24668,67428486,14064,-0.6973837614059448,0.11864520609378815,-0.11724628508090973,67428498
15-Mar-2020 08:20:41.828,0.6970242261886597,24668,67428486,14064,-0.6973855495452881,0.11861720681190491,-0.1172226071357727,67428499
15-Mar-2020 08:20:42.828,0.6970241069793701,24668,67428486,14064,-0.6973940134048462,0.11859172582626343,-0.11719872057437897,67428500
15-Mar-2020 08:20:43.828,0.6970257759094238,24668,67428486,14064,-0.6974010467529297,0.11856541037559509,-0.11717371642589569,67428501
15-Mar-2020 08:20:44.828,0.6970350742340088,24668,67428486,14064,-0.6974012851715088,0.11853927373886108,-0.11714361608028412,67428502
15-Mar-2020 08:20:45.828,0.697039008140564,24668,67428486,14064,-0.697405219078064,0.1185152679681778,-0.11712121963500977,67428503
15-Mar-2020 08:20:46.828,0.6970406770706177,24668,67428486,14064,-0.6974129676818848,0.11848735809326172,-0.11709241569042206,67428504
15-Mar-2020 08:20:47.828,0.6970435380935669,24668,67428486,14064,-0.6974179744720459,0.11846604943275452,-0.11706730723381042,67428505
15-Mar-2020 08:20:48.828,0.697053074836731,24668,67428486,14064,-0.6974173784255981,0.11844003200531006,-0.11704114079475403,67428506
15-Mar-2020 08:20:49.828,0.6970582008361816,24668,67428486,14064,-0.6974201202392578,0.11841286718845367,-0.1170208752155304,67428507
15-Mar-2020 08:20:50.828,0.6970574855804443,24668,67428486,14064,-0.6974290609359741,0.1183868795633316,-0.11699652671813965,67428508
15-Mar-2020 08:20:51.828,0.697060227394104,24668,67428486,14064,-0.6974344253540039,0.11836452782154083,-0.11697022616863251,67428509
15-Mar-2020 08:20:52.828,0.697069525718689,24668,67428486,14064,-0.6974349021911621,0.11833694577217102,-0.11694374680519104,67428510
15-Mar-2020 08:20:53.828,0.6970720291137695,24668,67428486,14064,-0.6974397897720337,0.11831480264663696,-0.11691923439502716,67428511
15-Mar-2020 08:20:54.828,0.6970735788345337,24668,67428486,14064,-0.6974474191665649,0.1182856559753418,-0.11689381301403046,67428512
15-Mar-2020 08:20:55.828,0.6970794200897217,24668,67428486,14064,-0.6974505186080933,0.1182623952627182,-0.11686474084854126,67428513
15-Mar-2020 08:20:56.828,0.6970895528793335,24668,67428486,14064,-0.6974494457244873,0.11823666095733643,-0.11683784425258636,67428514
15-Mar-2020 08:20:57.828,0.6970921754837036,24668,67428486,14064,-0.6974555253982544,0.11820940673351288,-0.11681291460990906,67428515
15-Mar-2020 08:20:58.828,0.6970912218093872,24668,67428486,14064,-0.6974648237228394,0.11818370223045349,-0.11678925156593323,67428516
15-Mar-2020 08:20:59.828,0.6970984935760498,24668,67428518,14064,-0.697466254234314,0.11816002428531647,-0.1167619526386261,67428517
15-Mar-2020 08:21:00.828,0.6971077919006348,24668,67428518,14064,-0.6974655389785767,0.11813321709632874,-0.11673733592033386,67428518
15-Mar-2020 08:21:01.828,0.6971076726913452,24668,67428518,14064,-0.6974745988845825,0.11810611188411713,-0.11671063303947449,67428519
15-Mar-2020 08:21:02.828,0.6971081495285034,24668,67428518,14064,-0.6974833011627197,0.11807946860790253,-0.11668452620506287,67428520
15-Mar-2020 08:21:03.828,0.6971151828765869,24668,67428518,14064,-0.697484016418457,0.1180548220872879,-0.11666202545166016,67428521
15-Mar-2020 08:21:04.828,0.697124719619751,24668,67428518,14064,-0.6974834203720093,0.1180276870727539,-0.11663717031478882,67428522
15-Mar-2020 08:21:05.828,0.6971246004104614,24700,67428518,14064,-0.6974911689758301,0.11800500750541687,-0.1166139543056488,67428523
15-Mar-2020 08:21:06.828,0.6971257925033569,24700,67428518,14064,-0.697498083114624,0.1179802268743515,-0.11658933758735657,67428524
15-Mar-2020 08:21:07.828,0.6971328258514404,24700,67428518,14064,-0.6974986791610718,0.1179591566324234,-0.1165660172700882,67428525
15-Mar-2020 08:21:08.828,0.6971416473388672,24700,67428518,14064,-0.6974990367889404,0.11793053150177002,-0.11653964221477509,67428526
15-Mar-2020 08:21:09.828,0.697138786315918,24700,67428518,14064,-0.6975102424621582,0.1179082989692688,-0.11651097238063812,67428527
15-Mar-2020 08:21:10.828,0.6971420049667358,24700,67428518,14064,-0.6975163221359253,0.11788125336170197,-0.11648426949977875,67428528
15-Mar-2020 08:21:11.828,0.6971516609191895,24700,67428518,14064,-0.6975160837173462,0.1178516298532486,-0.11645755171775818,67428529
15-Mar-2020 08:21:12.828,0.697160005569458,24700,67428518,14064,-0.697516918182373,0.11782258749008179,-0.11643281579017639,67428530
15-Mar-2020 08:21:13.828,0.6971582174301147,24700,67428518,14064,-0.6975265741348267,0.11779840290546417,-0.11640769243240356,67428531
15-Mar-2020 08:21:14.828,0.6971604824066162,24700,67428518,14064,-0.6975330114364624,0.11777172982692719,-0.11638294160366058,67428532
15-Mar-2020 08:21:15.828,0.697169303894043,24700,67428518,14064,-0.697532057762146,0.11774943768978119,-0.11635972559452057,67428533
15-Mar-2020 08:21:16.828,0.6971752643585205,24700,67428518,14064,-0.6975346803665161,0.11772388219833374,-0.11633270978927612,67428534
15-Mar-2020 08:21:17.828,0.6971726417541504,24700,67428518,14064,-0.6975449323654175,0.11770528554916382,-0.11630642414093018,67428535
15-Mar-2020 08:21:18.828,0.6971753835678101,24700,67428518,14064,-0.6975501775741577,0.1176823079586029,-0.11628273129463196,67428536
15-Mar-2020 08:21:19.828,0.6971874237060547,24700,67428518,14064,-0.697547197341919,0.11765441298484802,-0.11625593900680542,67428537
15-Mar-2020 08:21:20.828,0.6971937417984009,24700,67428518,14064,-0.6975498199462891,0.11762617528438568,-0.11623114347457886,67428538
15-Mar-2020 08:21:21.828,0.6971893310546875,24700,67428518,14064,-0.697562575340271,0.11760261654853821,-0.11620557308197021,67428539
15-Mar-2020 08:21:22.828,0.6971933841705322,24700,67428518,14064,-0.6975666284561157,0.11757782101631165,-0.11618120968341827,67428540
15-Mar-2020 08:21:23.828,0.6972064971923828,24700,67428518,14064,-0.6975630521774292,0.11754785478115082,-0.11615423858165741,67428541
15-Mar-2020 08:21:24.828,0.6972088813781738,24700,67428518,14064,-0.6975688934326172,0.11752237379550934,-0.11612935364246368,67428542
15-Mar-2020 08:21:25.828,0.6972062587738037,24700,67428518,14064,-0.6975804567337036,0.11749699711799622,-0.11610054969787598,67428543
15-Mar-2020 08:21:26.828,0.6972135305404663,24700,67428518,14064,-0.6975820064544678,0.11747153103351593,-0.11607417464256287,67428544
15-Mar-2020 08:21:27.828,0.6972228288650513,24700,67428518,14064,-0.6975804567337036,0.11744648218154907,-0.11605265736579895,67428545
15-Mar-2020 08:21:28.828,0.6972254514694214,24700,67428518,14064,-0.697585940361023,0.11742158234119415,-0.11602957546710968,67428546
15-Mar-2020 08:21:29.828,0.6972236633300781,24700,67428518,14064,-0.6975960731506348,0.11739876866340637,-0.11600364744663239,67428547
15-Mar-2020 08:21:30.828,0.6972298622131348,24700,67428518,14064,-0.6975979804992676,0.11737380921840668,-0.11598153412342072,67428548
15-Mar-2020 08:21:31.828,0.6972393989562988,24700,67428550,14064,-0.6975973844528198,0.11734612286090851,-0.11595551669597626,67428549
15-Mar-2020 08:21:32.828,0.6972411870956421,24700,67428550,14064,-0.6976033449172974,0.11732228100299835,-0.1159309446811676,67428550
15-Mar-2020 08:21:33.828,0.6972397565841675,24700,67428550,14064,-0.6976145505905151,0.11729614436626434,-0.11590006947517395,67428551
15-Mar-2020 08:21:34.828,0.6972484588623047,24700,67428550,14064,-0.6976150274276733,0.11726704239845276,-0.11587275564670563,67428552
15-Mar-2020 08:21:35.828,0.6972588300704956,24700,67428550,14064,-0.6976127624511719,0.11724147200584412,-0.1158517450094223,67428553
15-Mar-2020 08:21:36.828,0.6972591876983643,24700,67428550,14064,-0.6976208686828613,0.11721830070018768,-0.11582474410533905,67428554
15-Mar-2020 08:21:37.828,0.6972566843032837,24732,67428550,14064,-0.6976310014724731,0.11719390749931335,-0.11580279469490051,67428555
15-Mar-2020 08:21:38.828,0.6972638368606567,24732,67428550,14064,-0.6976324319839478,0.11716881394386292,-0.11577436327934265,67428556
15-Mar-2020 08:21:39.828,0.6972740888595581,24732,67428550,14064,-0.697630763053894,0.11714322865009308,-0.1157492846250534,67428557
15-Mar-2020 08:21:40.828,0.6972737312316895,24732,67428550,14064,-0.6976393461227417,0.11711955070495605,-0.11572422087192535,67428558
15-Mar-2020 08:21:41.828,0.6972723007202148,24732,67428550,14064,-0.6976500749588013,0.11709316074848175,-0.11569565534591675,67428559
15-Mar-2020 08:21:42.828,0.6972813606262207,24732,67428550,14064,-0.6976485252380371,0.11707037687301636,-0.11567234992980957,67428560
15-Mar-2020 08:21:43.828,0.6972935199737549,24732,67428550,14064,-0.6976449489593506,0.11704321205615997,-0.115648552775383,67428561
15-Mar-2020 08:21:44.828,0.6972898244857788,24732,67428550,14064,-0.6976571083068848,0.11701743304729462,-0.11562365293502808,67428562
15-Mar-2020 08:21:45.828,0.6972908973693848,24732,67428550,14064,-0.6976653337478638,0.11699050664901733,-0.11559613049030304,67428563
15-Mar-2020 08:21:46.828,0.6973017454147339,24732,67428550,14064,-0.6976633071899414,0.11696313321590424,-0.11556953191757202,67428564
15-Mar-2020 08:21:47.828,0.6973104476928711,24732,67428550,14064,-0.6976633071899414,0.116938516497612,-0.11554217338562012,67428565
15-Mar-2020 08:21:48.828,0.6973049640655518,24732,67428550,14064,-0.6976761817932129,0.11691568791866302,-0.11552004516124725,67428566
15-Mar-2020 08:21:49.828,0.6973062753677368,24732,67428550,14064,-0.6976833343505859,0.11689062416553497,-0.11549465358257294,67428567
15-Mar-2020 08:21:50.828,0.697319507598877,24732,67428550,14064,-0.6976791620254517,0.11686180531978607,-0.11546702682971954,67428568
15-Mar-2020 08:21:51.828,0.6973260641098022,24732,67428550,14064,-0.6976805925369263,0.1168384850025177,-0.11544312536716461,67428569
15-Mar-2020 08:21:52.828,0.697321891784668,24732,67428550,14064,-0.6976935863494873,0.11681407690048218,-0.11541461944580078,67428570
15-Mar-2020 08:21:53.828,0.6973260641098022,24732,67428550,14064,-0.6976972818374634,0.11678953468799591,-0.11539112031459808,67428571
15-Mar-2020 08:21:54.828,0.6973382234573364,24732,67428550,14064,-0.6976940631866455,0.11676134169101715,-0.11536683142185211,67428572
15-Mar-2020 08:21:55.828,0.6973435878753662,24732,67428550,14064,-0.6976966857910156,0.11673827469348907,-0.11534251272678375,67428573
15-Mar-2020 08:21:56.828,0.6973369121551514,24732,67428550,14064,-0.697711706161499,0.11671364307403564,-0.11531683802604675,67428574
15-Mar-2020 08:21:57.828,0.6973382234573364,24732,67428550,14064,-0.6977189779281616,0.11668886244297028,-0.1152898371219635,67428575
15-Mar-2020 08:21:58.828,0.6973527669906616,24732,67428550,14064,-0.6977136135101318,0.1166599839925766,-0.11526346206665039,67428576
15-Mar-2020 08:21:59.828,0.6973580121994019,24732,67428550,14064,-0.697716474533081,0.11663517355918884,-0.11523988842964172,67428577
15-Mar-2020 08:22:00.828,0.6973531246185303,24732,67428550,14064,-0.6977295875549316,0.11661067605018616,-0.11521509289741516,67428578
15-Mar-2020 08:22:01.828,0.6973601579666138,24732,67428550,14064,-0.6977318525314331,0.11658121645450592,-0.11518850922584534,67428579
15-Mar-2020 08:22:02.828,0.6973735094070435,24732,67428550,14064,-0.6977269649505615,0.11655594408512115,-0.11516328155994415,67428580
15-Mar-2020 08:22:03.828,0.6973764896392822,24732,67428582,14064,-0.6977323293685913,0.11653117835521698,-0.11513775587081909,67428581
15-Mar-2020 08:22:04.828,0.6973706483840942,24732,67428582,14064,-0.6977459192276001,0.11650878190994263,-0.11511334776878357,67428582
15-Mar-2020 08:22:05.828,0.6973778009414673,24732,67428582,14064,-0.6977471113204956,0.11648429930210114,-0.11508813500404358,67428583
15-Mar-2020 08:22:06.828,0.6973919868469238,24732,67428582,14064,-0.6977411508560181,0.11645998060703278,-0.11506044864654541,67428584
15-Mar-2020 08:22:07.828,0.697388768196106,24732,67428582,14064,-0.6977524757385254,0.1164325475692749,-0.11503992974758148,67428585
15-Mar-2020 08:22:08.828,0.6973851919174194,24732,67428582,14064,-0.6977658271789551,0.1164059042930603,-0.11500860750675201,67428586
15-Mar-2020 08:22:09.828,0.6973954439163208,24764,67428582,14064,-0.6977641582489014,0.11637897789478302,-0.11498332023620605,67428587
15-Mar-2020 08:22:10.828,0.6974066495895386,24764,67428582,14064,-0.697760820388794,0.11635422706604004,-0.11496073007583618,67428588
15-Mar-2020 08:22:11.828,0.6974054574966431,24764,67428582,14064,-0.6977702379226685,0.11632886528968811,-0.11493587493896484,67428589
15-Mar-2020 08:22:12.828,0.6974033117294312,24764,67428582,14064,-0.6977814435958862,0.11630399525165558,-0.11490733921527863,67428590
15-Mar-2020 08:22:13.828,0.6974132061004639,24764,67428582,14064,-0.6977792978286743,0.1162807047367096,-0.11488403379917145,67428591
15-Mar-2020 08:22:14.828,0.6974269151687622,24764,67428582,14064,-0.6977756023406982,0.11624990403652191,-0.11485573649406433,67428592
15-Mar-2020 08:22:15.828,0.6974231004714966,24764,67428582,14064,-0.6977869272232056,0.11622534692287445,-0.11483238637447357,67428593
15-Mar-2020 08:22:16.828,0.6974210739135742,24764,67428582,14064,-0.6977968215942383,0.11620259284973145,-0.11480826139450073,67428594
15-Mar-2020 08:22:17.828,0.697432279586792,24764,67428582,14064,-0.6977938413619995,0.11617676913738251,-0.11478398740291595,67428595
15-Mar-2020 08:22:18.828,0.6974420547485352,24764,67428582,14064,-0.6977919340133667,0.11615267395973206,-0.11476011574268341,67428596
15-Mar-2020 08:22:19.828,0.6974382400512695,24764,67428582,14064,-0.6978052854537964,0.11612597107887268,-0.1147308498620987,67428597
15-Mar-2020 08:22:20.828,0.6974363327026367,24764,67428582,14064,-0.6978158950805664,0.1161004900932312,-0.11470188200473785,67428598
15-Mar-2020 08:22:21.828,0.6974478960037231,24764,67428582,14064,-0.6978121995925903,0.1160770058631897,-0.11467954516410828,67428599
15-Mar-2020 08:22:22.828,0.6974571943283081,24764,67428582,14064,-0.6978107690811157,0.11605013906955719,-0.11465640366077423,67428600
15-Mar-2020 08:22:23.828,0.697453498840332,24764,67428582,14064,-0.697823166847229,0.11602447926998138,-0.11462944746017456,67428601
15-Mar-2020 08:22:24.828,0.6974551677703857,24764,67428582,14064,-0.697830319404602,0.1159978061914444,-0.11460298299789429,67428602
15-Mar-2020 08:22:25.828,0.6974687576293945,24764,67428582,14064,-0.6978254318237305,0.11597071588039398,-0.11457835137844086,67428603
15-Mar-2020 08:22:26.828,0.6974763870239258,24764,67428582,14064,-0.6978263854980469,0.11594521999359131,-0.11455155909061432,67428604
15-Mar-2020 08:22:27.828,0.6974730491638184,24764,67428582,14064,-0.6978386640548706,0.11591915786266327,-0.11452387273311615,67428605
15-Mar-2020 08:22:28.828,0.6974725723266602,24764,67428582,14064,-0.6978477239608765,0.11589442193508148,-0.114495187997818,67428606
15-Mar-2020 08:22:29.828,0.6974865198135376,24764,67428582,14064,-0.6978417634963989,0.11587026715278625,-0.11447170376777649,67428607
15-Mar-2020 08:22:30.828,0.6974914073944092,24764,67428582,14064,-0.6978453397750854,0.11584210395812988,-0.11444948613643646,67428608
15-Mar-2020 08:22:31.828,0.697485089302063,24764,67428582,14064,-0.6978591680526733,0.11582092940807343,-0.11442478001117706,67428609
15-Mar-2020 08:22:32.828,0.6974896192550659,24764,67428582,14064,-0.6978626251220703,0.11579418182373047,-0.11440052092075348,67428610
15-Mar-2020 08:22:33.828,0.6975034475326538,24764,67428582,14064,-0.6978574991226196,0.115767702460289,-0.11437591910362244,67428611
15-Mar-2020 08:22:34.828,0.6975064277648926,24764,67428582,14064,-0.6978631019592285,0.11574293673038483,-0.11434830725193024,67428612
15-Mar-2020 08:22:35.828,0.6975010633468628,24764,67428614,14070,-0.6978771686553955,0.11571803689002991,-0.11432041227817535,67428613
15-Mar-2020 08:22:36.828,0.697506308555603,24764,67428614,14070,-0.697880744934082,0.11569049954414368,-0.11429455876350403,67428614
15-Mar-2020 08:22:37.828,0.6975212097167969,24764,67428614,14070,-0.6978743076324463,0.11566469073295593,-0.11426928639411926,67428615
15-Mar-2020 08:22:38.828,0.6975231170654297,24764,67428614,14070,-0.6978796720504761,0.11564350128173828,-0.11424775421619415,67428616
15-Mar-2020 08:22:39.828,0.6975200176239014,24764,67428614,14070,-0.6978918313980103,0.11561521887779236,-0.11421972513198853,67428617
15-Mar-2020 08:22:40.828,0.6975246667861938,24764,67428614,14070,-0.6978944540023804,0.11559240520000458,-0.11419980227947235,67428618
15-Mar-2020 08:22:41.828,0.6975407600402832,24796,67428614,14070,-0.6978878974914551,0.115561842918396,-0.11417178809642792,67428619
15-Mar-2020 08:22:42.828,0.6975401639938354,24796,67428614,14070,-0.6978965997695923,0.11553871631622314,-0.11414536833763123,67428620
15-Mar-2020 08:22:43.828,0.6975338459014893,24796,67428614,14070,-0.6979111433029175,0.11551685631275177,-0.11411803960800171,67428621
15-Mar-2020 08:22:44.828,0.6975435018539429,24796,67428614,14070,-0.6979095935821533,0.11549109220504761,-0.11409327387809753,67428622
15-Mar-2020 08:22:45.828,0.6975560188293457,24796,67428614,14070,-0.6979066133499146,0.11545617878437042,-0.11407056450843811,67428623
15-Mar-2020 08:22:46.828,0.6975542306900024,24796,67428614,14070,-0.6979167461395264,0.11543765664100647,-0.11404035985469818,67428624
15-Mar-2020 08:22:47.828,0.6975481510162354,24796,67428614,14070,-0.6979305744171143,0.11541076004505157,-0.11401839554309845,67428625
15-Mar-2020 08:22:48.828,0.6975594758987427,24796,67428614,14070,-0.6979273557662964,0.11538514494895935,-0.11399441957473755,67428626
15-Mar-2020 08:22:49.828,0.6975728273391724,24796,67428614,14070,-0.6979219913482666,0.11536480486392975,-0.11396755278110504,67428627
15-Mar-2020 08:22:50.828,0.6975696086883545,24796,67428614,14070,-0.6979340314865112,0.11533765494823456,-0.11394071578979492,67428628
15-Mar-2020 08:22:51.828,0.6975671052932739,24796,67428614,14070,-0.6979454755783081,0.11531302332878113,-0.11391115188598633,67428629
15-Mar-2020 08:22:52.828,0.6975823640823364,24796,67428614,14070,-0.6979397535324097,0.11528050899505615,-0.11388561129570007,67428630
15-Mar-2020 08:22:53.828,0.6975921392440796,24796,67428614,14070,-0.6979372501373291,0.11524955928325653,-0.11387033760547638,67428631
15-Mar-2020 08:22:54.828,0.6975870132446289,24796,67428614,14070,-0.697950005531311,0.11523371934890747,-0.11383989453315735,67428632
15-Mar-2020 08:22:55.828,0.697585940361023,24796,67428614,14070,-0.6979614496231079,0.11519907414913177,-0.11381152272224426,67428633
15-Mar-2020 08:22:56.828,0.6975980997085571,24796,67428614,14070,-0.6979553699493408,0.11518116295337677,-0.11379274725914001,67428634
15-Mar-2020 08:22:57.828,0.6976070404052734,24796,67428614,14070,-0.6979551315307617,0.11515812575817108,-0.11376282572746277,67428635
15-Mar-2020 08:22:58.828,0.6975997686386108,24796,67428614,14070,-0.6979713439941406,0.11513327062129974,-0.11373451352119446,67428636
15-Mar-2020 08:22:59.828,0.6975982189178467,24796,67428614,14070,-0.6979799270629883,0.1151086837053299,-0.11371511220932007,67428637
15-Mar-2020 08:23:00.828,0.6976141929626465,24796,67428614,14070,-0.6979737281799316,0.11508069932460785,-0.11368386447429657,67428638
15-Mar-2020 08:23:01.828,0.6976238489151001,24796,67428614,14070,-0.6979726552963257,0.11504873633384705,-0.11366409063339233,67428639
15-Mar-2020 08:23:02.828,0.6976162195205688,24796,67428614,14070,-0.6979876756668091,0.11502976715564728,-0.11363865435123444,67428640
15-Mar-2020 08:23:03.828,0.6976180076599121,24796,67428614,14070,-0.6979949474334717,0.11500208079814911,-0.11360974609851837,67428641
15-Mar-2020 08:23:04.828,0.6976349353790283,24796,67428614,14070,-0.697985053062439,0.11497800052165985,-0.11359180510044098,67428642
15-Mar-2020 08:23:05.828,0.6976383924484253,24796,67428614,14070,-0.6979906558990479,0.11495102941989899,-0.11356228590011597,67428643
15-Mar-2020 08:23:06.828,0.6976308822631836,24796,67428614,14070,-0.6980066299438477,0.1149277538061142,-0.11353479325771332,67428644
15-Mar-2020 08:23:07.828,0.6976363658905029,24796,67428646,14064,-0.6980082988739014,0.11490930616855621,-0.11350789666175842,67428645
15-Mar-2020 08:23:08.828,0.6976515054702759,24796,67428646,14064,-0.698003888130188,0.11487293243408203,-0.1134788990020752,67428646
15-Mar-2020 08:23:09.828,0.6976536512374878,24796,67428646,14064,-0.6980082988739014,0.11485475301742554,-0.11345785856246948,67428647
15-Mar-2020 08:23:10.828,0.6976497173309326,24796,67428646,14064,-0.6980223655700684,0.11482265591621399,-0.11342811584472656,67428648
15-Mar-2020 08:23:11.828,0.6976547241210938,24796,67428646,14064,-0.6980254650115967,0.11479662358760834,-0.11340482532978058,67428649
15-Mar-2020 08:23:12.828,0.6976696252822876,24796,67428646,14064,-0.6980175971984863,0.11477622389793396,-0.11338202655315399,67428650
15-Mar-2020 08:23:13.828,0.6976703405380249,24828,67428646,14064,-0.6980276107788086,0.11474014818668365,-0.11335226893424988,67428651
15-Mar-2020 08:23:14.828,0.6976656913757324,24828,67428646,14064,-0.6980390548706055,0.11472068727016449,-0.11333070695400238,67428652
15-Mar-2020 08:23:15.828,0.6976727247238159,24828,67428646,14064,-0.6980401277542114,0.1146981418132782,-0.11330488324165344,67428653
15-Mar-2020 08:23:16.828,0.6976839303970337,24828,67428646,14064,-0.6980371475219727,0.11466576159000397,-0.11328479647636414,67428654
15-Mar-2020 08:23:17.828,0.697685956954956,24828,67428646,14064,-0.6980423927307129,0.11465036869049072,-0.11325551569461823,67428655
15-Mar-2020 08:23:18.828,0.6976808309555054,24828,67428646,14064,-0.698056697845459,0.11462235450744629,-0.11322763562202454,67428656
15-Mar-2020 08:23:19.828,0.6976913213729858,24828,67428646,14064,-0.6980533599853516,0.11459618806838989,-0.11320987343788147,67428657
15-Mar-2020 08:23:20.828,0.6977037191390991,24828,67428646,14064,-0.6980506181716919,0.11456786096096039,-0.11317969858646393,67428658
15-Mar-2020 08:23:21.828,0.6977014541625977,24828,67428646,14064,-0.6980626583099365,0.11454005539417267,-0.11314694583415985,67428659
15-Mar-2020 08:23:22.828,0.6977012157440186,24828,67428646,14064,-0.6980699300765991,0.11451567709445953,-0.11312910914421082,67428660
15-Mar-2020 08:23:23.828,0.6977124214172363,24828,67428646,14064,-0.6980690956115723,0.11448369920253754,-0.11309696733951569,67428661
15-Mar-2020 08:23:24.828,0.6977167129516602,24828,67428646,14064,-0.6980724334716797,0.11446316540241241,-0.11307066679000854,67428662
15-Mar-2020 08:23:25.828,0.6977171897888184,24828,67428646,14064,-0.6980797052383423,0.11443234980106354,-0.11305536329746246,67428663
15-Mar-2020 08:23:26.828,0.6977179050445557,24828,67428646,14064,-0.6980875730514526,0.11441169679164886,-0.11302235722541809,67428664
15-Mar-2020 08:23:27.828,0.6977270841598511,24828,67428646,14064,-0.6980856657028198,0.11438851058483124,-0.11299844086170197,67428665
15-Mar-2020 08:23:28.828,0.6977338790893555,24828,67428646,14064,-0.6980865001678467,0.11436763405799866,-0.1129751205444336,67428666
15-Mar-2020 08:23:29.828,0.6977325677871704,24828,67428646,14064,-0.6980975866317749,0.1143360286951065,-0.11294715106487274,67428667
15-Mar-2020 08:23:30.828,0.6977345943450928,24828,67428646,14064,-0.698102593421936,0.11431266367435455,-0.1129244714975357,67428668
15-Mar-2020 08:23:31.828,0.6977474689483643,24828,67428646,14064,-0.6980986595153809,0.11429232358932495,-0.11289030313491821,67428669
15-Mar-2020 08:23:32.828,0.6977502107620239,24828,67428646,14064,-0.6981059312820435,0.11424753069877625,-0.11287401616573334,67428670
15-Mar-2020 08:23:33.828,0.697748064994812,24828,67428646,14064,-0.698114275932312,0.11423414945602417,-0.1128501296043396,67428671
15-Mar-2020 08:23:34.828,0.6977529525756836,24828,67428646,14064,-0.6981194019317627,0.11420364677906036,-0.11281852424144745,67428672
15-Mar-2020 08:23:35.828,0.697762131690979,24828,67428646,14064,-0.6981171369552612,0.11417858302593231,-0.11280173063278198,67428673
15-Mar-2020 08:23:36.828,0.6977674961090088,24828,67428646,14064,-0.698121190071106,0.11415177583694458,-0.11276955902576447,67428674
15-Mar-2020 08:23:37.828,0.6977652311325073,24828,67428646,14064,-0.6981310844421387,0.11413313448429108,-0.11274206638336182,67428675
15-Mar-2020 08:23:38.828,0.6977711915969849,24828,67428646,14064,-0.6981334686279297,0.11410301923751831,-0.11272068321704865,67428676
15-Mar-2020 08:23:39.828,0.6977821588516235,24828,67428678,14070,-0.6981312036514282,0.11408282816410065,-0.11268754303455353,67428677
15-Mar-2020 08:23:40.828,0.6977835893630981,24828,67428678,14070,-0.6981388330459595,0.11404792964458466,-0.11266793310642242,67428678
15-Mar-2020 08:23:41.828,0.6977853775024414,24828,67428678,14070,-0.6981443166732788,0.11402831971645355,-0.11264137923717499,67428679
15-Mar-2020 08:23:42.828,0.6977882385253906,24828,67428678,14070,-0.6981508731842041,0.11399450898170471,-0.11261895298957825,67428680
15-Mar-2020 08:23:43.828,0.6977955102920532,24828,67428678,14070,-0.6981487274169922,0.11397969722747803,-0.1125999391078949,67428681
15-Mar-2020 08:23:44.828,0.697798490524292,24828,67428678,14070,-0.6981559991836548,0.11394369602203369,-0.1125732958316803,67428682
15-Mar-2020 08:23:45.828,0.6977980136871338,24860,67428678,14070,-0.6981642246246338,0.11393046379089355,-0.11253869533538818,67428683
15-Mar-2020 08:23:46.828,0.6977990865707397,24860,67428678,14070,-0.6981699466705322,0.11390288174152374,-0.1125241219997406,67428684
15-Mar-2020 08:23:47.828,0.6978110074996948,24860,67428678,14070,-0.6981678009033203,0.11387543380260468,-0.11249279975891113,67428685
15-Mar-2020 08:23:48.828,0.6978145837783813,24860,67428678,14070,-0.6981724500656128,0.11384862661361694,-0.11246582865715027,67428686
15-Mar-2020 08:23:49.828,0.6978176832199097,24860,67428678,14070,-0.6981786489486694,0.11381898820400238,-0.1124407947063446,67428687
15-Mar-2020 08:23:50.828,0.6978228092193604,24860,67428678,14070,-0.6981823444366455,0.11379183828830719,-0.11241112649440765,67428688
15-Mar-2020 08:23:51.828,0.6978316307067871,24860,67428678,14070,-0.6981805562973022,0.11376862227916718,-0.11239160597324371,67428689
15-Mar-2020 08:23:52.828,0.6978342533111572,24860,67428678,14070,-0.6981866359710693,0.11373773217201233,-0.11236988008022308,67428690
15-Mar-2020 08:23:53.828,0.6978344917297363,24860,67428678,14070,-0.6981939077377319,0.11372314393520355,-0.11233709752559662,67428691
15-Mar-2020 08:23:54.828,0.6978340148925781,24860,67428678,14070,-0.6982016563415527,0.11369408667087555,-0.11232183873653412,67428692
15-Mar-2020 08:23:55.828,0.697846531867981,24860,67428678,14070,-0.6981977224349976,0.11367365717887878,-0.11229036748409271,67428693
15-Mar-2020 08:23:56.828,0.6978479623794556,24860,67428678,14070,-0.6982052326202393,0.11364811658859253,-0.11226031184196472,67428694
15-Mar-2020 08:23:57.828,0.6978466510772705,24860,67428678,14070,-0.6982134580612183,0.11362023651599884,-0.11224448680877686,67428695
15-Mar-2020 08:23:58.828,0.697853684425354,24860,67428678,14070,-0.6982154846191406,0.11359360814094543,-0.11221559345722198,67428696
15-Mar-2020 08:23:59.828,0.6978626251220703,24860,67428678,14070,-0.6982152462005615,0.11356820166110992,-0.1121864765882492,67428697
15-Mar-2020 08:24:00.828,0.6978651285171509,24860,67428678,14070,-0.6982203722000122,0.11353962123394012,-0.1121695339679718,67428698
15-Mar-2020 08:24:01.828,0.6978644132614136,24860,67428678,14070,-0.698230504989624,0.11352154612541199,-0.11212882399559021,67428699
15-Mar-2020 08:24:02.828,0.6978722810745239,24860,67428678,14070,-0.6982313394546509,0.11348861455917358,-0.11210882663726807,67428700
15-Mar-2020 08:24:03.828,0.6978824138641357,24860,67428678,14070,-0.6982282400131226,0.1134602278470993,-0.11209069192409515,67428701
15-Mar-2020 08:24:04.828,0.6978834867477417,24860,67428678,14070,-0.6982359886169434,0.11344102025032043,-0.11205792427062988,67428702
15-Mar-2020 08:24:05.828,0.6978811025619507,24860,67428678,14070,-0.6982451677322388,0.11341299116611481,-0.11204296350479126,67428703
15-Mar-2020 08:24:06.828,0.6978880167007446,24860,67428678,14070,-0.6982462406158447,0.11338222026824951,-0.11202476918697357,67428704
15-Mar-2020 08:24:07.828,0.6978987455368042,24860,67428678,14070,-0.6982440948486328,0.1133643090724945,-0.11198945343494415,67428705
15-Mar-2020 08:24:08.828,0.6978985071182251,24860,67428678,14070,-0.6982520818710327,0.11334109306335449,-0.11196286976337433,67428706
15-Mar-2020 08:24:09.828,0.6978950500488281,24860,67428678,14070,-0.6982642412185669,0.11331146955490112,-0.11193947494029999,67428707
15-Mar-2020 08:24:10.828,0.6979055404663086,24860,67428678,14070,-0.6982626914978027,0.11328662931919098,-0.11191023886203766,67428708
15-Mar-2020 08:24:11.828,0.6979163885116577,24860,67428710,14070,-0.6982591152191162,0.11327280104160309,-0.11187908053398132,67428709
15-Mar-2020 08:24:12.828,0.6979115009307861,24860,67428710,14070,-0.6982729434967041,0.11323241889476776,-0.11186346411705017,67428710
15-Mar-2020 08:24:13.828,0.6979076862335205,24860,67428710,14070,-0.6982836723327637,0.11321026086807251,-0.11184172332286835,67428711
15-Mar-2020 08:24:14.828,0.6979255676269531,24860,67428710,14070,-0.6982743740081787,0.11319027841091156,-0.11180858314037323,67428712
15-Mar-2020 08:24:15.828,0.6979345083236694,24860,67428710,14070,-0.6982746124267578,0.11315450072288513,-0.11178717017173767,67428713
15-Mar-2020 08:24:16.828,0.6979274749755859,24860,67428710,14070,-0.6982892751693726,0.11313046514987946,-0.11176346242427826,67428714
15-Mar-2020 08:24:17.828,0.6979312896728516,24892,67428710,14070,-0.6982954740524292,0.11310453712940216,-0.1117284744977951,67428715
15-Mar-2020 08:24:18.828,0.6979467868804932,24892,67428710,14070,-0.6982874870300293,0.11308345198631287,-0.11170348525047302,67428716
15-Mar-2020 08:24:19.828,0.6979497671127319,24892,67428710,14070,-0.6982930898666382,0.11304730176925659,-0.11168482899665833,67428717
15-Mar-2020 08:24:20.828,0.6979438066482544,24892,67428710,14070,-0.6983067989349365,0.11302925646305084,-0.11165511608123779,67428718
15-Mar-2020 08:24:21.828,0.6979478597640991,24892,67428710,14070,-0.6983093023300171,0.11301270127296448,-0.11163249611854553,67428719
15-Mar-2020 08:24:22.828,0.6979618072509766,24892,67428710,14070,-0.6983045339584351,0.11297760903835297,-0.11160777509212494,67428720
15-Mar-2020 08:24:23.828,0.6979631185531616,24892,67428710,14070,-0.6983108520507812,0.11295253038406372,-0.1115855723619461,67428721
15-Mar-2020 08:24:24.828,0.6979562044143677,24892,67428710,14070,-0.6983251571655273,0.11293439567089081,-0.11155827343463898,67428722
15-Mar-2020 08:24:25.828,0.6979624032974243,24892,67428710,14070,-0.6983282566070557,0.11289423704147339,-0.11153960227966309,67428723
15-Mar-2020 08:24:26.828,0.6979833841323853,24892,67428710,14070,-0.6983155012130737,0.11287926137447357,-0.1115041971206665,67428724
15-Mar-2020 08:24:27.828,0.6979800462722778,24892,67428710,14070,-0.698327898979187,0.11285318434238434,-0.11147342622280121,67428725
15-Mar-2020 08:24:28.828,0.6979696750640869,24892,67428710,14070,-0.6983450651168823,0.11282512545585632,-0.11145880818367004,67428726
15-Mar-2020 08:24:29.828,0.697985053062439,24892,67428710,14070,-0.6983367204666138,0.11280770599842072,-0.11143304407596588,67428727
15-Mar-2020 08:24:30.828,0.6980024576187134,24892,67428710,14070,-0.6983304023742676,0.11277785897254944,-0.11139415204524994,67428728
15-Mar-2020 08:24:31.828,0.6979902982711792,24892,67428710,14070,-0.6983489990234375,0.11274895071983337,-0.11138157546520233,67428729
15-Mar-2020 08:24:32.828,0.6979882717132568,24892,67428710,14070,-0.6983596086502075,0.11272118985652924,-0.11135564744472504,67428730
15-Mar-2020 08:24:33.828,0.6980067491531372,24892,67428710,14070,-0.6983504295349121,0.11269846558570862,-0.11132274568080902,67428731
15-Mar-2020 08:24:34.828,0.6980156898498535,24892,67428710,14070,-0.6983485221862793,0.11267200112342834,-0.11130540072917938,67428732
15-Mar-2020 08:24:35.828,0.6980056762695312,24892,67428710,14070,-0.6983667612075806,0.11264511942863464,-0.11128155887126923,67428733
15-Mar-2020 08:24:36.828,0.6980056762695312,24892,67428710,14070,-0.6983745098114014,0.11262080073356628,-0.11125539243221283,67428734
15-Mar-2020 08:24:37.828,0.6980246305465698,24892,67428710,14070,-0.6983640193939209,0.11260156333446503,-0.11122103035449982,67428735
15-Mar-2020 08:24:38.828,0.6980315446853638,24892,67428710,14070,-0.6983661651611328,0.11257034540176392,-0.11119695007801056,67428736
15-Mar-2020 08:24:39.828,0.6980184316635132,24892,67428710,14070,-0.6983861923217773,0.11254715919494629,-0.11117841303348541,67428737
15-Mar-2020 08:24:40.828,0.6980228424072266,24892,67428710,14070,-0.6983906030654907,0.11252640187740326,-0.11114262044429779,67428738
15-Mar-2020 08:24:41.828,0.698041558265686,24892,67428710,14070,-0.6983802318572998,0.11249923706054688,-0.11111779510974884,67428739
15-Mar-2020 08:24:42.828,0.6980441808700562,24892,67428710,14070,-0.6983850002288818,0.11246830224990845,-0.11110274493694305,67428740
15-Mar-2020 08:24:43.828,0.6980341672897339,24892,67428742,14070,-0.6984038352966309,0.1124417632818222,-0.11107510328292847,67428741
15-Mar-2020 08:24:44.828,0.6980421543121338,24892,67428742,14070,-0.6984035968780518,0.1124223917722702,-0.11104650795459747,67428742
15-Mar-2020 08:24:45.828,0.6980605125427246,24892,67428742,14070,-0.6983939409255981,0.11239145696163177,-0.11102272570133209,67428743
15-Mar-2020 08:24:46.828,0.6980618238449097,24892,67428742,14070,-0.6984009742736816,0.11236083507537842,-0.11100165545940399,67428744
15-Mar-2020 08:24:47.828,0.6980535984039307,24892,67428742,14070,-0.6984162330627441,0.11234469711780548,-0.11097268760204315,67428745
15-Mar-2020 08:24:48.828,0.6980600357055664,24892,67428742,14070,-0.698418378829956,0.11231932044029236,-0.110944464802742,67428746
15-Mar-2020 08:24:49.828,0.698078989982605,24924,67428742,14070,-0.6984074115753174,0.1122962087392807,-0.11091747879981995,67428747
15-Mar-2020 08:24:50.828,0.698077917098999,24924,67428742,14070,-0.6984164714813232,0.11227001249790192,-0.11089423298835754,67428748
15-Mar-2020 08:24:51.828,0.6980657577514648,24924,67428742,14070,-0.6984381675720215,0.1122361421585083,-0.11086849868297577,67428749
15-Mar-2020 08:24:52.828,0.6980800628662109,24924,67428742,14070,-0.6984305381774902,0.11222235858440399,-0.1108415275812149,67428750
15-Mar-2020 08:24:53.828,0.6980953216552734,24924,67428742,14070,-0.6984251737594604,0.1121881902217865,-0.11081486940383911,67428751
15-Mar-2020 08:24:54.828,0.6980891227722168,24924,67428742,14070,-0.6984388828277588,0.11215974390506744,-0.11079353094100952,67428752
15-Mar-2020 08:24:55.828,0.6980830430984497,24924,67428742,14070,-0.6984527111053467,0.11213518679141998,-0.11077101528644562,67428753
15-Mar-2020 08:24:56.828,0.6980987787246704,24924,67428742,14070,-0.698445200920105,0.1121174693107605,-0.11073529720306396,67428754
15-Mar-2020 08:24:57.828,0.6981102228164673,24924,67428742,14070,-0.6984405517578125,0.11209261417388916,-0.11071810126304626,67428755
15-Mar-2020 08:24:58.828,0.6981010437011719,24924,67428742,14070,-0.6984579563140869,0.11205951869487762,-0.11069975793361664,67428756
15-Mar-2020 08:24:59.828,0.6980992555618286,24924,67428742,14070,-0.6984677314758301,0.11204913258552551,-0.11066089570522308,67428757
15-Mar-2020 08:25:00.828,0.6981159448623657,24924,67428742,14070,-0.6984606981277466,0.1120121031999588,-0.11063621938228607,67428758
15-Mar-2020 08:25:01.828,0.6981290578842163,24924,67428742,14070,-0.6984559297561646,0.11198414862155914,-0.1106128990650177,67428759
15-Mar-2020 08:25:02.828,0.6981199979782104,24924,67428742,14070,-0.6984721422195435,0.11196324229240417,-0.11058847606182098,67428760
15-Mar-2020 08:25:03.828,0.6981148719787598,24924,67428742,14070,-0.6984862089157104,0.11193528771400452,-0.1105610728263855,67428761
15-Mar-2020 08:25:04.828,0.6981337070465088,24924,67428742,14070,-0.6984748840332031,0.11191478371620178,-0.11053439974784851,67428762
15-Mar-2020 08:25:05.828,0.6981430053710938,24924,67428742,14070,-0.6984748840332031,0.11187887191772461,-0.11051054298877716,67428763
15-Mar-2020 08:25:06.828,0.6981343030929565,24924,67428742,14070,-0.6984903812408447,0.11185897886753082,-0.11049014329910278,67428764
15-Mar-2020 08:25:07.828,0.6981327533721924,24924,67428742,14070,-0.6984996795654297,0.111843541264534,-0.11045627295970917,67428765
15-Mar-2020 08:25:08.828,0.6981463432312012,24924,67428742,14070,-0.6984933614730835,0.11181139945983887,-0.11044032871723175,67428766
15-Mar-2020 08:25:09.828,0.6981527805328369,24924,67428742,14070,-0.698494553565979,0.11178302764892578,-0.11042177677154541,67428767
15-Mar-2020 08:25:10.828,0.6981480121612549,24924,67428742,14070,-0.69850754737854,0.11176908016204834,-0.11038459837436676,67428768
15-Mar-2020 08:25:11.828,0.6981487274169922,24924,67428742,14070,-0.6985150575637817,0.11174339056015015,-0.1103578507900238,67428769
15-Mar-2020 08:25:12.828,0.6981652975082397,24924,67428742,14070,-0.6985070705413818,0.11170816421508789,-0.11034056544303894,67428770
15-Mar-2020 08:25:13.828,0.698171854019165,24924,67428742,14070,-0.6985094547271729,0.1116773784160614,-0.11031490564346313,67428771
15-Mar-2020 08:25:14.828,0.6981661319732666,24924,67428742,14070,-0.6985224485397339,0.11166535317897797,-0.11028087139129639,67428772
15-Mar-2020 08:25:15.828,0.6981678009033203,24924,67428774,14070,-0.6985287666320801,0.11164146661758423,-0.11025577783584595,67428773
15-Mar-2020 08:25:16.828,0.6981804370880127,24924,67428774,14070,-0.6985255479812622,0.11160127818584442,-0.11023448407649994,67428774
15-Mar-2020 08:25:17.828,0.6981875896453857,24924,67428774,14070,-0.6985248327255249,0.11158519983291626,-0.1102096289396286,67428775
15-Mar-2020 08:25:18.828,0.6981815099716187,24924,67428774,14070,-0.6985400915145874,0.11156101524829865,-0.11017796397209167,67428776
15-Mar-2020 08:25:19.828,0.6981809139251709,24924,67428774,14070,-0.6985481977462769,0.11153165996074677,-0.11015903949737549,67428777
15-Mar-2020 08:25:20.828,0.6981985569000244,24924,67428774,14070,-0.6985373497009277,0.1115124374628067,-0.11013616621494293,67428778
15-Mar-2020 08:25:21.828,0.6982022523880005,24956,67428774,14070,-0.698543906211853,0.11148132383823395,-0.11010313034057617,67428779
15-Mar-2020 08:25:22.828,0.6981916427612305,24956,67428774,14070,-0.698559045791626,0.11146743595600128,-0.11008551716804504,67428780
15-Mar-2020 08:25:23.828,0.6982005834579468,24956,67428774,14070,-0.6985611915588379,0.11143514513969421,-0.11004732549190521,67428781
15-Mar-2020 08:25:24.828,0.6982167959213257,24956,67428774,14070,-0.6985523700714111,0.11140856146812439,-0.1100275069475174,67428782
15-Mar-2020 08:25:25.828,0.6982163190841675,24956,67428774,14070,-0.6985602378845215,0.11138206720352173,-0.11000768840312958,67428783
15-Mar-2020 08:25:26.828,0.6982096433639526,24956,67428774,14070,-0.6985757350921631,0.11135932803153992,-0.10997435450553894,67428784
15-Mar-2020 08:25:27.828,0.6982178688049316,24956,67428774,14070,-0.6985749006271362,0.11133553087711334,-0.10995179414749146,67428785
15-Mar-2020 08:25:28.828,0.6982320547103882,24956,67428774,14070,-0.6985701322555542,0.11129511892795563,-0.10993307828903198,67428786
15-Mar-2020 08:25:29.828,0.6982334852218628,24956,67428774,14070,-0.6985753774642944,0.11128424108028412,-0.10990118980407715,67428787
15-Mar-2020 08:25:30.828,0.698225736618042,24956,67428774,14070,-0.6985909938812256,0.1112651526927948,-0.10987083613872528,67428788
15-Mar-2020 08:25:31.828,0.698232889175415,24956,67428774,14070,-0.6985931396484375,0.11122044920921326,-0.10985666513442993,67428789
15-Mar-2020 08:25:32.828,0.6982495784759521,24956,67428774,14070,-0.6985830068588257,0.1112113744020462,-0.10982470214366913,67428790
15-Mar-2020 08:25:33.828,0.6982446908950806,24956,67428774,14070,-0.6985974311828613,0.11117810010910034,-0.10979819297790527,67428791
15-Mar-2020 08:25:34.828,0.6982402801513672,24956,67428774,14070,-0.6986089944839478,0.1111549437046051,-0.10977600514888763,67428792
15-Mar-2020 08:25:35.828,0.6982516050338745,24956,67428774,14070,-0.6986057758331299,0.1111299991607666,-0.10975019633769989,67428793
15-Mar-2020 08:25:36.828,0.6982623338699341,24956,67428774,14070,-0.6986033916473389,0.11110047996044159,-0.109726682305336,67428794
15-Mar-2020 08:25:37.828,0.6982566118240356,24956,67428774,14070,-0.6986145973205566,0.111088827252388,-0.10970421135425568,67428795
15-Mar-2020 08:25:38.828,0.6982530355453491,24956,67428774,14070,-0.6986275911331177,0.11105960607528687,-0.10967162251472473,67428796
15-Mar-2020 08:25:39.828,0.6982711553573608,24956,67428774,14070,-0.6986173391342163,0.11103053390979767,-0.10965313017368317,67428797
15-Mar-2020 08:25:40.828,0.698279619216919,24956,67428774,14070,-0.6986169815063477,0.11100655794143677,-0.1096249520778656,67428798
15-Mar-2020 08:25:41.828,0.6982743740081787,24956,67428774,14070,-0.698632001876831,0.11097830533981323,-0.10959094762802124,67428799
15-Mar-2020 08:25:42.828,0.6982733011245728,24956,67428774,14070,-0.6986398696899414,0.11095128953456879,-0.10957641899585724,67428800
15-Mar-2020 08:25:43.828,0.6982917785644531,24956,67428774,14070,-0.6986305713653564,0.11092311143875122,-0.10954549908638,67428801
15-Mar-2020 08:25:44.828,0.6982957124710083,24956,67428774,14070,-0.6986342668533325,0.11090274155139923,-0.10951702296733856,67428802
15-Mar-2020 08:25:45.828,0.6982892751693726,24956,67428774,14070,-0.6986486911773682,0.11087669432163239,-0.10949297249317169,67428803
15-Mar-2020 08:25:46.828,0.6982903480529785,24956,67428774,14070,-0.6986556053161621,0.11085392534732819,-0.10946637392044067,67428804
15-Mar-2020 08:25:47.828,0.69830322265625,24956,67428806,14070,-0.6986494064331055,0.11083415150642395,-0.10944373905658722,67428805
15-Mar-2020 08:25:48.828,0.6983051300048828,24956,67428806,14070,-0.6986557245254517,0.11080911755561829,-0.10941694676876068,67428806
15-Mar-2020 08:25:49.828,0.6982988119125366,24956,67428806,14070,-0.6986701488494873,0.1107802540063858,-0.10939262807369232,67428807
15-Mar-2020 08:25:50.828,0.698305606842041,24956,67428806,14070,-0.6986707448959351,0.11075851321220398,-0.10936841368675232,67428808
15-Mar-2020 08:25:51.828,0.6983230113983154,24956,67428806,14070,-0.6986627578735352,0.1107250452041626,-0.10934272408485413,67428809
15-Mar-2020 08:25:52.828,0.6983209848403931,24956,67428806,14070,-0.6986720561981201,0.11070126295089722,-0.10932046175003052,67428810
15-Mar-2020 08:25:53.828,0.698316216468811,24988,67428806,14070,-0.6986836194992065,0.1106836348772049,-0.10929431021213531,67428811
15-Mar-2020 08:25:54.828,0.6983276605606079,24988,67428806,14070,-0.6986820697784424,0.11064775288105011,-0.10926777124404907,67428812
15-Mar-2020 08:25:55.828,0.6983397006988525,24988,67428806,14070,-0.6986767053604126,0.1106317937374115,-0.1092413067817688,67428813
15-Mar-2020 08:25:56.828,0.6983333826065063,24988,67428806,14070,-0.6986918449401855,0.11060920357704163,-0.10920649766921997,67428814
15-Mar-2020 08:25:57.828,0.6983269453048706,24988,67428806,14070,-0.6987054347991943,0.1105741411447525,-0.10919608175754547,67428815
15-Mar-2020 08:25:58.828,0.6983457803726196,24988,67428806,14070,-0.6986947059631348,0.11055758595466614,-0.10916216671466827,67428816
15-Mar-2020 08:25:59.828,0.6983526945114136,24988,67428806,14070,-0.6986980438232422,0.11052073538303375,-0.10913439095020294,67428817
15-Mar-2020 08:26:00.828,0.6983450651168823,24988,67428806,14070,-0.6987097263336182,0.1105080097913742,-0.10911941528320312,67428818
15-Mar-2020 08:26:01.828,0.6983476877212524,24988,67428806,14070,-0.6987162828445435,0.11047862470149994,-0.10909084975719452,67428819
15-Mar-2020 08:26:02.828,0.6983619928359985,24988,67428806,14070,-0.6987110376358032,0.1104535311460495,-0.10905955731868744,67428820
15-Mar-2020 08:26:03.828,0.6983673572540283,24988,67428806,14070,-0.6987117528915405,0.11044123768806458,-0.10903188586235046,67428821
15-Mar-2020 08:26:04.828,0.6983598470687866,24988,67428806,14070,-0.6987291574478149,0.11040003597736359,-0.10901062190532684,67428822
15-Mar-2020 08:26:05.828,0.6983691453933716,24988,67428806,14070,-0.6987259387969971,0.11039014160633087,-0.10898211598396301,67428823
15-Mar-2020 08:26:06.828,0.6983829736709595,24988,67428806,14070,-0.6987215280532837,0.11035971343517303,-0.10895387828350067,67428824
15-Mar-2020 08:26:07.828,0.6983835697174072,24988,67428806,14070,-0.6987301111221313,0.11031806468963623,-0.10893642902374268,67428825
15-Mar-2020 08:26:08.828,0.6983801126480103,24988,67428806,14070,-0.6987385749816895,0.11030982434749603,-0.10891060531139374,67428826
15-Mar-2020 08:26:09.828,0.6983828544616699,24988,67428806,14070,-0.6987466812133789,0.11027462780475616,-0.10887664556503296,67428827
15-Mar-2020 08:26:10.828,0.6983957290649414,24988,67428806,14070,-0.6987409591674805,0.11024509370326996,-0.10886161029338837,67428828
15-Mar-2020 08:26:11.828,0.6983973979949951,24988,67428806,14070,-0.6987462043762207,0.11024139821529388,-0.10882169008255005,67428829
15-Mar-2020 08:26:12.828,0.6983890533447266,24988,67428806,14070,-0.6987638473510742,0.11019526422023773,-0.10880887508392334,67428830
15-Mar-2020 08:26:13.828,0.6983994245529175,24988,67428806,14070,-0.6987578868865967,0.110184445977211,-0.10879071056842804,67428831
15-Mar-2020 08:26:14.828,0.6984168291091919,24988,67428806,14070,-0.6987518072128296,0.11015912890434265,-0.1087433248758316,67428832
15-Mar-2020 08:26:15.828,0.6984102725982666,24988,67428806,14070,-0.698765754699707,0.11012223362922668,-0.10873466730117798,67428833
15-Mar-2020 08:26:16.828,0.6984068155288696,24988,67428806,14070,-0.6987752914428711,0.11011350154876709,-0.10870511829853058,67428834
15-Mar-2020 08:26:17.828,0.6984207630157471,24988,67428806,14070,-0.698772668838501,0.1100778728723526,-0.10866653919219971,67428835
15-Mar-2020 08:26:18.828,0.6984275579452515,24988,67428806,14070,-0.6987706422805786,0.11005820333957672,-0.10865646600723267,67428836
15-Mar-2020 08:26:19.828,0.6984231472015381,24988,67428838,14070,-0.6987857818603516,0.11002391576766968,-0.10862120985984802,67428837
15-Mar-2020 08:26:20.828,0.6984256505966187,24988,67428838,14070,-0.6987923383712769,0.10999196767807007,-0.1085955798625946,67428838
15-Mar-2020 08:26:21.828,0.6984399557113647,24988,67428838,14070,-0.6987825632095337,0.10998427867889404,-0.10857489705085754,67428839
15-Mar-2020 08:26:22.828,0.6984412670135498,24988,67428838,14070,-0.6987934112548828,0.10993751883506775,-0.10854291915893555,67428840
15-Mar-2020 08:26:23.828,0.69843590259552,24988,67428838,14070,-0.6988017559051514,0.10993450880050659,-0.10852715373039246,67428841
15-Mar-2020 08:26:24.829,0.6984434127807617,24988,67428838,14070,-0.6988041400909424,0.10989883542060852,-0.10849937796592712,67428842
15-Mar-2020 08:26:25.829,0.6984560489654541,25020,67428838,14070,-0.698799729347229,0.10988222062587738,-0.10846376419067383,67428843
15-Mar-2020 08:26:26.829,0.6984530687332153,25020,67428838,14070,-0.6988091468811035,0.10985274612903595,-0.10845091938972473,67428844
15-Mar-2020 08:26:27.829,0.6984494924545288,25020,67428838,14070,-0.6988233327865601,0.10982127487659454,-0.10841445624828339,67428845
15-Mar-2020 08:26:28.829,0.6984602212905884,25020,67428838,14070,-0.6988182067871094,0.10980473458766937,-0.10839660465717316,67428846
15-Mar-2020 08:26:29.829,0.6984720230102539,25020,67428838,14070,-0.698815107345581,0.10977974534034729,-0.1083657443523407,67428847
15-Mar-2020 08:26:30.829,0.6984684467315674,25020,67428838,14070,-0.6988288164138794,0.10973919928073883,-0.1083405613899231,67428848
15-Mar-2020 08:26:31.829,0.6984670162200928,25020,67428838,14070,-0.6988351345062256,0.10972899198532104,-0.10831977427005768,67428849
15-Mar-2020 08:26:32.829,0.698480486869812,25020,67428838,14070,-0.6988319158554077,0.10969224572181702,-0.10829105973243713,67428850
15-Mar-2020 08:26:33.829,0.6984877586364746,25020,67428838,14070,-0.6988308429718018,0.10968078672885895,-0.10826034843921661,67428851
15-Mar-2020 08:26:34.829,0.6984809637069702,25020,67428838,14070,-0.6988462209701538,0.10964903235435486,-0.10823990404605865,67428852
15-Mar-2020 08:26:35.829,0.6984841823577881,25020,67428838,14070,-0.6988537311553955,0.1096092015504837,-0.1082095205783844,67428853
15-Mar-2020 08:26:36.829,0.6984971761703491,25020,67428838,14070,-0.6988441944122314,0.10961355268955231,-0.10818220674991608,67428854
15-Mar-2020 08:26:37.829,0.6984995603561401,25020,67428838,14070,-0.6988528966903687,0.10956418514251709,-0.10816049575805664,67428855
15-Mar-2020 08:26:38.829,0.6984937191009521,25020,67428838,14070,-0.6988660097122192,0.10954123735427856,-0.10813778638839722,67428856
15-Mar-2020 08:26:39.829,0.6984996795654297,25020,67428838,14070,-0.6988675594329834,0.10952405631542206,-0.10810597240924835,67428857
15-Mar-2020 08:26:40.829,0.698515772819519,25020,67428838,14070,-0.6988617181777954,0.10948455333709717,-0.10808055102825165,67428858
15-Mar-2020 08:26:41.829,0.6985158920288086,25020,67428838,14070,-0.6988663673400879,0.10947351157665253,-0.10805949568748474,67428859
15-Mar-2020 08:26:42.829,0.6985092163085938,25020,67428838,14070,-0.6988834142684937,0.10943236947059631,-0.10803616046905518,67428860
15-Mar-2020 08:26:43.829,0.6985194683074951,25020,67428838,14070,-0.6988788843154907,0.10942623019218445,-0.10800522565841675,67428861
15-Mar-2020 08:26:44.829,0.6985303163528442,25020,67428838,14070,-0.6988763809204102,0.10940045118331909,-0.1079782247543335,67428862
15-Mar-2020 08:26:45.829,0.6985291242599487,25020,67428838,14070,-0.6988877058029175,0.10935167968273163,-0.10796049237251282,67428863
15-Mar-2020 08:26:46.829,0.6985263824462891,25020,67428838,14070,-0.6988954544067383,0.10935331881046295,-0.10792675614356995,67428864
15-Mar-2020 08:26:47.829,0.6985360383987427,25020,67428838,14070,-0.6988961696624756,0.10931803286075592,-0.10789652168750763,67428865
15-Mar-2020 08:26:48.829,0.6985458135604858,25020,67428838,14070,-0.6988935470581055,0.10928168892860413,-0.10788580775260925,67428866
15-Mar-2020 08:26:49.829,0.6985431909561157,25020,67428838,14070,-0.6989027261734009,0.10927224159240723,-0.10785311460494995,67428867
15-Mar-2020 08:26:50.829,0.6985410451889038,25020,67428838,14070,-0.6989154815673828,0.10923747718334198,-0.10782097280025482,67428868
15-Mar-2020 08:26:51.829,0.698553204536438,25020,67428870,14070,-0.6989085674285889,0.10921680927276611,-0.10780718922615051,67428869
15-Mar-2020 08:26:52.829,0.6985633373260498,25020,67428870,14070,-0.6989086866378784,0.10918927192687988,-0.10776938498020172,67428870
15-Mar-2020 08:26:53.829,0.6985574960708618,25020,67428870,14070,-0.6989215612411499,0.10916128754615784,-0.10775354504585266,67428871
15-Mar-2020 08:26:54.829,0.6985586881637573,25020,67428870,14070,-0.6989264488220215,0.10914716124534607,-0.10772404074668884,67428872
15-Mar-2020 08:26:55.829,0.6985690593719482,25020,67428870,14070,-0.6989277601242065,0.10910780727863312,-0.1076895147562027,67428873
15-Mar-2020 08:26:56.829,0.6985714435577393,25020,67428870,14070,-0.6989294290542603,0.10909254848957062,-0.10767889022827148,67428874
15-Mar-2020 08:26:57.829,0.6985698938369751,25052,67428870,14070,-0.6989402770996094,0.10906042158603668,-0.10765130817890167,67428875
15-Mar-2020 08:26:58.829,0.6985745429992676,25052,67428870,14070,-0.6989438533782959,0.10904169082641602,-0.10761725902557373,67428876
15-Mar-2020 08:26:59.829,0.6985834836959839,25052,67428870,14070,-0.6989403963088989,0.1090175211429596,-0.10760614275932312,67428877
15-Mar-2020 08:27:00.829,0.6985867023468018,25052,67428870,14070,-0.6989467144012451,0.10898466408252716,-0.1075768917798996,67428878
15-Mar-2020 08:27:01.829,0.6985876560211182,25052,67428870,14070,-0.6989535093307495,0.10896444320678711,-0.10754847526550293,67428879
15-Mar-2020 08:27:02.829,0.6985934972763062,25052,67428870,14070,-0.6989560127258301,0.10893988609313965,-0.10751849412918091,67428880
15-Mar-2020 08:27:03.829,0.6986006498336792,25052,67428870,14070,-0.6989575624465942,0.1089104562997818,-0.1074911504983902,67428881
15-Mar-2020 08:27:04.829,0.698602557182312,25052,67428870,14070,-0.6989631652832031,0.10887932777404785,-0.10747425258159637,67428882
15-Mar-2020 08:27:05.829,0.6986029148101807,25052,67428870,14070,-0.6989712715148926,0.10886092483997345,-0.10743694007396698,67428883
15-Mar-2020 08:27:06.829,0.6986064910888672,25052,67428870,14070,-0.6989749670028687,0.10884000360965729,-0.10741293430328369,67428884
15-Mar-2020 08:27:07.829,0.6986136436462402,25052,67428870,14070,-0.6989747285842896,0.10880966484546661,-0.10739879310131073,67428885
15-Mar-2020 08:27:08.829,0.6986168622970581,25052,67428870,14070,-0.6989809274673462,0.10878024995326996,-0.10736465454101562,67428886
15-Mar-2020 08:27:09.829,0.6986165046691895,25052,67428870,14070,-0.6989870071411133,0.10876430571079254,-0.1073436290025711,67428887
15-Mar-2020 08:27:10.829,0.6986240148544312,25052,67428870,14070,-0.6989879608154297,0.1087389588356018,-0.10731513798236847,67428888
15-Mar-2020 08:27:11.829,0.6986289024353027,25052,67428870,14070,-0.6989918947219849,0.10870365798473358,-0.10729411244392395,67428889
15-Mar-2020 08:27:12.829,0.698630690574646,25052,67428870,14070,-0.6989961862564087,0.10868573188781738,-0.10727208852767944,67428890
15-Mar-2020 08:27:13.829,0.6986346244812012,25052,67428870,14070,-0.6990022659301758,0.10866132378578186,-0.10723288357257843,67428891
15-Mar-2020 08:27:14.829,0.6986380815505981,25052,67428870,14070,-0.699005126953125,0.1086396872997284,-0.10721363127231598,67428892
15-Mar-2020 08:27:15.829,0.6986409425735474,25052,67428870,14070,-0.6990097761154175,0.10860687494277954,-0.10719577968120575,67428893
15-Mar-2020 08:27:16.829,0.698645830154419,25052,67428870,14070,-0.6990138292312622,0.10858459770679474,-0.10716056823730469,67428894
15-Mar-2020 08:27:17.829,0.6986508369445801,25052,67428870,14070,-0.6990159749984741,0.108564093708992,-0.10713478922843933,67428895
15-Mar-2020 08:27:18.829,0.698654294013977,25052,67428870,14070,-0.6990216970443726,0.10852108895778656,-0.10711877048015594,67428896
15-Mar-2020 08:27:19.829,0.6986597776412964,25052,67428870,14070,-0.6990237236022949,0.10850206017494202,-0.10708881914615631,67428897
15-Mar-2020 08:27:20.829,0.6986633539199829,25052,67428870,14070,-0.6990282535552979,0.10847751796245575,-0.10706092417240143,67428898
15-Mar-2020 08:27:21.829,0.6986671686172485,25052,67428870,14070,-0.6990327835083008,0.10845233500003815,-0.10703268647193909,67428899
15-Mar-2020 08:27:22.829,0.6986715793609619,25052,67428870,14070,-0.6990351676940918,0.10843122005462646,-0.1070089340209961,67428900
15-Mar-2020 08:27:23.829,0.6986726522445679,25052,67428902,14070,-0.6990418434143066,0.10840408504009247,-0.10698340833187103,67428901
15-Mar-2020 08:27:24.829,0.6986778974533081,25052,67428902,14070,-0.6990445852279663,0.10838668048381805,-0.10695108771324158,67428902
15-Mar-2020 08:27:25.829,0.6986821889877319,25052,67428902,14070,-0.6990481615066528,0.10835997760295868,-0.10692615807056427,67428903
15-Mar-2020 08:27:26.829,0.6986850500106812,25052,67428902,14070,-0.699053168296814,0.10832475125789642,-0.10691094398498535,67428904
15-Mar-2020 08:27:27.829,0.6986886262893677,25052,67428902,14070,-0.6990572214126587,0.10830199718475342,-0.10688473284244537,67428905
15-Mar-2020 08:27:28.829,0.6986929178237915,25052,67428902,14070,-0.6990606784820557,0.10828098654747009,-0.10685504972934723,67428906
15-Mar-2020 08:27:29.829,0.6986984014511108,25084,67428902,14070,-0.6990631818771362,0.10824687778949738,-0.10683542490005493,67428907
15-Mar-2020 08:27:30.829,0.6987026929855347,25084,67428902,14070,-0.6990667581558228,0.10821995139122009,-0.10681098699569702,67428908
15-Mar-2020 08:27:31.829,0.6987055540084839,25084,67428902,14070,-0.6990731954574585,0.10819482803344727,-0.10677823424339294,67428909
15-Mar-2020 08:27:32.829,0.6987098455429077,25084,67428902,14070,-0.6990759372711182,0.10817858576774597,-0.10674791038036346,67428910
15-Mar-2020 08:27:33.829,0.6987143754959106,25084,67428902,14070,-0.6990795135498047,0.10814967751502991,-0.10672430694103241,67428911
15-Mar-2020 08:27:34.829,0.6987169981002808,25084,67428902,14070,-0.6990844011306763,0.10812084376811981,-0.10670214891433716,67428912
15-Mar-2020 08:27:35.829,0.698717474937439,25084,67428902,14070,-0.6990911960601807,0.10810321569442749,-0.10667206346988678,67428913
15-Mar-2020 08:27:36.829,0.6987217664718628,25084,67428902,14070,-0.6990941762924194,0.10808248817920685,-0.10664844512939453,67428914
15-Mar-2020 08:27:37.829,0.6987268924713135,25084,67428902,14070,-0.6990962028503418,0.10804830491542816,-0.10663473606109619,67428915
15-Mar-2020 08:27:38.829,0.6987314224243164,25084,67428902,14070,-0.6990993022918701,0.10802213847637177,-0.10661113262176514,67428916
15-Mar-2020 08:27:39.829,0.6987358331680298,25084,67428902,14070,-0.699103832244873,0.10799950361251831,-0.10657602548599243,67428917
15-Mar-2020 08:27:40.829,0.6987404823303223,25084,67428902,14070,-0.6991066932678223,0.10797466337680817,-0.10655109584331512,67428918
15-Mar-2020 08:27:41.829,0.6987468004226685,25084,67428902,14070,-0.6991101503372192,0.10794107615947723,-0.10652497410774231,67428919
15-Mar-2020 08:27:42.829,0.6987481117248535,25084,67428902,14070,-0.6991159915924072,0.10792019963264465,-0.10649585723876953,67428920
15-Mar-2020 08:27:43.829,0.698749303817749,25084,67428902,14070,-0.6991223096847534,0.1079014390707016,-0.10646601021289825,67428921
15-Mar-2020 08:27:44.829,0.6987550258636475,25084,67428902,14070,-0.6991250514984131,0.10787034034729004,-0.10644136369228363,67428922
15-Mar-2020 08:27:45.829,0.6987601518630981,25084,67428902,14070,-0.6991276741027832,0.10783922672271729,-0.10642357170581818,67428923
15-Mar-2020 08:27:46.829,0.698762059211731,25084,67428902,14070,-0.6991333961486816,0.10781547427177429,-0.10639607906341553,67428924
15-Mar-2020 08:27:47.829,0.6987645626068115,25084,67428902,14070,-0.699138879776001,0.10779444873332977,-0.10636644065380096,67428925
15-Mar-2020 08:27:48.829,0.6987712383270264,25084,67428902,14070,-0.6991394758224487,0.10776305198669434,-0.10634955763816833,67428926
15-Mar-2020 08:27:49.829,0.698776364326477,25084,67428902,14070,-0.6991422176361084,0.10773587226867676,-0.10632570087909698,67428927
15-Mar-2020 08:27:50.829,0.6987789869308472,25084,67428902,14070,-0.6991479396820068,0.10771569609642029,-0.10629235208034515,67428928
15-Mar-2020 08:27:51.829,0.6987818479537964,25084,67428902,14070,-0.6991522312164307,0.10769407451152802,-0.10626623034477234,67428929
15-Mar-2020 08:27:52.829,0.6987868547439575,25084,67428902,14070,-0.6991549730300903,0.10766516625881195,-0.1062452495098114,67428930
15-Mar-2020 08:27:53.829,0.6987929344177246,25084,67428902,14070,-0.6991569995880127,0.1076381504535675,-0.1062171459197998,67428931
15-Mar-2020 08:27:54.829,0.6987937688827515,25084,67428902,14070,-0.6991642713546753,0.10761682689189911,-0.10618625581264496,67428932
15-Mar-2020 08:27:55.829,0.6987957954406738,25084,67428934,14070,-0.699169397354126,0.1075945496559143,-0.10616247355937958,67428933
15-Mar-2020 08:27:56.829,0.6988036632537842,25084,67428934,14070,-0.6991705894470215,0.10755696892738342,-0.10614107549190521,67428934
15-Mar-2020 08:27:57.829,0.6988077163696289,25084,67428934,14070,-0.6991751194000244,0.1075289249420166,-0.1061137467622757,67428935
15-Mar-2020 08:27:58.829,0.6988098621368408,25084,67428934,14070,-0.6991804838180542,0.10750727355480194,-0.10608553886413574,67428936
15-Mar-2020 08:27:59.829,0.6988131999969482,25084,67428934,14070,-0.699184775352478,0.10747881233692169,-0.10606507956981659,67428937
15-Mar-2020 08:28:00.829,0.6988180875778198,25084,67428934,14070,-0.6991868019104004,0.10745058953762054,-0.10604707896709442,67428938
15-Mar-2020 08:28:01.829,0.6988235712051392,25116,67428934,14070,-0.6991883516311646,0.10743549466133118,-0.10601679980754852,67428939
15-Mar-2020 08:28:02.829,0.6988236904144287,25116,67428934,14070,-0.6991966962814331,0.10741366446018219,-0.10598352551460266,67428940
15-Mar-2020 08:28:03.829,0.698825478553772,25116,67428934,14070,-0.6992019414901733,0.10738906264305115,-0.10596196353435516,67428941
15-Mar-2020 08:28:04.829,0.6988341808319092,25116,67428934,14070,-0.699201226234436,0.10736057162284851,-0.10593745112419128,67428942
15-Mar-2020 08:28:05.829,0.6988383531570435,25116,67428934,14070,-0.6992058753967285,0.10733464360237122,-0.10590635240077972,67428943
15-Mar-2020 08:28:06.829,0.6988387107849121,25116,67428934,14070,-0.6992132663726807,0.10731007158756256,-0.10587909817695618,67428944
15-Mar-2020 08:28:07.829,0.698843240737915,25116,67428934,14070,-0.6992167234420776,0.10727448761463165,-0.10586133599281311,67428945
15-Mar-2020 08:28:08.829,0.6988515853881836,25116,67428934,14070,-0.6992160081863403,0.10724513232707977,-0.10584117472171783,67428946
15-Mar-2020 08:28:09.829,0.6988544464111328,25116,67428934,14070,-0.6992213726043701,0.10722284018993378,-0.10580945014953613,67428947
15-Mar-2020 08:28:10.829,0.6988546848297119,25116,67428934,14070,-0.6992294788360596,0.10719741880893707,-0.10578106343746185,67428948
15-Mar-2020 08:28:11.829,0.6988623142242432,25116,67428934,14070,-0.6992292404174805,0.10716991126537323,-0.10575990378856659,67428949
15-Mar-2020 08:28:12.829,0.698867678642273,25116,67428934,14070,-0.6992310285568237,0.10714910924434662,-0.1057327389717102,67428950
15-Mar-2020 08:28:13.829,0.6988686323165894,25116,67428934,14070,-0.6992378234863281,0.10713095963001251,-0.1057000607252121,67428951
15-Mar-2020 08:28:14.829,0.6988711357116699,25116,67428934,14070,-0.6992435455322266,0.10710319876670837,-0.10567526519298553,67428952
15-Mar-2020 08:28:15.829,0.6988780498504639,25116,67428934,14070,-0.6992430686950684,0.10707464814186096,-0.10565891861915588,67428953
15-Mar-2020 08:28:16.829,0.6988837718963623,25116,67428934,14070,-0.6992456912994385,0.10704794526100159,-0.10563160479068756,67428954
15-Mar-2020 08:28:17.829,0.6988844871520996,25116,67428934,14070,-0.6992534399032593,0.10702250897884369,-0.10560178756713867,67428955
15-Mar-2020 08:28:18.829,0.6988852024078369,25116,67428934,14070,-0.6992597579956055,0.10699421167373657,-0.10558173060417175,67428956
15-Mar-2020 08:28:19.829,0.6988945007324219,25116,67428934,14070,-0.69925856590271,0.10696426033973694,-0.10556071996688843,67428957
15-Mar-2020 08:28:20.829,0.6988998651504517,25116,67428934,14070,-0.699260950088501,0.106941357254982,-0.1055321991443634,67428958
15-Mar-2020 08:28:21.829,0.6988974809646606,25116,67428934,14070,-0.6992719173431396,0.10691814124584198,-0.10550019145011902,67428959
15-Mar-2020 08:28:22.829,0.6988996267318726,25116,67428934,14070,-0.6992762088775635,0.10689283907413483,-0.10547991096973419,67428960
15-Mar-2020 08:28:23.829,0.6989119052886963,25116,67428934,14070,-0.6992723941802979,0.10686521232128143,-0.10545273125171661,67428961
15-Mar-2020 08:28:24.829,0.6989153623580933,25116,67428934,14070,-0.6992766857147217,0.10684464871883392,-0.10542340576648712,67428962
15-Mar-2020 08:28:25.829,0.6989133358001709,25116,67428934,14070,-0.6992871761322021,0.10681633651256561,-0.10539571940898895,67428963
15-Mar-2020 08:28:26.829,0.6989165544509888,25116,67428934,14070,-0.6992899179458618,0.106792151927948,-0.10537824034690857,67428964
15-Mar-2020 08:28:27.829,0.6989288330078125,25116,67428966,14070,-0.6992857456207275,0.10676513612270355,-0.10535389184951782,67428965
15-Mar-2020 08:28:28.829,0.6989293098449707,25116,67428966,14070,-0.6992939710617065,0.10673880577087402,-0.10532358288764954,67428966
15-Mar-2020 08:28:29.829,0.6989262104034424,25116,67428966,14070,-0.6993036270141602,0.10671444237232208,-0.10530409216880798,67428967
15-Mar-2020 08:28:30.829,0.698935866355896,25116,67428966,14070,-0.6993019580841064,0.10668472945690155,-0.10528089106082916,67428968
15-Mar-2020 08:28:31.829,0.6989463567733765,25116,67428966,14070,-0.6992999315261841,0.10665819048881531,-0.10525296628475189,67428969
15-Mar-2020 08:28:32.829,0.6989448070526123,25116,67428966,14070,-0.6993094682693481,0.10663682222366333,-0.10522203147411346,67428970
15-Mar-2020 08:28:33.829,0.6989431381225586,25148,67428966,14070,-0.699318528175354,0.10661163926124573,-0.10519486665725708,67428971
15-Mar-2020 08:28:34.829,0.6989525556564331,25148,67428966,14070,-0.6993165016174316,0.10658690333366394,-0.1051732748746872,67428972
15-Mar-2020 08:28:35.829,0.6989610195159912,25148,67428966,14070,-0.6993169784545898,0.1065596342086792,-0.1051425039768219,67428973
15-Mar-2020 08:28:36.829,0.6989555358886719,25148,67428966,14070,-0.69933021068573,0.10653479397296906,-0.10511638224124908,67428974
15-Mar-2020 08:28:37.829,0.6989560127258301,25148,67428966,14070,-0.6993359327316284,0.10651133954524994,-0.10509756207466125,67428975
15-Mar-2020 08:28:38.829,0.6989697217941284,25148,67428966,14070,-0.69933021068573,0.10647955536842346,-0.10507595539093018,67428976
15-Mar-2020 08:28:39.829,0.6989773511886597,25148,67428966,14070,-0.6993317604064941,0.10644844174385071,-0.10504698753356934,67428977
15-Mar-2020 08:28:40.829,0.6989717483520508,25148,67428966,14070,-0.6993445158004761,0.10642683506011963,-0.1050209254026413,67428978
15-Mar-2020 08:28:41.829,0.6989766359329224,25148,67428966,14070,-0.6993474960327148,0.10639980435371399,-0.10499563813209534,67428979
15-Mar-2020 08:28:42.829,0.6989887952804565,25148,67428966,14070,-0.6993428468704224,0.10637623071670532,-0.10497018694877625,67428980
15-Mar-2020 08:28:43.829,0.6989912986755371,25148,67428966,14070,-0.699349045753479,0.10635100305080414,-0.1049383133649826,67428981
15-Mar-2020 08:28:44.829,0.698986291885376,25148,67428966,14070,-0.6993613243103027,0.1063283234834671,-0.1049111932516098,67428982
15-Mar-2020 08:28:45.829,0.6989903450012207,25148,67428966,14070,-0.6993643045425415,0.10630236566066742,-0.10489140450954437,67428983
15-Mar-2020 08:28:46.829,0.6990022659301758,25148,67428966,14070,-0.699359655380249,0.10627655684947968,-0.10487082600593567,67428984
15-Mar-2020 08:28:47.829,0.6990036964416504,25148,67428966,14070,-0.6993668079376221,0.10624755918979645,-0.10484160482883453,67428985
15-Mar-2020 08:28:48.829,0.6989985704421997,25148,67428966,14070,-0.6993783712387085,0.10622578859329224,-0.10482202470302582,67428986
15-Mar-2020 08:28:49.829,0.6990087032318115,25148,67428966,14070,-0.6993757486343384,0.10619789361953735,-0.10479973256587982,67428987
15-Mar-2020 08:28:50.829,0.6990190744400024,25148,67428966,14070,-0.6993744373321533,0.10616722702980042,-0.1047700047492981,67428988
15-Mar-2020 08:28:51.829,0.6990180015563965,25148,67428966,14070,-0.6993832588195801,0.10614486038684845,-0.1047421246767044,67428989
15-Mar-2020 08:28:52.829,0.6990154981613159,25148,67428966,14070,-0.6993931531906128,0.10612113773822784,-0.10471352934837341,67428990
15-Mar-2020 08:28:53.829,0.6990264654159546,25148,67428966,14070,-0.6993900537490845,0.1060958206653595,-0.10469026863574982,67428991
15-Mar-2020 08:28:54.829,0.6990342140197754,25148,67428966,14070,-0.6993895769119263,0.10606907308101654,-0.10466521978378296,67428992
15-Mar-2020 08:28:55.829,0.6990295648574829,25148,67428966,14070,-0.6994026899337769,0.10604365170001984,-0.10463570058345795,67428993
15-Mar-2020 08:28:56.829,0.6990299224853516,25148,67428966,14070,-0.699409008026123,0.1060209572315216,-0.10461464524269104,67428994
15-Mar-2020 08:28:57.829,0.6990424394607544,25148,67428966,14070,-0.6994045972824097,0.10599030554294586,-0.10459107160568237,67428995
15-Mar-2020 08:28:58.829,0.6990474462509155,25148,67428966,14070,-0.6994071006774902,0.10596343874931335,-0.1045682430267334,67428996
15-Mar-2020 08:28:59.829,0.6990423202514648,25148,67428998,14070,-0.6994199752807617,0.10593998432159424,-0.10454161465167999,67428997
15-Mar-2020 08:29:00.829,0.6990472078323364,25148,67428998,14070,-0.6994223594665527,0.1059146523475647,-0.10451684892177582,67428998
15-Mar-2020 08:29:01.829,0.6990597248077393,25148,67428998,14070,-0.6994179487228394,0.10588569939136505,-0.10449320077896118,67428999
15-Mar-2020 08:29:02.829,0.6990622282028198,25148,67428998,14070,-0.6994235515594482,0.10585993528366089,-0.1044657975435257,67429000
15-Mar-2020 08:29:03.829,0.6990582942962646,25148,67428998,14070,-0.699434757232666,0.10583971440792084,-0.10443581640720367,67429001
15-Mar-2020 08:29:04.829,0.6990633010864258,25148,67428998,14070,-0.6994372606277466,0.10581570863723755,-0.10441082715988159,67429002
15-Mar-2020 08:29:05.829,0.6990756988525391,25180,67428998,14070,-0.6994328498840332,0.10578650236129761,-0.10438728332519531,67429003
15-Mar-2020 08:29:06.829,0.699076771736145,25180,67428998,14070,-0.6994398832321167,0.10575968027114868,-0.10435983538627625,67429004
15-Mar-2020 08:29:07.829,0.6990723609924316,25180,67428998,14070,-0.6994509696960449,0.10573941469192505,-0.10433411598205566,67429005
15-Mar-2020 08:29:08.829,0.6990799903869629,25180,67428998,14070,-0.6994518041610718,0.10570675134658813,-0.10431070625782013,67429006
15-Mar-2020 08:29:09.829,0.6990926265716553,25180,67428998,14070,-0.6994466781616211,0.10567763447761536,-0.10429064929485321,67429007
15-Mar-2020 08:29:10.829,0.6990920305252075,25180,67428998,14070,-0.6994549036026001,0.10565261542797089,-0.10426504909992218,67429008
15-Mar-2020 08:29:11.829,0.6990882158279419,25180,67428998,14070,-0.6994658708572388,0.10563157498836517,-0.10423749685287476,67429009
15-Mar-2020 08:29:12.829,0.6990960836410522,25180,67428998,14070,-0.699465274810791,0.10560843348503113,-0.10421399772167206,67429010
15-Mar-2020 08:29:13.829,0.6991064548492432,25180,67428998,14070,-0.6994625329971313,0.10558205842971802,-0.10418888926506042,67429011
15-Mar-2020 08:29:14.829,0.6991026401519775,25180,67428998,14070,-0.6994736194610596,0.10556381940841675,-0.10415959358215332,67429012
15-Mar-2020 08:29:15.829,0.6991016864776611,25180,67428998,14070,-0.6994814872741699,0.10554222762584686,-0.10413263738155365,67429013
15-Mar-2020 08:29:16.829,0.6991128921508789,25180,67428998,14070,-0.6994775533676147,0.10551457107067108,-0.10411228239536285,67429014
15-Mar-2020 08:29:17.829,0.699123740196228,25180,67428998,14070,-0.6994762420654297,0.10547813773155212,-0.10408537089824677,67429015
15-Mar-2020 08:29:18.829,0.6991198062896729,25180,67428998,14070,-0.6994880437850952,0.10545247793197632,-0.10405836999416351,67429016
15-Mar-2020 08:29:19.829,0.6991221904754639,25180,67428998,14070,-0.6994937658309937,0.10542434453964233,-0.10403412580490112,67429017
15-Mar-2020 08:29:20.829,0.6991304159164429,25180,67428998,14070,-0.6994916200637817,0.10540063679218292,-0.10401597619056702,67429018
15-Mar-2020 08:29:21.829,0.6991366147994995,25180,67428998,14070,-0.6994936466217041,0.1053733080625534,-0.10398824512958527,67429019
15-Mar-2020 08:29:22.829,0.6991333961486816,25180,67428998,14070,-0.6995042562484741,0.10535256564617157,-0.10395732522010803,67429020
15-Mar-2020 08:29:23.829,0.6991355419158936,25180,67428998,14070,-0.6995092630386353,0.10533055663108826,-0.10393141210079193,67429021
15-Mar-2020 08:29:24.829,0.6991454362869263,25180,67428998,14070,-0.6995067596435547,0.10530565679073334,-0.1039080023765564,67429022
15-Mar-2020 08:29:25.829,0.699150562286377,25180,67428998,14070,-0.6995090246200562,0.10528102517127991,-0.10388262569904327,67429023
15-Mar-2020 08:29:26.829,0.6991462707519531,25180,67428998,14070,-0.6995205879211426,0.10525968670845032,-0.10385487973690033,67429024
15-Mar-2020 08:29:27.829,0.6991506814956665,25180,67428998,14070,-0.6995236873626709,0.10523088276386261,-0.10383343696594238,67429025
15-Mar-2020 08:29:28.829,0.699164867401123,25180,67428998,14070,-0.6995183229446411,0.10519550740718842,-0.1038099080324173,67429026
15-Mar-2020 08:29:29.829,0.6991674900054932,25180,67428998,14070,-0.6995238065719604,0.10516853630542755,-0.10378357768058777,67429027
15-Mar-2020 08:29:30.829,0.6991626024246216,25180,67428998,14070,-0.6995358467102051,0.10514660179615021,-0.10375736653804779,67429028
15-Mar-2020 08:29:31.829,0.6991672515869141,25180,67429030,14070,-0.6995388269424438,0.1051202267408371,-0.10373266041278839,67429029
15-Mar-2020 08:29:32.829,0.6991798877716064,25180,67429030,14070,-0.6995340585708618,0.10509267449378967,-0.10370759665966034,67429030
15-Mar-2020 08:29:33.829,0.6991806030273438,25180,67429030,14070,-0.6995409727096558,0.10507136583328247,-0.10367769002914429,67429031
15-Mar-2020 08:29:34.829,0.699176549911499,25180,67429030,14070,-0.6995519399642944,0.10505311191082001,-0.10365013778209686,67429032
15-Mar-2020 08:29:35.829,0.6991839408874512,25180,67429030,14070,-0.6995518207550049,0.10502533614635468,-0.10362952947616577,67429033
15-Mar-2020 08:29:36.829,0.699195384979248,25180,67429030,14070,-0.6995493173599243,0.10499519109725952,-0.10360018908977509,67429034
15-Mar-2020 08:29:37.829,0.6991944313049316,25212,67429030,14070,-0.6995571851730347,0.1049734503030777,-0.1035744696855545,67429035
15-Mar-2020 08:29:38.829,0.6991918087005615,25212,67429030,14070,-0.699567437171936,0.10494630038738251,-0.10355176031589508,67429036
15-Mar-2020 08:29:39.829,0.6992027759552002,25212,67429030,14070,-0.6995642185211182,0.1049138605594635,-0.10353198647499084,67429037
15-Mar-2020 08:29:40.829,0.6992125511169434,25212,67429030,14070,-0.6995619535446167,0.10488907992839813,-0.10350565612316132,67429038
15-Mar-2020 08:29:41.829,0.6992082595825195,25212,67429030,14070,-0.6995735168457031,0.10486827790737152,-0.10347616672515869,67429039
15-Mar-2020 08:29:42.829,0.6992087364196777,25212,67429030,14070,-0.6995799541473389,0.1048445850610733,-0.10345332324504852,67429040
15-Mar-2020 08:29:43.829,0.6992212533950806,25212,67429030,14070,-0.6995760202407837,0.1048150360584259,-0.10342645645141602,67429041
15-Mar-2020 08:29:44.829,0.6992287635803223,25212,67429030,14070,-0.699576735496521,0.104789599776268,-0.10339699685573578,67429042
15-Mar-2020 08:29:45.829,0.6992242336273193,25212,67429030,14070,-0.6995888948440552,0.1047682911157608,-0.1033673882484436,67429043
15-Mar-2020 08:29:46.829,0.6992249488830566,25212,67429030,14070,-0.6995953321456909,0.10474227368831635,-0.10334610939025879,67429044
15-Mar-2020 08:29:47.829,0.6992390155792236,25212,67429030,14070,-0.6995899677276611,0.10470899939537048,-0.10331936180591583,67429045
15-Mar-2020 08:29:48.829,0.6992431879043579,25212,67429030,14070,-0.6995923519134521,0.10468834638595581,-0.10329742729663849,67429046
15-Mar-2020 08:29:49.829,0.6992365121841431,25212,67429030,14070,-0.6996066570281982,0.10466353595256805,-0.10327208042144775,67429047
15-Mar-2020 08:29:50.829,0.6992403268814087,25212,67429030,14070,-0.6996104717254639,0.10463385283946991,-0.10325050354003906,67429048
15-Mar-2020 08:29:51.829,0.6992535591125488,25212,67429030,14070,-0.6996043920516968,0.10460774600505829,-0.10322600603103638,67429049
15-Mar-2020 08:29:52.829,0.699257493019104,25212,67429030,14070,-0.6996080875396729,0.1045871376991272,-0.10319676995277405,67429050
15-Mar-2020 08:29:53.829,0.6992502212524414,25212,67429030,14070,-0.6996225118637085,0.10456447303295135,-0.10317064821720123,67429051
15-Mar-2020 08:29:54.829,0.69925856590271,25212,67429030,14070,-0.6996222734451294,0.10453641414642334,-0.10314452648162842,67429052
15-Mar-2020 08:29:55.829,0.6992744207382202,25212,67429030,14070,-0.6996142864227295,0.10451096296310425,-0.1031184196472168,67429053
15-Mar-2020 08:29:56.829,0.6992721557617188,25212,67429030,14070,-0.6996238231658936,0.10448916256427765,-0.10309021174907684,67429054
15-Mar-2020 08:29:57.829,0.6992677450180054,25212,67429030,14070,-0.6996361017227173,0.10445994138717651,-0.10306508839130402,67429055
15-Mar-2020 08:29:58.829,0.6992759704589844,25212,67429030,14070,-0.6996358633041382,0.10442811250686646,-0.10304306447505951,67429056
15-Mar-2020 08:29:59.829,0.6992871761322021,25212,67429030,14070,-0.6996318101882935,0.10440444946289062,-0.10301809012889862,67429057
15-Mar-2020 08:30:00.829,0.6992851495742798,25212,67429030,14070,-0.6996419429779053,0.10437743365764618,-0.10299216210842133,67429058
15-Mar-2020 08:30:01.829,0.6992799043655396,25212,67429030,14070,-0.6996535062789917,0.10435576736927032,-0.10297033190727234,67429059
15-Mar-2020 08:30:02.829,0.699292778968811,25212,67429030,14070,-0.699648380279541,0.10432912409305573,-0.1029445230960846,67429060
15-Mar-2020 08:30:03.829,0.6993039846420288,25212,67429062,14070,-0.6996452808380127,0.10430663824081421,-0.102912038564682,67429061
15-Mar-2020 08:30:04.829,0.6992983818054199,25212,67429062,14070,-0.6996577978134155,0.10428580641746521,-0.10288700461387634,67429062
15-Mar-2020 08:30:05.829,0.6992976665496826,25212,67429062,14070,-0.6996660232543945,0.10425803065299988,-0.10286420583724976,67429063
15-Mar-2020 08:30:06.829,0.6993106603622437,25212,67429062,14070,-0.6996608972549438,0.10423165559768677,-0.10283814370632172,67429064
15-Mar-2020 08:30:07.829,0.6993203163146973,25212,67429062,14070,-0.6996592283248901,0.1042044460773468,-0.10281048715114594,67429065
15-Mar-2020 08:30:08.829,0.6993117332458496,25212,67429062,14070,-0.6996749639511108,0.10417988896369934,-0.10278676450252533,67429066
15-Mar-2020 08:30:09.829,0.6993138790130615,25244,67429062,14070,-0.6996808052062988,0.10414843261241913,-0.10276342928409576,67429067
15-Mar-2020 08:30:10.829,0.6993288993835449,25244,67429062,14070,-0.6996735334396362,0.10412144660949707,-0.10273824632167816,67429068
15-Mar-2020 08:30:11.829,0.6993334293365479,25244,67429062,14070,-0.699676513671875,0.10409863293170929,-0.10271011292934418,67429069
15-Mar-2020 08:30:12.829,0.6993261575698853,25244,67429062,14070,-0.6996912956237793,0.10407593846321106,-0.10268473625183105,67429070
15-Mar-2020 08:30:13.829,0.6993294954299927,25244,67429062,14070,-0.6996946334838867,0.10405102372169495,-0.10266213119029999,67429071
15-Mar-2020 08:30:14.829,0.699346661567688,25244,67429062,14070,-0.6996859312057495,0.10402520000934601,-0.10263070464134216,67429072
15-Mar-2020 08:30:15.829,0.6993472576141357,25244,67429062,14070,-0.6996922492980957,0.10400305688381195,-0.10260723531246185,67429073
15-Mar-2020 08:30:16.829,0.6993399858474731,25244,67429062,14070,-0.6997073888778687,0.10397668182849884,-0.10258026421070099,67429074
15-Mar-2020 08:30:17.829,0.6993494033813477,25244,67429062,14070,-0.6997058391571045,0.10394661128520966,-0.10255484282970428,67429075
15-Mar-2020 08:30:18.829,0.6993632316589355,25244,67429062,14070,-0.6996994018554688,0.10392099618911743,-0.10253158211708069,67429076
15-Mar-2020 08:30:19.829,0.6993595361709595,25244,67429062,14070,-0.6997090578079224,0.10390028357505798,-0.1025099903345108,67429077
15-Mar-2020 08:30:20.829,0.6993546485900879,25244,67429062,14070,-0.6997218132019043,0.10387110710144043,-0.10248667001724243,67429078
15-Mar-2020 08:30:21.829,0.6993669271469116,25244,67429062,14070,-0.6997184753417969,0.10384178161621094,-0.10245749354362488,67429079
15-Mar-2020 08:30:22.829,0.6993787288665771,25244,67429062,14070,-0.6997137069702148,0.10381808876991272,-0.10243254899978638,67429080
15-Mar-2020 08:30:23.829,0.6993725299835205,25244,67429062,14070,-0.6997275352478027,0.1037946343421936,-0.1024048924446106,67429081
15-Mar-2020 08:30:24.829,0.699370265007019,25244,67429062,14070,-0.6997373104095459,0.10377040505409241,-0.10237814486026764,67429082
15-Mar-2020 08:30:25.829,0.6993833780288696,25244,67429062,14070,-0.6997314691543579,0.10374680161476135,-0.10235202312469482,67429083
15-Mar-2020 08:30:26.829,0.6993938684463501,25244,67429062,14070,-0.6997294425964355,0.10371732711791992,-0.10232412815093994,67429084
15-Mar-2020 08:30:27.829,0.6993856430053711,25244,67429062,14070,-0.6997445821762085,0.10369177162647247,-0.10230004787445068,67429085
15-Mar-2020 08:30:28.829,0.6993858814239502,25244,67429062,14070,-0.699751615524292,0.10366633534431458,-0.10227660834789276,67429086
15-Mar-2020 08:30:29.829,0.69940185546875,25244,67429062,14070,-0.6997435092926025,0.1036403626203537,-0.10225126147270203,67429087
15-Mar-2020 08:30:30.829,0.6994084119796753,25244,67429062,14070,-0.699744701385498,0.10361146926879883,-0.10222689807415009,67429088
15-Mar-2020 08:30:31.829,0.6994009017944336,25244,67429062,14070,-0.6997590065002441,0.10358655452728271,-0.10220418870449066,67429089
15-Mar-2020 08:30:32.829,0.6994048357009888,25244,67429062,14070,-0.6997624635696411,0.10356436669826508,-0.10217845439910889,67429090
15-Mar-2020 08:30:33.829,0.6994199752807617,25244,67429062,14070,-0.6997547149658203,0.1035405844449997,-0.10215069353580475,67429091
15-Mar-2020 08:30:34.829,0.6994221210479736,25244,67429062,14070,-0.6997605562210083,0.10351444780826569,-0.10212245583534241,67429092
15-Mar-2020 08:30:35.829,0.6994113922119141,25244,67429094,14057,-0.6997780799865723,0.10349167883396149,-0.10209876298904419,67429093
15-Mar-2020 08:30:36.829,0.6994186639785767,25244,67429094,14057,-0.6997776031494141,0.10347026586532593,-0.10207289457321167,67429094
15-Mar-2020 08:30:37.829,0.6994328498840332,25244,67429094,14057,-0.6997716426849365,0.1034427136182785,-0.1020454615354538,67429095
15-Mar-2020 08:30:38.829,0.6994310617446899,25244,67429094,14057,-0.6997808218002319,0.10341554880142212,-0.10202223062515259,67429096
15-Mar-2020 08:30:39.829,0.6994267702102661,25244,67429094,14057,-0.6997933387756348,0.10338649153709412,-0.10199658572673798,67429097
15-Mar-2020 08:30:40.829,0.699437141418457,25244,67429094,14057,-0.6997907161712646,0.10335874557495117,-0.10197123885154724,67429098
15-Mar-2020 08:30:41.829,0.6994526386260986,25276,67429094,14057,-0.6997830867767334,0.10333047807216644,-0.10194477438926697,67429099
15-Mar-2020 08:30:42.829,0.6994476318359375,25276,67429094,14057,-0.6997950077056885,0.10330663621425629,-0.10192225873470306,67429100
15-Mar-2020 08:30:43.829,0.6994447708129883,25276,67429094,14057,-0.6998046636581421,0.10328502953052521,-0.10189655423164368,67429101
15-Mar-2020 08:30:44.829,0.6994558572769165,25276,67429094,14057,-0.6998006105422974,0.10326690971851349,-0.10186852514743805,67429102
15-Mar-2020 08:30:45.829,0.6994653940200806,25276,67429094,14057,-0.6997994184494019,0.10323767364025116,-0.10184052586555481,67429103
15-Mar-2020 08:30:46.829,0.6994578838348389,25276,67429094,14057,-0.6998144388198853,0.10321187973022461,-0.10181453824043274,67429104
15-Mar-2020 08:30:47.829,0.6994562149047852,25276,67429094,14057,-0.6998227834701538,0.10318908095359802,-0.10179176926612854,67429105
15-Mar-2020 08:30:48.829,0.6994730234146118,25276,67429094,14057,-0.6998146772384644,0.10315881669521332,-0.1017632931470871,67429106
15-Mar-2020 08:30:49.829,0.6994791030883789,25276,67429094,14057,-0.6998159885406494,0.1031285971403122,-0.101740762591362,67429107
15-Mar-2020 08:30:50.829,0.6994714736938477,25276,67429094,14057,-0.6998302936553955,0.10310479998588562,-0.1017218828201294,67429108
15-Mar-2020 08:30:51.829,0.699474573135376,25276,67429094,14057,-0.6998342275619507,0.10308422148227692,-0.1016945093870163,67429109
15-Mar-2020 08:30:52.829,0.6994892358779907,25276,67429094,14057,-0.6998271942138672,0.10305783152580261,-0.10166648030281067,67429110
15-Mar-2020 08:30:53.829,0.6994946002960205,25276,67429094,14057,-0.6998300552368164,0.10302940011024475,-0.1016387790441513,67429111
15-Mar-2020 08:30:54.829,0.699486494064331,25276,67429094,14057,-0.6998450756072998,0.10300801694393158,-0.10161280632019043,67429112
15-Mar-2020 08:30:55.829,0.6994962692260742,25276,67429094,14057,-0.6998438835144043,0.10298115015029907,-0.1015825867652893,67429113
15-Mar-2020 08:30:56.829,0.699508786201477,25276,67429094,14057,-0.6998386383056641,0.1029549390077591,-0.10155770182609558,67429114
15-Mar-2020 08:30:57.829,0.6995080709457397,25276,67429094,14057,-0.6998463869094849,0.1029272973537445,-0.10153794288635254,67429115
15-Mar-2020 08:30:58.829,0.699501633644104,25276,67429094,14057,-0.6998598575592041,0.10290376842021942,-0.101512610912323,67429116
15-Mar-2020 08:30:59.829,0.699509859085083,25276,67429094,14057,-0.6998593807220459,0.10287933051586151,-0.10148543119430542,67429117
15-Mar-2020 08:31:00.829,0.6995209455490112,25276,67429094,14057,-0.6998550891876221,0.10285408794879913,-0.1014631986618042,67429118
15-Mar-2020 08:31:01.829,0.6995176076889038,25276,67429094,14057,-0.6998658180236816,0.10282537341117859,-0.10144175589084625,67429119
15-Mar-2020 08:31:02.829,0.6995141506195068,25276,67429094,14057,-0.6998764276504517,0.10280348360538483,-0.10141335427761078,67429120
15-Mar-2020 08:31:03.829,0.6995278596878052,25276,67429094,14057,-0.6998711824417114,0.10277646780014038,-0.1013832539319992,67429121
15-Mar-2020 08:31:04.829,0.6995378732681274,25276,67429094,14057,-0.6998690366744995,0.10274983942508698,-0.1013583093881607,67429122
15-Mar-2020 08:31:05.829,0.6995331048965454,25276,67429094,14057,-0.6998815536499023,0.10272438824176788,-0.10133051872253418,67429123
15-Mar-2020 08:31:06.829,0.6995320320129395,25276,67429094,14057,-0.6998902559280396,0.10270196199417114,-0.10130080580711365,67429124
15-Mar-2020 08:31:07.829,0.6995449066162109,25276,67429126,14037,-0.6998845338821411,0.10267645120620728,-0.1012754738330841,67429125
15-Mar-2020 08:31:08.829,0.6995526552200317,25276,67429126,14037,-0.6998847723007202,0.10264374315738678,-0.10125298798084259,67429126
15-Mar-2020 08:31:09.829,0.6995466947555542,25276,67429126,14037,-0.699897050857544,0.10262197256088257,-0.10123267769813538,67429127
15-Mar-2020 08:31:10.829,0.6995493173599243,25276,67429126,14037,-0.6999014616012573,0.10259856283664703,-0.10120594501495361,67429128
15-Mar-2020 08:31:11.829,0.6995611190795898,25276,67429126,14037,-0.6998966932296753,0.10257382690906525,-0.10118243098258972,67429129
15-Mar-2020 08:31:12.829,0.6995656490325928,25276,67429126,14037,-0.6998996734619141,0.10254703462123871,-0.1011589914560318,67429130
15-Mar-2020 08:31:13.829,0.6995580196380615,25308,67429126,14037,-0.6999142169952393,0.10252268612384796,-0.10113352537155151,67429131
15-Mar-2020 08:31:14.829,0.6995618343353271,25308,67429126,14037,-0.6999180316925049,0.1025034487247467,-0.10110081732273102,67429132
15-Mar-2020 08:31:15.829,0.6995776891708374,25308,67429126,14037,-0.6999108791351318,0.10247184336185455,-0.10107219219207764,67429133
15-Mar-2020 08:31:16.829,0.699578046798706,25308,67429126,14037,-0.6999176740646362,0.1024453192949295,-0.1010504961013794,67429134
15-Mar-2020 08:31:17.829,0.6995745897293091,25308,67429126,14037,-0.6999293565750122,0.10241764783859253,-0.10102111101150513,67429135
15-Mar-2020 08:31:18.829,0.6995806694030762,25308,67429126,14037,-0.6999297142028809,0.10239924490451813,-0.10099570453166962,67429136
15-Mar-2020 08:31:19.829,0.6995928287506104,25308,67429126,14037,-0.6999251842498779,0.10236862301826477,-0.10097452998161316,67429137
15-Mar-2020 08:31:20.829,0.6995930671691895,25308,67429126,14037,-0.6999319791793823,0.1023397445678711,-0.10095466673374176,67429138
15-Mar-2020 08:31:21.829,0.6995877027511597,25308,67429126,14037,-0.6999446153640747,0.10231800377368927,-0.10092765092849731,67429139
15-Mar-2020 08:31:22.829,0.6995964050292969,25308,67429126,14037,-0.6999422311782837,0.10229645669460297,-0.10090227425098419,67429140
15-Mar-2020 08:31:23.829,0.6996089220046997,25308,67429126,14037,-0.6999380588531494,0.10226574540138245,-0.10087622702121735,67429141
15-Mar-2020 08:31:24.829,0.6996046304702759,25308,67429126,14037,-0.6999495029449463,0.10224272310733795,-0.10084880888462067,67429142
15-Mar-2020 08:31:25.829,0.6996015310287476,25308,67429126,14037,-0.6999603509902954,0.1022215336561203,-0.10081781446933746,67429143
15-Mar-2020 08:31:26.829,0.6996122598648071,25308,67429126,14037,-0.6999572515487671,0.10219457745552063,-0.10079139471054077,67429144
15-Mar-2020 08:31:27.829,0.6996229887008667,25308,67429126,14037,-0.6999548673629761,0.10216119885444641,-0.10076715052127838,67429145
15-Mar-2020 08:31:28.829,0.6996185779571533,25308,67429126,14037,-0.6999657154083252,0.10213792324066162,-0.10074590146541595,67429146
15-Mar-2020 08:31:29.829,0.6996169090270996,25308,67429126,14037,-0.699974775314331,0.102114737033844,-0.10071925818920135,67429147
15-Mar-2020 08:31:30.829,0.6996312141418457,25308,67429126,14037,-0.6999683380126953,0.10208559036254883,-0.1006939560174942,67429148
15-Mar-2020 08:31:31.829,0.6996359825134277,25308,67429126,14037,-0.6999704837799072,0.10205908119678497,-0.10067237913608551,67429149
15-Mar-2020 08:31:32.829,0.6996294260025024,25308,67429126,14037,-0.6999833583831787,0.10204017162322998,-0.10064870119094849,67429150
15-Mar-2020 08:31:33.829,0.6996324062347412,25308,67429126,14037,-0.6999887228012085,0.10201628506183624,-0.1006142795085907,67429151
15-Mar-2020 08:31:34.829,0.6996465921401978,25308,67429126,14037,-0.6999819278717041,0.10198932886123657,-0.10059119760990143,67429152
15-Mar-2020 08:31:35.829,0.6996502876281738,25308,67429126,14037,-0.699985146522522,0.10196280479431152,-0.1005677878856659,67429153
15-Mar-2020 08:31:36.829,0.6996434926986694,25308,67429126,14037,-0.6999996900558472,0.10194040834903717,-0.10053816437721252,67429154
15-Mar-2020 08:31:37.829,0.6996476650238037,25308,67429126,14037,-0.700002908706665,0.10191413760185242,-0.10051098465919495,67429155
15-Mar-2020 08:31:38.829,0.6996628046035767,25308,67429126,14037,-0.6999964714050293,0.10188178718090057,-0.10048501193523407,67429156
15-Mar-2020 08:31:39.829,0.6996625661849976,25308,67429158,14037,-0.7000035047531128,0.10185550153255463,-0.10046516358852386,67429157
15-Mar-2020 08:31:40.829,0.6996555328369141,25308,67429158,14037,-0.7000170946121216,0.10183395445346832,-0.10043886303901672,67429158
15-Mar-2020 08:31:41.829,0.6996656656265259,25308,67429158,14037,-0.7000151872634888,0.10180766880512238,-0.10041141510009766,67429159
15-Mar-2020 08:31:42.829,0.6996777057647705,25308,67429158,14037,-0.7000095844268799,0.1017807126045227,-0.10039252042770386,67429160
15-Mar-2020 08:31:43.829,0.6996787786483765,25308,67429158,14037,-0.7000168561935425,0.10175172984600067,-0.10036344826221466,67429161
15-Mar-2020 08:31:44.829,0.6996728181838989,25308,67429158,14037,-0.7000288963317871,0.1017354279756546,-0.1003379374742508,67429162
15-Mar-2020 08:31:45.829,0.6996819972991943,25340,67429158,14037,-0.7000269889831543,0.10171343386173248,-0.10030972957611084,67429163
15-Mar-2020 08:31:46.829,0.6996943950653076,25340,67429158,14037,-0.7000229358673096,0.10168106853961945,-0.10028472542762756,67429164
15-Mar-2020 08:31:47.829,0.6996906995773315,25340,67429158,14037,-0.7000341415405273,0.1016571968793869,-0.10025662183761597,67429165
15-Mar-2020 08:31:48.829,0.6996868848800659,25340,67429158,14037,-0.7000453472137451,0.10163436830043793,-0.10022826492786407,67429166
15-Mar-2020 08:31:49.829,0.6996963024139404,25340,67429158,14037,-0.7000421285629272,0.10161098837852478,-0.10020886361598969,67429167
15-Mar-2020 08:31:50.829,0.6997076272964478,25340,67429158,14037,-0.7000391483306885,0.10157731175422668,-0.10018426179885864,67429168
15-Mar-2020 08:31:51.829,0.6997039318084717,25340,67429158,14037,-0.7000503540039062,0.1015504002571106,-0.10015946626663208,67429169
15-Mar-2020 08:31:52.829,0.6997020244598389,25340,67429158,14037,-0.7000595331192017,0.1015273779630661,-0.10013222694396973,67429170
15-Mar-2020 08:31:53.829,0.6997153759002686,25340,67429158,14037,-0.7000538110733032,0.10150058567523956,-0.10010655224323273,67429171
15-Mar-2020 08:31:54.829,0.6997237205505371,25340,67429158,14037,-0.7000528573989868,0.10147352516651154,-0.10008291900157928,67429172
15-Mar-2020 08:31:55.829,0.6997170448303223,25340,67429158,14037,-0.7000669240951538,0.10145439207553864,-0.10005034506320953,67429173
15-Mar-2020 08:31:56.829,0.6997174024581909,25340,67429158,14037,-0.7000731229782104,0.10143095254898071,-0.10002551972866058,67429174
15-Mar-2020 08:31:57.829,0.6997309923171997,25340,67429158,14037,-0.7000662088394165,0.101405069231987,-0.10000522434711456,67429175
15-Mar-2020 08:31:58.829,0.6997357606887817,25340,67429158,14037,-0.7000693082809448,0.1013762354850769,-0.09998020529747009,67429176
15-Mar-2020 08:31:59.829,0.699730396270752,25340,67429158,14037,-0.7000827789306641,0.10134848952293396,-0.09995163977146149,67429177
15-Mar-2020 08:32:00.829,0.6997319459915161,25340,67429158,14037,-0.7000881433486938,0.10132591426372528,-0.0999269187450409,67429178
15-Mar-2020 08:32:01.829,0.6997450590133667,25340,67429158,14037,-0.7000817060470581,0.10129819810390472,-0.09990760684013367,67429179
15-Mar-2020 08:32:02.829,0.6997467279434204,25340,67429158,14037,-0.7000875473022461,0.10127286612987518,-0.09988181293010712,67429180
15-Mar-2020 08:32:03.829,0.6997411251068115,25340,67429158,14037,-0.7001007795333862,0.10125236213207245,-0.0998484194278717,67429181
15-Mar-2020 08:32:04.829,0.6997482776641846,25340,67429158,14037,-0.7001008987426758,0.10122589766979218,-0.09982316195964813,67429182
15-Mar-2020 08:32:05.829,0.6997643709182739,25340,67429158,14037,-0.700093150138855,0.10119417309761047,-0.09979738295078278,67429183
15-Mar-2020 08:32:06.829,0.6997642517089844,25340,67429158,14037,-0.7001005411148071,0.10116958618164062,-0.09977167844772339,67429184
15-Mar-2020 08:32:07.829,0.6997585296630859,25340,67429158,14037,-0.7001137733459473,0.10114778578281403,-0.09974174201488495,67429185
15-Mar-2020 08:32:08.829,0.6997677087783813,25340,67429158,14037,-0.7001117467880249,0.10111920535564423,-0.09972023963928223,67429186
15-Mar-2020 08:32:09.830,0.699779748916626,25340,67429158,14037,-0.7001070976257324,0.10109119117259979,-0.09969581663608551,67429187
15-Mar-2020 08:32:10.830,0.6997771263122559,25340,67429158,14037,-0.7001168727874756,0.10106723010540009,-0.0996706485748291,67429188
15-Mar-2020 08:32:11.830,0.6997705698013306,25340,67429190,14064,-0.7001303434371948,0.10104458034038544,-0.09964556992053986,67429189
15-Mar-2020 08:32:12.830,0.6997816562652588,25340,67429190,14064,-0.700126051902771,0.10101993381977081,-0.0996217429637909,67429190
15-Mar-2020 08:32:13.830,0.6997917890548706,25340,67429190,14064,-0.7001223564147949,0.10099750757217407,-0.09959982335567474,67429191
15-Mar-2020 08:32:14.830,0.6997870206832886,25340,67429190,14064,-0.7001352310180664,0.10096974670886993,-0.09957107901573181,67429192
15-Mar-2020 08:32:15.830,0.6997853517532349,25340,67429190,14064,-0.7001453638076782,0.10094399750232697,-0.0995388925075531,67429193
15-Mar-2020 08:32:16.830,0.6997978687286377,25340,67429190,14064,-0.7001396417617798,0.10091742873191833,-0.09951585531234741,67429194
15-Mar-2020 08:32:17.830,0.6998095512390137,25372,67429190,14064,-0.7001365423202515,0.10088801383972168,-0.09948614239692688,67429195
15-Mar-2020 08:32:18.830,0.6998019218444824,25372,67429190,14064,-0.7001513242721558,0.10086432099342346,-0.09946028888225555,67429196
15-Mar-2020 08:32:19.830,0.6998023986816406,25372,67429190,14064,-0.700157642364502,0.10083860158920288,-0.09943781793117523,67429197
15-Mar-2020 08:32:20.830,0.6998153924942017,25372,67429190,14064,-0.7001515626907349,0.1008114218711853,-0.09941667318344116,67429198
15-Mar-2020 08:32:21.830,0.6998226642608643,25372,67429190,14064,-0.7001514434814453,0.10078595578670502,-0.09939278662204742,67429199
15-Mar-2020 08:32:22.830,0.6998151540756226,25372,67429190,14064,-0.7001650333404541,0.10076539218425751,-0.09936802089214325,67429200
15-Mar-2020 08:32:23.830,0.6998195648193359,25372,67429190,14064,-0.7001689672470093,0.10073721408843994,-0.09933991730213165,67429201
15-Mar-2020 08:32:24.830,0.6998310089111328,25372,67429190,14064,-0.7001645565032959,0.10071307420730591,-0.0993131548166275,67429202
15-Mar-2020 08:32:25.830,0.699833869934082,25372,67429190,14064,-0.7001689672470093,0.10068745911121368,-0.09928789734840393,67429203
15-Mar-2020 08:32:26.830,0.6998261213302612,25372,67429190,14064,-0.7001837491989136,0.10066638886928558,-0.09925930202007294,67429204
15-Mar-2020 08:32:27.830,0.699832558631897,25372,67429190,14064,-0.7001852989196777,0.10063709318637848,-0.0992325097322464,67429205
15-Mar-2020 08:32:28.830,0.699847936630249,25372,67429190,14064,-0.7001785039901733,0.10060794651508331,-0.09920424222946167,67429206
15-Mar-2020 08:32:29.830,0.6998488903045654,25372,67429190,14064,-0.7001843452453613,0.10058282315731049,-0.09917891025543213,67429207
15-Mar-2020 08:32:30.830,0.6998411417007446,25372,67429190,14064,-0.7001981735229492,0.10056094825267792,-0.09915870428085327,67429208
15-Mar-2020 08:32:31.830,0.6998528242111206,25372,67429190,14064,-0.7001943588256836,0.10053327679634094,-0.09913405776023865,67429209
15-Mar-2020 08:32:32.830,0.6998622417449951,25372,67429190,14064,-0.7001917362213135,0.1005072295665741,-0.09911203384399414,67429210
15-Mar-2020 08:32:33.830,0.6998600959777832,25372,67429190,14064,-0.7002009153366089,0.10048419237136841,-0.09908618032932281,67429211
15-Mar-2020 08:32:34.830,0.6998550891876221,25372,67429190,14064,-0.700212836265564,0.10046075284481049,-0.09905824065208435,67429212
15-Mar-2020 08:32:35.830,0.6998680830001831,25372,67429190,14064,-0.7002079486846924,0.10043174028396606,-0.0990314930677414,67429213
15-Mar-2020 08:32:36.830,0.6998789310455322,25372,67429190,14064,-0.7002052068710327,0.10040493309497833,-0.0990041047334671,67429214
15-Mar-2020 08:32:37.830,0.699872612953186,25372,67429190,14064,-0.700218915939331,0.10037976503372192,-0.09897486865520477,67429215
15-Mar-2020 08:32:38.830,0.6998707056045532,25372,67429190,14064,-0.7002274990081787,0.10035885870456696,-0.09895108640193939,67429216
15-Mar-2020 08:32:39.830,0.6998822689056396,25372,67429190,14064,-0.7002227306365967,0.1003313809633255,-0.09892930090427399,67429217
15-Mar-2020 08:32:40.830,0.6998903751373291,25372,67429190,14064,-0.700222373008728,0.10030220448970795,-0.0989038348197937,67429218
15-Mar-2020 08:32:41.830,0.6998856067657471,25372,67429190,14064,-0.7002339363098145,0.10028083622455597,-0.09887781739234924,67429219
15-Mar-2020 08:32:42.830,0.6998848915100098,25372,67429190,14064,-0.7002410888671875,0.10025809705257416,-0.09885638952255249,67429220
15-Mar-2020 08:32:43.830,0.6999014616012573,25372,67429222,14070,-0.700232982635498,0.10022726655006409,-0.09882569313049316,67429221
15-Mar-2020 08:32:44.830,0.6999050378799438,25372,67429222,14070,-0.7002369165420532,0.10019929707050323,-0.09880205988883972,67429222
15-Mar-2020 08:32:45.830,0.6998980045318604,25372,67429222,14070,-0.7002509832382202,0.10017751157283783,-0.09877340495586395,67429223
15-Mar-2020 08:32:46.830,0.6999033689498901,25372,67429222,14070,-0.7002533674240112,0.10015109181404114,-0.09874577820301056,67429224
15-Mar-2020 08:32:47.830,0.6999157667160034,25372,67429222,14070,-0.7002483606338501,0.10012422502040863,-0.09872105717658997,67429225
15-Mar-2020 08:32:48.830,0.6999161243438721,25372,67429222,14070,-0.7002547979354858,0.10009980201721191,-0.09869806468486786,67429226
15-Mar-2020 08:32:49.830,0.699908971786499,25404,67429222,14070,-0.700268030166626,0.10007946193218231,-0.09867541491985321,67429227
15-Mar-2020 08:32:50.830,0.6999175548553467,25404,67429222,14070,-0.7002674341201782,0.10004863142967224,-0.09865070879459381,67429228
15-Mar-2020 08:32:51.830,0.6999303102493286,25404,67429222,14070,-0.7002609968185425,0.10002358257770538,-0.09862719476222992,67429229
15-Mar-2020 08:32:52.830,0.69992995262146,25404,67429222,14070,-0.7002689838409424,0.09999796748161316,-0.09860067069530487,67429230
15-Mar-2020 08:32:53.830,0.6999258995056152,25404,67429222,14070,-0.7002807855606079,0.09997126460075378,-0.09857206046581268,67429231
15-Mar-2020 08:32:54.830,0.6999367475509644,25404,67429222,14070,-0.7002780437469482,0.0999436229467392,-0.09854498505592346,67429232
15-Mar-2020 08:32:55.830,0.6999469995498657,25404,67429222,14070,-0.7002754211425781,0.09991784393787384,-0.09851512312889099,67429233
15-Mar-2020 08:32:56.830,0.6999428272247314,25404,67429222,14070,-0.7002859115600586,0.0998961478471756,-0.09849286079406738,67429234
15-Mar-2020 08:32:57.830,0.6999400854110718,25404,67429222,14070,-0.7002955675125122,0.09987376630306244,-0.09846603870391846,67429235
15-Mar-2020 08:32:58.830,0.6999499797821045,25404,67429222,14070,-0.7002929449081421,0.09984824061393738,-0.09843990206718445,67429236
15-Mar-2020 08:32:59.830,0.6999576091766357,25404,67429222,14070,-0.700291633605957,0.09982390701770782,-0.09842067956924438,67429237
15-Mar-2020 08:33:00.830,0.6999528408050537,25404,67429222,14070,-0.7003031969070435,0.099799245595932,-0.09839704632759094,67429238
15-Mar-2020 08:33:01.830,0.6999541521072388,25404,67429222,14070,-0.7003096342086792,0.0997726321220398,-0.0983702689409256,67429239
15-Mar-2020 08:33:02.830,0.6999678611755371,25404,67429222,14070,-0.7003034353256226,0.09974327683448792,-0.09834469854831696,67429240
15-Mar-2020 08:33:03.830,0.6999722719192505,25404,67429222,14070,-0.7003070116043091,0.099713534116745,-0.09831775724887848,67429241
15-Mar-2020 08:33:04.830,0.6999684572219849,25404,67429222,14070,-0.7003185749053955,0.09968802332878113,-0.09828972816467285,67429242
15-Mar-2020 08:33:05.830,0.6999707221984863,25404,67429222,14070,-0.7003239393234253,0.0996633917093277,-0.09826214611530304,67429243
15-Mar-2020 08:33:06.830,0.699982762336731,25404,67429222,14070,-0.7003188133239746,0.09963807463645935,-0.0982370525598526,67429244
15-Mar-2020 08:33:07.830,0.6999855041503906,25404,67429222,14070,-0.7003223896026611,0.09961560368537903,-0.09821303188800812,67429245
15-Mar-2020 08:33:08.830,0.6999800205230713,25404,67429222,14070,-0.7003339529037476,0.09959717094898224,-0.09818953275680542,67429246
15-Mar-2020 08:33:09.830,0.6999846696853638,25404,67429222,14070,-0.7003363370895386,0.09957076609134674,-0.0981660932302475,67429247
15-Mar-2020 08:33:10.830,0.6999969482421875,25404,67429222,14070,-0.700331449508667,0.09954212605953217,-0.09814240038394928,67429248
15-Mar-2020 08:33:11.830,0.699996829032898,25404,67429222,14070,-0.70033860206604,0.09951631724834442,-0.09811869263648987,67429249
15-Mar-2020 08:33:12.830,0.6999940872192383,25404,67429222,14070,-0.7003488540649414,0.09949113428592682,-0.09809119999408722,67429250
15-Mar-2020 08:33:13.830,0.7000012397766113,25404,67429222,14070,-0.7003496885299683,0.09946247935295105,-0.09806431829929352,67429251
15-Mar-2020 08:33:14.830,0.7000125646591187,25404,67429222,14070,-0.7003461122512817,0.09943082928657532,-0.09803728759288788,67429252
15-Mar-2020 08:33:15.830,0.7000123262405396,25404,67429254,14064,-0.7003536224365234,0.09940885007381439,-0.0980096161365509,67429253
15-Mar-2020 08:33:16.830,0.7000101804733276,25404,67429254,14064,-0.7003622055053711,0.09938949346542358,-0.0979812890291214,67429254
15-Mar-2020 08:33:17.830,0.7000178098678589,25404,67429254,14064,-0.7003620862960815,0.09936243295669556,-0.09795670211315155,67429255
15-Mar-2020 08:33:18.830,0.7000259160995483,25404,67429254,14064,-0.7003610134124756,0.09933623671531677,-0.09793266654014587,67429256
15-Mar-2020 08:33:19.830,0.7000247240066528,25404,67429254,14064,-0.7003692388534546,0.09931282699108124,-0.09790658950805664,67429257
15-Mar-2020 08:33:20.830,0.7000244855880737,25404,67429254,14064,-0.7003759145736694,0.09928682446479797,-0.09788495302200317,67429258
15-Mar-2020 08:33:21.830,0.700034499168396,25436,67429254,14064,-0.700373649597168,0.09925641119480133,-0.0978613942861557,67429259
15-Mar-2020 08:33:22.830,0.700041651725769,25436,67429254,14064,-0.7003742456436157,0.09922744333744049,-0.09783497452735901,67429260
15-Mar-2020 08:33:23.830,0.7000381946563721,25436,67429254,14064,-0.7003841400146484,0.09920661151409149,-0.09780964255332947,67429261
15-Mar-2020 08:33:24.830,0.7000380754470825,25436,67429254,14064,-0.7003915309906006,0.09918268024921417,-0.09778255224227905,67429262
15-Mar-2020 08:33:25.830,0.7000476121902466,25436,67429254,14064,-0.7003898620605469,0.09915423393249512,-0.09775403141975403,67429263
15-Mar-2020 08:33:26.830,0.7000526189804077,25436,67429254,14064,-0.7003922462463379,0.09912839531898499,-0.09772707521915436,67429264
15-Mar-2020 08:33:27.830,0.7000499963760376,25436,67429254,14064,-0.7004014253616333,0.09910699725151062,-0.09770318865776062,67429265
15-Mar-2020 08:33:28.830,0.7000545263290405,25436,67429254,14064,-0.7004038095474243,0.0990813672542572,-0.09767882525920868,67429266
15-Mar-2020 08:33:29.830,0.7000654935836792,25436,67429254,14064,-0.700400710105896,0.09905008971691132,-0.0976548045873642,67429267
15-Mar-2020 08:33:30.830,0.7000689506530762,25436,67429254,14064,-0.7004052400588989,0.0990220159292221,-0.09762687981128693,67429268
15-Mar-2020 08:33:31.830,0.7000671625137329,25436,67429254,14064,-0.7004134654998779,0.09900563955307007,-0.09759685397148132,67429269
15-Mar-2020 08:33:32.830,0.7000712156295776,25436,67429254,14064,-0.7004168033599854,0.09897130727767944,-0.09757812321186066,67429270
15-Mar-2020 08:33:33.830,0.7000781297683716,25436,67429254,14064,-0.7004159688949585,0.09895212948322296,-0.09755487740039825,67429271
15-Mar-2020 08:33:34.830,0.7000788450241089,25436,67429254,14064,-0.7004226446151733,0.0989290326833725,-0.09752547740936279,67429272
15-Mar-2020 08:33:35.830,0.7000764608383179,25436,67429254,14064,-0.7004307508468628,0.09890489280223846,-0.09750638902187347,67429273
15-Mar-2020 08:33:36.830,0.7000836133956909,25436,67429254,14064,-0.7004307508468628,0.09887988865375519,-0.09748092293739319,67429274
15-Mar-2020 08:33:37.830,0.7000927925109863,25436,67429254,14064,-0.7004299163818359,0.0988490879535675,-0.09745393693447113,67429275
15-Mar-2020 08:33:38.830,0.7000923156738281,25436,67429254,14064,-0.7004374265670776,0.09882771968841553,-0.09742552042007446,67429276
15-Mar-2020 08:33:39.830,0.7000936269760132,25436,67429254,14064,-0.700444221496582,0.0988013744354248,-0.09739477932453156,67429277
15-Mar-2020 08:33:40.830,0.7001044750213623,25436,67429254,14064,-0.7004411220550537,0.09876649081707001,-0.09737169742584229,67429278
15-Mar-2020 08:33:41.830,0.7001074552536011,25436,67429254,14064,-0.7004445791244507,0.09874585270881653,-0.09734854102134705,67429279
15-Mar-2020 08:33:42.830,0.7001084089279175,25436,67429254,14064,-0.7004517316818237,0.09871874749660492,-0.09731806814670563,67429280
15-Mar-2020 08:33:43.830,0.7001092433929443,25436,67429254,14064,-0.7004573345184326,0.09869277477264404,-0.09729865193367004,67429281
15-Mar-2020 08:33:44.830,0.7001174688339233,25436,67429254,14064,-0.7004557847976685,0.09866583347320557,-0.09727640450000763,67429282
15-Mar-2020 08:33:45.830,0.7001216411590576,25436,67429254,14064,-0.7004592418670654,0.09864091873168945,-0.09724704921245575,67429283
15-Mar-2020 08:33:46.830,0.700119137763977,25436,67429254,14064,-0.7004677057266235,0.09862226247787476,-0.09722229838371277,67429284
15-Mar-2020 08:33:47.830,0.7001224756240845,25436,67429286,14070,-0.7004721164703369,0.09859617054462433,-0.09719474613666534,67429285
15-Mar-2020 08:33:48.830,0.7001316547393799,25436,67429286,14070,-0.7004703283309937,0.09857118129730225,-0.09716567397117615,67429286
15-Mar-2020 08:33:49.830,0.7001338005065918,25436,67429286,14070,-0.700474739074707,0.09855014085769653,-0.0971391350030899,67429287
15-Mar-2020 08:33:50.830,0.7001345157623291,25436,67429286,14070,-0.7004814147949219,0.09852138161659241,-0.09711472690105438,67429288
15-Mar-2020 08:33:51.830,0.7001391649246216,25436,67429286,14070,-0.7004834413528442,0.0984933078289032,-0.09709620475769043,67429289
15-Mar-2020 08:33:52.830,0.7001470327377319,25436,67429286,14070,-0.7004839181900024,0.09845995903015137,-0.09706932306289673,67429290
15-Mar-2020 08:33:53.830,0.7001490592956543,25468,67429286,14070,-0.7004892826080322,0.09843668341636658,-0.09704087674617767,67429291
15-Mar-2020 08:33:54.830,0.7001477479934692,25468,67429286,14070,-0.7004965543746948,0.09841479361057281,-0.0970197319984436,67429292
15-Mar-2020 08:33:55.830,0.7001544237136841,25468,67429286,14070,-0.7004976272583008,0.098386749625206,-0.09699353575706482,67429293
15-Mar-2020 08:33:56.830,0.7001588344573975,25468,67429286,14070,-0.7004996538162231,0.09836190938949585,-0.09696945548057556,67429294
15-Mar-2020 08:33:57.830,0.7001606225967407,25468,67429286,14070,-0.7005059719085693,0.09833632409572601,-0.09693682193756104,67429295
15-Mar-2020 08:33:58.830,0.7001616954803467,25468,67429286,14070,-0.7005116939544678,0.0983138233423233,-0.09691071510314941,67429296
15-Mar-2020 08:33:59.830,0.700168251991272,25468,67429286,14070,-0.7005115747451782,0.09828872978687286,-0.09688986837863922,67429297
15-Mar-2020 08:34:00.830,0.700171947479248,25468,67429286,14070,-0.700514554977417,0.09826391935348511,-0.09686654806137085,67429298
15-Mar-2020 08:34:01.830,0.7001737356185913,25468,67429286,14070,-0.7005207538604736,0.09823843836784363,-0.0968356728553772,67429299
15-Mar-2020 08:34:02.830,0.7001775503158569,25468,67429286,14070,-0.7005233764648438,0.09821189939975739,-0.0968150645494461,67429300
15-Mar-2020 08:34:03.830,0.7001858949661255,25468,67429286,14070,-0.7005232572555542,0.09818093478679657,-0.0967881977558136,67429301
15-Mar-2020 08:34:04.830,0.7001876831054688,25468,67429286,14070,-0.700528621673584,0.09815622866153717,-0.0967627465724945,67429302
15-Mar-2020 08:34:05.830,0.700188398361206,25468,67429286,14070,-0.7005352973937988,0.09813141822814941,-0.09673416614532471,67429303
15-Mar-2020 08:34:06.830,0.7001931667327881,25468,67429286,14070,-0.7005378007888794,0.09810201823711395,-0.09670859575271606,67429304
15-Mar-2020 08:34:07.830,0.7001992464065552,25468,67429286,14070,-0.7005382776260376,0.09807641804218292,-0.09668655693531036,67429305
15-Mar-2020 08:34:08.830,0.7002009153366089,25468,67429286,14070,-0.7005442380905151,0.09805382788181305,-0.09665577113628387,67429306
15-Mar-2020 08:34:09.830,0.7002028226852417,25468,67429286,14070,-0.7005491256713867,0.09803043305873871,-0.09663093090057373,67429307
15-Mar-2020 08:34:10.830,0.7002081871032715,25468,67429286,14070,-0.7005504369735718,0.0980057418346405,-0.09660689532756805,67429308
15-Mar-2020 08:34:11.830,0.7002127170562744,25468,67429286,14070,-0.7005527019500732,0.09798072278499603,-0.09658314287662506,67429309
15-Mar-2020 08:34:12.830,0.7002151012420654,25468,67429286,14070,-0.7005579471588135,0.09795540571212769,-0.09655483067035675,67429310
15-Mar-2020 08:34:13.830,0.7002154588699341,25468,67429286,14070,-0.7005640268325806,0.09793052077293396,-0.09653191268444061,67429311
15-Mar-2020 08:34:14.830,0.700222373008728,25468,67429286,14070,-0.7005634307861328,0.09790909290313721,-0.09650853276252747,67429312
15-Mar-2020 08:34:15.830,0.7002291679382324,25468,67429286,14070,-0.7005652189254761,0.09787128865718842,-0.09648562967777252,67429313
15-Mar-2020 08:34:16.830,0.700228214263916,25468,67429286,14070,-0.7005723714828491,0.09785227477550507,-0.09645631909370422,67429314
15-Mar-2020 08:34:17.830,0.7002319097518921,25468,67429286,14070,-0.7005761861801147,0.0978270024061203,-0.09642976522445679,67429315
15-Mar-2020 08:34:18.830,0.7002407312393188,25468,67429286,14070,-0.7005754709243774,0.09779432415962219,-0.09640371799468994,67429316
15-Mar-2020 08:34:19.830,0.7002424001693726,25468,67429318,14064,-0.7005802392959595,0.0977710634469986,-0.09637872874736786,67429317
15-Mar-2020 08:34:20.830,0.7002401351928711,25468,67429318,14064,-0.7005895376205444,0.09775145351886749,-0.09635014832019806,67429318
15-Mar-2020 08:34:21.830,0.7002450227737427,25468,67429318,14064,-0.700592041015625,0.09772616624832153,-0.09632281959056854,67429319
15-Mar-2020 08:34:22.830,0.7002524137496948,25468,67429318,14064,-0.700590968132019,0.09769757091999054,-0.09630186855792999,67429320
15-Mar-2020 08:34:23.830,0.7002536058425903,25468,67429318,14064,-0.7005962133407593,0.09767438471317291,-0.09628047049045563,67429321
15-Mar-2020 08:34:24.830,0.7002543210983276,25468,67429318,14064,-0.7006027698516846,0.09765033423900604,-0.0962502509355545,67429322
15-Mar-2020 08:34:25.830,0.7002583742141724,25500,67429318,14064,-0.7006059885025024,0.0976233035326004,-0.09622485935688019,67429323
15-Mar-2020 08:34:26.830,0.7002674341201782,25500,67429318,14064,-0.7006038427352905,0.09759409725666046,-0.09620410203933716,67429324
15-Mar-2020 08:34:27.830,0.7002687454223633,25500,67429318,14064,-0.7006100416183472,0.09756894409656525,-0.09617553651332855,67429325
15-Mar-2020 08:34:28.830,0.7002699375152588,25500,67429318,14064,-0.700616717338562,0.09754513204097748,-0.09614276885986328,67429326
15-Mar-2020 08:34:29.830,0.7002744674682617,25500,67429318,14064,-0.7006182670593262,0.09751936793327332,-0.09612372517585754,67429327
15-Mar-2020 08:34:30.830,0.7002831697463989,25500,67429318,14064,-0.7006163597106934,0.0974942147731781,-0.09609894454479218,67429328
15-Mar-2020 08:34:31.830,0.7002824544906616,25500,67429318,14064,-0.7006243467330933,0.0974692702293396,-0.09607195854187012,67429329
15-Mar-2020 08:34:32.830,0.7002817392349243,25500,67429318,14064,-0.7006322145462036,0.09744641184806824,-0.09604431688785553,67429330
15-Mar-2020 08:34:33.830,0.7002909183502197,25500,67429318,14064,-0.700630784034729,0.09741657972335815,-0.09601695835590363,67429331
15-Mar-2020 08:34:34.830,0.7002952098846436,25500,67429318,14064,-0.70063316822052,0.09739197790622711,-0.09599475562572479,67429332
15-Mar-2020 08:34:35.830,0.7002930641174316,25500,67429318,14064,-0.7006425857543945,0.0973648726940155,-0.09596826136112213,67429333
15-Mar-2020 08:34:36.830,0.7002949714660645,25500,67429318,14064,-0.700647234916687,0.09734229743480682,-0.09594382345676422,67429334
15-Mar-2020 08:34:37.830,0.7003048658370972,25500,67429318,14064,-0.7006440162658691,0.09731493890285492,-0.0959235429763794,67429335
15-Mar-2020 08:34:38.830,0.7003089189529419,25500,67429318,14064,-0.700647234916687,0.09728801250457764,-0.0958978533744812,67429336
15-Mar-2020 08:34:39.830,0.7003055810928345,25500,67429318,14064,-0.700657844543457,0.09726376831531525,-0.09586822986602783,67429337
15-Mar-2020 08:34:40.830,0.7003118991851807,25500,67429318,14064,-0.7006592750549316,0.09723787009716034,-0.0958380401134491,67429338
15-Mar-2020 08:34:41.830,0.7003207206726074,25500,67429318,14064,-0.7006572484970093,0.09721145033836365,-0.09581436216831207,67429339
15-Mar-2020 08:34:42.830,0.7003228664398193,25500,67429318,14064,-0.7006616592407227,0.09718732535839081,-0.09579059481620789,67429340
15-Mar-2020 08:34:43.830,0.7003196477890015,25500,67429318,14064,-0.7006726264953613,0.09716145694255829,-0.09576261043548584,67429341
15-Mar-2020 08:34:44.830,0.7003253698348999,25500,67429318,14064,-0.7006731033325195,0.09713800251483917,-0.09573911130428314,67429342
15-Mar-2020 08:34:45.830,0.7003360986709595,25500,67429318,14064,-0.7006692886352539,0.0971098244190216,-0.09571851789951324,67429343
15-Mar-2020 08:34:46.830,0.7003356218338013,25500,67429318,14064,-0.7006772756576538,0.09708096086978912,-0.09569248557090759,67429344
15-Mar-2020 08:34:47.830,0.7003316879272461,25500,67429318,14064,-0.7006877660751343,0.09705719351768494,-0.09566755592823029,67429345
15-Mar-2020 08:34:48.830,0.7003403902053833,25500,67429318,14064,-0.7006858587265015,0.09703376889228821,-0.09564271569252014,67429346
15-Mar-2020 08:34:49.830,0.7003509998321533,25500,67429318,14064,-0.7006828784942627,0.09700542688369751,-0.09561668336391449,67429347
15-Mar-2020 08:34:50.830,0.7003474235534668,25500,67429318,14064,-0.7006934881210327,0.09698277711868286,-0.09558840095996857,67429348
15-Mar-2020 08:34:51.830,0.7003436088562012,25500,67429350,14064,-0.7007040977478027,0.09695866703987122,-0.09556043148040771,67429349
15-Mar-2020 08:34:52.830,0.700354814529419,25500,67429350,14064,-0.7006998062133789,0.09693305194377899,-0.09553651511669159,67429350
15-Mar-2020 08:34:53.830,0.7003681659698486,25500,67429350,14064,-0.7006946802139282,0.09690175950527191,-0.09550899267196655,67429351
15-Mar-2020 08:34:54.830,0.7003614902496338,25500,67429350,14064,-0.700708270072937,0.09687800705432892,-0.09548377990722656,67429352
15-Mar-2020 08:34:55.830,0.7003594636917114,25500,67429350,14064,-0.7007158994674683,0.09685724973678589,-0.09546266496181488,67429353
15-Mar-2020 08:34:56.830,0.7003742456436157,25500,67429350,14064,-0.7007080316543579,0.09683175384998322,-0.09543579816818237,67429354
15-Mar-2020 08:34:57.830,0.7003793716430664,25532,67429350,14064,-0.7007105350494385,0.09680289030075073,-0.09541253745555878,67429355
15-Mar-2020 08:34:58.830,0.7003716230392456,25532,67429350,14064,-0.7007251977920532,0.09677846729755402,-0.09538298845291138,67429356
15-Mar-2020 08:34:59.830,0.7003731727600098,25532,67429350,14064,-0.7007309198379517,0.09675505757331848,-0.09535449743270874,67429357
15-Mar-2020 08:35:00.830,0.7003910541534424,25532,67429350,14064,-0.7007205486297607,0.09672820568084717,-0.09532639384269714,67429358
15-Mar-2020 08:35:01.830,0.7003928422927856,25532,67429350,14064,-0.700725793838501,0.09669613838195801,-0.09530781209468842,67429359
15-Mar-2020 08:35:02.830,0.7003840208053589,25532,67429350,14064,-0.7007410526275635,0.09667684137821198,-0.09527944028377533,67429360
15-Mar-2020 08:35:03.830,0.7003909349441528,25532,67429350,14064,-0.7007420063018799,0.09664778411388397,-0.09525176882743835,67429361
15-Mar-2020 08:35:04.830,0.7004069089889526,25532,67429350,14064,-0.7007335424423218,0.09661801159381866,-0.09522727131843567,67429362
15-Mar-2020 08:35:05.830,0.7004075050354004,25532,67429350,14064,-0.7007393836975098,0.09659138321876526,-0.09520365297794342,67429363
15-Mar-2020 08:35:06.830,0.7003997564315796,25532,67429350,14064,-0.7007547616958618,0.0965663343667984,-0.09517665207386017,67429364
15-Mar-2020 08:35:07.830,0.7004060745239258,25532,67429350,14064,-0.7007536888122559,0.09654873609542847,-0.09515435993671417,67429365
15-Mar-2020 08:35:08.830,0.7004188299179077,25532,67429350,14064,-0.7007474899291992,0.09652210772037506,-0.0951324999332428,67429366
15-Mar-2020 08:35:09.830,0.7004183530807495,25532,67429350,14064,-0.7007551193237305,0.0964968204498291,-0.09510430693626404,67429367
15-Mar-2020 08:35:10.830,0.700410008430481,25532,67429350,14064,-0.7007707357406616,0.09647208452224731,-0.09507666528224945,67429368
15-Mar-2020 08:35:11.830,0.7004201412200928,25532,67429350,14064,-0.7007675170898438,0.09645038843154907,-0.09504866600036621,67429369
15-Mar-2020 08:35:12.830,0.7004364728927612,25532,67429350,14064,-0.7007596492767334,0.09641525149345398,-0.09502306580543518,67429370
15-Mar-2020 08:35:13.830,0.7004292011260986,25532,67429350,14064,-0.7007730007171631,0.09639468789100647,-0.0949975997209549,67429371
15-Mar-2020 08:35:14.830,0.7004249095916748,25532,67429350,14064,-0.7007850408554077,0.09636832773685455,-0.09496815502643585,67429372
15-Mar-2020 08:35:15.830,0.7004386186599731,25532,67429350,14064,-0.7007781267166138,0.09634135663509369,-0.09494562447071075,67429373
15-Mar-2020 08:35:16.830,0.7004497051239014,25532,67429350,14064,-0.7007734775543213,0.09631115198135376,-0.09492583572864532,67429374
15-Mar-2020 08:35:17.830,0.700440526008606,25532,67429350,14064,-0.7007882595062256,0.09629663825035095,-0.09490038454532623,67429375
15-Mar-2020 08:35:18.830,0.7004386186599731,25532,67429350,14064,-0.7007980346679688,0.09626613557338715,-0.0948747992515564,67429376
15-Mar-2020 08:35:19.830,0.7004543542861938,25532,67429350,14064,-0.7007883787155151,0.09624749422073364,-0.0948481559753418,67429377
15-Mar-2020 08:35:20.830,0.700463056564331,25532,67429350,14064,-0.7007875442504883,0.09621572494506836,-0.0948227196931839,67429378
15-Mar-2020 08:35:21.830,0.700452446937561,25532,67429350,14064,-0.7008051872253418,0.0961882621049881,-0.09479840099811554,67429379
15-Mar-2020 08:35:22.830,0.7004531621932983,25532,67429350,14064,-0.7008111476898193,0.09616975486278534,-0.09476804733276367,67429380
15-Mar-2020 08:35:23.830,0.7004696130752563,25532,67429382,14070,-0.7008013725280762,0.09614308178424835,-0.09474457800388336,67429381
15-Mar-2020 08:35:24.830,0.7004755735397339,25532,67429382,14070,-0.700802206993103,0.09611639380455017,-0.09472304582595825,67429382
15-Mar-2020 08:35:25.830,0.7004623413085938,25532,67429382,14070,-0.7008219957351685,0.09609058499336243,-0.09469760954380035,67429383
15-Mar-2020 08:35:26.830,0.7004680633544922,25532,67429382,14070,-0.7008240222930908,0.09606577455997467,-0.09466603398323059,67429384
15-Mar-2020 08:35:27.830,0.7004895210266113,25532,67429382,14070,-0.7008103132247925,0.09603723883628845,-0.09464031457901001,67429385
15-Mar-2020 08:35:28.830,0.7004901170730591,25532,67429382,14070,-0.7008171081542969,0.0960061103105545,-0.09461656212806702,67429386
15-Mar-2020 08:35:29.830,0.700477123260498,25564,67429382,14070,-0.7008360624313354,0.09598632156848907,-0.09459029138088226,67429387
15-Mar-2020 08:35:30.830,0.7004827260971069,25564,67429382,14070,-0.7008377313613892,0.0959613174200058,-0.094562828540802,67429388
15-Mar-2020 08:35:31.830,0.700501561164856,25564,67429382,14070,-0.7008259296417236,0.09593093395233154,-0.09453967213630676,67429389
15-Mar-2020 08:35:32.830,0.7005000114440918,25564,67429382,14070,-0.700833797454834,0.09590671956539154,-0.0945204496383667,67429390
15-Mar-2020 08:35:33.830,0.7004894018173218,25564,67429382,14070,-0.7008521556854248,0.09588192403316498,-0.09448863565921783,67429391
15-Mar-2020 08:35:34.830,0.7004988193511963,25564,67429382,14070,-0.7008488178253174,0.09586188197135925,-0.09446099400520325,67429392
15-Mar-2020 08:35:35.830,0.7005164623260498,25564,67429382,14070,-0.7008382081985474,0.09583725035190582,-0.09443673491477966,67429393
15-Mar-2020 08:35:36.830,0.7005090713500977,25564,67429382,14070,-0.7008523941040039,0.09581203758716583,-0.09441258013248444,67429394
15-Mar-2020 08:35:37.830,0.7005013227462769,25564,67429382,14070,-0.7008668184280396,0.09578946232795715,-0.09438522160053253,67429395
15-Mar-2020 08:35:38.830,0.700514554977417,25564,67429382,14070,-0.7008600234985352,0.09576405584812164,-0.09436111152172089,67429396
15-Mar-2020 08:35:39.830,0.7005301713943481,25564,67429382,14070,-0.7008517980575562,0.09573084115982056,-0.09434054791927338,67429397
15-Mar-2020 08:35:40.830,0.700522780418396,25564,67429382,14070,-0.7008665800094604,0.09570299088954926,-0.09431320428848267,67429398
15-Mar-2020 08:35:41.830,0.7005155086517334,25564,67429382,14070,-0.7008806467056274,0.09568198025226593,-0.09428459405899048,67429399
15-Mar-2020 08:35:42.830,0.7005338668823242,25564,67429382,14070,-0.7008694410324097,0.09565591812133789,-0.09425820410251617,67429400
15-Mar-2020 08:35:43.830,0.7005466222763062,25564,67429382,14070,-0.700864315032959,0.09562399983406067,-0.09423476457595825,67429401
15-Mar-2020 08:35:44.830,0.7005362510681152,25564,67429382,14070,-0.7008826732635498,0.09559857845306396,-0.09420175850391388,67429402
15-Mar-2020 08:35:45.830,0.7005313634872437,25564,67429382,14070,-0.7008928060531616,0.09558291733264923,-0.09417764842510223,67429403
15-Mar-2020 08:35:46.830,0.7005480527877808,25564,67429382,14070,-0.700883150100708,0.09555526077747345,-0.09415309131145477,67429404
15-Mar-2020 08:35:47.830,0.7005565166473389,25564,67429382,14070,-0.7008811235427856,0.0955280065536499,-0.09413227438926697,67429405
15-Mar-2020 08:35:48.830,0.7005449533462524,25564,67429382,14070,-0.7008997201919556,0.09550358355045319,-0.09410643577575684,67429406
15-Mar-2020 08:35:49.830,0.7005442380905151,25564,67429382,14070,-0.7009066343307495,0.09548550844192505,-0.09407857060432434,67429407
15-Mar-2020 08:35:50.830,0.7005655765533447,25564,67429382,14070,-0.7008930444717407,0.09545131027698517,-0.09405301511287689,67429408
15-Mar-2020 08:35:51.830,0.7005724906921387,25564,67429382,14070,-0.7008939981460571,0.09542040526866913,-0.09402906894683838,67429409
15-Mar-2020 08:35:52.830,0.7005574703216553,25564,67429382,14070,-0.7009152173995972,0.09539985656738281,-0.0940028727054596,67429410
15-Mar-2020 08:35:53.830,0.7005609273910522,25564,67429382,14070,-0.7009183168411255,0.09537675976753235,-0.09397625923156738,67429411
15-Mar-2020 08:35:54.830,0.7005817890167236,25564,67429382,14070,-0.7009048461914062,0.09534549713134766,-0.0939522236585617,67429412
15-Mar-2020 08:35:55.830,0.7005841732025146,25564,67429414,14064,-0.7009090185165405,0.09532006084918976,-0.09392955899238586,67429413
15-Mar-2020 08:35:56.830,0.700569748878479,25564,67429414,14064,-0.7009308338165283,0.09529688954353333,-0.09389808773994446,67429414
15-Mar-2020 08:35:57.830,0.7005772590637207,25564,67429414,14064,-0.7009298801422119,0.09527504444122314,-0.09387122094631195,67429415
15-Mar-2020 08:35:58.830,0.7005959749221802,25564,67429414,14064,-0.7009176015853882,0.0952480286359787,-0.09385047852993011,67429416
15-Mar-2020 08:35:59.830,0.7005933523178101,25564,67429414,14064,-0.7009273767471313,0.09522020816802979,-0.09382563829421997,67429417
15-Mar-2020 08:36:00.830,0.7005820274353027,25564,67429414,14064,-0.7009462118148804,0.09519784152507782,-0.09379337728023529,67429418
15-Mar-2020 08:36:01.830,0.7005929946899414,25596,67429414,14064,-0.7009414434432983,0.09517374634742737,-0.09377184510231018,67429419
15-Mar-2020 08:36:02.830,0.7006127834320068,25596,67429414,14064,-0.7009296417236328,0.09514029324054718,-0.09374408423900604,67429420
15-Mar-2020 08:36:03.830,0.7006067037582397,25596,67429414,14064,-0.7009414434432983,0.09511609375476837,-0.09372578561306,67429421
15-Mar-2020 08:36:04.830,0.7005969285964966,25596,67429414,14064,-0.7009583711624146,0.09509745240211487,-0.09369152784347534,67429422
15-Mar-2020 08:36:05.830,0.7006103992462158,25596,67429414,14064,-0.7009516954421997,0.09507147967815399,-0.09366738796234131,67429423
15-Mar-2020 08:36:06.830,0.7006258964538574,25596,67429414,14064,-0.7009426355361938,0.09504334628582001,-0.09364691376686096,67429424
15-Mar-2020 08:36:07.830,0.7006181478500366,25596,67429414,14064,-0.7009583711624146,0.09501443803310394,-0.0936170369386673,67429425
15-Mar-2020 08:36:08.830,0.7006089687347412,25596,67429414,14064,-0.7009737491607666,0.09499618411064148,-0.09358920156955719,67429426
15-Mar-2020 08:36:09.830,0.7006256580352783,25596,67429414,14064,-0.7009642124176025,0.0949646383523941,-0.09356896579265594,67429427
15-Mar-2020 08:36:10.830,0.7006385326385498,25596,67429414,14064,-0.7009576559066772,0.09493598341941833,-0.0935496836900711,67429428
15-Mar-2020 08:36:11.830,0.7006272077560425,25596,67429414,14064,-0.7009756565093994,0.09491416811943054,-0.09352171421051025,67429429
15-Mar-2020 08:36:12.830,0.70062255859375,25596,67429414,14064,-0.7009871006011963,0.09489235281944275,-0.09349381923675537,67429430
15-Mar-2020 08:36:13.830,0.700642466545105,25596,67429414,14064,-0.7009752988815308,0.09486256539821625,-0.09346495568752289,67429431
15-Mar-2020 08:36:14.830,0.7006533145904541,25596,67429414,14064,-0.7009707689285278,0.09483818709850311,-0.09343868494033813,67429432
15-Mar-2020 08:36:15.830,0.7006380558013916,25596,67429414,14064,-0.7009915113449097,0.09482188522815704,-0.09341484308242798,67429433
15-Mar-2020 08:36:16.830,0.700639009475708,25596,67429414,14064,-0.7009986639022827,0.09479522705078125,-0.09338222444057465,67429434
15-Mar-2020 08:36:17.830,0.7006592750549316,25596,67429414,14064,-0.7009843587875366,0.09476710855960846,-0.09336516261100769,67429435
15-Mar-2020 08:36:18.830,0.7006675004959106,25596,67429414,14064,-0.7009834051132202,0.09473784267902374,-0.09334008395671844,67429436
15-Mar-2020 08:36:19.830,0.700652003288269,25596,67429414,14064,-0.7010061740875244,0.09471341967582703,-0.09331241250038147,67429437
15-Mar-2020 08:36:20.830,0.7006549835205078,25596,67429414,14064,-0.7010101079940796,0.09468910098075867,-0.09328578412532806,67429438
15-Mar-2020 08:36:21.830,0.7006767988204956,25596,67429414,14064,-0.7009952068328857,0.0946582704782486,-0.09326112270355225,67429439
15-Mar-2020 08:36:22.830,0.7006796598434448,25596,67429414,14064,-0.7009994983673096,0.09463170170783997,-0.09323638677597046,67429440
15-Mar-2020 08:36:23.830,0.7006648778915405,25596,67429414,14064,-0.7010211944580078,0.09461228549480438,-0.0932057648897171,67429441
15-Mar-2020 08:36:24.830,0.7006691694259644,25596,67429414,14064,-0.7010225057601929,0.09458962082862854,-0.09318271279335022,67429442
15-Mar-2020 08:36:25.830,0.7006922960281372,25596,67429414,14064,-0.7010074853897095,0.09455442428588867,-0.09315784275531769,67429443
15-Mar-2020 08:36:26.830,0.700689435005188,25596,67429414,14064,-0.7010154724121094,0.0945381373167038,-0.09313556551933289,67429444
15-Mar-2020 08:36:27.830,0.7006784677505493,25596,67429446,14070,-0.7010339498519897,0.09451346099376678,-0.09310619533061981,67429445
15-Mar-2020 08:36:28.830,0.700687050819397,25596,67429446,14070,-0.7010315656661987,0.0944928228855133,-0.09307734668254852,67429446
15-Mar-2020 08:36:29.830,0.7007088661193848,25596,67429446,14070,-0.701018214225769,0.0944528579711914,-0.09305880963802338,67429447
15-Mar-2020 08:36:30.830,0.7007057666778564,25596,67429446,14070,-0.7010273933410645,0.09443555772304535,-0.09303043782711029,67429448
15-Mar-2020 08:36:31.830,0.7006903886795044,25596,67429446,14070,-0.7010501623153687,0.0944092720746994,-0.09299847483634949,67429449
15-Mar-2020 08:36:32.830,0.7007001638412476,25596,67429446,14070,-0.7010471820831299,0.09437790513038635,-0.0929807722568512,67429450
15-Mar-2020 08:36:33.830,0.7007238864898682,25628,67429446,14070,-0.7010302543640137,0.09434957802295685,-0.09295634925365448,67429451
15-Mar-2020 08:36:34.830,0.7007176876068115,25628,67429446,14070,-0.7010431289672852,0.09433071315288544,-0.09292562305927277,67429452
15-Mar-2020 08:36:35.830,0.7007050514221191,25628,67429446,14070,-0.7010618448257446,0.0943099707365036,-0.09290088713169098,67429453
15-Mar-2020 08:36:36.830,0.7007192373275757,25628,67429446,14070,-0.7010543346405029,0.09428642690181732,-0.09287559986114502,67429454
15-Mar-2020 08:36:37.830,0.7007392644882202,25628,67429446,14070,-0.7010421752929688,0.09425662457942963,-0.0928460955619812,67429455
15-Mar-2020 08:36:38.830,0.7007302045822144,25628,67429446,14070,-0.701058030128479,0.09423360228538513,-0.09281942248344421,67429456
15-Mar-2020 08:36:39.830,0.7007185220718384,25628,67429446,14070,-0.7010775804519653,0.09420409798622131,-0.09278938174247742,67429457
15-Mar-2020 08:36:40.830,0.7007361650466919,25628,67429446,14070,-0.7010660171508789,0.09417717158794403,-0.09277091920375824,67429458
15-Mar-2020 08:36:41.830,0.7007513046264648,25628,67429446,14070,-0.7010575532913208,0.09414742887020111,-0.09275083243846893,67429459
15-Mar-2020 08:36:42.830,0.7007378339767456,25628,67429446,14070,-0.7010773420333862,0.0941247045993805,-0.09272503852844238,67429460
15-Mar-2020 08:36:43.830,0.7007317543029785,25628,67429446,14070,-0.7010902166366577,0.0940999984741211,-0.09269930422306061,67429461
15-Mar-2020 08:36:44.830,0.7007522583007812,25628,67429446,14070,-0.701076865196228,0.09407283365726471,-0.09267252683639526,67429462
15-Mar-2020 08:36:45.830,0.7007644176483154,25628,67429446,14070,-0.7010713815689087,0.09405036270618439,-0.092644602060318,67429463
15-Mar-2020 08:36:46.830,0.7007498741149902,25628,67429446,14070,-0.7010923624038696,0.09403039515018463,-0.09261654317378998,67429464
15-Mar-2020 08:36:47.830,0.7007473707199097,25628,67429446,14070,-0.7011018991470337,0.09400543570518494,-0.092588409781456,67429465
15-Mar-2020 08:36:48.830,0.7007688283920288,25628,67429446,14070,-0.7010873556137085,0.09397637844085693,-0.09256613254547119,67429466
15-Mar-2020 08:36:49.830,0.7007777690887451,25628,67429446,14070,-0.7010853290557861,0.09394711256027222,-0.0925452709197998,67429467
15-Mar-2020 08:36:50.830,0.7007639408111572,25628,67429446,14070,-0.7011063098907471,0.09392127394676208,-0.092516228556633,67429468
15-Mar-2020 08:36:51.830,0.7007629871368408,25628,67429446,14070,-0.7011146545410156,0.09389197826385498,-0.09249071776866913,67429469
15-Mar-2020 08:36:52.830,0.7007839679718018,25628,67429446,14070,-0.7011001110076904,0.09386374056339264,-0.09246779978275299,67429470
15-Mar-2020 08:36:53.830,0.7007888555526733,25628,67429446,14070,-0.7011016607284546,0.09384366869926453,-0.09244023263454437,67429471
15-Mar-2020 08:36:54.830,0.7007721662521362,25628,67429446,14070,-0.7011246681213379,0.09382393956184387,-0.09241242706775665,67429472
15-Mar-2020 08:36:55.830,0.700776219367981,25628,67429446,14070,-0.7011275291442871,0.093797966837883,-0.09238496422767639,67429473
15-Mar-2020 08:36:56.830,0.7007988691329956,25628,67429446,14070,-0.70111083984375,0.09377503395080566,-0.09236299991607666,67429474
15-Mar-2020 08:36:57.830,0.700800895690918,25628,67429446,14070,-0.7011160850524902,0.09374888241291046,-0.0923369824886322,67429475
15-Mar-2020 08:36:58.830,0.7007858753204346,25628,67429446,14070,-0.701137900352478,0.09372390806674957,-0.09230911731719971,67429476
15-Mar-2020 08:36:59.830,0.7007941007614136,25628,67429478,14064,-0.701136589050293,0.09369657933712006,-0.09228552877902985,67429477
15-Mar-2020 08:37:00.830,0.7008169889450073,25628,67429478,14064,-0.7011212110519409,0.0936647355556488,-0.0922614336013794,67429478
15-Mar-2020 08:37:01.830,0.7008119821548462,25628,67429478,14064,-0.7011328935623169,0.0936383605003357,-0.09223493933677673,67429479
15-Mar-2020 08:37:02.830,0.7007967233657837,25628,67429478,14064,-0.7011549472808838,0.09361295402050018,-0.0922100692987442,67429480
15-Mar-2020 08:37:03.830,0.700810432434082,25628,67429478,14064,-0.7011479139328003,0.09358499944210052,-0.09218733012676239,67429481
15-Mar-2020 08:37:04.830,0.7008291482925415,25628,67429478,14064,-0.7011351585388184,0.09356437623500824,-0.09216319024562836,67429482
15-Mar-2020 08:37:05.830,0.7008213996887207,25660,67429478,14064,-0.7011501789093018,0.09353713691234589,-0.09213517606258392,67429483
15-Mar-2020 08:37:06.830,0.7008117437362671,25660,67429478,14064,-0.7011666297912598,0.0935145914554596,-0.09210735559463501,67429484
15-Mar-2020 08:37:07.830,0.7008256912231445,25660,67429478,14064,-0.7011586427688599,0.09349557757377625,-0.0920812338590622,67429485
15-Mar-2020 08:37:08.830,0.7008423805236816,25660,67429478,14064,-0.7011488676071167,0.09346874058246613,-0.09205642342567444,67429486
15-Mar-2020 08:37:09.830,0.7008315324783325,25660,67429478,14064,-0.7011666297912598,0.093442901968956,-0.09203025698661804,67429487
15-Mar-2020 08:37:10.830,0.700820803642273,25660,67429478,14064,-0.7011834383010864,0.09342385828495026,-0.09200210869312286,67429488
15-Mar-2020 08:37:11.830,0.7008417844772339,25660,67429478,14064,-0.7011703252792358,0.09338562190532684,-0.09198188781738281,67429489
15-Mar-2020 08:37:12.830,0.7008583545684814,25660,67429478,14064,-0.7011609077453613,0.09335614740848541,-0.09195834398269653,67429490
15-Mar-2020 08:37:13.830,0.7008451223373413,25660,67429478,14064,-0.7011809349060059,0.09332993626594543,-0.09193025529384613,67429491
15-Mar-2020 08:37:14.830,0.700838565826416,25660,67429478,14064,-0.7011939287185669,0.09330292046070099,-0.09190954267978668,67429492
15-Mar-2020 08:37:15.830,0.7008614540100098,25660,67429478,14064,-0.7011778354644775,0.09328041970729828,-0.09188121557235718,67429493
15-Mar-2020 08:37:16.830,0.7008680105209351,25660,67429478,14064,-0.701177716255188,0.09326004981994629,-0.09185135364532471,67429494
15-Mar-2020 08:37:17.830,0.7008532285690308,25660,67429478,14064,-0.7011997699737549,0.09323416650295258,-0.09182381629943848,67429495
15-Mar-2020 08:37:18.830,0.700851559638977,25660,67429478,14064,-0.7012088298797607,0.09321054816246033,-0.09179159998893738,67429496
15-Mar-2020 08:37:19.830,0.7008769512176514,25660,67429478,14064,-0.701189398765564,0.09318651258945465,-0.09177029132843018,67429497
15-Mar-2020 08:37:20.830,0.7008770704269409,25660,67429478,14064,-0.7011948823928833,0.0931587666273117,-0.0917537659406662,67429498
15-Mar-2020 08:37:21.830,0.7008618116378784,25660,67429478,14064,-0.7012186050415039,0.09312565624713898,-0.09172281622886658,67429499
15-Mar-2020 08:37:22.830,0.7008693218231201,25660,67429478,14064,-0.7012170553207397,0.0931042730808258,-0.09170067310333252,67429500
15-Mar-2020 08:37:23.830,0.7008906602859497,25660,67429478,14064,-0.7012029886245728,0.09307238459587097,-0.09167884290218353,67429501
15-Mar-2020 08:37:24.830,0.7008892297744751,25660,67429478,14064,-0.70121169090271,0.09304210543632507,-0.09164999425411224,67429502
15-Mar-2020 08:37:25.830,0.7008775472640991,25660,67429478,14064,-0.7012287378311157,0.09302829205989838,-0.0916225016117096,67429503
15-Mar-2020 08:37:26.830,0.7008930444717407,25660,67429478,14064,-0.701221227645874,0.09300315380096436,-0.09158973395824432,67429504
15-Mar-2020 08:37:27.830,0.7009055614471436,25660,67429478,14064,-0.7012144327163696,0.0929790735244751,-0.09156861901283264,67429505
15-Mar-2020 08:37:28.830,0.7008974552154541,25660,67429478,14064,-0.7012289762496948,0.09295313060283661,-0.09154583513736725,67429506
15-Mar-2020 08:37:29.830,0.7008930444717407,25660,67429478,14064,-0.7012410163879395,0.09292779862880707,-0.0915130227804184,67429507
15-Mar-2020 08:37:30.830,0.7009025812149048,25660,67429478,14064,-0.7012373208999634,0.09290498495101929,-0.09149189293384552,67429508
15-Mar-2020 08:37:31.830,0.7009135484695435,25660,67429510,14064,-0.7012333869934082,0.09286899864673615,-0.09147372841835022,67429509
15-Mar-2020 08:37:32.830,0.7009090185165405,25660,67429510,14064,-0.7012453079223633,0.09284165501594543,-0.09144473075866699,67429510
15-Mar-2020 08:37:33.830,0.7009044885635376,25660,67429510,14064,-0.7012559175491333,0.09282496571540833,-0.09141720831394196,67429511
15-Mar-2020 08:37:34.830,0.70091712474823,25660,67429510,14064,-0.7012501955032349,0.09279423952102661,-0.09139300882816315,67429512
15-Mar-2020 08:37:35.830,0.7009265422821045,25660,67429510,14064,-0.7012473344802856,0.09276783466339111,-0.09137102961540222,67429513
15-Mar-2020 08:37:36.830,0.7009196281433105,25660,67429510,14064,-0.7012608051300049,0.09274840354919434,-0.09134162962436676,67429514
15-Mar-2020 08:37:37.830,0.7009199857711792,25692,67429510,14064,-0.7012678384780884,0.09272252023220062,-0.09130939841270447,67429515
15-Mar-2020 08:37:38.830,0.7009339332580566,25692,67429510,14064,-0.7012611627578735,0.09269264340400696,-0.09128573536872864,67429516
15-Mar-2020 08:37:39.830,0.700940728187561,25692,67429510,14064,-0.7012614011764526,0.09266255795955658,-0.09126290678977966,67429517
15-Mar-2020 08:37:40.830,0.7009330987930298,25692,67429510,14064,-0.7012747526168823,0.09264789521694183,-0.09123362600803375,67429518
15-Mar-2020 08:37:41.830,0.7009354829788208,25692,67429510,14064,-0.7012792825698853,0.09261655807495117,-0.09121175110340118,67429519
15-Mar-2020 08:37:42.830,0.7009495496749878,25692,67429510,14064,-0.7012710571289062,0.09258925914764404,-0.09119342267513275,67429520
15-Mar-2020 08:37:43.830,0.7009490728378296,25692,67429510,14064,-0.7012784481048584,0.09256196022033691,-0.09117016196250916,67429521
15-Mar-2020 08:37:44.830,0.7009427547454834,25692,67429510,14064,-0.7012913227081299,0.09253717958927155,-0.09114395081996918,67429522
15-Mar-2020 08:37:45.830,0.700950026512146,25692,67429510,14064,-0.7012897729873657,0.09251905977725983,-0.0911167711019516,67429523
15-Mar-2020 08:37:46.830,0.7009598016738892,25692,67429510,14064,-0.7012877464294434,0.09248793125152588,-0.09109075367450714,67429524
15-Mar-2020 08:37:47.830,0.7009574174880981,25692,67429510,14064,-0.7012968063354492,0.09246404469013214,-0.09106223285198212,67429525
15-Mar-2020 08:37:48.830,0.7009574174880981,25692,67429510,14064,-0.7013043165206909,0.09244297444820404,-0.09102660417556763,67429526
15-Mar-2020 08:37:49.830,0.7009646892547607,25692,67429510,14064,-0.7013034820556641,0.09241922199726105,-0.09100218117237091,67429527
15-Mar-2020 08:37:50.830,0.7009720802307129,25692,67429510,14064,-0.701302170753479,0.0923876166343689,-0.09098339080810547,67429528
15-Mar-2020 08:37:51.830,0.7009718418121338,25692,67429510,14064,-0.7013095617294312,0.09235973656177521,-0.09095737338066101,67429529
15-Mar-2020 08:37:52.830,0.7009732723236084,25692,67429510,14064,-0.7013139724731445,0.0923391729593277,-0.090934157371521,67429530
15-Mar-2020 08:37:53.831,0.7009795904159546,25692,67429510,14064,-0.7013142108917236,0.09230785071849823,-0.0909152626991272,67429531
15-Mar-2020 08:37:54.831,0.700984001159668,25692,67429510,14064,-0.7013168334960938,0.09227456152439117,-0.09089396893978119,67429532
15-Mar-2020 08:37:55.831,0.7009838819503784,25692,67429510,14064,-0.701323390007019,0.0922570675611496,-0.09086425602436066,67429533
15-Mar-2020 08:37:56.831,0.7009859085083008,25692,67429510,14064,-0.7013283967971802,0.0922354906797409,-0.09083087742328644,67429534
15-Mar-2020 08:37:57.831,0.700992226600647,25692,67429510,14064,-0.7013289928436279,0.09220875799655914,-0.09080514311790466,67429535
15-Mar-2020 08:37:58.831,0.7009962797164917,25692,67429510,14064,-0.7013310194015503,0.09218645095825195,-0.0907820463180542,67429536
15-Mar-2020 08:37:59.831,0.7009944915771484,25692,67429510,14064,-0.7013397216796875,0.09216530621051788,-0.09075050055980682,67429537
15-Mar-2020 08:38:00.831,0.7009966373443604,25692,67429510,14064,-0.7013438940048218,0.09213997423648834,-0.0907246470451355,67429538
15-Mar-2020 08:38:01.831,0.701006293296814,25692,67429510,14064,-0.7013416290283203,0.09210273623466492,-0.09070460498332977,67429539
15-Mar-2020 08:38:02.831,0.70100998878479,25692,67429510,14064,-0.7013452053070068,0.09207060933113098,-0.09068179130554199,67429540
15-Mar-2020 08:38:03.831,0.7010095119476318,25692,67429542,14064,-0.7013516426086426,0.09205146133899689,-0.09065595269203186,67429541
15-Mar-2020 08:38:04.831,0.7010139226913452,25692,67429542,14064,-0.7013540267944336,0.09202250838279724,-0.0906328409910202,67429542
15-Mar-2020 08:38:05.831,0.7010184526443481,25692,67429542,14064,-0.7013552188873291,0.09199726581573486,-0.09061312675476074,67429543
15-Mar-2020 08:38:06.831,0.7010229825973511,25692,67429542,14064,-0.7013578414916992,0.09197385609149933,-0.09058162569999695,67429544
15-Mar-2020 08:38:07.831,0.7010241746902466,25692,67429542,14064,-0.7013640403747559,0.09195271134376526,-0.0905454158782959,67429545
15-Mar-2020 08:38:08.831,0.7010296583175659,25692,67429542,14064,-0.7013648748397827,0.09193025529384613,-0.09052176773548126,67429546
15-Mar-2020 08:38:09.831,0.7010319232940674,25724,67429542,14064,-0.7013694047927856,0.09190106391906738,-0.09049917757511139,67429547
15-Mar-2020 08:38:10.831,0.7010345458984375,25724,67429542,14064,-0.7013740539550781,0.09187319874763489,-0.09046980738639832,67429548
15-Mar-2020 08:38:11.831,0.7010374069213867,25724,67429542,14064,-0.701377272605896,0.09185537695884705,-0.09043899178504944,67429549
15-Mar-2020 08:38:12.831,0.7010433673858643,25724,67429542,14064,-0.7013789415359497,0.09181267023086548,-0.090426966547966,67429550
15-Mar-2020 08:38:13.831,0.7010444402694702,25724,67429542,14064,-0.7013832330703735,0.09178756177425385,-0.09040704369544983,67429551
15-Mar-2020 08:38:14.831,0.701048731803894,25724,67429542,14064,-0.7013863325119019,0.0917634516954422,-0.0903746485710144,67429552
15-Mar-2020 08:38:15.831,0.7010506391525269,25724,67429542,14064,-0.7013905048370361,0.091740682721138,-0.09035228192806244,67429553
15-Mar-2020 08:38:16.831,0.7010535001754761,25724,67429542,14064,-0.7013936042785645,0.0917169451713562,-0.090329110622406,67429554
15-Mar-2020 08:38:17.831,0.7010574340820312,25724,67429542,14064,-0.7013976573944092,0.09169065952301025,-0.09029543399810791,67429555
15-Mar-2020 08:38:18.831,0.7010622024536133,25724,67429542,14064,-0.7013986110687256,0.0916769951581955,-0.09026400744915009,67429556
15-Mar-2020 08:38:19.831,0.7010645866394043,25724,67429542,14064,-0.7014026641845703,0.09165307879447937,-0.09023480117321014,67429557
15-Mar-2020 08:38:20.831,0.7010675668716431,25724,67429542,14064,-0.7014074325561523,0.09161528944969177,-0.0902152806520462,67429558
15-Mar-2020 08:38:21.831,0.7010715007781982,25724,67429542,14064,-0.701409101486206,0.09159363806247711,-0.09019431471824646,67429559
15-Mar-2020 08:38:22.831,0.701075553894043,25724,67429542,14064,-0.701412558555603,0.09156623482704163,-0.09016288816928864,67429560
15-Mar-2020 08:38:23.831,0.701077938079834,25724,67429542,14064,-0.701417088508606,0.09153316915035248,-0.09014366567134857,67429561
15-Mar-2020 08:38:24.831,0.7010816335678101,25724,67429542,14064,-0.7014201879501343,0.09150034189224243,-0.09012332558631897,67429562
15-Mar-2020 08:38:25.831,0.7010853290557861,25724,67429542,14064,-0.7014230489730835,0.09147866070270538,-0.09009493887424469,67429563
15-Mar-2020 08:38:26.831,0.7010898590087891,25724,67429542,14064,-0.7014244794845581,0.09145964682102203,-0.09006601572036743,67429564
15-Mar-2020 08:38:27.831,0.7010927200317383,25724,67429542,14064,-0.7014286518096924,0.09143085777759552,-0.09003870189189911,67429565
15-Mar-2020 08:38:28.831,0.701092004776001,25724,67429542,14064,-0.7014352083206177,0.09141364693641663,-0.090015709400177,67429566
15-Mar-2020 08:38:29.831,0.7010952234268188,25724,67429542,14064,-0.7014378309249878,0.09139679372310638,-0.0899859368801117,67429567
15-Mar-2020 08:38:30.831,0.7011007070541382,25724,67429542,14064,-0.701439619064331,0.0913698822259903,-0.08995361626148224,67429568
15-Mar-2020 08:38:31.831,0.701103925704956,25724,67429542,14064,-0.7014434337615967,0.09133891761302948,-0.08993414044380188,67429569
15-Mar-2020 08:38:32.831,0.7011063098907471,25724,67429542,14064,-0.7014478445053101,0.09130609035491943,-0.08991484344005585,67429570
15-Mar-2020 08:38:33.831,0.7011114358901978,25724,67429542,14064,-0.7014501094818115,0.0912768542766571,-0.08988690376281738,67429571
15-Mar-2020 08:38:34.831,0.7011176347732544,25724,67429542,14064,-0.7014493942260742,0.09125198423862457,-0.0898657739162445,67429572
15-Mar-2020 08:38:35.831,0.7011198997497559,25724,67429574,14070,-0.7014544010162354,0.09121708571910858,-0.08984528481960297,67429573
15-Mar-2020 08:38:36.831,0.7011198997497559,25724,67429574,14070,-0.7014611959457397,0.0911959856748581,-0.08981700241565704,67429574
15-Mar-2020 08:38:37.831,0.7011258602142334,25724,67429574,14070,-0.7014609575271606,0.09118355810642242,-0.08978399634361267,67429575
15-Mar-2020 08:38:38.831,0.7011286020278931,25724,67429574,14070,-0.7014647722244263,0.09116098284721375,-0.08975471556186676,67429576
15-Mar-2020 08:38:39.831,0.7011277675628662,25724,67429574,14070,-0.7014716863632202,0.09113694727420807,-0.08973033726215363,67429577
15-Mar-2020 08:38:40.831,0.7011332511901855,25724,67429574,14070,-0.7014733552932739,0.09111158549785614,-0.0897013247013092,67429578
15-Mar-2020 08:38:41.831,0.7011384963989258,25756,67429574,14070,-0.7014745473861694,0.09108705818653107,-0.08967427909374237,67429579
15-Mar-2020 08:38:42.831,0.701142430305481,25756,67429574,14070,-0.7014774084091187,0.0910530537366867,-0.08965834975242615,67429580
15-Mar-2020 08:38:43.831,0.701143741607666,25756,67429574,14070,-0.701482892036438,0.09101659059524536,-0.0896405428647995,67429581
15-Mar-2020 08:38:44.831,0.7011457681655884,25756,67429574,14070,-0.7014865875244141,0.09099884331226349,-0.08961477875709534,67429582
15-Mar-2020 08:38:45.831,0.701153039932251,25756,67429574,14070,-0.7014867067337036,0.09097170829772949,-0.08958417177200317,67429583
15-Mar-2020 08:38:46.831,0.7011569738388062,25756,67429574,14070,-0.7014895677566528,0.09094096720218658,-0.08956106007099152,67429584
15-Mar-2020 08:38:47.831,0.7011569738388062,25756,67429574,14070,-0.7014960050582886,0.0909222960472107,-0.08953198790550232,67429585
15-Mar-2020 08:38:48.831,0.7011606693267822,25756,67429574,14070,-0.7014991044998169,0.09090547263622284,-0.08949434757232666,67429586
15-Mar-2020 08:38:49.831,0.7011650800704956,25756,67429574,14070,-0.7015013694763184,0.09088107943534851,-0.08946830034255981,67429587
15-Mar-2020 08:38:50.831,0.7011704444885254,25756,67429574,14070,-0.701502799987793,0.09084989130496979,-0.08944699168205261,67429588
15-Mar-2020 08:38:51.831,0.7011690139770508,25756,67429574,14070,-0.7015106678009033,0.09082190692424774,-0.08942584693431854,67429589
15-Mar-2020 08:38:52.831,0.7011723518371582,25756,67429574,14070,-0.701513409614563,0.09079748392105103,-0.08939938247203827,67429590
15-Mar-2020 08:38:53.831,0.7011786699295044,25756,67429574,14070,-0.7015131711959839,0.09076987206935883,-0.08937981724739075,67429591
15-Mar-2020 08:38:54.831,0.7011795043945312,25756,67429574,14070,-0.701518177986145,0.09074285626411438,-0.08936192095279694,67429592
15-Mar-2020 08:38:55.831,0.7011797428131104,25756,67429574,14070,-0.7015247344970703,0.09071803092956543,-0.08933331072330475,67429593
15-Mar-2020 08:38:56.831,0.7011845111846924,25756,67429574,14070,-0.7015268802642822,0.0906982272863388,-0.08930076658725739,67429594
15-Mar-2020 08:38:57.831,0.7011928558349609,25756,67429574,14070,-0.7015249729156494,0.09067203104496002,-0.08927810192108154,67429595
15-Mar-2020 08:38:58.831,0.7011958360671997,25756,67429574,14070,-0.7015292644500732,0.09064255654811859,-0.08925056457519531,67429596
15-Mar-2020 08:38:59.831,0.7011944055557251,25756,67429574,14070,-0.7015378475189209,0.09061908721923828,-0.0892178863286972,67429597
15-Mar-2020 08:39:00.831,0.7012012004852295,25756,67429574,14070,-0.7015380859375,0.0905938595533371,-0.08918820321559906,67429598
15-Mar-2020 08:39:01.831,0.7012073993682861,25756,67429574,14070,-0.7015373706817627,0.09056796133518219,-0.08917097747325897,67429599
15-Mar-2020 08:39:02.831,0.7012078762054443,25756,67429574,14070,-0.7015441656112671,0.0905342549085617,-0.08914819359779358,67429600
15-Mar-2020 08:39:03.831,0.701205849647522,25756,67429574,14070,-0.7015517950057983,0.09051370620727539,-0.08912263810634613,67429601
15-Mar-2020 08:39:04.831,0.7012114524841309,25756,67429574,14070,-0.7015522718429565,0.09048989415168762,-0.08910048007965088,67429602
15-Mar-2020 08:39:05.831,0.7012163400650024,25756,67429574,14070,-0.7015527486801147,0.09046511352062225,-0.08908309042453766,67429603
15-Mar-2020 08:39:06.831,0.7012170553207397,25756,67429574,14070,-0.7015594244003296,0.09043622016906738,-0.0890556275844574,67429604
15-Mar-2020 08:39:07.831,0.7012184858322144,25756,67429606,14064,-0.7015645503997803,0.09041698276996613,-0.08902096748352051,67429605
15-Mar-2020 08:39:08.831,0.7012251615524292,25756,67429606,14064,-0.7015645503997803,0.09039448201656342,-0.08899293839931488,67429606
15-Mar-2020 08:39:09.831,0.7012313604354858,25756,67429606,14064,-0.7015656232833862,0.090365469455719,-0.08896471560001373,67429607
15-Mar-2020 08:39:10.831,0.7012302875518799,25756,67429606,14064,-0.7015726566314697,0.09034416079521179,-0.0889381468296051,67429608
15-Mar-2020 08:39:11.831,0.7012300491333008,25756,67429606,14064,-0.7015799283981323,0.09031867980957031,-0.08890952169895172,67429609
15-Mar-2020 08:39:12.831,0.7012395858764648,25756,67429606,14064,-0.7015782594680786,0.09028048813343048,-0.0888870358467102,67429610
15-Mar-2020 08:39:13.831,0.7012470960617065,25788,67429606,14064,-0.7015774250030518,0.09024709463119507,-0.08887021243572235,67429611
15-Mar-2020 08:39:14.831,0.7012436389923096,25788,67429606,14064,-0.701587438583374,0.09022054076194763,-0.08884549140930176,67429612
15-Mar-2020 08:39:15.831,0.7012431621551514,25788,67429606,14064,-0.7015933990478516,0.09019877016544342,-0.08882077038288116,67429613
15-Mar-2020 08:39:16.831,0.7012530565261841,25788,67429606,14064,-0.7015891075134277,0.09017756581306458,-0.08879931271076202,67429614
15-Mar-2020 08:39:17.831,0.7012561559677124,25788,67429606,14064,-0.701591968536377,0.09015432000160217,-0.08877439796924591,67429615
15-Mar-2020 08:39:18.831,0.7012523412704468,25788,67429606,14064,-0.7016026973724365,0.09013472497463226,-0.08874048292636871,67429616
15-Mar-2020 08:39:19.831,0.701255202293396,25788,67429606,14064,-0.7016066312789917,0.09011341631412506,-0.08870965242385864,67429617
15-Mar-2020 08:39:20.831,0.7012661695480347,25788,67429606,14064,-0.7016018629074097,0.09008488059043884,-0.08868677914142609,67429618
15-Mar-2020 08:39:21.831,0.7012708187103271,25788,67429606,14064,-0.7016037702560425,0.09005609154701233,-0.08866532146930695,67429619
15-Mar-2020 08:39:22.831,0.7012654542922974,25788,67429606,14064,-0.7016160488128662,0.09002698957920074,-0.0886383056640625,67429620
15-Mar-2020 08:39:23.831,0.701268196105957,25788,67429606,14064,-0.7016186714172363,0.09000827372074127,-0.08861619234085083,67429621
15-Mar-2020 08:39:24.831,0.7012807130813599,25788,67429606,14064,-0.701614260673523,0.08996327221393585,-0.08859710395336151,67429622
15-Mar-2020 08:39:25.831,0.7012836933135986,25788,67429606,14064,-0.7016173601150513,0.08994065225124359,-0.08857087790966034,67429623
15-Mar-2020 08:39:26.831,0.7012779712677002,25788,67429606,14064,-0.7016302347183228,0.08992098271846771,-0.08853504061698914,67429624
15-Mar-2020 08:39:27.831,0.7012815475463867,25788,67429606,14064,-0.7016329765319824,0.08989332616329193,-0.08851441740989685,67429625
15-Mar-2020 08:39:28.831,0.7012953758239746,25788,67429606,14064,-0.7016258239746094,0.08986860513687134,-0.08848562836647034,67429626
15-Mar-2020 08:39:29.831,0.7012947797775269,25788,67429606,14064,-0.7016323804855347,0.08985055983066559,-0.08845667541027069,67429627
15-Mar-2020 08:39:30.831,0.7012883424758911,25788,67429606,14064,-0.7016444206237793,0.08983169496059418,-0.08843138813972473,67429628
15-Mar-2020 08:39:31.831,0.7012956142425537,25788,67429606,14064,-0.7016440629959106,0.08980271220207214,-0.08840705454349518,67429629
15-Mar-2020 08:39:32.831,0.7013082504272461,25788,67429606,14064,-0.7016384601593018,0.08976897597312927,-0.08838555216789246,67429630
15-Mar-2020 08:39:33.831,0.7013057470321655,25788,67429606,14064,-0.7016464471817017,0.08974862098693848,-0.08836178481578827,67429631
15-Mar-2020 08:39:34.831,0.7013020515441895,25788,67429606,14064,-0.7016576528549194,0.08971783518791199,-0.08833335340023041,67429632
15-Mar-2020 08:39:35.831,0.7013115882873535,25788,67429606,14064,-0.7016549110412598,0.08968575298786163,-0.0883135050535202,67429633
15-Mar-2020 08:39:36.831,0.7013236284255981,25788,67429606,14064,-0.7016487121582031,0.08966143429279327,-0.08829094469547272,67429634
15-Mar-2020 08:39:37.831,0.7013183832168579,25788,67429606,14064,-0.7016608715057373,0.08963809907436371,-0.08825898170471191,67429635
15-Mar-2020 08:39:38.831,0.7013130187988281,25788,67429606,14064,-0.7016723155975342,0.08961720764636993,-0.08823288977146149,67429636
15-Mar-2020 08:39:39.831,0.701326847076416,25788,67429638,14070,-0.7016652822494507,0.08959227800369263,-0.08820569515228271,67429637
15-Mar-2020 08:39:40.831,0.7013338804244995,25788,67429638,14070,-0.7016638517379761,0.08957123756408691,-0.08817942440509796,67429638
15-Mar-2020 08:39:41.831,0.7013260126113892,25788,67429638,14070,-0.7016782760620117,0.08954843878746033,-0.0881505012512207,67429639
15-Mar-2020 08:39:42.831,0.701324462890625,25788,67429638,14070,-0.7016866207122803,0.08952264487743378,-0.08812502026557922,67429640
15-Mar-2020 08:39:43.831,0.7013410329818726,25788,67429638,14070,-0.7016768455505371,0.08949019014835358,-0.0881045013666153,67429641
15-Mar-2020 08:39:44.831,0.7013484239578247,25788,67429638,14070,-0.7016761302947998,0.08945827186107635,-0.08808261156082153,67429642
15-Mar-2020 08:39:45.831,0.7013392448425293,25820,67429638,14070,-0.7016911506652832,0.08943513035774231,-0.08805924654006958,67429643
15-Mar-2020 08:39:46.831,0.7013410329818726,25820,67429638,14070,-0.7016957998275757,0.0894092470407486,-0.08803443610668182,67429644
15-Mar-2020 08:39:47.831,0.7013587951660156,25820,67429638,14070,-0.7016853094100952,0.08937923610210419,-0.08800777792930603,67429645
15-Mar-2020 08:39:48.831,0.7013604640960693,25820,67429638,14070,-0.7016899585723877,0.08936072885990143,-0.08797706663608551,67429646
15-Mar-2020 08:39:49.831,0.7013500928878784,25820,67429638,14070,-0.7017067670822144,0.08934159576892853,-0.08794474601745605,67429647
15-Mar-2020 08:39:50.831,0.7013553380966187,25820,67429638,14070,-0.7017083168029785,0.08931390941143036,-0.08791662752628326,67429648
15-Mar-2020 08:39:51.831,0.7013717889785767,25820,67429638,14070,-0.7016983032226562,0.0892883837223053,-0.08789430558681488,67429649
15-Mar-2020 08:39:52.831,0.7013721466064453,25820,67429638,14070,-0.7017045021057129,0.08926182985305786,-0.08786985278129578,67429650
15-Mar-2020 08:39:53.831,0.7013610601425171,25820,67429638,14070,-0.7017216682434082,0.0892346054315567,-0.08784715831279755,67429651
15-Mar-2020 08:39:54.831,0.7013702392578125,25820,67429638,14070,-0.701718807220459,0.08920300006866455,-0.08782556653022766,67429652
15-Mar-2020 08:39:55.831,0.7013870477676392,25820,67429638,14070,-0.7017091512680054,0.08917337656021118,-0.08780241012573242,67429653
15-Mar-2020 08:39:56.831,0.7013825178146362,25820,67429638,14070,-0.7017195224761963,0.08915260434150696,-0.08777838945388794,67429654
15-Mar-2020 08:39:57.831,0.7013736963272095,25820,67429638,14070,-0.7017345428466797,0.08912909030914307,-0.0877487063407898,67429655
15-Mar-2020 08:39:58.831,0.7013863325119019,25820,67429638,14070,-0.7017284631729126,0.0891050398349762,-0.08772049844264984,67429656
15-Mar-2020 08:39:59.831,0.7014015913009644,25820,67429638,14070,-0.7017195224761963,0.08908481895923615,-0.0876925140619278,67429657
15-Mar-2020 08:40:00.831,0.7013930082321167,25820,67429638,14070,-0.7017345428466797,0.0890611857175827,-0.08766491711139679,67429658
15-Mar-2020 08:40:01.831,0.7013859748840332,25820,67429638,14070,-0.701748251914978,0.0890347808599472,-0.08763834834098816,67429659
15-Mar-2020 08:40:02.831,0.7014025449752808,25820,67429638,14070,-0.7017378807067871,0.0890071839094162,-0.08761642873287201,67429660
15-Mar-2020 08:40:03.831,0.701416015625,25820,67429638,14070,-0.7017321586608887,0.08897244930267334,-0.08759047091007233,67429661
15-Mar-2020 08:40:04.831,0.7014027833938599,25820,67429638,14070,-0.7017508745193481,0.08894895017147064,-0.08756978809833527,67429662
15-Mar-2020 08:40:05.831,0.7013989686965942,25820,67429638,14070,-0.7017602920532227,0.08892451226711273,-0.0875464528799057,67429663
15-Mar-2020 08:40:06.831,0.7014188766479492,25820,67429638,14070,-0.7017475366592407,0.08889490365982056,-0.08752039074897766,67429664
15-Mar-2020 08:40:07.831,0.7014279365539551,25820,67429638,14070,-0.7017452716827393,0.08886884152889252,-0.08749264478683472,67429665
15-Mar-2020 08:40:08.831,0.7014127969741821,25820,67429638,14070,-0.7017664909362793,0.08884947001934052,-0.08746525645256042,67429666
15-Mar-2020 08:40:09.831,0.7014129161834717,25820,67429638,14070,-0.7017722129821777,0.08882953226566315,-0.08743716776371002,67429667
15-Mar-2020 08:40:10.831,0.7014334201812744,25820,67429638,14070,-0.7017587423324585,0.08880268037319183,-0.08740878105163574,67429668
15-Mar-2020 08:40:11.831,0.7014386653900146,25820,67429670,14070,-0.7017601728439331,0.0887765884399414,-0.087381511926651,67429669
15-Mar-2020 08:40:12.831,0.7014250755310059,25820,67429670,14070,-0.701779842376709,0.08875370025634766,-0.08735695481300354,67429670
15-Mar-2020 08:40:13.831,0.7014307975769043,25820,67429670,14070,-0.7017810344696045,0.08872470259666443,-0.08732940256595612,67429671
15-Mar-2020 08:40:14.831,0.7014474868774414,25820,67429670,14070,-0.7017704248428345,0.08869606256484985,-0.08731056749820709,67429672
15-Mar-2020 08:40:15.831,0.7014471292495728,25820,67429670,14070,-0.7017757892608643,0.08867278695106506,-0.08729436993598938,67429673
15-Mar-2020 08:40:16.831,0.7014369964599609,25820,67429670,14070,-0.7017937898635864,0.08864255249500275,-0.08726488053798676,67429674
15-Mar-2020 08:40:17.831,0.7014431953430176,25852,67429670,14070,-0.7017937898635864,0.08861644566059113,-0.087236687541008,67429675
15-Mar-2020 08:40:18.831,0.7014647722244263,25852,67429670,14070,-0.701778769493103,0.08859382569789886,-0.08720815181732178,67429676
15-Mar-2020 08:40:19.831,0.701460599899292,25852,67429670,14070,-0.7017899751663208,0.08856794238090515,-0.08717800676822662,67429677
15-Mar-2020 08:40:20.831,0.7014482021331787,25852,67429670,14070,-0.7018083333969116,0.08854959905147552,-0.08714936673641205,67429678
15-Mar-2020 08:40:21.831,0.7014588117599487,25852,67429670,14070,-0.7018040418624878,0.08852510154247284,-0.08712401986122131,67429679
15-Mar-2020 08:40:22.831,0.7014776468276978,25852,67429670,14070,-0.7017917633056641,0.08849507570266724,-0.08709922432899475,67429680
15-Mar-2020 08:40:23.831,0.7014725208282471,25852,67429670,14070,-0.7018032073974609,0.08846510946750641,-0.08707858622074127,67429681
15-Mar-2020 08:40:24.831,0.7014635801315308,25852,67429670,14070,-0.7018182277679443,0.08843831717967987,-0.08705617487430573,67429682
15-Mar-2020 08:40:25.831,0.7014755010604858,25852,67429670,14070,-0.701811671257019,0.08841593563556671,-0.0870361179113388,67429683
15-Mar-2020 08:40:26.831,0.7014905214309692,25852,67429670,14070,-0.7018027305603027,0.08839169144630432,-0.08701217174530029,67429684
15-Mar-2020 08:40:27.831,0.7014811038970947,25852,67429670,14070,-0.701819658279419,0.08836133778095245,-0.0869826078414917,67429685
15-Mar-2020 08:40:28.831,0.7014726400375366,25852,67429670,14070,-0.7018346786499023,0.08834037184715271,-0.08694949746131897,67429686
15-Mar-2020 08:40:29.831,0.7014886140823364,25852,67429670,14070,-0.7018253803253174,0.08831667900085449,-0.08692066371440887,67429687
15-Mar-2020 08:40:30.831,0.7015023231506348,25852,67429670,14070,-0.7018183469772339,0.08828981220722198,-0.08689315617084503,67429688
15-Mar-2020 08:40:31.831,0.7014925479888916,25852,67429670,14070,-0.7018343210220337,0.08826690912246704,-0.086867555975914,67429689
15-Mar-2020 08:40:32.831,0.70148766040802,25852,67429670,14070,-0.7018455266952515,0.08824223279953003,-0.08684177696704865,67429690
15-Mar-2020 08:40:33.831,0.7015070915222168,25852,67429670,14070,-0.7018322944641113,0.08821304142475128,-0.08682020008563995,67429691
15-Mar-2020 08:40:34.831,0.7015174627304077,25852,67429670,14070,-0.7018280029296875,0.0881815105676651,-0.0868012011051178,67429692
15-Mar-2020 08:40:35.831,0.7015054225921631,25852,67429670,14070,-0.701846718788147,0.08815564215183258,-0.08677473664283752,67429693
15-Mar-2020 08:40:36.831,0.7015031576156616,25852,67429670,14070,-0.7018554210662842,0.08813022077083588,-0.08674867451190948,67429694
15-Mar-2020 08:40:37.831,0.7015218734741211,25852,67429670,14070,-0.7018429040908813,0.08810852468013763,-0.086724191904068,67429695
15-Mar-2020 08:40:38.831,0.7015271186828613,25852,67429670,14070,-0.7018438577651978,0.08808140456676483,-0.08669845759868622,67429696
15-Mar-2020 08:40:39.831,0.7015130519866943,25852,67429670,14070,-0.7018648386001587,0.08806031942367554,-0.0866675078868866,67429697
15-Mar-2020 08:40:40.831,0.7015148401260376,25852,67429670,14070,-0.7018696069717407,0.08803859353065491,-0.08663555979728699,67429698
15-Mar-2020 08:40:41.831,0.7015343904495239,25852,67429670,14070,-0.7018558979034424,0.08801326155662537,-0.08661194145679474,67429699
15-Mar-2020 08:40:42.831,0.7015384435653687,25852,67429670,14070,-0.7018587589263916,0.08798292279243469,-0.08658811450004578,67429700
15-Mar-2020 08:40:43.831,0.7015248537063599,25852,67429702,14070,-0.7018779516220093,0.08796101808547974,-0.08656394481658936,67429701
15-Mar-2020 08:40:44.831,0.7015324831008911,25852,67429702,14070,-0.7018773555755615,0.0879315435886383,-0.08653803169727325,67429702
15-Mar-2020 08:40:45.831,0.7015522718429565,25852,67429702,14070,-0.7018642425537109,0.08789971470832825,-0.08651791512966156,67429703
15-Mar-2020 08:40:46.831,0.7015498876571655,25852,67429702,14070,-0.7018722295761108,0.08787408471107483,-0.08649726212024689,67429704
15-Mar-2020 08:40:47.831,0.7015398740768433,25852,67429702,14070,-0.7018893957138062,0.08784760534763336,-0.08646713197231293,67429705
15-Mar-2020 08:40:48.831,0.701545238494873,25852,67429702,14070,-0.7018893957138062,0.08782839775085449,-0.08644023537635803,67429706
15-Mar-2020 08:40:49.831,0.7015640735626221,25884,67429702,14070,-0.7018769979476929,0.08780407905578613,-0.08641360700130463,67429707
15-Mar-2020 08:40:50.831,0.7015613317489624,25884,67429702,14070,-0.7018866539001465,0.08778178691864014,-0.08638092875480652,67429708
15-Mar-2020 08:40:51.831,0.7015490531921387,25884,67429702,14070,-0.7019045352935791,0.08776473999023438,-0.08635306358337402,67429709
15-Mar-2020 08:40:52.831,0.7015591859817505,25884,67429702,14070,-0.7019013166427612,0.08773475885391235,-0.08632725477218628,67429710
15-Mar-2020 08:40:53.831,0.7015775442123413,25884,67429702,14070,-0.7018897533416748,0.08770021796226501,-0.08630818128585815,67429711
15-Mar-2020 08:40:54.831,0.7015731334686279,25884,67429702,14070,-0.7019007205963135,0.08767212927341461,-0.086284339427948,67429712
15-Mar-2020 08:40:55.831,0.701563835144043,25884,67429702,14070,-0.7019156217575073,0.08764608204364777,-0.08626054227352142,67429713
15-Mar-2020 08:40:56.831,0.7015761137008667,25884,67429702,14070,-0.7019091844558716,0.08762003481388092,-0.08624158799648285,67429714
15-Mar-2020 08:40:57.831,0.701590895652771,25884,67429702,14070,-0.7019009590148926,0.08759377896785736,-0.08621528744697571,67429715
15-Mar-2020 08:40:58.831,0.7015841007232666,25884,67429702,14070,-0.7019137144088745,0.08757586777210236,-0.0861855000257492,67429716
15-Mar-2020 08:40:59.831,0.7015758752822876,25884,67429702,14070,-0.7019288539886475,0.08755302429199219,-0.08615173399448395,67429717
15-Mar-2020 08:41:00.831,0.7015907764434814,25884,67429702,14070,-0.7019202709197998,0.08752806484699249,-0.08612504601478577,67429718
15-Mar-2020 08:41:01.831,0.7016036510467529,25884,67429702,14070,-0.7019138336181641,0.0875016450881958,-0.08610004186630249,67429719
15-Mar-2020 08:41:02.831,0.7015951871871948,25884,67429702,14070,-0.7019287347793579,0.08747625350952148,-0.08607475459575653,67429720
15-Mar-2020 08:41:03.831,0.7015891075134277,25884,67429702,14070,-0.7019408941268921,0.08745063841342926,-0.08605147898197174,67429721
15-Mar-2020 08:41:04.831,0.701604962348938,25884,67429702,14070,-0.7019302845001221,0.08742323517799377,-0.08603321015834808,67429722
15-Mar-2020 08:41:05.831,0.7016150951385498,25884,67429702,14070,-0.7019264698028564,0.08739477396011353,-0.08600954711437225,67429723
15-Mar-2020 08:41:06.831,0.7016041278839111,25884,67429702,14070,-0.7019443511962891,0.08736872673034668,-0.08598022162914276,67429724
15-Mar-2020 08:41:07.831,0.7016012668609619,25884,67429702,14070,-0.7019541263580322,0.08734339475631714,-0.0859515368938446,67429725
15-Mar-2020 08:41:08.831,0.7016208171844482,25884,67429702,14070,-0.701941967010498,0.08731265366077423,-0.08592374622821808,67429726
15-Mar-2020 08:41:09.831,0.7016280889511108,25884,67429702,14070,-0.7019411325454712,0.08728921413421631,-0.08589427173137665,67429727
15-Mar-2020 08:41:10.831,0.7016185522079468,25884,67429702,14070,-0.7019561529159546,0.08727200329303741,-0.08586779236793518,67429728
15-Mar-2020 08:41:11.831,0.7016186714172363,25884,67429702,14070,-0.7019625902175903,0.08724591135978699,-0.08584104478359222,67429729
15-Mar-2020 08:41:12.831,0.7016385793685913,25884,67429702,14070,-0.701948881149292,0.08721461892127991,-0.08581948280334473,67429730
15-Mar-2020 08:41:13.831,0.7016427516937256,25884,67429702,14070,-0.7019506692886353,0.0871918797492981,-0.08579657971858978,67429731
15-Mar-2020 08:41:14.831,0.7016303539276123,25884,67429702,14070,-0.7019684314727783,0.08716943860054016,-0.08577388525009155,67429732
15-Mar-2020 08:41:15.831,0.7016319036483765,25884,67429734,14064,-0.7019728422164917,0.08714112639427185,-0.08575102686882019,67429733
15-Mar-2020 08:41:16.831,0.7016490697860718,25884,67429734,14064,-0.7019621133804321,0.08711351454257965,-0.08572839200496674,67429734
15-Mar-2020 08:41:17.831,0.7016505002975464,25884,67429734,14064,-0.7019674777984619,0.08708517253398895,-0.08570173382759094,67429735
15-Mar-2020 08:41:18.831,0.7016408443450928,25884,67429734,14064,-0.7019845247268677,0.08705668151378632,-0.08566869795322418,67429736
15-Mar-2020 08:41:19.831,0.7016457319259644,25884,67429734,14064,-0.7019855976104736,0.08703728020191193,-0.08564198017120361,67429737
15-Mar-2020 08:41:20.831,0.7016630172729492,25884,67429734,14064,-0.7019748687744141,0.08701191842556,-0.08561380207538605,67429738
15-Mar-2020 08:41:21.831,0.7016633749008179,25916,67429734,14064,-0.7019798755645752,0.08699136972427368,-0.08558817207813263,67429739
15-Mar-2020 08:41:22.831,0.7016535997390747,25916,67429734,14064,-0.701995849609375,0.08697022497653961,-0.0855582058429718,67429740
15-Mar-2020 08:41:23.831,0.7016618251800537,25916,67429734,14064,-0.7019935846328735,0.08694282174110413,-0.0855366587638855,67429741
15-Mar-2020 08:41:24.831,0.7016761302947998,25916,67429734,14064,-0.7019861936569214,0.08690957725048065,-0.08551551401615143,67429742
15-Mar-2020 08:41:25.831,0.7016739845275879,25916,67429734,14064,-0.7019948959350586,0.08687970042228699,-0.08549195528030396,67429743
15-Mar-2020 08:41:26.831,0.7016664743423462,25916,67429734,14064,-0.7020086050033569,0.08685517311096191,-0.08546754717826843,67429744
15-Mar-2020 08:41:27.831,0.701676607131958,25916,67429734,14064,-0.7020045518875122,0.08682627975940704,-0.08544445037841797,67429745
15-Mar-2020 08:41:28.831,0.7016873359680176,25916,67429734,14064,-0.7019999027252197,0.08680486679077148,-0.08541718125343323,67429746
15-Mar-2020 08:41:29.831,0.7016851902008057,25916,67429734,14064,-0.7020081281661987,0.08678728342056274,-0.08538591861724854,67429747
15-Mar-2020 08:41:30.831,0.7016791105270386,25916,67429734,14064,-0.7020204067230225,0.08676469326019287,-0.08535583317279816,67429748
15-Mar-2020 08:41:31.831,0.701689600944519,25916,67429734,14064,-0.7020168304443359,0.08673837780952454,-0.08532796800136566,67429749
15-Mar-2020 08:41:32.831,0.7017015218734741,25916,67429734,14064,-0.7020113468170166,0.086711585521698,-0.08530180156230927,67429750
15-Mar-2020 08:41:33.831,0.7016967535018921,25916,67429734,14064,-0.7020224332809448,0.08668416738510132,-0.0852782279253006,67429751
15-Mar-2020 08:41:34.831,0.7016942501068115,25916,67429734,14064,-0.7020312547683716,0.08665229380130768,-0.08525797724723816,67429752
15-Mar-2020 08:41:35.831,0.7017039060592651,25916,67429734,14064,-0.7020275592803955,0.08662255108356476,-0.08523871004581451,67429753
15-Mar-2020 08:41:36.831,0.701712965965271,25916,67429734,14064,-0.702025294303894,0.08659596741199493,-0.08521157503128052,67429754
15-Mar-2020 08:41:37.831,0.7017070055007935,25916,67429734,14064,-0.7020375728607178,0.08657334744930267,-0.08518190681934357,67429755
15-Mar-2020 08:41:38.831,0.7017056941986084,25916,67429734,14064,-0.7020448446273804,0.08655062317848206,-0.08515384793281555,67429756
15-Mar-2020 08:41:39.831,0.7017176151275635,25916,67429734,14064,-0.7020387649536133,0.0865292102098465,-0.08512777090072632,67429757
15-Mar-2020 08:41:40.831,0.7017252445220947,25916,67429734,14064,-0.7020378112792969,0.08650557696819305,-0.08509643375873566,67429758
15-Mar-2020 08:41:41.831,0.7017197608947754,25916,67429734,14064,-0.702048659324646,0.08648478984832764,-0.08507376909255981,67429759
15-Mar-2020 08:41:42.831,0.701720118522644,25916,67429734,14064,-0.7020547389984131,0.0864567756652832,-0.08505170047283173,67429760
15-Mar-2020 08:41:43.831,0.7017322778701782,25916,67429734,14064,-0.7020487785339355,0.08642520010471344,-0.08503089845180511,67429761
15-Mar-2020 08:41:44.831,0.7017378807067871,25916,67429734,14064,-0.7020494937896729,0.08639927208423615,-0.08500605821609497,67429762
15-Mar-2020 08:41:45.831,0.7017325162887573,25916,67429734,14064,-0.7020620107650757,0.08636964857578278,-0.08497588336467743,67429763
15-Mar-2020 08:41:46.831,0.7017331123352051,25916,67429734,14064,-0.7020677328109741,0.0863415002822876,-0.08495363593101501,67429764
15-Mar-2020 08:41:47.831,0.7017439603805542,25916,67429766,14064,-0.7020628452301025,0.08631795644760132,-0.08492831885814667,67429765
15-Mar-2020 08:41:48.831,0.7017463445663452,25916,67429766,14064,-0.7020673751831055,0.08629342913627625,-0.08489707112312317,67429766
15-Mar-2020 08:41:49.831,0.7017426490783691,25916,67429766,14064,-0.7020773887634277,0.08627116680145264,-0.08486661314964294,67429767
15-Mar-2020 08:41:50.831,0.7017464637756348,25916,67429766,14064,-0.7020792961120605,0.08624644577503204,-0.08484634757041931,67429768
15-Mar-2020 08:41:51.831,0.7017562389373779,25916,67429766,14064,-0.7020748853683472,0.08622634410858154,-0.08482053875923157,67429769
15-Mar-2020 08:41:52.831,0.701759934425354,25916,67429766,14064,-0.702078104019165,0.08619849383831024,-0.0847921222448349,67429770
15-Mar-2020 08:41:53.831,0.7017554044723511,25948,67429766,14064,-0.7020877599716187,0.0861780196428299,-0.08477042615413666,67429771
15-Mar-2020 08:41:54.831,0.7017624378204346,25948,67429766,14064,-0.7020883560180664,0.08614182472229004,-0.08474259078502655,67429772
15-Mar-2020 08:41:55.831,0.7017709016799927,25948,67429766,14064,-0.7020856142044067,0.08611585199832916,-0.08472080528736115,67429773
15-Mar-2020 08:41:56.831,0.7017723321914673,25948,67429766,14064,-0.7020905017852783,0.08608783781528473,-0.08469675481319427,67429774
15-Mar-2020 08:41:57.831,0.7017688751220703,25948,67429766,14064,-0.7021006345748901,0.0860571563243866,-0.08467310667037964,67429775
15-Mar-2020 08:41:58.831,0.7017741203308105,25948,67429766,14064,-0.7021017074584961,0.08603344857692719,-0.08464577794075012,67429776
15-Mar-2020 08:41:59.831,0.7017812728881836,25948,67429766,14064,-0.7020999193191528,0.08601438999176025,-0.08462099730968475,67429777
15-Mar-2020 08:42:00.831,0.7017822265625,25948,67429766,14064,-0.7021055221557617,0.08599181473255157,-0.0845908522605896,67429778
15-Mar-2020 08:42:01.831,0.7017796039581299,25948,67429766,14064,-0.7021139860153198,0.08597178757190704,-0.08456133306026459,67429779
15-Mar-2020 08:42:02.831,0.7017858028411865,25948,67429766,14064,-0.7021137475967407,0.0859469622373581,-0.08453643321990967,67429780
15-Mar-2020 08:42:03.831,0.7017934322357178,25948,67429766,14064,-0.702113151550293,0.08591699600219727,-0.08450947701931,67429781
15-Mar-2020 08:42:04.831,0.7017949819564819,25948,67429766,14064,-0.7021176815032959,0.0858875960111618,-0.08448675274848938,67429782
15-Mar-2020 08:42:05.831,0.7017970085144043,25948,67429766,14064,-0.7021219730377197,0.08585682511329651,-0.08446615934371948,67429783
15-Mar-2020 08:42:06.831,0.7018020153045654,25948,67429766,14064,-0.7021232843399048,0.08582703769207001,-0.08444486558437347,67429784
15-Mar-2020 08:42:07.831,0.7018065452575684,25948,67429766,14064,-0.7021242380142212,0.08580633997917175,-0.08441965281963348,67429785
15-Mar-2020 08:42:08.831,0.7018063068389893,25948,67429766,14064,-0.7021305561065674,0.0857848972082138,-0.08439253270626068,67429786
15-Mar-2020 08:42:09.831,0.7018074989318848,25948,67429766,14064,-0.7021361589431763,0.085762158036232,-0.08435745537281036,67429787
15-Mar-2020 08:42:10.831,0.7018132209777832,25948,67429766,14064,-0.7021359205245972,0.08574281632900238,-0.08433227241039276,67429788
15-Mar-2020 08:42:11.831,0.7018169164657593,25948,67429766,14064,-0.7021389007568359,0.08571828901767731,-0.08430361747741699,67429789
15-Mar-2020 08:42:12.831,0.7018177509307861,25948,67429766,14064,-0.7021447420120239,0.08568958938121796,-0.08427697420120239,67429790
15-Mar-2020 08:42:13.831,0.7018165588378906,25948,67429766,14064,-0.7021511793136597,0.08566620945930481,-0.08425526320934296,67429791
15-Mar-2020 08:42:14.831,0.7018260955810547,25948,67429766,14064,-0.7021492719650269,0.08562374114990234,-0.0842357873916626,67429792
15-Mar-2020 08:42:15.831,0.701830267906189,25948,67429766,14064,-0.7021502256393433,0.08560380339622498,-0.08421473205089569,67429793
15-Mar-2020 08:42:16.831,0.7018306255340576,25948,67429766,14064,-0.7021563053131104,0.0855763852596283,-0.08418816328048706,67429794
15-Mar-2020 08:42:17.831,0.7018319368362427,25948,67429766,14064,-0.7021603584289551,0.08555002510547638,-0.0841684639453888,67429795
15-Mar-2020 08:42:18.831,0.7018395662307739,25948,67429766,14064,-0.70215904712677,0.08553022146224976,-0.08413699269294739,67429796
15-Mar-2020 08:42:19.831,0.7018419504165649,25948,67429798,14064,-0.7021636962890625,0.08550383150577545,-0.08410382270812988,67429797
15-Mar-2020 08:42:20.831,0.7018426656723022,25948,67429798,14064,-0.7021679878234863,0.0854869931936264,-0.0840802788734436,67429798
15-Mar-2020 08:42:21.831,0.701848030090332,25948,67429798,14064,-0.70216965675354,0.08545993268489838,-0.08405040204524994,67429799
15-Mar-2020 08:42:22.831,0.701851487159729,25948,67429798,14064,-0.7021721601486206,0.08543244004249573,-0.08402800559997559,67429800
15-Mar-2020 08:42:23.831,0.7018554210662842,25948,67429798,14064,-0.7021752595901489,0.0854036808013916,-0.08399777114391327,67429801
15-Mar-2020 08:42:24.831,0.7018550634384155,25948,67429798,14064,-0.702181339263916,0.08537913858890533,-0.0839754194021225,67429802
15-Mar-2020 08:42:25.831,0.701857328414917,25980,67429798,14064,-0.7021845579147339,0.08535011112689972,-0.08395837247371674,67429803
15-Mar-2020 08:42:26.831,0.7018619775772095,25980,67429798,14064,-0.7021865844726562,0.08532392978668213,-0.08392909169197083,67429804
15-Mar-2020 08:42:27.831,0.7018657922744751,25980,67429798,14064,-0.7021892070770264,0.08529646694660187,-0.08390374481678009,67429805
15-Mar-2020 08:42:28.831,0.7018669843673706,25980,67429798,14064,-0.7021936178207397,0.08527089655399323,-0.08387956023216248,67429806
15-Mar-2020 08:42:29.831,0.7018718719482422,25980,67429798,14064,-0.702195405960083,0.08524294197559357,-0.08385312557220459,67429807
15-Mar-2020 08:42:30.831,0.7018758058547974,25980,67429798,14064,-0.7021987438201904,0.08521781861782074,-0.0838199108839035,67429808
15-Mar-2020 08:42:31.831,0.7018802165985107,25980,67429798,14064,-0.7021994590759277,0.08520156145095825,-0.08379462361335754,67429809
15-Mar-2020 08:42:32.831,0.7018839120864868,25980,67429798,14064,-0.7022029161453247,0.08517259359359741,-0.08376316726207733,67429810
15-Mar-2020 08:42:33.831,0.7018853425979614,25980,67429798,14064,-0.7022061347961426,0.0851503312587738,-0.08374378085136414,67429811
15-Mar-2020 08:42:34.831,0.7018862962722778,25980,67429798,14064,-0.7022116184234619,0.0851244181394577,-0.08371828496456146,67429812
15-Mar-2020 08:42:35.831,0.7018898725509644,25980,67429798,14064,-0.7022135257720947,0.08509871363639832,-0.0836978405714035,67429813
15-Mar-2020 08:42:36.831,0.70189368724823,25980,67429798,14064,-0.7022165060043335,0.0850657969713211,-0.08367632329463959,67429814
15-Mar-2020 08:42:37.831,0.7018952369689941,25980,67429798,14064,-0.702221155166626,0.08503468334674835,-0.08365315198898315,67429815
15-Mar-2020 08:42:38.831,0.7018978595733643,25980,67429798,14064,-0.7022242546081543,0.08501383662223816,-0.08362685143947601,67429816
15-Mar-2020 08:42:39.831,0.7019035816192627,25980,67429798,14064,-0.7022252082824707,0.0849902331829071,-0.08359584212303162,67429817
15-Mar-2020 08:42:40.831,0.7019083499908447,25980,67429798,14064,-0.7022279500961304,0.08496220409870148,-0.08356155455112457,67429818
15-Mar-2020 08:42:41.831,0.7019069194793701,25980,67429798,14064,-0.7022345066070557,0.08494724333286285,-0.08353269100189209,67429819
15-Mar-2020 08:42:42.831,0.7019098997116089,25980,67429798,14064,-0.7022380828857422,0.0849197506904602,-0.08350524306297302,67429820
15-Mar-2020 08:42:43.831,0.7019164562225342,25980,67429798,14064,-0.7022373676300049,0.0848955512046814,-0.08348074555397034,67429821
15-Mar-2020 08:42:44.831,0.7019201517105103,25980,67429798,14064,-0.7022395133972168,0.08486548066139221,-0.08346326649188995,67429822
15-Mar-2020 08:42:45.831,0.7019193172454834,25980,67429798,14064,-0.7022465467453003,0.08483359217643738,-0.08344398438930511,67429823
15-Mar-2020 08:42:46.831,0.7019221782684326,25980,67429798,14064,-0.7022489309310913,0.0848100483417511,-0.08342382311820984,67429824
15-Mar-2020 08:42:47.831,0.7019301652908325,25980,67429798,14064,-0.7022467851638794,0.08478449285030365,-0.08339904248714447,67429825
15-Mar-2020 08:42:48.831,0.7019306421279907,25980,67429798,14064,-0.7022531032562256,0.0847572386264801,-0.08337269723415375,67429826
15-Mar-2020 08:42:49.831,0.7019286155700684,25980,67429798,14064,-0.7022613286972046,0.08473546802997589,-0.08333934843540192,67429827
15-Mar-2020 08:42:50.831,0.7019327878952026,25980,67429798,14064,-0.7022627592086792,0.08471998572349548,-0.08330760896205902,67429828
15-Mar-2020 08:42:51.831,0.7019425630569458,25980,67429830,14070,-0.7022603750228882,0.08469252288341522,-0.08327770233154297,67429829
15-Mar-2020 08:42:52.831,0.7019438743591309,25980,67429830,14070,-0.7022650241851807,0.08466295897960663,-0.08325360715389252,67429830
15-Mar-2020 08:42:53.831,0.7019428014755249,25980,67429830,14070,-0.7022725343704224,0.08463533222675323,-0.08322747051715851,67429831
15-Mar-2020 08:42:54.831,0.7019497156143188,25980,67429830,14070,-0.7022712230682373,0.08460959792137146,-0.08320708572864532,67429832
15-Mar-2020 08:42:55.831,0.7019559144973755,25980,67429830,14070,-0.7022708654403687,0.08458036184310913,-0.08318684995174408,67429833
15-Mar-2020 08:42:56.831,0.701956033706665,25980,67429830,14070,-0.702277421951294,0.0845513790845871,-0.08316062390804291,67429834
15-Mar-2020 08:42:57.831,0.701953649520874,26012,67429830,14070,-0.7022848129272461,0.08453269302845001,-0.083137646317482,67429835
15-Mar-2020 08:42:58.831,0.7019611597061157,26012,67429830,14070,-0.7022833824157715,0.08450950682163239,-0.08311022818088531,67429836
15-Mar-2020 08:42:59.831,0.7019667625427246,26012,67429830,14070,-0.7022839784622192,0.08448325097560883,-0.08308373391628265,67429837
15-Mar-2020 08:43:00.831,0.7019637823104858,26012,67429830,14070,-0.7022931575775146,0.08446741104125977,-0.0830497145652771,67429838
15-Mar-2020 08:43:01.831,0.7019648551940918,26012,67429830,14070,-0.7022991180419922,0.08443319797515869,-0.08302481472492218,67429839
15-Mar-2020 08:43:02.831,0.7019761800765991,26012,67429830,14070,-0.7022929191589355,0.0844147801399231,-0.08299726247787476,67429840
15-Mar-2020 08:43:03.831,0.70197594165802,26012,67429830,14070,-0.7023000717163086,0.08438386023044586,-0.08297137916088104,67429841
15-Mar-2020 08:43:04.831,0.70197594165802,26012,67429830,14070,-0.7023062705993652,0.08435148000717163,-0.08295221626758575,67429842
15-Mar-2020 08:43:05.831,0.7019840478897095,26012,67429830,14070,-0.7023035287857056,0.08432860672473907,-0.08292786777019501,67429843
15-Mar-2020 08:43:06.831,0.7019906044006348,26012,67429830,14070,-0.7023038864135742,0.08429817855358124,-0.08290025591850281,67429844
15-Mar-2020 08:43:07.831,0.7019877433776855,26012,67429830,14070,-0.7023124694824219,0.08426982164382935,-0.08288277685642242,67429845
15-Mar-2020 08:43:08.831,0.7019902467727661,26012,67429830,14070,-0.7023160457611084,0.08424818515777588,-0.08285319805145264,67429846
15-Mar-2020 08:43:09.831,0.7019970417022705,26012,67429830,14070,-0.702315092086792,0.08422663807868958,-0.0828244686126709,67429847
15-Mar-2020 08:43:10.831,0.701999306678772,26012,67429830,14070,-0.702318549156189,0.08420568704605103,-0.08279894292354584,67429848
15-Mar-2020 08:43:11.831,0.7019987106323242,26012,67429830,14070,-0.702325701713562,0.08417966961860657,-0.08276955783367157,67429849
15-Mar-2020 08:43:12.831,0.702001690864563,26012,67429830,14070,-0.7023279666900635,0.08415944874286652,-0.08274319767951965,67429850
15-Mar-2020 08:43:13.831,0.7020078897476196,26012,67429830,14070,-0.7023278474807739,0.08413444459438324,-0.08271676301956177,67429851
15-Mar-2020 08:43:14.831,0.7020092010498047,26012,67429830,14070,-0.7023335695266724,0.08410045504570007,-0.08269351720809937,67429852
15-Mar-2020 08:43:15.831,0.7020096778869629,26012,67429830,14070,-0.702338695526123,0.08407145738601685,-0.08267474174499512,67429853
15-Mar-2020 08:43:16.831,0.70201575756073,26012,67429830,14070,-0.7023395299911499,0.08404183387756348,-0.08264638483524323,67429854
15-Mar-2020 08:43:17.831,0.7020213603973389,26012,67429830,14070,-0.7023400068283081,0.084013432264328,-0.08262477815151215,67429855
15-Mar-2020 08:43:18.831,0.7020233869552612,26012,67429830,14070,-0.7023442983627319,0.08398717641830444,-0.08259841799736023,67429856
15-Mar-2020 08:43:19.831,0.7020243406295776,26012,67429830,14070,-0.7023493051528931,0.08396677672863007,-0.08256527781486511,67429857
15-Mar-2020 08:43:20.831,0.7020291090011597,26012,67429830,14070,-0.7023500204086304,0.08395260572433472,-0.08253373205661774,67429858
15-Mar-2020 08:43:21.831,0.7020347118377686,26012,67429830,14070,-0.7023508548736572,0.08392651379108429,-0.08250750601291656,67429859
15-Mar-2020 08:43:22.831,0.7020331621170044,26012,67429830,14070,-0.7023580074310303,0.08390049636363983,-0.08248287439346313,67429860
15-Mar-2020 08:43:23.831,0.7020326852798462,26012,67429862,14064,-0.7023637294769287,0.0838773250579834,-0.082461416721344,67429861
15-Mar-2020 08:43:24.831,0.7020401954650879,26012,67429862,14064,-0.7023628950119019,0.08384516835212708,-0.08243761956691742,67429862
15-Mar-2020 08:43:25.831,0.7020467519760132,26012,67429862,14064,-0.7023626565933228,0.08381150662899017,-0.08241938054561615,67429863
15-Mar-2020 08:43:26.831,0.7020436525344849,26012,67429862,14064,-0.7023721933364868,0.08377832174301147,-0.08239763975143433,67429864
15-Mar-2020 08:43:27.831,0.7020480632781982,26012,67429862,14064,-0.7023744583129883,0.08375394344329834,-0.08236496150493622,67429865
15-Mar-2020 08:43:28.831,0.7020565271377563,26012,67429862,14064,-0.7023715972900391,0.08373565971851349,-0.08233703672885895,67429866
15-Mar-2020 08:43:29.831,0.7020574808120728,26044,67429862,14064,-0.7023768424987793,0.0837085098028183,-0.08231046795845032,67429867
15-Mar-2020 08:43:30.831,0.702053427696228,26044,67429862,14064,-0.7023864984512329,0.08369120955467224,-0.08228151500225067,67429868
15-Mar-2020 08:43:31.831,0.7020605802536011,26044,67429862,14064,-0.7023851871490479,0.0836721807718277,-0.08225059509277344,67429869
15-Mar-2020 08:43:32.831,0.7020678520202637,26044,67429862,14064,-0.7023838758468628,0.08364701271057129,-0.08222520351409912,67429870
15-Mar-2020 08:43:33.831,0.7020680904388428,26044,67429862,14064,-0.7023898363113403,0.08361269533634186,-0.08220748603343964,67429871
15-Mar-2020 08:43:34.831,0.7020691633224487,26044,67429862,14064,-0.7023954391479492,0.0835825502872467,-0.08218196034431458,67429872
15-Mar-2020 08:43:35.831,0.702075719833374,26044,67429862,14064,-0.7023947238922119,0.08355712890625,-0.0821572095155716,67429873
15-Mar-2020 08:43:36.831,0.702081561088562,26044,67429862,14064,-0.7023946046829224,0.08353230357170105,-0.08213548362255096,67429874
15-Mar-2020 08:43:37.832,0.7020779848098755,26044,67429862,14064,-0.7024048566818237,0.0834982693195343,-0.08210879564285278,67429875
15-Mar-2020 08:43:38.832,0.7020775079727173,26044,67429862,14064,-0.7024108171463013,0.08348134160041809,-0.08207902312278748,67429876
15-Mar-2020 08:43:39.832,0.7020881175994873,26044,67429862,14064,-0.7024067640304565,0.08345605432987213,-0.08204972743988037,67429877
15-Mar-2020 08:43:40.832,0.7020924091339111,26044,67429862,14064,-0.702407956123352,0.08343963325023651,-0.08202281594276428,67429878
15-Mar-2020 08:43:41.832,0.7020896673202515,26044,67429862,14064,-0.702417254447937,0.08340384066104889,-0.08200310170650482,67429879
15-Mar-2020 08:43:42.832,0.7020902633666992,26044,67429862,14064,-0.7024219036102295,0.08338779211044312,-0.08197163045406342,67429880
15-Mar-2020 08:43:43.832,0.7021005153656006,26044,67429862,14064,-0.7024184465408325,0.0833597332239151,-0.08194252848625183,67429881
15-Mar-2020 08:43:44.832,0.7021046876907349,26044,67429862,14064,-0.7024201154708862,0.08332596719264984,-0.0819292962551117,67429882
15-Mar-2020 08:43:45.832,0.7020994424819946,26044,67429862,14064,-0.7024307250976562,0.08330211043357849,-0.0819067656993866,67429883
15-Mar-2020 08:43:46.832,0.7021018266677856,26044,67429862,14064,-0.7024334669113159,0.08328281342983246,-0.08188179135322571,67429884
15-Mar-2020 08:43:47.832,0.7021116018295288,26044,67429862,14064,-0.7024298906326294,0.08325634896755219,-0.08185535669326782,67429885
15-Mar-2020 08:43:48.832,0.7021150588989258,26044,67429862,14064,-0.7024327516555786,0.08322671055793762,-0.08183285593986511,67429886
15-Mar-2020 08:43:49.832,0.7021089792251587,26044,67429862,14064,-0.7024445533752441,0.0832042247056961,-0.08180439472198486,67429887
15-Mar-2020 08:43:50.832,0.7021154165267944,26044,67429862,14064,-0.7024447917938232,0.08318537473678589,-0.08176784217357635,67429888
15-Mar-2020 08:43:51.832,0.7021275758743286,26044,67429862,14064,-0.7024394273757935,0.08315666019916534,-0.0817389041185379,67429889
15-Mar-2020 08:43:52.832,0.702126145362854,26044,67429862,14064,-0.7024474143981934,0.08312512934207916,-0.08171379566192627,67429890
15-Mar-2020 08:43:53.832,0.7021211385726929,26044,67429862,14064,-0.7024585008621216,0.08310011029243469,-0.08168892562389374,67429891
15-Mar-2020 08:43:54.832,0.702129602432251,26044,67429862,14064,-0.7024561166763306,0.08307430148124695,-0.08166322112083435,67429892
15-Mar-2020 08:43:55.832,0.7021393775939941,26044,67429894,14070,-0.7024520635604858,0.08304168283939362,-0.08164596557617188,67429893
15-Mar-2020 08:43:56.832,0.7021368741989136,26044,67429894,14070,-0.7024599313735962,0.08301281929016113,-0.08163022994995117,67429894
15-Mar-2020 08:43:57.832,0.7021338939666748,26044,67429894,14070,-0.7024682760238647,0.0829906165599823,-0.08160331845283508,67429895
15-Mar-2020 08:43:58.832,0.7021421194076538,26044,67429894,14070,-0.7024658918380737,0.08297315239906311,-0.08157233893871307,67429896
15-Mar-2020 08:43:59.832,0.7021516561508179,26044,67429894,14070,-0.7024631500244141,0.08294524252414703,-0.08154284954071045,67429897
15-Mar-2020 08:44:00.832,0.702146053314209,26044,67429894,14070,-0.7024738788604736,0.08292536437511444,-0.08151616156101227,67429898
15-Mar-2020 08:44:01.832,0.7021443843841553,26076,67429894,14070,-0.702481746673584,0.08291088044643402,-0.0814795047044754,67429899
15-Mar-2020 08:44:02.832,0.7021560668945312,26076,67429894,14070,-0.7024768590927124,0.08287505805492401,-0.08145652711391449,67429900
15-Mar-2020 08:44:03.832,0.7021665573120117,26076,67429894,14070,-0.7024716138839722,0.08284585177898407,-0.0814422219991684,67429901
15-Mar-2020 08:44:04.832,0.7021588087081909,26076,67429894,14070,-0.7024857997894287,0.08281415700912476,-0.08141827583312988,67429902
15-Mar-2020 08:44:05.832,0.7021557092666626,26076,67429894,14070,-0.7024942636489868,0.08278732001781464,-0.08139735460281372,67429903
15-Mar-2020 08:44:06.832,0.7021695375442505,26076,67429894,14070,-0.7024866342544556,0.0827605128288269,-0.08137165009975433,67429904
15-Mar-2020 08:44:07.832,0.7021738290786743,26076,67429894,14070,-0.7024885416030884,0.0827319473028183,-0.0813484638929367,67429905
15-Mar-2020 08:44:08.832,0.7021661996841431,26076,67429894,14070,-0.7025017738342285,0.0827169418334961,-0.0813165009021759,67429906
15-Mar-2020 08:44:09.832,0.7021688222885132,26076,67429894,14070,-0.7025057077407837,0.08269719779491425,-0.08127763867378235,67429907
15-Mar-2020 08:44:10.832,0.702181339263916,26076,67429894,14070,-0.7024985551834106,0.08267854154109955,-0.08125068247318268,67429908
15-Mar-2020 08:44:11.832,0.7021867036819458,26076,67429894,14070,-0.7024990320205688,0.08264537155628204,-0.08123475313186646,67429909
15-Mar-2020 08:44:12.832,0.7021793127059937,26076,67429894,14070,-0.7025127410888672,0.08262214064598083,-0.08120650053024292,67429910
15-Mar-2020 08:44:13.832,0.702181339263916,26076,67429894,14070,-0.7025166749954224,0.08259516954421997,-0.08117997646331787,67429911
15-Mar-2020 08:44:14.832,0.7021985054016113,26076,67429894,14070,-0.7025063037872314,0.08255138993263245,-0.08116611838340759,67429912
15-Mar-2020 08:44:15.832,0.7021995782852173,26076,67429894,14070,-0.7025102376937866,0.08252476155757904,-0.08114711940288544,67429913
15-Mar-2020 08:44:16.832,0.7021905183792114,26076,67429894,14070,-0.70252525806427,0.08251157402992249,-0.08111359179019928,67429914
15-Mar-2020 08:44:17.832,0.7021937370300293,26076,67429894,14070,-0.7025278806686401,0.08248315751552582,-0.08108755946159363,67429915
15-Mar-2020 08:44:18.832,0.7022085189819336,26076,67429894,14070,-0.7025184631347656,0.08246326446533203,-0.08106288313865662,67429916
15-Mar-2020 08:44:19.832,0.7022080421447754,26076,67429894,14070,-0.70252525806427,0.08243878185749054,-0.0810329020023346,67429917
15-Mar-2020 08:44:20.832,0.7021986246109009,26076,67429894,14070,-0.7025407552719116,0.08242267370223999,-0.08099675178527832,67429918
15-Mar-2020 08:44:21.832,0.7022058963775635,26076,67429894,14070,-0.7025395631790161,0.08239409327507019,-0.08097454905509949,67429919
15-Mar-2020 08:44:22.832,0.7022231817245483,26076,67429894,14070,-0.7025283575057983,0.08236144483089447,-0.08095121383666992,67429920
15-Mar-2020 08:44:23.832,0.702218770980835,26076,67429894,14070,-0.7025387287139893,0.08233630657196045,-0.08092671632766724,67429921
15-Mar-2020 08:44:24.832,0.7022099494934082,26076,67429894,14070,-0.7025525569915771,0.08231541514396667,-0.08090303838253021,67429922
15-Mar-2020 08:44:25.832,0.7022228240966797,26076,67429894,14070,-0.7025463581085205,0.08227469027042389,-0.0808865875005722,67429923
15-Mar-2020 08:44:26.832,0.702237606048584,26076,67429894,14070,-0.7025372982025146,0.08225025236606598,-0.08086217939853668,67429924
15-Mar-2020 08:44:27.832,0.7022308111190796,26076,67429926,14064,-0.7025495767593384,0.0822305977344513,-0.08083508908748627,67429925
15-Mar-2020 08:44:28.832,0.7022216320037842,26076,67429926,14064,-0.7025648355484009,0.08221060037612915,-0.08080211281776428,67429926
15-Mar-2020 08:44:29.832,0.7022343873977661,26076,67429926,14064,-0.702558159828186,0.08218079805374146,-0.08077956736087799,67429927
15-Mar-2020 08:44:30.832,0.7022502422332764,26076,67429926,14064,-0.7025487422943115,0.08215910196304321,-0.08074641227722168,67429928
15-Mar-2020 08:44:31.832,0.7022392749786377,26076,67429926,14064,-0.7025656700134277,0.08214382827281952,-0.08071067929267883,67429929
15-Mar-2020 08:44:32.832,0.7022323608398438,26076,67429926,14064,-0.7025789022445679,0.0821051299571991,-0.08069390058517456,67429930
15-Mar-2020 08:44:33.832,0.7022479772567749,26108,67429926,14064,-0.702568531036377,0.08208084106445312,-0.08067384362220764,67429931
15-Mar-2020 08:44:34.832,0.7022573947906494,26108,67429926,14064,-0.7025645971298218,0.08205640316009521,-0.08065074682235718,67429932
15-Mar-2020 08:44:35.832,0.702248215675354,26108,67429926,14064,-0.7025794982910156,0.08201955258846283,-0.08063589036464691,67429933
15-Mar-2020 08:44:36.832,0.7022463083267212,26108,67429926,14064,-0.7025872468948364,0.08199749886989594,-0.08061183989048004,67429934
15-Mar-2020 08:44:37.832,0.7022639513015747,26108,67429926,14064,-0.7025761604309082,0.08197125792503357,-0.08057990670204163,67429935
15-Mar-2020 08:44:38.832,0.7022721767425537,26108,67429926,14064,-0.7025738954544067,0.08195263147354126,-0.0805475264787674,67429936
15-Mar-2020 08:44:39.832,0.7022600173950195,26108,67429926,14064,-0.7025926113128662,0.08192773163318634,-0.08051320910453796,67429937
15-Mar-2020 08:44:40.832,0.7022582292556763,26108,67429926,14064,-0.7026002407073975,0.08190950751304626,-0.08048263192176819,67429938
15-Mar-2020 08:44:41.832,0.7022768259048462,26108,67429926,14064,-0.7025870084762573,0.08188672363758087,-0.0804608017206192,67429939
15-Mar-2020 08:44:42.832,0.7022809982299805,26108,67429926,14064,-0.7025889158248901,0.0818587988615036,-0.0804332047700882,67429940
15-Mar-2020 08:44:43.832,0.702269434928894,26108,67429926,14064,-0.7026067972183228,0.08182279765605927,-0.08041611313819885,67429941
15-Mar-2020 08:44:44.832,0.7022716999053955,26108,67429926,14064,-0.7026100158691406,0.08179591596126556,-0.08039486408233643,67429942
15-Mar-2020 08:44:45.832,0.7022887468338013,26108,67429926,14064,-0.7025991678237915,0.08176329731941223,-0.08037346601486206,67429943
15-Mar-2020 08:44:46.832,0.702289342880249,26108,67429926,14064,-0.7026040554046631,0.08173936605453491,-0.08035153150558472,67429944
15-Mar-2020 08:44:47.832,0.7022795677185059,26108,67429926,14064,-0.7026197910308838,0.08172392845153809,-0.08031503856182098,67429945
15-Mar-2020 08:44:48.832,0.7022857666015625,26108,67429926,14064,-0.7026200294494629,0.08169271051883698,-0.08029158413410187,67429946
15-Mar-2020 08:44:49.832,0.7023043632507324,26108,67429926,14064,-0.7026070356369019,0.08167606592178345,-0.08025854825973511,67429947
15-Mar-2020 08:44:50.832,0.7023031711578369,26108,67429926,14064,-0.7026152610778809,0.08165134489536285,-0.08022220432758331,67429948
15-Mar-2020 08:44:51.832,0.7022898197174072,26108,67429926,14064,-0.7026336193084717,0.08162380754947662,-0.08020728826522827,67429949
15-Mar-2020 08:44:52.832,0.702299952507019,26108,67429926,14064,-0.7026290893554688,0.08160191774368286,-0.08017976582050323,67429950
15-Mar-2020 08:44:53.832,0.7023167610168457,26108,67429926,14064,-0.7026190757751465,0.08156520128250122,-0.08015823364257812,67429951
15-Mar-2020 08:44:54.832,0.7023109197616577,26108,67429926,14064,-0.7026293277740479,0.0815444141626358,-0.08014097809791565,67429952
15-Mar-2020 08:44:55.832,0.7022994756698608,26108,67429926,14064,-0.7026479244232178,0.08150671422481537,-0.08011376857757568,67429953
15-Mar-2020 08:44:56.832,0.7023128271102905,26108,67429926,14064,-0.702640175819397,0.08148026466369629,-0.08009260892868042,67429954
15-Mar-2020 08:44:57.832,0.7023319005966187,26108,67429926,14064,-0.7026270627975464,0.08145835995674133,-0.08006253838539124,67429955
15-Mar-2020 08:44:58.832,0.7023217678070068,26108,67429926,14064,-0.7026442289352417,0.08143109083175659,-0.08002844452857971,67429956
15-Mar-2020 08:44:59.832,0.7023143768310547,26108,67429958,14064,-0.702656626701355,0.08141151070594788,-0.08000396192073822,67429957
15-Mar-2020 08:45:00.832,0.7023297548294067,26108,67429958,14064,-0.7026479244232178,0.08139356970787048,-0.07996593415737152,67429958
15-Mar-2020 08:45:01.832,0.7023429870605469,26108,67429958,14064,-0.7026400566101074,0.08137665688991547,-0.07993610203266144,67429959
15-Mar-2020 08:45:02.832,0.7023310661315918,26108,67429958,14064,-0.7026571035385132,0.08134222030639648,-0.07992421090602875,67429960
15-Mar-2020 08:45:03.832,0.7023249864578247,26108,67429958,14064,-0.7026698589324951,0.08131052553653717,-0.07989837229251862,67429961
15-Mar-2020 08:45:04.832,0.7023427486419678,26108,67429958,14064,-0.7026575803756714,0.08128443360328674,-0.07987774908542633,67429962
15-Mar-2020 08:45:05.832,0.7023518085479736,26140,67429958,14064,-0.7026546001434326,0.08124278485774994,-0.07986362278461456,67429963
15-Mar-2020 08:45:06.832,0.702339768409729,26140,67429958,14064,-0.7026729583740234,0.08121438324451447,-0.07983680069446564,67429964
15-Mar-2020 08:45:07.832,0.7023385763168335,26140,67429958,14064,-0.7026791572570801,0.08119964599609375,-0.07980817556381226,67429965
15-Mar-2020 08:45:08.832,0.7023557424545288,26140,67429958,14064,-0.7026684284210205,0.0811762809753418,-0.07977588474750519,67429966
15-Mar-2020 08:45:09.832,0.7023611068725586,26140,67429958,14064,-0.7026685476303101,0.08115991950035095,-0.07974343001842499,67429967
15-Mar-2020 08:45:10.832,0.7023477554321289,26140,67429958,14064,-0.7026882171630859,0.08113496005535126,-0.07971350848674774,67429968
15-Mar-2020 08:45:11.832,0.7023516893386841,26140,67429958,14064,-0.7026903629302979,0.08111439645290375,-0.07968395948410034,67429969
15-Mar-2020 08:45:12.832,0.7023717164993286,26140,67429958,14064,-0.70267653465271,0.08108581602573395,-0.0796566903591156,67429970
15-Mar-2020 08:45:13.832,0.7023751735687256,26140,67429958,14064,-0.7026787996292114,0.0810498595237732,-0.07964403927326202,67429971
15-Mar-2020 08:45:14.832,0.7023607492446899,26140,67429958,14064,-0.7026989459991455,0.08101895451545715,-0.07962526381015778,67429972
15-Mar-2020 08:45:15.832,0.7023665904998779,26140,67429958,14064,-0.7026989459991455,0.0809909850358963,-0.07960246503353119,67429973
15-Mar-2020 08:45:16.832,0.7023837566375732,26140,67429958,14064,-0.7026873826980591,0.08096228539943695,-0.07957854866981506,67429974
15-Mar-2020 08:45:17.832,0.7023830413818359,26140,67429958,14064,-0.7026945352554321,0.08093485236167908,-0.07955056428909302,67429975
15-Mar-2020 08:45:18.832,0.7023695707321167,26140,67429958,14064,-0.7027139663696289,0.0809159129858017,-0.07951869070529938,67429976
15-Mar-2020 08:45:19.832,0.7023777961730957,26140,67429958,14064,-0.7027115821838379,0.08089962601661682,-0.07948385179042816,67429977
15-Mar-2020 08:45:20.832,0.7023952007293701,26140,67429958,14064,-0.7026989459991455,0.08088386058807373,-0.07945628464221954,67429978
15-Mar-2020 08:45:21.832,0.7023888826370239,26140,67429958,14064,-0.7027115821838379,0.08085598051548004,-0.07943251729011536,67429979
15-Mar-2020 08:45:22.832,0.7023789882659912,26140,67429958,14064,-0.7027263641357422,0.08083067834377289,-0.0794113427400589,67429980
15-Mar-2020 08:45:23.832,0.7023947238922119,26140,67429958,14064,-0.7027167081832886,0.08080053329467773,-0.07938525080680847,67429981
15-Mar-2020 08:45:24.832,0.7024109363555908,26140,67429958,14064,-0.7027075290679932,0.0807611346244812,-0.07936714589595795,67429982
15-Mar-2020 08:45:25.832,0.702401876449585,26140,67429958,14064,-0.7027221918106079,0.08072823286056519,-0.07934992015361786,67429983
15-Mar-2020 08:45:26.832,0.7023935317993164,26140,67429958,14064,-0.7027361392974854,0.08070409297943115,-0.07932206988334656,67429984
15-Mar-2020 08:45:27.832,0.7024071216583252,26140,67429958,14064,-0.7027287483215332,0.08068105578422546,-0.07929544150829315,67429985
15-Mar-2020 08:45:28.832,0.702418327331543,26140,67429958,14064,-0.7027230262756348,0.08066053688526154,-0.07926656305789948,67429986
15-Mar-2020 08:45:29.832,0.702409029006958,26140,67429958,14064,-0.7027381658554077,0.08064113557338715,-0.07923378050327301,67429987
15-Mar-2020 08:45:30.832,0.7024044990539551,26140,67429958,14064,-0.7027485370635986,0.08062627911567688,-0.07919512689113617,67429988
15-Mar-2020 08:45:31.832,0.7024199962615967,26140,67429990,14064,-0.702738881111145,0.08060385286808014,-0.07916915416717529,67429989
15-Mar-2020 08:45:32.832,0.7024308443069458,26140,67429990,14064,-0.7027343511581421,0.08056867122650146,-0.07914964854717255,67429990
15-Mar-2020 08:45:33.832,0.7024205923080444,26140,67429990,14064,-0.7027502059936523,0.08053730428218842,-0.07912881672382355,67429991
15-Mar-2020 08:45:34.832,0.7024185657501221,26140,67429990,14064,-0.7027587890625,0.08050750195980072,-0.07910344004631042,67429992
15-Mar-2020 08:45:35.832,0.702437162399292,26140,67429990,14064,-0.702745795249939,0.08047357201576233,-0.07908807694911957,67429993
15-Mar-2020 08:45:36.832,0.7024428844451904,26140,67429990,14064,-0.7027456760406494,0.0804426521062851,-0.07906876504421234,67429994
15-Mar-2020 08:45:37.832,0.7024304866790771,26172,67429990,14064,-0.7027637958526611,0.08041843771934509,-0.07904085516929626,67429995
15-Mar-2020 08:45:38.832,0.7024310827255249,26172,67429990,14064,-0.7027691602706909,0.08040380477905273,-0.07900689542293549,67429996
15-Mar-2020 08:45:39.832,0.7024493217468262,26172,67429990,14064,-0.7027565240859985,0.08038103580474854,-0.07897685468196869,67429997
15-Mar-2020 08:45:40.832,0.7024530172348022,26172,67429990,14064,-0.7027586698532104,0.08035983145236969,-0.07894712686538696,67429998
15-Mar-2020 08:45:41.832,0.7024391889572144,26172,67429990,14064,-0.7027773857116699,0.08034637570381165,-0.0789191722869873,67429999
15-Mar-2020 08:45:42.832,0.7024415731430054,26172,67429990,14064,-0.7027807235717773,0.08031925559043884,-0.07889401912689209,67430000
15-Mar-2020 08:45:43.832,0.7024619579315186,26172,67429990,14064,-0.702767014503479,0.08027917146682739,-0.07887622714042664,67430001
15-Mar-2020 08:45:44.832,0.7024630308151245,26172,67429990,14064,-0.702771782875061,0.08024425804615021,-0.07886090874671936,67430002
15-Mar-2020 08:45:45.832,0.7024519443511963,26172,67429990,14064,-0.7027889490127563,0.08021995425224304,-0.07883112132549286,67430003
15-Mar-2020 08:45:46.832,0.7024573087692261,26172,67429990,14064,-0.7027889490127563,0.08019275963306427,-0.07881003618240356,67430004
15-Mar-2020 08:45:47.832,0.7024768590927124,26172,67429990,14064,-0.702775239944458,0.08016486465930939,-0.07878570258617401,67430005
15-Mar-2020 08:45:48.832,0.7024731636047363,26172,67429990,14064,-0.7027852535247803,0.08014184236526489,-0.07875330746173859,67430006
15-Mar-2020 08:45:49.832,0.7024614810943604,26172,67429990,14064,-0.7028025388717651,0.08012814819812775,-0.07871674001216888,67430007
15-Mar-2020 08:45:50.832,0.7024718523025513,26172,67429990,14064,-0.7027982473373413,0.0801062285900116,-0.07868611812591553,67430008
15-Mar-2020 08:45:51.832,0.7024890184402466,26172,67429990,14064,-0.7027871608734131,0.08007845282554626,-0.07866163551807404,67430009
15-Mar-2020 08:45:52.832,0.7024828195571899,26172,67429990,14064,-0.7027980089187622,0.08005432784557343,-0.07863970100879669,67430010
15-Mar-2020 08:45:53.832,0.7024731636047363,26172,67429990,14064,-0.7028132677078247,0.08002728223800659,-0.07861851155757904,67430011
15-Mar-2020 08:45:54.832,0.7024849653244019,26172,67429990,14064,-0.7028077840805054,0.07999202609062195,-0.07859791815280914,67430012
15-Mar-2020 08:45:55.832,0.7024984359741211,26172,67429990,14064,-0.7027994394302368,0.07996253669261932,-0.0785820335149765,67430013
15-Mar-2020 08:45:56.832,0.7024921178817749,26172,67429990,14064,-0.7028117179870605,0.07993517816066742,-0.07855656743049622,67430014
15-Mar-2020 08:45:57.832,0.7024823427200317,26172,67429990,14064,-0.702826976776123,0.07991720736026764,-0.0785285234451294,67430015
15-Mar-2020 08:45:58.832,0.7024978399276733,26172,67429990,14064,-0.7028173208236694,0.07989269495010376,-0.07849816977977753,67430016
15-Mar-2020 08:45:59.832,0.7025117874145508,26172,67429990,14064,-0.7028089761734009,0.07987010478973389,-0.07847133278846741,67430017
15-Mar-2020 08:46:00.832,0.7025014162063599,26172,67429990,14064,-0.7028255462646484,0.0798499584197998,-0.07843609154224396,67430018
15-Mar-2020 08:46:01.832,0.7024952173233032,26172,67429990,14064,-0.7028374671936035,0.07983088493347168,-0.07840761542320251,67430019
15-Mar-2020 08:46:02.832,0.7025141716003418,26172,67429990,14064,-0.7028248310089111,0.07979746162891388,-0.078380286693573,67430020
15-Mar-2020 08:46:03.832,0.7025265693664551,26172,67430022,14064,-0.7028183937072754,0.07976479828357697,-0.07836118340492249,67430021
15-Mar-2020 08:46:04.832,0.7025125026702881,26172,67430022,14064,-0.7028377056121826,0.07973884046077728,-0.07834026217460632,67430022
15-Mar-2020 08:46:05.832,0.7025089263916016,26172,67430022,14064,-0.7028473615646362,0.07970885932445526,-0.07831823825836182,67430023
15-Mar-2020 08:46:06.832,0.7025258541107178,26172,67430022,14064,-0.7028359174728394,0.07967737317085266,-0.07830074429512024,67430024
15-Mar-2020 08:46:07.832,0.7025332450866699,26172,67430022,14064,-0.7028336524963379,0.07965482771396637,-0.07827779650688171,67430025
15-Mar-2020 08:46:08.832,0.7025220394134521,26172,67430022,14064,-0.7028509378433228,0.07963483035564423,-0.07824403047561646,67430026
15-Mar-2020 08:46:09.832,0.7025232315063477,26204,67430022,14064,-0.7028553485870361,0.07961748540401459,-0.07821257412433624,67430027
15-Mar-2020 08:46:10.832,0.7025419473648071,26204,67430022,14064,-0.7028419971466064,0.07959680259227753,-0.078184112906456,67430028
15-Mar-2020 08:46:11.832,0.7025442123413086,26204,67430022,14064,-0.7028456926345825,0.0795769989490509,-0.07815322279930115,67430029
15-Mar-2020 08:46:12.832,0.702531099319458,26204,67430022,14064,-0.7028641700744629,0.0795530378818512,-0.07812699675559998,67430030
15-Mar-2020 08:46:13.832,0.7025339603424072,26204,67430022,14064,-0.7028675079345703,0.07952103018760681,-0.07810534536838531,67430031
15-Mar-2020 08:46:14.832,0.7025538682937622,26204,67430022,14064,-0.7028532028198242,0.07948578894138336,-0.07808886468410492,67430032
15-Mar-2020 08:46:15.832,0.7025561332702637,26204,67430022,14064,-0.7028564214706421,0.0794541984796524,-0.07806986570358276,67430033
15-Mar-2020 08:46:16.832,0.702541708946228,26204,67430022,14064,-0.7028769254684448,0.07942792773246765,-0.07804489135742188,67430034
15-Mar-2020 08:46:17.832,0.7025495767593384,26204,67430022,14064,-0.702875018119812,0.07940046489238739,-0.07801821827888489,67430035
15-Mar-2020 08:46:18.832,0.7025694847106934,26204,67430022,14064,-0.7028607130050659,0.07938025891780853,-0.07798896729946136,67430036
15-Mar-2020 08:46:19.832,0.7025666236877441,26204,67430022,14064,-0.7028700113296509,0.07936078310012817,-0.07795308530330658,67430037
15-Mar-2020 08:46:20.832,0.7025535106658936,26204,67430022,14064,-0.7028888463973999,0.07934203743934631,-0.0779208391904831,67430038
15-Mar-2020 08:46:21.832,0.7025644779205322,26204,67430022,14064,-0.7028827667236328,0.07931773364543915,-0.07789680361747742,67430039
15-Mar-2020 08:46:22.832,0.7025809288024902,26204,67430022,14064,-0.7028716802597046,0.07929059863090515,-0.07787624001502991,67430040
15-Mar-2020 08:46:23.832,0.7025742530822754,26204,67430022,14064,-0.7028839588165283,0.07926259934902191,-0.0778537392616272,67430041
15-Mar-2020 08:46:24.832,0.7025644779205322,26204,67430022,14064,-0.7029004096984863,0.07922391593456268,-0.07783268392086029,67430042
15-Mar-2020 08:46:25.832,0.7025773525238037,26204,67430022,14064,-0.7028921842575073,0.0791989266872406,-0.07781468331813812,67430043
15-Mar-2020 08:46:26.832,0.7025907039642334,26204,67430022,14064,-0.7028845548629761,0.07917064428329468,-0.07779273390769958,67430044
15-Mar-2020 08:46:27.832,0.7025830745697021,26204,67430022,14064,-0.7028980255126953,0.07915046811103821,-0.07776160538196564,67430045
15-Mar-2020 08:46:28.832,0.7025754451751709,26204,67430022,14064,-0.702911376953125,0.0791294127702713,-0.07773040235042572,67430046
15-Mar-2020 08:46:29.832,0.7025898694992065,26204,67430022,14064,-0.7029029130935669,0.07910691201686859,-0.0776999294757843,67430047
15-Mar-2020 08:46:30.832,0.7026029825210571,26204,67430022,14064,-0.7028952836990356,0.07908543944358826,-0.07767234742641449,67430048
15-Mar-2020 08:46:31.832,0.7025941610336304,26204,67430022,14064,-0.7029099464416504,0.07906274497509003,-0.07764098048210144,67430049
15-Mar-2020 08:46:32.832,0.7025903463363647,26204,67430022,14064,-0.7029198408126831,0.07903538644313812,-0.07761551439762115,67430050
15-Mar-2020 08:46:33.832,0.7026069164276123,26204,67430022,14064,-0.7029097080230713,0.07900090515613556,-0.07759365439414978,67430051
15-Mar-2020 08:46:34.832,0.7026158571243286,26204,67430022,14064,-0.7029062509536743,0.07897086441516876,-0.07757404446601868,67430052
15-Mar-2020 08:46:35.832,0.7026042938232422,26204,67430054,14064,-0.702923059463501,0.07894504070281982,-0.07754941284656525,67430053
15-Mar-2020 08:46:36.832,0.7026009559631348,26204,67430054,14064,-0.7029323577880859,0.0789167732000351,-0.07752999663352966,67430054
15-Mar-2020 08:46:37.832,0.7026183605194092,26204,67430054,14064,-0.7029207944869995,0.07889004051685333,-0.07750315964221954,67430055
15-Mar-2020 08:46:38.832,0.7026234865188599,26204,67430054,14064,-0.7029201984405518,0.07886981964111328,-0.07747852802276611,67430056
15-Mar-2020 08:46:39.832,0.7026118040084839,26204,67430054,14064,-0.7029376029968262,0.07885020971298218,-0.07744662463665009,67430057
15-Mar-2020 08:46:40.832,0.7026128768920898,26204,67430054,14064,-0.7029421329498291,0.07882991433143616,-0.07741762697696686,67430058
15-Mar-2020 08:46:41.832,0.7026330232620239,26236,67430054,14064,-0.702927827835083,0.07880881428718567,-0.07738879323005676,67430059
15-Mar-2020 08:46:42.832,0.70263671875,26236,67430054,14064,-0.7029306888580322,0.0787782371044159,-0.07735884189605713,67430060
15-Mar-2020 08:46:43.832,0.7026236057281494,26236,67430054,14064,-0.702950119972229,0.07874782383441925,-0.07733511924743652,67430061
15-Mar-2020 08:46:44.832,0.702630877494812,26236,67430054,14064,-0.7029494047164917,0.07871140539646149,-0.07730968296527863,67430062
15-Mar-2020 08:46:45.832,0.7026445865631104,26236,67430054,14064,-0.7029404640197754,0.07868346571922302,-0.07729537785053253,67430063
15-Mar-2020 08:46:46.832,0.702644944190979,26236,67430054,14064,-0.7029452323913574,0.07865665853023529,-0.07727734744548798,67430064
15-Mar-2020 08:46:47.832,0.7026338577270508,26236,67430054,14064,-0.7029620409011841,0.0786304920911789,-0.07725119590759277,67430065
15-Mar-2020 08:46:48.832,0.7026412487030029,26236,67430054,14064,-0.7029603719711304,0.07860814034938812,-0.07722237706184387,67430066
15-Mar-2020 08:46:49.832,0.7026553153991699,26236,67430054,14064,-0.7029514312744141,0.07859423756599426,-0.07719092071056366,67430067
15-Mar-2020 08:46:50.832,0.7026526927947998,26236,67430054,14064,-0.7029591798782349,0.07857829332351685,-0.07715973258018494,67430068
15-Mar-2020 08:46:51.832,0.7026430368423462,26236,67430054,14064,-0.702974796295166,0.07855573296546936,-0.0771280974149704,67430069
15-Mar-2020 08:46:52.832,0.7026511430740356,26236,67430054,14064,-0.7029721736907959,0.07852974534034729,-0.07710406184196472,67430070
15-Mar-2020 08:46:53.832,0.7026681900024414,26236,67430054,14064,-0.7029625177383423,0.07849065959453583,-0.0770779401063919,67430071
15-Mar-2020 08:46:54.832,0.7026649713516235,26236,67430054,14064,-0.7029708623886108,0.07845735549926758,-0.07706168293952942,67430072
15-Mar-2020 08:46:55.832,0.70265793800354,26236,67430054,14064,-0.7029838562011719,0.07842320203781128,-0.07704336941242218,67430073
15-Mar-2020 08:46:56.832,0.702667236328125,26236,67430054,14064,-0.7029798030853271,0.07839643955230713,-0.07702258229255676,67430074
15-Mar-2020 08:46:57.832,0.7026808261871338,26236,67430054,14064,-0.702971339225769,0.07837742567062378,-0.0769953578710556,67430075
15-Mar-2020 08:46:58.832,0.7026742696762085,26236,67430054,14064,-0.7029839754104614,0.07835496962070465,-0.07696433365345001,67430076
15-Mar-2020 08:46:59.832,0.7026681900024414,26236,67430054,14064,-0.702996015548706,0.07833479344844818,-0.07692869007587433,67430077
15-Mar-2020 08:47:00.832,0.7026782035827637,26236,67430054,14064,-0.7029908895492554,0.0783190131187439,-0.07689924538135529,67430078
15-Mar-2020 08:47:01.832,0.7026873826980591,26236,67430054,14064,-0.7029870748519897,0.07829630374908447,-0.07687345147132874,67430079
15-Mar-2020 08:47:02.832,0.702680230140686,26236,67430054,14064,-0.7029999494552612,0.07826842367649078,-0.07685105502605438,67430080
15-Mar-2020 08:47:03.832,0.702678918838501,26236,67430054,14064,-0.7030072212219238,0.07823732495307922,-0.07683031260967255,67430081
15-Mar-2020 08:47:04.832,0.7026928663253784,26236,67430054,14064,-0.7029997110366821,0.07820379734039307,-0.07680530846118927,67430082
15-Mar-2020 08:47:05.832,0.7027015686035156,26236,67430054,14064,-0.7029964923858643,0.0781729519367218,-0.07678604125976562,67430083
15-Mar-2020 08:47:06.832,0.7026926279067993,26236,67430054,14064,-0.703011155128479,0.0781426727771759,-0.07676199078559875,67430084
15-Mar-2020 08:47:07.832,0.7026931047439575,26236,67430086,14064,-0.7030165195465088,0.07811872661113739,-0.07673315703868866,67430085
15-Mar-2020 08:47:08.832,0.7027065753936768,26236,67430086,14064,-0.7030081748962402,0.07809929549694061,-0.07670599222183228,67430086
15-Mar-2020 08:47:09.832,0.7027122974395752,26236,67430086,14064,-0.7030079364776611,0.07807756960391998,-0.07667739689350128,67430087
15-Mar-2020 08:47:10.832,0.7027027606964111,26236,67430086,14064,-0.703022837638855,0.07805834710597992,-0.07664941251277924,67430088
15-Mar-2020 08:47:11.832,0.7027058601379395,26236,67430086,14064,-0.703026294708252,0.07803027331829071,-0.07661654055118561,67430089
15-Mar-2020 08:47:12.832,0.7027162313461304,26236,67430086,14064,-0.7030214071273804,0.07800686359405518,-0.07659286260604858,67430090
15-Mar-2020 08:47:13.832,0.7027192115783691,26268,67430086,14064,-0.7030240297317505,0.07797852158546448,-0.0765688419342041,67430091
15-Mar-2020 08:47:14.832,0.7027122974395752,26268,67430086,14064,-0.7030366659164429,0.07794967293739319,-0.07654723525047302,67430092
15-Mar-2020 08:47:15.832,0.7027162313461304,26268,67430086,14064,-0.7030379772186279,0.07792049646377563,-0.07652504742145538,67430093
15-Mar-2020 08:47:16.832,0.7027285099029541,26268,67430086,14064,-0.7030311822891235,0.07789093255996704,-0.07650434970855713,67430094
15-Mar-2020 08:47:17.832,0.7027316093444824,26268,67430086,14064,-0.7030336856842041,0.07786326110363007,-0.07648308575153351,67430095
15-Mar-2020 08:47:18.832,0.7027240991592407,26268,67430086,14064,-0.7030467987060547,0.077840656042099,-0.07645489275455475,67430096
15-Mar-2020 08:47:19.832,0.702728271484375,26268,67430086,14064,-0.7030483484268188,0.07781963050365448,-0.0764228105545044,67430097
15-Mar-2020 08:47:20.832,0.7027429342269897,26268,67430086,14064,-0.7030396461486816,0.07779815793037415,-0.07639060914516449,67430098
15-Mar-2020 08:47:21.832,0.7027405500411987,26268,67430086,14064,-0.7030476331710815,0.07777483761310577,-0.07636091113090515,67430099
15-Mar-2020 08:47:22.832,0.702734112739563,26268,67430086,14064,-0.7030596733093262,0.0777498334646225,-0.07633356750011444,67430100
15-Mar-2020 08:47:23.832,0.7027407884597778,26268,67430086,14064,-0.7030587196350098,0.07772521674633026,-0.07631029188632965,67430101
15-Mar-2020 08:47:24.832,0.7027517557144165,26268,67430086,14064,-0.7030532360076904,0.07769295573234558,-0.07629179954528809,67430102
15-Mar-2020 08:47:25.832,0.7027502059936523,26268,67430086,14064,-0.7030600309371948,0.07766303420066833,-0.07627391815185547,67430103
15-Mar-2020 08:47:26.832,0.7027448415756226,26268,67430086,14064,-0.7030709981918335,0.0776330828666687,-0.07625192403793335,67430104
15-Mar-2020 08:47:27.832,0.7027549743652344,26268,67430086,14064,-0.7030667066574097,0.07760696113109589,-0.07622626423835754,67430105
15-Mar-2020 08:47:28.832,0.702764630317688,26268,67430086,14064,-0.7030619382858276,0.07758553326129913,-0.07619887590408325,67430106
15-Mar-2020 08:47:29.832,0.7027601003646851,26268,67430086,14064,-0.7030719518661499,0.07756780087947845,-0.07616725564002991,67430107
15-Mar-2020 08:47:30.832,0.7027559280395508,26268,67430086,14064,-0.7030825614929199,0.07754604518413544,-0.07613299787044525,67430108
15-Mar-2020 08:47:31.832,0.7027623653411865,26268,67430086,14064,-0.7030819654464722,0.07752308249473572,-0.07610215246677399,67430109
15-Mar-2020 08:47:32.832,0.7027736902236938,26268,67430086,14064,-0.7030760049819946,0.07749530673027039,-0.07607826590538025,67430110
15-Mar-2020 08:47:33.832,0.7027682065963745,26268,67430086,14064,-0.7030868530273438,0.07746712863445282,-0.07605904340744019,67430111
15-Mar-2020 08:47:34.832,0.7027649879455566,26268,67430086,14064,-0.7030951976776123,0.07743905484676361,-0.07603918015956879,67430112
15-Mar-2020 08:47:35.832,0.7027761936187744,26268,67430086,14064,-0.7030898332595825,0.0774068683385849,-0.07601843774318695,67430113
15-Mar-2020 08:47:36.832,0.7027865648269653,26268,67430086,14064,-0.7030855417251587,0.07737274467945099,-0.07599543035030365,67430114
15-Mar-2020 08:47:37.832,0.7027801275253296,26268,67430086,14064,-0.7030972242355347,0.07735128700733185,-0.07596994936466217,67430115
15-Mar-2020 08:47:38.832,0.7027769088745117,26268,67430086,14064,-0.7031059265136719,0.07733221352100372,-0.075938880443573,67430116
15-Mar-2020 08:47:39.832,0.7027901411056519,26268,67430118,14064,-0.7030985355377197,0.07731136679649353,-0.07590694725513458,67430117
15-Mar-2020 08:47:40.832,0.7027970552444458,26268,67430118,14064,-0.7030971050262451,0.07728885114192963,-0.07587970793247223,67430118
15-Mar-2020 08:47:41.832,0.7027900218963623,26268,67430118,14064,-0.7031099796295166,0.07726433873176575,-0.07585150003433228,67430119
15-Mar-2020 08:47:42.832,0.7027891874313354,26268,67430118,14064,-0.7031168937683105,0.07723620533943176,-0.07582342624664307,67430120
15-Mar-2020 08:47:43.832,0.7028018236160278,26268,67430118,14064,-0.7031093835830688,0.07720896601676941,-0.07580390572547913,67430121
15-Mar-2020 08:47:44.832,0.7028074264526367,26268,67430118,14064,-0.7031100988388062,0.07717293500900269,-0.0757821649312973,67430122
15-Mar-2020 08:47:45.832,0.7027989625930786,26300,67430118,14064,-0.7031240463256836,0.07714629173278809,-0.0757579356431961,67430123
15-Mar-2020 08:47:46.832,0.7027983665466309,26300,67430118,14064,-0.7031294107437134,0.07712432742118835,-0.07573747634887695,67430124
15-Mar-2020 08:47:47.832,0.7028117179870605,26300,67430118,14064,-0.7031211853027344,0.07709746062755585,-0.07571369409561157,67430125
15-Mar-2020 08:47:48.832,0.702816367149353,26300,67430118,14064,-0.7031220197677612,0.07707580924034119,-0.075686514377594,67430126
15-Mar-2020 08:47:49.832,0.7028082609176636,26300,67430118,14064,-0.7031357288360596,0.0770566463470459,-0.07565459609031677,67430127
15-Mar-2020 08:47:50.832,0.7028113603591919,26300,67430118,14064,-0.7031384706497192,0.07703283429145813,-0.07562458515167236,67430128
15-Mar-2020 08:47:51.832,0.7028259038925171,26300,67430118,14064,-0.7031295299530029,0.0770065188407898,-0.07559660077095032,67430129
15-Mar-2020 08:47:52.832,0.702826976776123,26300,67430118,14064,-0.7031340599060059,0.07698209583759308,-0.07556883990764618,67430130
15-Mar-2020 08:47:53.832,0.7028191089630127,26300,67430118,14064,-0.7031475305557251,0.07695439457893372,-0.07554489374160767,67430131
15-Mar-2020 08:47:54.832,0.7028235197067261,26300,67430118,14064,-0.7031493186950684,0.07692338526248932,-0.07552172243595123,67430132
15-Mar-2020 08:47:55.832,0.7028374671936035,26300,67430118,14064,-0.7031402587890625,0.07689337432384491,-0.07550393044948578,67430133
15-Mar-2020 08:47:56.832,0.7028366327285767,26300,67430118,14064,-0.7031471729278564,0.07686205208301544,-0.07548201084136963,67430134
15-Mar-2020 08:47:57.832,0.702826976776123,26300,67430118,14064,-0.7031619548797607,0.07683910429477692,-0.07545605301856995,67430135
15-Mar-2020 08:47:58.832,0.7028367519378662,26300,67430118,14064,-0.7031577825546265,0.07681593298912048,-0.07542835175991058,67430136
15-Mar-2020 08:47:59.832,0.702851414680481,26300,67430118,14064,-0.7031491994857788,0.07679043710231781,-0.07539787888526917,67430137
15-Mar-2020 08:48:00.832,0.7028478384017944,26300,67430118,14064,-0.7031583786010742,0.07676921784877777,-0.07536742091178894,67430138
15-Mar-2020 08:48:01.832,0.7028385400772095,26300,67430118,14064,-0.7031732797622681,0.07674908638000488,-0.0753365010023117,67430139
15-Mar-2020 08:48:02.832,0.7028504610061646,26300,67430118,14064,-0.7031666040420532,0.07672366499900818,-0.0753103643655777,67430140
15-Mar-2020 08:48:03.832,0.7028626203536987,26300,67430118,14064,-0.7031600475311279,0.07669389247894287,-0.07528921961784363,67430141
15-Mar-2020 08:48:04.832,0.7028559446334839,26300,67430118,14064,-0.7031720876693726,0.07666563987731934,-0.07526789605617523,67430142
15-Mar-2020 08:48:05.832,0.7028508186340332,26300,67430118,14064,-0.7031824588775635,0.0766347348690033,-0.07524898648262024,67430143
15-Mar-2020 08:48:06.832,0.7028627395629883,26300,67430118,14064,-0.7031763792037964,0.07660423219203949,-0.07522615790367126,67430144
15-Mar-2020 08:48:07.832,0.7028738260269165,26300,67430118,14064,-0.7031710147857666,0.07657860219478607,-0.0751996785402298,67430145
15-Mar-2020 08:48:08.832,0.7028647661209106,26300,67430118,14064,-0.7031855583190918,0.07655498385429382,-0.07517258822917938,67430146
15-Mar-2020 08:48:09.832,0.7028611898422241,26300,67430118,14064,-0.7031948566436768,0.07653701305389404,-0.07513871788978577,67430147
15-Mar-2020 08:48:10.832,0.7028746604919434,26300,67430118,14064,-0.7031867504119873,0.07651685178279877,-0.07511007785797119,67430148
15-Mar-2020 08:48:11.832,0.7028836011886597,26300,67430150,14064,-0.7031828165054321,0.07649549841880798,-0.07508440315723419,67430149
15-Mar-2020 08:48:12.832,0.702873706817627,26300,67430150,14064,-0.7031987905502319,0.07646770775318146,-0.07505527138710022,67430150
15-Mar-2020 08:48:13.832,0.7028712034225464,26300,67430150,14064,-0.7032068967819214,0.07644025981426239,-0.07503330707550049,67430151
15-Mar-2020 08:48:14.832,0.7028893232345581,26300,67430150,14064,-0.7031941413879395,0.0764058530330658,-0.07501232624053955,67430152
15-Mar-2020 08:48:15.832,0.7028952836990356,26300,67430150,14064,-0.7031940221786499,0.07637469470500946,-0.07499060034751892,67430153
15-Mar-2020 08:48:16.832,0.7028834819793701,26300,67430150,14064,-0.7032114267349243,0.0763465166091919,-0.07496717572212219,67430154
15-Mar-2020 08:48:17.832,0.7028861045837402,26332,67430150,14064,-0.7032145261764526,0.07631975412368774,-0.07494112849235535,67430155
15-Mar-2020 08:48:18.832,0.7029019594192505,26332,67430150,14064,-0.7032029628753662,0.07630327343940735,-0.07491779327392578,67430156
15-Mar-2020 08:48:19.832,0.7029050588607788,26332,67430150,14064,-0.7032054662704468,0.07628190517425537,-0.07488703727722168,67430157
15-Mar-2020 08:48:20.832,0.7028907537460327,26332,67430150,14064,-0.7032250165939331,0.0762619823217392,-0.0748552531003952,67430158
15-Mar-2020 08:48:21.832,0.7028958797454834,26332,67430150,14064,-0.7032254934310913,0.07624050974845886,-0.07482551038265228,67430159
15-Mar-2020 08:48:22.832,0.7029126882553101,26332,67430150,14064,-0.7032139301300049,0.0762147605419159,-0.07480199635028839,67430160
15-Mar-2020 08:48:23.832,0.7029128074645996,26332,67430150,14064,-0.7032195329666138,0.0761851966381073,-0.07477825880050659,67430161
15-Mar-2020 08:48:24.832,0.7029008865356445,26332,67430150,14064,-0.7032371759414673,0.07615497708320618,-0.07475562393665314,67430162
15-Mar-2020 08:48:25.832,0.7029095888137817,26332,67430150,14064,-0.7032339572906494,0.07612304389476776,-0.07473582029342651,67430163
15-Mar-2020 08:48:26.832,0.7029268741607666,26332,67430150,14064,-0.7032228708267212,0.0760900229215622,-0.0747138112783432,67430164
15-Mar-2020 08:48:27.832,0.7029247283935547,26332,67430150,14064,-0.703230619430542,0.07606285810470581,-0.07468748092651367,67430165
15-Mar-2020 08:48:28.832,0.7029141187667847,26332,67430150,14064,-0.7032463550567627,0.07604365050792694,-0.07465806603431702,67430166
15-Mar-2020 08:48:29.832,0.7029247283935547,26332,67430150,14064,-0.7032409906387329,0.07602515816688538,-0.07462839782238007,67430167
15-Mar-2020 08:48:30.832,0.7029402256011963,26332,67430150,14064,-0.7032303810119629,0.07600639760494232,-0.07460123300552368,67430168
15-Mar-2020 08:48:31.832,0.7029321193695068,26332,67430150,14064,-0.7032448053359985,0.07597963511943817,-0.07456910610198975,67430169
15-Mar-2020 08:48:32.832,0.7029211521148682,26332,67430150,14064,-0.7032607793807983,0.07595868408679962,-0.07454434037208557,67430170
15-Mar-2020 08:48:33.832,0.7029342651367188,26332,67430150,14064,-0.7032531499862671,0.07593095302581787,-0.07452172040939331,67430171
15-Mar-2020 08:48:34.832,0.7029470205307007,26332,67430150,14064,-0.7032458782196045,0.07589906454086304,-0.07450124621391296,67430172
15-Mar-2020 08:48:35.832,0.7029389142990112,26332,67430150,14064,-0.7032588720321655,0.07587051391601562,-0.07448261976242065,67430173
15-Mar-2020 08:48:36.832,0.7029316425323486,26332,67430150,14064,-0.703271746635437,0.07584208250045776,-0.07445752620697021,67430174
15-Mar-2020 08:48:37.832,0.7029491662979126,26332,67430150,14064,-0.7032601833343506,0.07581362128257751,-0.07443258166313171,67430175
15-Mar-2020 08:48:38.832,0.7029610872268677,26332,67430150,14064,-0.7032541036605835,0.07578717172145844,-0.07440593838691711,67430176
15-Mar-2020 08:48:39.832,0.7029494047164917,26332,67430150,14064,-0.7032715082168579,0.07576562464237213,-0.07437384128570557,67430177
15-Mar-2020 08:48:40.832,0.702945351600647,26332,67430150,14064,-0.7032805681228638,0.07574911415576935,-0.07434327900409698,67430178
15-Mar-2020 08:48:41.832,0.7029645442962646,26332,67430150,14064,-0.7032670974731445,0.07572251558303833,-0.07431434094905853,67430179
15-Mar-2020 08:48:42.832,0.7029709815979004,26332,67430150,14064,-0.7032663822174072,0.0756954699754715,-0.07428845763206482,67430180
15-Mar-2020 08:48:43.832,0.7029569149017334,26332,67430182,14064,-0.7032854557037354,0.07567046582698822,-0.07426659762859344,67430181
15-Mar-2020 08:48:44.832,0.7029563188552856,26332,67430182,14064,-0.7032914161682129,0.07564251124858856,-0.07424204051494598,67430182
15-Mar-2020 08:48:45.832,0.7029756307601929,26332,67430182,14064,-0.7032784223556519,0.07561042904853821,-0.07421989738941193,67430183
15-Mar-2020 08:48:46.832,0.7029784917831421,26332,67430182,14064,-0.703281044960022,0.07557907700538635,-0.07419812679290771,67430184
15-Mar-2020 08:48:47.832,0.7029646635055542,26332,67430182,14064,-0.703299880027771,0.0755559653043747,-0.07417275011539459,67430185
15-Mar-2020 08:48:48.832,0.7029690742492676,26332,67430182,14064,-0.7033010721206665,0.07553178071975708,-0.07414542138576508,67430186
15-Mar-2020 08:48:49.832,0.7029887437820435,26364,67430182,14064,-0.7032870054244995,0.07550764083862305,-0.07411813735961914,67430187
15-Mar-2020 08:48:50.832,0.7029886245727539,26364,67430182,14064,-0.7032920122146606,0.07548703253269196,-0.07408976554870605,67430188
15-Mar-2020 08:48:51.832,0.7029763460159302,26364,67430182,14064,-0.7033103704452515,0.07546450197696686,-0.07405751943588257,67430189
15-Mar-2020 08:48:52.832,0.702984094619751,26364,67430182,14064,-0.7033078670501709,0.0754421204328537,-0.07403171062469482,67430190
15-Mar-2020 08:48:53.832,0.7030009031295776,26364,67430182,14064,-0.7032960653305054,0.07541579008102417,-0.07400976121425629,67430191
15-Mar-2020 08:48:54.832,0.7029961347579956,26364,67430182,14064,-0.7033061981201172,0.07538551092147827,-0.07398782670497894,67430192
15-Mar-2020 08:48:55.832,0.7029836177825928,26364,67430182,14064,-0.703324556350708,0.07535582780838013,-0.07396511733531952,67430193
15-Mar-2020 08:48:56.832,0.7029948234558105,26364,67430182,14064,-0.7033185958862305,0.07532578706741333,-0.0739428699016571,67430194
15-Mar-2020 08:48:57.832,0.7030115127563477,26364,67430182,14064,-0.7033076286315918,0.0752977579832077,-0.07391916215419769,67430195
15-Mar-2020 08:48:58.832,0.7030049562454224,26364,67430182,14064,-0.7033195495605469,0.07527357339859009,-0.07389266788959503,67430196
15-Mar-2020 08:48:59.832,0.7029963731765747,26364,67430182,14064,-0.7033342123031616,0.07525040209293365,-0.07385841012001038,67430197
15-Mar-2020 08:49:00.832,0.7030106782913208,26364,67430182,14064,-0.7033251523971558,0.07523117959499359,-0.07382726669311523,67430198
15-Mar-2020 08:49:01.832,0.7030248641967773,26364,67430182,14064,-0.7033166885375977,0.07520562410354614,-0.07379940152168274,67430199
15-Mar-2020 08:49:02.832,0.7030160427093506,26364,67430182,14064,-0.7033311128616333,0.07518050074577332,-0.07377046346664429,67430200
15-Mar-2020 08:49:03.832,0.7030061483383179,26364,67430182,14064,-0.703345537185669,0.07515732944011688,-0.07374992966651917,67430201
15-Mar-2020 08:49:04.832,0.7030221223831177,26364,67430182,14064,-0.7033349275588989,0.07512466609477997,-0.07373002171516418,67430202
15-Mar-2020 08:49:05.832,0.7030348777770996,26364,67430182,14064,-0.7033274173736572,0.0750933587551117,-0.07371361553668976,67430203
15-Mar-2020 08:49:06.832,0.7030190229415894,26364,67430182,14064,-0.7033482789993286,0.0750686377286911,-0.0736907571554184,67430204
15-Mar-2020 08:49:07.832,0.7030160427093506,26364,67430182,14064,-0.7033578157424927,0.0750388652086258,-0.07366040349006653,67430205
15-Mar-2020 08:49:08.832,0.703033447265625,26364,67430182,14064,-0.7033451795578003,0.07501737773418427,-0.07363465428352356,67430206
15-Mar-2020 08:49:09.832,0.7030433416366577,26364,67430182,14064,-0.7033414840698242,0.07499039173126221,-0.07360421121120453,67430207
15-Mar-2020 08:49:10.832,0.7030270099639893,26364,67430182,14064,-0.7033629417419434,0.07497341930866241,-0.07357336580753326,67430208
15-Mar-2020 08:49:11.832,0.7030259370803833,26364,67430182,14064,-0.7033694982528687,0.07495105266571045,-0.07354404032230377,67430209
15-Mar-2020 08:49:12.832,0.7030472755432129,26364,67430182,14064,-0.7033531665802002,0.07492522895336151,-0.07352125644683838,67430210
15-Mar-2020 08:49:13.832,0.7030526399612427,26364,67430182,14064,-0.703353762626648,0.07489337027072906,-0.07349765300750732,67430211
15-Mar-2020 08:49:14.832,0.7030363082885742,26364,67430182,14064,-0.7033743858337402,0.07487212121486664,-0.07347966730594635,67430212
15-Mar-2020 08:49:15.832,0.7030402421951294,26364,67430214,14064,-0.7033759355545044,0.07484316825866699,-0.07345640659332275,67430213
15-Mar-2020 08:49:16.832,0.7030620574951172,26364,67430214,14064,-0.7033599615097046,0.07480953633785248,-0.07343223690986633,67430214
15-Mar-2020 08:49:17.832,0.7030612230300903,26364,67430214,14064,-0.7033660411834717,0.07478509843349457,-0.07340860366821289,67430215
15-Mar-2020 08:49:18.832,0.7030465602874756,26364,67430214,14064,-0.7033863067626953,0.0747612863779068,-0.07337687909603119,67430216
15-Mar-2020 08:49:19.832,0.703052282333374,26364,67430214,14064,-0.7033860683441162,0.07474236190319061,-0.0733470618724823,67430217
15-Mar-2020 08:49:20.832,0.7030725479125977,26364,67430214,14064,-0.7033711671829224,0.07471689581871033,-0.07332131266593933,67430218
15-Mar-2020 08:49:21.832,0.7030682563781738,26396,67430214,14064,-0.703380823135376,0.07469278573989868,-0.07329423725605011,67430219
15-Mar-2020 08:49:22.833,0.7030543088912964,26396,67430214,14064,-0.7033998966217041,0.07466857135295868,-0.07326628267765045,67430220
15-Mar-2020 08:49:23.833,0.7030646800994873,26396,67430214,14064,-0.7033951282501221,0.07463987171649933,-0.0732412338256836,67430221
15-Mar-2020 08:49:24.833,0.7030808925628662,26396,67430214,14064,-0.7033841609954834,0.07461141049861908,-0.07322061061859131,67430222
15-Mar-2020 08:49:25.833,0.703076958656311,26396,67430214,14064,-0.7033940553665161,0.07458193600177765,-0.07319597899913788,67430223
15-Mar-2020 08:49:26.833,0.7030665874481201,26396,67430214,14064,-0.7034087181091309,0.0745587944984436,-0.07317626476287842,67430224
15-Mar-2020 08:49:27.833,0.7030777931213379,26396,67430214,14064,-0.7034032344818115,0.07452933490276337,-0.07315024733543396,67430225
15-Mar-2020 08:49:28.833,0.7030943632125854,26396,67430214,14064,-0.7033922672271729,0.07449847459793091,-0.07312712073326111,67430226
15-Mar-2020 08:49:29.833,0.703087568283081,26396,67430214,14064,-0.7034043073654175,0.0744803249835968,-0.07309740781784058,67430227
15-Mar-2020 08:49:30.833,0.7030776739120483,26396,67430214,14064,-0.7034192085266113,0.07446169853210449,-0.07306620478630066,67430228
15-Mar-2020 08:49:31.833,0.7030925750732422,26396,67430214,14064,-0.7034101486206055,0.07443583011627197,-0.07303693890571594,67430229
15-Mar-2020 08:49:32.833,0.7031054496765137,26396,67430214,14064,-0.7034025192260742,0.07441230118274689,-0.07301110029220581,67430230
15-Mar-2020 08:49:33.833,0.7030943632125854,26396,67430214,14064,-0.7034188508987427,0.07438868284225464,-0.07298342883586884,67430231
15-Mar-2020 08:49:34.833,0.7030863761901855,26396,67430214,14064,-0.7034320831298828,0.07436040043830872,-0.07296323776245117,67430232
15-Mar-2020 08:49:35.833,0.7031033039093018,26396,67430214,14064,-0.703420877456665,0.07432787120342255,-0.07294440269470215,67430233
15-Mar-2020 08:49:36.833,0.7031146287918091,26396,67430214,14064,-0.7034149169921875,0.07429493963718414,-0.07292361557483673,67430234
15-Mar-2020 08:49:37.833,0.7031033039093018,26396,67430214,14064,-0.7034316062927246,0.07427163422107697,-0.07289548218250275,67430235
15-Mar-2020 08:49:38.833,0.7030994892120361,26396,67430214,14064,-0.7034406661987305,0.07424995303153992,-0.07286922633647919,67430236
15-Mar-2020 08:49:39.833,0.703117847442627,26396,67430214,14064,-0.703427791595459,0.07422493398189545,-0.07283937931060791,67430237
15-Mar-2020 08:49:40.833,0.7031254768371582,26396,67430214,14064,-0.7034255266189575,0.07420459389686584,-0.07280807197093964,67430238
15-Mar-2020 08:49:41.833,0.7031129598617554,26396,67430214,14064,-0.7034432888031006,0.07418644428253174,-0.07277701795101166,67430239
15-Mar-2020 08:49:42.833,0.7031122446060181,26396,67430214,14064,-0.7034493684768677,0.07416248321533203,-0.0727500468492508,67430240
15-Mar-2020 08:49:43.833,0.7031296491622925,26396,67430214,14064,-0.7034374475479126,0.07413114607334137,-0.07272908091545105,67430241
15-Mar-2020 08:49:44.833,0.7031345367431641,26396,67430214,14064,-0.7034372091293335,0.07410387694835663,-0.07271042466163635,67430242
15-Mar-2020 08:49:45.833,0.7031210660934448,26396,67430214,14064,-0.7034567594528198,0.07407166063785553,-0.0726856142282486,67430243
15-Mar-2020 08:49:46.833,0.703123927116394,26396,67430214,14064,-0.7034591436386108,0.0740421712398529,-0.07266640663146973,67430244
15-Mar-2020 08:49:47.833,0.7031412124633789,26396,67430246,14070,-0.7034475803375244,0.07401321828365326,-0.0726400762796402,67430245
15-Mar-2020 08:49:48.833,0.7031427621841431,26396,67430246,14070,-0.7034517526626587,0.07399100065231323,-0.07260821759700775,67430246
15-Mar-2020 08:49:49.833,0.7031314373016357,26396,67430246,14070,-0.7034682035446167,0.07397279143333435,-0.07257728278636932,67430247
15-Mar-2020 08:49:50.833,0.7031362056732178,26396,67430246,14070,-0.7034690380096436,0.07394714653491974,-0.07254880666732788,67430248
15-Mar-2020 08:49:51.833,0.703153133392334,26396,67430246,14070,-0.7034568786621094,0.07392510771751404,-0.07252290844917297,67430249
15-Mar-2020 08:49:52.833,0.7031545639038086,26396,67430246,14070,-0.7034605741500854,0.07389962673187256,-0.07249772548675537,67430250
15-Mar-2020 08:49:53.833,0.7031422853469849,26428,67430246,14070,-0.703478217124939,0.07387270033359528,-0.0724734365940094,67430251
15-Mar-2020 08:49:54.833,0.703148603439331,26428,67430246,14070,-0.7034767866134644,0.07384620606899261,-0.07245476543903351,67430252
15-Mar-2020 08:49:55.833,0.7031666040420532,26428,67430246,14070,-0.7034643888473511,0.07381615042686462,-0.07243284583091736,67430253
15-Mar-2020 08:49:56.833,0.7031623125076294,26428,67430246,14070,-0.7034739255905151,0.07378901541233063,-0.07240705192089081,67430254
15-Mar-2020 08:49:57.833,0.7031497955322266,26428,67430246,14070,-0.7034918069839478,0.07376137375831604,-0.07238218188285828,67430255
15-Mar-2020 08:49:58.833,0.7031612396240234,26428,67430246,14070,-0.7034858465194702,0.07373678684234619,-0.07235495746135712,67430256
15-Mar-2020 08:49:59.833,0.7031792402267456,26428,67430246,14070,-0.7034738063812256,0.07371014356613159,-0.07232508063316345,67430257
15-Mar-2020 08:50:00.833,0.7031712532043457,26428,67430246,14070,-0.7034870386123657,0.07368989288806915,-0.07229621708393097,67430258
15-Mar-2020 08:50:01.833,0.7031621932983398,26428,67430246,14070,-0.7035011053085327,0.07366874814033508,-0.07226705551147461,67430259
15-Mar-2020 08:50:02.833,0.7031774520874023,26428,67430246,14070,-0.7034910917282104,0.0736435055732727,-0.07223968207836151,67430260
15-Mar-2020 08:50:03.833,0.7031885385513306,26428,67430246,14070,-0.7034857273101807,0.07361717522144318,-0.07221285998821259,67430261
15-Mar-2020 08:50:04.833,0.703178882598877,26428,67430246,14070,-0.703500509262085,0.0735904723405838,-0.07219041883945465,67430262
15-Mar-2020 08:50:05.833,0.703173041343689,26428,67430246,14070,-0.7035113573074341,0.0735621452331543,-0.07216975092887878,67430263
15-Mar-2020 08:50:06.833,0.7031872272491455,26428,67430246,14070,-0.7035021781921387,0.07353319227695465,-0.07214896380901337,67430264
15-Mar-2020 08:50:07.833,0.7031983137130737,26428,67430246,14070,-0.7034966945648193,0.07350340485572815,-0.0721270889043808,67430265
15-Mar-2020 08:50:08.833,0.7031875848770142,26428,67430246,14070,-0.7035126686096191,0.07347878813743591,-0.07210031151771545,67430266
15-Mar-2020 08:50:09.833,0.7031850814819336,26428,67430246,14070,-0.7035210132598877,0.07345403730869293,-0.07206882536411285,67430267
15-Mar-2020 08:50:10.833,0.7032037973403931,26428,67430246,14070,-0.7035080194473267,0.0734294056892395,-0.07203805446624756,67430268
15-Mar-2020 08:50:11.833,0.7032104730606079,26428,67430246,14070,-0.7035064697265625,0.07341010868549347,-0.07200935482978821,67430269
15-Mar-2020 08:50:12.833,0.7031993865966797,26428,67430246,14070,-0.7035226821899414,0.07338948547840118,-0.07198099792003632,67430270
15-Mar-2020 08:50:13.833,0.7031975984573364,26428,67430246,14070,-0.703528881072998,0.07336440682411194,-0.0719577968120575,67430271
15-Mar-2020 08:50:14.833,0.7032136917114258,26428,67430246,14070,-0.7035177946090698,0.0733402818441391,-0.07193700969219208,67430272
15-Mar-2020 08:50:15.833,0.7032181024551392,26428,67430246,14070,-0.7035185098648071,0.07330867648124695,-0.0719188004732132,67430273
15-Mar-2020 08:50:16.833,0.7032049894332886,26428,67430246,14070,-0.7035377025604248,0.07327470183372498,-0.07189531624317169,67430274
15-Mar-2020 08:50:17.833,0.7032082080841064,26428,67430246,14070,-0.7035394906997681,0.07324926555156708,-0.07187080383300781,67430275
15-Mar-2020 08:50:18.833,0.703227162361145,26428,67430246,14070,-0.7035266160964966,0.07322117686271667,-0.07183974981307983,67430276
15-Mar-2020 08:50:19.833,0.7032287120819092,26428,67430278,14064,-0.7035309076309204,0.07319869101047516,-0.07180841267108917,67430277
15-Mar-2020 08:50:20.833,0.7032157182693481,26428,67430278,14064,-0.7035480737686157,0.07318127155303955,-0.07177983224391937,67430278
15-Mar-2020 08:50:21.833,0.7032219171524048,26428,67430278,14064,-0.7035472393035889,0.0731591135263443,-0.07175105810165405,67430279
15-Mar-2020 08:50:22.833,0.7032400369644165,26428,67430278,14064,-0.7035344839096069,0.07313428819179535,-0.07172499597072601,67430280
15-Mar-2020 08:50:23.833,0.7032384872436523,26428,67430278,14064,-0.7035409212112427,0.0731075257062912,-0.07170280814170837,67430281
15-Mar-2020 08:50:24.833,0.7032275199890137,26428,67430278,14064,-0.7035577297210693,0.07307256758213043,-0.07168053090572357,67430282
15-Mar-2020 08:50:25.833,0.7032358646392822,26460,67430278,14064,-0.7035542726516724,0.07304587960243225,-0.07166068255901337,67430283
15-Mar-2020 08:50:26.833,0.7032513618469238,26460,67430278,14064,-0.703544020652771,0.07301929593086243,-0.07163748145103455,67430284
15-Mar-2020 08:50:27.833,0.7032444477081299,26460,67430278,14064,-0.7035559415817261,0.0729939341545105,-0.07161293923854828,67430285
15-Mar-2020 08:50:28.833,0.703234076499939,26460,67430278,14064,-0.7035720348358154,0.0729684829711914,-0.07158051431179047,67430286
15-Mar-2020 08:50:29.833,0.7032469511032104,26460,67430278,14064,-0.7035650014877319,0.07294507324695587,-0.07155048847198486,67430287
15-Mar-2020 08:50:30.833,0.7032613754272461,26460,67430278,14064,-0.7035554647445679,0.0729241818189621,-0.07152402400970459,67430288
15-Mar-2020 08:50:31.833,0.703254222869873,26460,67430278,14064,-0.7035678625106812,0.07290007174015045,-0.07149729132652283,67430289
15-Mar-2020 08:50:32.833,0.7032476663589478,26460,67430278,14064,-0.7035796642303467,0.07287618517875671,-0.07147042453289032,67430290
15-Mar-2020 08:50:33.833,0.7032636404037476,26460,67430278,14064,-0.7035689353942871,0.07284890115261078,-0.07144410908222198,67430291
15-Mar-2020 08:50:34.833,0.7032746076583862,26460,67430278,14064,-0.7035629749298096,0.07282046973705292,-0.07142369449138641,67430292
15-Mar-2020 08:50:35.833,0.7032632827758789,26460,67430278,14064,-0.703579306602478,0.07279281318187714,-0.07140150666236877,67430293
15-Mar-2020 08:50:36.833,0.7032582759857178,26460,67430278,14064,-0.7035897970199585,0.07276514172554016,-0.07137534022331238,67430294
15-Mar-2020 08:50:37.833,0.7032734155654907,26460,67430278,14064,-0.7035804986953735,0.07273609936237335,-0.07135222852230072,67430295
15-Mar-2020 08:50:38.833,0.7032827138900757,26460,67430278,14064,-0.7035754919052124,0.07271474599838257,-0.0713295191526413,67430296
15-Mar-2020 08:50:39.833,0.7032705545425415,26460,67430278,14064,-0.7035928964614868,0.0726904571056366,-0.07130102813243866,67430297
15-Mar-2020 08:50:40.833,0.7032688856124878,26460,67430278,14064,-0.7036000490188599,0.07266876101493835,-0.07127013802528381,67430298
15-Mar-2020 08:50:41.833,0.7032859325408936,26460,67430278,14064,-0.7035881280899048,0.07264639437198639,-0.0712420642375946,67430299
15-Mar-2020 08:50:42.833,0.703291654586792,26460,67430278,14064,-0.7035876512527466,0.07262134552001953,-0.0712163895368576,67430300
15-Mar-2020 08:50:43.833,0.7032790184020996,26460,67430278,14064,-0.7036055326461792,0.07259690761566162,-0.07119041681289673,67430301
15-Mar-2020 08:50:44.833,0.703283429145813,26460,67430278,14064,-0.7036067247390747,0.07256878912448883,-0.07116471230983734,67430302
15-Mar-2020 08:50:45.833,0.7033005952835083,26460,67430278,14064,-0.7035948038101196,0.07253792881965637,-0.07114394009113312,67430303
15-Mar-2020 08:50:46.833,0.7032997608184814,26460,67430278,14064,-0.7036007642745972,0.07250738143920898,-0.07112361490726471,67430304
15-Mar-2020 08:50:47.833,0.7032876014709473,26460,67430278,14064,-0.7036184072494507,0.07247908413410187,-0.07109770178794861,67430305
15-Mar-2020 08:50:48.833,0.7032968997955322,26460,67430278,14064,-0.7036138772964478,0.07245822250843048,-0.07107152044773102,67430306
15-Mar-2020 08:50:49.833,0.7033118009567261,26460,67430278,14064,-0.7036045789718628,0.07243245840072632,-0.07104317843914032,67430307
15-Mar-2020 08:50:50.833,0.7033052444458008,26460,67430278,14064,-0.7036163806915283,0.0724092572927475,-0.07101576030254364,67430308
15-Mar-2020 08:50:51.833,0.7033001184463501,26460,67430310,14064,-0.7036274671554565,0.07238739728927612,-0.07097916305065155,67430309
15-Mar-2020 08:50:52.833,0.703311562538147,26460,67430310,14064,-0.7036203145980835,0.0723692923784256,-0.07095202803611755,67430310
15-Mar-2020 08:50:53.833,0.7033214569091797,26460,67430310,14064,-0.7036159038543701,0.07233898341655731,-0.07093311846256256,67430311
15-Mar-2020 08:50:54.833,0.7033132314682007,26460,67430310,14064,-0.7036292552947998,0.07230997085571289,-0.07090726494789124,67430312
15-Mar-2020 08:50:55.833,0.7033108472824097,26460,67430310,14064,-0.7036367654800415,0.07228247821331024,-0.07088448107242584,67430313
15-Mar-2020 08:50:56.833,0.7033244371414185,26460,67430310,14064,-0.7036285400390625,0.07225304841995239,-0.07086247205734253,67430314
15-Mar-2020 08:50:57.833,0.7033292055130005,26492,67430310,14064,-0.7036291360855103,0.0722215473651886,-0.070842444896698,67430315
15-Mar-2020 08:50:58.833,0.7033236026763916,26492,67430310,14064,-0.7036397457122803,0.07219842076301575,-0.07081472873687744,67430316
15-Mar-2020 08:50:59.833,0.703325629234314,26492,67430310,14064,-0.7036429643630981,0.07217930257320404,-0.07078182697296143,67430317
15-Mar-2020 08:51:00.833,0.7033398151397705,26492,67430310,14064,-0.7036343812942505,0.0721554309129715,-0.07075351476669312,67430318
15-Mar-2020 08:51:01.833,0.7033402919769287,26492,67430310,14064,-0.7036384344100952,0.07213281095027924,-0.07072968780994415,67430319
15-Mar-2020 08:51:02.833,0.7033315896987915,26492,67430310,14064,-0.7036523818969727,0.07211045920848846,-0.07070069015026093,67430320
15-Mar-2020 08:51:03.833,0.7033360004425049,26492,67430310,14064,-0.70365309715271,0.07208582758903503,-0.07067328691482544,67430321
15-Mar-2020 08:51:04.833,0.7033473253250122,26492,67430310,14064,-0.703647255897522,0.07205195724964142,-0.07065269351005554,67430322
15-Mar-2020 08:51:05.833,0.7033474445343018,26492,67430310,14064,-0.7036529779434204,0.0720171183347702,-0.07063286006450653,67430323
15-Mar-2020 08:51:06.833,0.7033402919769287,26492,67430310,14064,-0.7036651372909546,0.07199381291866302,-0.07060714066028595,67430324
15-Mar-2020 08:51:07.833,0.7033494710922241,26492,67430310,14064,-0.7036614418029785,0.07196654379367828,-0.07057839632034302,67430325
15-Mar-2020 08:51:08.833,0.7033624649047852,26492,67430310,14064,-0.7036540508270264,0.07193663716316223,-0.07055473327636719,67430326
15-Mar-2020 08:51:09.833,0.7033566236495972,26492,67430310,14064,-0.70366370677948,0.07192063331604004,-0.07053150236606598,67430327
15-Mar-2020 08:51:10.833,0.7033555507659912,26492,67430310,14064,-0.7036707401275635,0.07190011441707611,-0.07049278914928436,67430328
15-Mar-2020 08:51:11.833,0.7033665180206299,26492,67430310,14064,-0.703665018081665,0.0718747079372406,-0.07046553492546082,67430329
15-Mar-2020 08:51:12.833,0.703372597694397,26492,67430310,14064,-0.7036634683609009,0.07185167074203491,-0.07044439017772675,67430330
15-Mar-2020 08:51:13.833,0.7033666372299194,26492,67430310,14064,-0.7036750316619873,0.07182267308235168,-0.07041962444782257,67430331
15-Mar-2020 08:51:14.833,0.7033650875091553,26492,67430310,14064,-0.7036815881729126,0.07179853320121765,-0.07039214670658112,67430332
15-Mar-2020 08:51:15.833,0.703373908996582,26492,67430310,14064,-0.703677773475647,0.07176753878593445,-0.07037326693534851,67430333
15-Mar-2020 08:51:16.833,0.7033790349960327,26492,67430310,14064,-0.7036786079406738,0.07173244655132294,-0.07035163044929504,67430334
15-Mar-2020 08:51:17.833,0.703376293182373,26492,67430310,14064,-0.7036864757537842,0.07170753180980682,-0.07032611966133118,67430335
15-Mar-2020 08:51:18.833,0.7033759355545044,26492,67430310,14064,-0.7036916017532349,0.07168926298618317,-0.07029575109481812,67430336
15-Mar-2020 08:51:19.833,0.7033836841583252,26492,67430310,14064,-0.7036889791488647,0.0716637521982193,-0.07027113437652588,67430337
15-Mar-2020 08:51:20.833,0.7033921480178833,26492,67430310,14064,-0.703685998916626,0.07163847982883453,-0.07024368643760681,67430338
15-Mar-2020 08:51:21.833,0.7033897638320923,26492,67430310,14064,-0.7036935091018677,0.07161778211593628,-0.0702112466096878,67430339
15-Mar-2020 08:51:22.833,0.7033860683441162,26492,67430310,14064,-0.7037016153335571,0.07159876823425293,-0.07018455862998962,67430340
15-Mar-2020 08:51:23.833,0.703396201133728,26492,67430342,14064,-0.703696608543396,0.0715671181678772,-0.07016442716121674,67430341
15-Mar-2020 08:51:24.833,0.7034026384353638,26492,67430342,14064,-0.7036951780319214,0.07154139876365662,-0.07014283537864685,67430342
15-Mar-2020 08:51:25.833,0.7033969163894653,26492,67430342,14064,-0.7037067413330078,0.07151263952255249,-0.07011307775974274,67430343
15-Mar-2020 08:51:26.833,0.7033958435058594,26492,67430342,14064,-0.7037128210067749,0.07148469984531403,-0.07009150087833405,67430344
15-Mar-2020 08:51:27.833,0.7034084796905518,26492,67430342,14064,-0.7037055492401123,0.07145325839519501,-0.07006984949111938,67430345
15-Mar-2020 08:51:28.833,0.703411340713501,26492,67430342,14064,-0.7037074565887451,0.07143174111843109,-0.07004381716251373,67430346
15-Mar-2020 08:51:29.833,0.7034022808074951,26524,67430342,14064,-0.7037214040756226,0.0714118480682373,-0.07001493871212006,67430347
15-Mar-2020 08:51:30.833,0.7034085988998413,26524,67430342,14064,-0.7037211656570435,0.07138283550739288,-0.06998461484909058,67430348
15-Mar-2020 08:51:31.833,0.7034196853637695,26524,67430342,14064,-0.70371413230896,0.07136306166648865,-0.06996098160743713,67430349
15-Mar-2020 08:51:32.833,0.7034209966659546,26524,67430342,14064,-0.7037180662155151,0.07133983075618744,-0.06993123888969421,67430350
15-Mar-2020 08:51:33.833,0.7034146785736084,26524,67430342,14064,-0.7037296295166016,0.07131995260715485,-0.06990286707878113,67430351
15-Mar-2020 08:51:34.833,0.7034175395965576,26524,67430342,14064,-0.7037314176559448,0.0712909996509552,-0.06988273561000824,67430352
15-Mar-2020 08:51:35.833,0.7034299373626709,26524,67430342,14064,-0.7037243843078613,0.07126002013683319,-0.06986035406589508,67430353
15-Mar-2020 08:51:36.833,0.7034294605255127,26524,67430342,14064,-0.7037304639816284,0.07122939825057983,-0.06983500719070435,67430354
15-Mar-2020 08:51:37.833,0.7034226655960083,26524,67430342,14064,-0.703742265701294,0.07120411098003387,-0.0698101669549942,67430355
15-Mar-2020 08:51:38.833,0.7034288644790649,26524,67430342,14064,-0.7037413120269775,0.07117477059364319,-0.06978768110275269,67430356
15-Mar-2020 08:51:39.833,0.7034429311752319,26524,67430342,14064,-0.7037328481674194,0.0711469054222107,-0.06975947320461273,67430357
15-Mar-2020 08:51:40.833,0.703444242477417,26524,67430342,14064,-0.7037370204925537,0.07112464308738708,-0.06972676515579224,67430358
15-Mar-2020 08:51:41.833,0.7034335136413574,26524,67430342,14064,-0.7037514448165894,0.07111106812953949,-0.0697019100189209,67430359
15-Mar-2020 08:51:42.833,0.703443169593811,26524,67430342,14064,-0.7037472724914551,0.07108376920223236,-0.06967632472515106,67430360
15-Mar-2020 08:51:43.833,0.7034543752670288,26524,67430342,14064,-0.7037410736083984,0.0710611492395401,-0.06965075433254242,67430361
15-Mar-2020 08:51:44.833,0.7034494876861572,26524,67430342,14064,-0.7037510871887207,0.07103471457958221,-0.06962549686431885,67430362
15-Mar-2020 08:51:45.833,0.7034401893615723,26524,67430342,14064,-0.7037656307220459,0.07100950181484222,-0.06959861516952515,67430363
15-Mar-2020 08:51:46.833,0.703454852104187,26524,67430342,14064,-0.7037566900253296,0.07096956670284271,-0.0695837140083313,67430364
15-Mar-2020 08:51:47.833,0.7034661769866943,26524,67430342,14064,-0.7037495374679565,0.07094940543174744,-0.06955994665622711,67430365
15-Mar-2020 08:51:48.833,0.7034543752670288,26524,67430342,14064,-0.7037667036056519,0.07092589139938354,-0.06953011453151703,67430366
15-Mar-2020 08:51:49.833,0.7034499645233154,26524,67430342,14064,-0.7037768363952637,0.07089576125144958,-0.0695035308599472,67430367
15-Mar-2020 08:51:50.833,0.7034697532653809,26524,67430342,14064,-0.7037622928619385,0.07087278366088867,-0.06947268545627594,67430368
15-Mar-2020 08:51:51.833,0.7034778594970703,26524,67430342,14064,-0.7037603855133057,0.07084916532039642,-0.06943543255329132,67430369
15-Mar-2020 08:51:52.833,0.7034651041030884,26524,67430342,14064,-0.7037769556045532,0.07083241641521454,-0.06941264867782593,67430370
15-Mar-2020 08:51:53.833,0.7034643888473511,26524,67430342,14064,-0.7037827968597412,0.07080189883708954,-0.06938914954662323,67430371
15-Mar-2020 08:51:54.833,0.7034826278686523,26524,67430342,14064,-0.7037696838378906,0.07077506184577942,-0.06936602294445038,67430372
15-Mar-2020 08:51:55.833,0.7034845352172852,26524,67430374,14070,-0.7037726640701294,0.07074624300003052,-0.06934487819671631,67430373
15-Mar-2020 08:51:56.833,0.703472375869751,26524,67430374,14070,-0.703790545463562,0.07071384787559509,-0.06932112574577332,67430374
15-Mar-2020 08:51:57.833,0.7034741640090942,26524,67430374,14070,-0.7037926912307739,0.07069189846515656,-0.06930264830589294,67430375
15-Mar-2020 08:51:58.833,0.7034927606582642,26524,67430374,14070,-0.7037795782089233,0.07066835463047028,-0.0692729502916336,67430376
15-Mar-2020 08:51:59.833,0.703492283821106,26524,67430374,14070,-0.7037849426269531,0.07064539194107056,-0.06924612820148468,67430377
15-Mar-2020 08:52:00.833,0.7034773826599121,26524,67430374,14070,-0.7038049697875977,0.07062216103076935,-0.06921766698360443,67430378
15-Mar-2020 08:52:01.833,0.703484058380127,26556,67430374,14070,-0.7038038969039917,0.07059477269649506,-0.06918731331825256,67430379
15-Mar-2020 08:52:02.833,0.7035067081451416,26556,67430374,14070,-0.7037869691848755,0.07056918740272522,-0.06915894150733948,67430380
15-Mar-2020 08:52:03.833,0.7035011053085327,26556,67430374,14070,-0.703797459602356,0.0705447793006897,-0.06913287937641144,67430381
15-Mar-2020 08:52:04.833,0.7034885883331299,26556,67430374,14070,-0.7038149833679199,0.07051633298397064,-0.06910715997219086,67430382
15-Mar-2020 08:52:05.833,0.7035024166107178,26556,67430374,14070,-0.7038065195083618,0.07048743963241577,-0.0690833330154419,67430383
15-Mar-2020 08:52:06.833,0.7035176753997803,26556,67430374,14070,-0.7037967443466187,0.07045845687389374,-0.06905977427959442,67430384
15-Mar-2020 08:52:07.833,0.7035075426101685,26556,67430374,14070,-0.7038108110427856,0.07043543457984924,-0.06903892755508423,67430385
15-Mar-2020 08:52:08.833,0.7034980058670044,26556,67430374,14070,-0.703825831413269,0.07040952146053314,-0.06901319324970245,67430386
15-Mar-2020 08:52:09.833,0.7035149335861206,26556,67430374,14070,-0.7038142681121826,0.07038204371929169,-0.06898656487464905,67430387
15-Mar-2020 08:52:10.833,0.7035276889801025,26556,67430374,14070,-0.7038061618804932,0.07036146521568298,-0.06896105408668518,67430388
15-Mar-2020 08:52:11.833,0.7035123109817505,26556,67430374,14070,-0.7038261890411377,0.07034076750278473,-0.06893293559551239,67430389
15-Mar-2020 08:52:12.833,0.7035074234008789,26556,67430374,14070,-0.7038373947143555,0.07031339406967163,-0.0688968151807785,67430390
15-Mar-2020 08:52:13.833,0.7035290002822876,26556,67430374,14070,-0.7038203477859497,0.07029221951961517,-0.06887245178222656,67430391
15-Mar-2020 08:52:14.833,0.7035375833511353,26556,67430374,14070,-0.70381760597229,0.07025998830795288,-0.06884782016277313,67430392
15-Mar-2020 08:52:15.833,0.7035205364227295,26556,67430374,14070,-0.7038396596908569,0.07023072242736816,-0.06882251799106598,67430393
15-Mar-2020 08:52:16.833,0.703521728515625,26556,67430374,14070,-0.703843355178833,0.07020154595375061,-0.0688018947839737,67430394
15-Mar-2020 08:52:17.833,0.7035412788391113,26556,67430374,14070,-0.7038285732269287,0.0701749324798584,-0.06878206133842468,67430395
15-Mar-2020 08:52:18.833,0.703542947769165,26556,67430374,14070,-0.7038315534591675,0.07014968991279602,-0.06876048445701599,67430396
15-Mar-2020 08:52:19.833,0.7035274505615234,26556,67430374,14070,-0.7038520574569702,0.0701250433921814,-0.06873545050621033,67430397
15-Mar-2020 08:52:20.833,0.7035348415374756,26556,67430374,14070,-0.7038496732711792,0.0701051652431488,-0.0687028169631958,67430398
15-Mar-2020 08:52:21.833,0.7035542726516724,26556,67430374,14070,-0.7038350105285645,0.07008577883243561,-0.06867140531539917,67430399
15-Mar-2020 08:52:22.833,0.7035503387451172,26556,67430374,14070,-0.7038441896438599,0.07006072998046875,-0.06864221394062042,67430400
15-Mar-2020 08:52:23.833,0.7035354375839233,26556,67430374,14070,-0.7038644552230835,0.07003551721572876,-0.06861592829227448,67430401
15-Mar-2020 08:52:24.833,0.7035477161407471,26556,67430374,14070,-0.7038575410842896,0.07000909745693207,-0.06859022378921509,67430402
15-Mar-2020 08:52:25.833,0.703568696975708,26556,67430374,14070,-0.7038419246673584,0.06997489929199219,-0.06856848299503326,67430403
15-Mar-2020 08:52:26.833,0.7035578489303589,26556,67430374,14070,-0.7038580179214478,0.0699421763420105,-0.06854771077632904,67430404
15-Mar-2020 08:52:27.833,0.7035439014434814,26556,67430406,14064,-0.7038767337799072,0.06992015242576599,-0.06852127611637115,67430405
15-Mar-2020 08:52:28.833,0.7035624980926514,26556,67430406,14064,-0.7038635015487671,0.0698864609003067,-0.06849607825279236,67430406
15-Mar-2020 08:52:29.833,0.7035765647888184,26556,67430406,14064,-0.7038531303405762,0.06987176835536957,-0.06847400963306427,67430407
15-Mar-2020 08:52:30.833,0.7035623788833618,26556,67430406,14064,-0.7038729190826416,0.06984515488147736,-0.06844653189182281,67430408
15-Mar-2020 08:52:31.833,0.7035552263259888,26556,67430406,14064,-0.7038851976394653,0.0698225200176239,-0.06841827929019928,67430409
15-Mar-2020 08:52:32.833,0.703575849533081,26556,67430406,14064,-0.703869104385376,0.06980589032173157,-0.06838993728160858,67430410
15-Mar-2020 08:52:33.833,0.7035853862762451,26588,67430406,14064,-0.7038649320602417,0.06977540254592896,-0.06836585700511932,67430411
15-Mar-2020 08:52:34.833,0.7035681009292603,26588,67430406,14064,-0.7038869857788086,0.06974834203720093,-0.06834161281585693,67430412
15-Mar-2020 08:52:35.833,0.7035667896270752,26588,67430406,14064,-0.7038935422897339,0.0697220116853714,-0.06831386685371399,67430413
15-Mar-2020 08:52:36.833,0.7035919427871704,26588,67430406,14064,-0.7038737535476685,0.06969301402568817,-0.06828859448432922,67430414
15-Mar-2020 08:52:37.833,0.703593373298645,26588,67430406,14064,-0.7038768529891968,0.06966443359851837,-0.06827032566070557,67430415
15-Mar-2020 08:52:38.833,0.7035744190216064,26588,67430406,14064,-0.7039021253585815,0.0696350485086441,-0.06823799014091492,67430416
15-Mar-2020 08:52:39.833,0.7035787105560303,26588,67430406,14064,-0.7039021253585815,0.0696156769990921,-0.06821250915527344,67430417
15-Mar-2020 08:52:40.833,0.7036019563674927,26588,67430406,14064,-0.7038840055465698,0.06958916783332825,-0.06818735599517822,67430418
15-Mar-2020 08:52:41.833,0.7035999298095703,26588,67430406,14064,-0.7038919925689697,0.06955817341804504,-0.06815887987613678,67430419
15-Mar-2020 08:52:42.833,0.7035833597183228,26588,67430406,14064,-0.7039117813110352,0.06954406201839447,-0.06813700497150421,67430420
15-Mar-2020 08:52:43.833,0.7035963535308838,26588,67430406,14064,-0.7039042711257935,0.06952066719532013,-0.06810413300991058,67430421
15-Mar-2020 08:52:44.833,0.7036159038543701,26588,67430406,14064,-0.7038902044296265,0.06949162483215332,-0.06808048486709595,67430422
15-Mar-2020 08:52:45.833,0.7036058902740479,26588,67430406,14064,-0.7039046287536621,0.06946596503257751,-0.0680595338344574,67430423
15-Mar-2020 08:52:46.833,0.7035927772521973,26588,67430406,14064,-0.7039234638214111,0.06943811476230621,-0.0680290162563324,67430424
15-Mar-2020 08:52:47.833,0.7036104202270508,26588,67430406,14064,-0.7039107084274292,0.06941245496273041,-0.06800574064254761,67430425
15-Mar-2020 08:52:48.833,0.7036263942718506,26588,67430406,14064,-0.7038999795913696,0.06937845051288605,-0.06798666715621948,67430426
15-Mar-2020 08:52:49.833,0.7036105394363403,26588,67430406,14064,-0.7039202451705933,0.06935183703899384,-0.06796248257160187,67430427
15-Mar-2020 08:52:50.833,0.7036025524139404,26588,67430406,14064,-0.7039334774017334,0.06933219730854034,-0.06793014705181122,67430428
15-Mar-2020 08:52:51.833,0.7036224603652954,26588,67430406,14064,-0.7039188146591187,0.06930753588676453,-0.0679011344909668,67430429
15-Mar-2020 08:52:52.833,0.7036317586898804,26588,67430406,14064,-0.7039139270782471,0.06928512454032898,-0.06787750124931335,67430430
15-Mar-2020 08:52:53.833,0.7036164999008179,26588,67430406,14064,-0.7039346694946289,0.06925839185714722,-0.06784926354885101,67430431
15-Mar-2020 08:52:54.833,0.7036144733428955,26588,67430406,14064,-0.7039415836334229,0.0692368745803833,-0.06782008707523346,67430432
15-Mar-2020 08:52:55.833,0.7036360502243042,26588,67430406,14064,-0.7039240598678589,0.06921462714672089,-0.06779973208904266,67430433
15-Mar-2020 08:52:56.833,0.7036415338516235,26588,67430406,14064,-0.703924298286438,0.06917618215084076,-0.06778085231781006,67430434
15-Mar-2020 08:52:57.833,0.7036250829696655,26588,67430406,14064,-0.7039452791213989,0.06915342807769775,-0.0677555501461029,67430435
15-Mar-2020 08:52:58.833,0.7036292552947998,26588,67430406,14064,-0.7039464712142944,0.06912878155708313,-0.06772711873054504,67430436
15-Mar-2020 08:52:59.833,0.7036501169204712,26588,67430438,14064,-0.7039307355880737,0.06909741461277008,-0.06770631670951843,67430437
15-Mar-2020 08:53:00.833,0.7036497592926025,26588,67430438,14064,-0.7039365768432617,0.06907013058662415,-0.06767807900905609,67430438
15-Mar-2020 08:53:01.833,0.7036325931549072,26588,67430438,14064,-0.7039580345153809,0.06905283033847809,-0.067646324634552,67430439
15-Mar-2020 08:53:02.833,0.7036421298980713,26588,67430438,14064,-0.7039536237716675,0.06903304159641266,-0.06761549413204193,67430440
15-Mar-2020 08:53:03.833,0.7036616802215576,26588,67430438,14064,-0.7039387226104736,0.06900742650032043,-0.06759472191333771,67430441
15-Mar-2020 08:53:04.833,0.7036536931991577,26588,67430438,14064,-0.7039521932601929,0.06897659599781036,-0.06756971776485443,67430442
15-Mar-2020 08:53:05.833,0.7036408185958862,26620,67430438,14064,-0.7039690017700195,0.06896400451660156,-0.06753881275653839,67430443
15-Mar-2020 08:53:06.833,0.7036557197570801,26620,67430438,14064,-0.7039597034454346,0.06892693042755127,-0.06751839816570282,67430444
15-Mar-2020 08:53:07.833,0.7036716938018799,26620,67430438,14064,-0.7039486169815063,0.06889577209949493,-0.06749936938285828,67430445
15-Mar-2020 08:53:08.833,0.7036569118499756,26620,67430438,14064,-0.7039685249328613,0.06886713206768036,-0.0674760490655899,67430446
15-Mar-2020 08:53:09.833,0.7036504745483398,26620,67430438,14064,-0.7039799690246582,0.06884199380874634,-0.06744900345802307,67430447
15-Mar-2020 08:53:10.833,0.7036706209182739,26620,67430438,14064,-0.7039651870727539,0.06881704926490784,-0.06741940975189209,67430448
15-Mar-2020 08:53:11.833,0.7036807537078857,26620,67430438,14064,-0.7039599418640137,0.06879076361656189,-0.06739634275436401,67430449
15-Mar-2020 08:53:12.833,0.7036670446395874,26620,67430438,14064,-0.7039779424667358,0.06877267360687256,-0.06736782193183899,67430450
15-Mar-2020 08:53:13.833,0.7036644220352173,26620,67430438,14064,-0.7039860486984253,0.06875370442867279,-0.06732918322086334,67430451
15-Mar-2020 08:53:14.833,0.7036837339401245,26620,67430438,14064,-0.7039718627929688,0.06872425973415375,-0.06730635464191437,67430452
15-Mar-2020 08:53:15.833,0.703688383102417,26620,67430438,14064,-0.7039719820022583,0.06869414448738098,-0.06728826463222504,67430453
15-Mar-2020 08:53:16.833,0.7036714553833008,26620,67430438,14064,-0.7039939165115356,0.06866876780986786,-0.06726080179214478,67430454
15-Mar-2020 08:53:17.833,0.7036739587783813,26620,67430438,14064,-0.7039963006973267,0.06864386796951294,-0.0672353208065033,67430455
15-Mar-2020 08:53:18.833,0.7036954164505005,26620,67430438,14064,-0.7039798498153687,0.06861357390880585,-0.0672166496515274,67430456
15-Mar-2020 08:53:19.833,0.7036941051483154,26620,67430438,14064,-0.7039858102798462,0.06858150660991669,-0.06719569861888885,67430457
15-Mar-2020 08:53:20.833,0.7036789655685425,26620,67430438,14064,-0.7040059566497803,0.06856147944927216,-0.06716439127922058,67430458
15-Mar-2020 08:53:21.833,0.7036889791488647,26620,67430438,14064,-0.7040010690689087,0.06854291260242462,-0.06713315844535828,67430459
15-Mar-2020 08:53:22.833,0.7037076950073242,26620,67430438,14064,-0.703987717628479,0.06851132214069366,-0.06710831820964813,67430460
15-Mar-2020 08:53:23.833,0.703701376914978,26620,67430438,14064,-0.7039984464645386,0.06848737597465515,-0.06708154082298279,67430461
15-Mar-2020 08:53:24.833,0.7036911249160767,26620,67430438,14064,-0.7040137052536011,0.06847071647644043,-0.06704941391944885,67430462
15-Mar-2020 08:53:25.833,0.7037047147750854,26620,67430438,14064,-0.7040051221847534,0.06844386458396912,-0.06702634692192078,67430463
15-Mar-2020 08:53:26.833,0.7037173509597778,26620,67430438,14064,-0.7039965391159058,0.06841155886650085,-0.06701213121414185,67430464
15-Mar-2020 08:53:27.833,0.703707218170166,26620,67430438,14064,-0.7040116786956787,0.06838442385196686,-0.06698647141456604,67430465
15-Mar-2020 08:53:28.833,0.7036986351013184,26620,67430438,14064,-0.7040256261825562,0.06836028397083282,-0.06695504486560822,67430466
15-Mar-2020 08:53:29.833,0.7037144899368286,26620,67430438,14064,-0.704014778137207,0.06833046674728394,-0.0669337660074234,67430467
15-Mar-2020 08:53:30.833,0.7037240266799927,26620,67430438,14064,-0.7040109634399414,0.06829947233200073,-0.06690964102745056,67430468
15-Mar-2020 08:53:31.833,0.7037118673324585,26620,67430470,14064,-0.7040276527404785,0.068280428647995,-0.06688065826892853,67430469
15-Mar-2020 08:53:32.833,0.7037111520767212,26620,67430470,14064,-0.7040334939956665,0.06826089322566986,-0.06684646010398865,67430470
15-Mar-2020 08:53:33.833,0.7037302255630493,26620,67430470,14064,-0.7040194272994995,0.06823095679283142,-0.06682123243808746,67430471
15-Mar-2020 08:53:34.833,0.7037346363067627,26620,67430470,14064,-0.7040203809738159,0.06820188462734222,-0.0667983740568161,67430472
15-Mar-2020 08:53:35.833,0.7037218809127808,26620,67430470,14064,-0.7040377855300903,0.06818157434463501,-0.06676779687404633,67430473
15-Mar-2020 08:53:36.833,0.7037272453308105,26620,67430470,14064,-0.7040373086929321,0.06815707683563232,-0.0667414516210556,67430474
15-Mar-2020 08:53:37.833,0.7037427425384521,26652,67430470,14064,-0.7040265798568726,0.06812161207199097,-0.06672625243663788,67430475
15-Mar-2020 08:53:38.833,0.7037400007247925,26652,67430470,14064,-0.7040338516235352,0.06809507310390472,-0.06670618057250977,67430476
15-Mar-2020 08:53:39.833,0.7037287950515747,26652,67430470,14064,-0.7040499448776245,0.06807266175746918,-0.0666775107383728,67430477
15-Mar-2020 08:53:40.833,0.7037348747253418,26652,67430470,14064,-0.7040486335754395,0.06805042922496796,-0.06665094196796417,67430478
15-Mar-2020 08:53:41.833,0.7037515640258789,26652,67430470,14064,-0.7040368318557739,0.06802026927471161,-0.0666302740573883,67430479
15-Mar-2020 08:53:42.833,0.7037457227706909,26652,67430470,14064,-0.704047679901123,0.06800487637519836,-0.066592738032341,67430480
15-Mar-2020 08:53:43.833,0.7037389278411865,26652,67430470,14064,-0.7040597200393677,0.06798085570335388,-0.06656371057033539,67430481
15-Mar-2020 08:53:44.833,0.7037526369094849,26652,67430470,14064,-0.7040508985519409,0.06795798242092133,-0.06653447449207306,67430482
15-Mar-2020 08:53:45.833,0.7037620544433594,26652,67430470,14064,-0.7040467262268066,0.06792068481445312,-0.06651625037193298,67430483
15-Mar-2020 08:53:46.833,0.7037537097930908,26652,67430470,14064,-0.7040597200393677,0.06788991391658783,-0.06649821996688843,67430484
15-Mar-2020 08:53:47.833,0.703750491142273,26652,67430470,14064,-0.7040672302246094,0.06787256896495819,-0.06647098064422607,67430485
15-Mar-2020 08:53:48.833,0.7037637233734131,26652,67430470,14064,-0.7040592432022095,0.06783922016620636,-0.06645101308822632,67430486
15-Mar-2020 08:53:49.833,0.7037700414657593,26652,67430470,14064,-0.7040573358535767,0.06781166791915894,-0.06643199920654297,67430487
15-Mar-2020 08:53:50.833,0.703758716583252,26652,67430470,14064,-0.7040731906890869,0.06779623031616211,-0.0663997083902359,67430488
15-Mar-2020 08:53:51.833,0.7037596702575684,26652,67430470,14064,-0.7040773630142212,0.06777890026569366,-0.0663643628358841,67430489
15-Mar-2020 08:53:52.833,0.7037743330001831,26652,67430470,14064,-0.7040672302246094,0.06775316596031189,-0.06633928418159485,67430490
15-Mar-2020 08:53:53.833,0.7037777900695801,26652,67430470,14064,-0.7040703296661377,0.06771771609783173,-0.06630590558052063,67430491
15-Mar-2020 08:53:54.833,0.7037677764892578,26652,67430470,14064,-0.7040846347808838,0.06769831478595734,-0.06628167629241943,67430492
15-Mar-2020 08:53:55.833,0.7037731409072876,26652,67430470,14064,-0.7040838003158569,0.067673459649086,-0.06625634431838989,67430493
15-Mar-2020 08:53:56.833,0.7037868499755859,26652,67430470,14064,-0.7040754556655884,0.0676366537809372,-0.06623858213424683,67430494
15-Mar-2020 08:53:57.833,0.7037841081619263,26652,67430470,14064,-0.7040829658508301,0.06760625541210175,-0.06621894240379333,67430495
15-Mar-2020 08:53:58.833,0.7037776708602905,26652,67430470,14064,-0.7040942907333374,0.06758618354797363,-0.06618773937225342,67430496
15-Mar-2020 08:53:59.833,0.7037855386734009,26652,67430470,14064,-0.7040911912918091,0.06756183505058289,-0.0661618709564209,67430497
15-Mar-2020 08:54:00.833,0.703797459602356,26652,67430470,14064,-0.7040841579437256,0.0675320029258728,-0.06614205241203308,67430498
15-Mar-2020 08:54:01.833,0.7037926912307739,26652,67430470,14064,-0.7040936946868896,0.06750956177711487,-0.06611089408397675,67430499
15-Mar-2020 08:54:02.833,0.7037858963012695,26652,67430470,14064,-0.7041044235229492,0.06749662756919861,-0.06608228385448456,67430500
15-Mar-2020 08:54:03.833,0.7037978172302246,26652,67430502,14064,-0.7040979862213135,0.06746798753738403,-0.06605418026447296,67430501
15-Mar-2020 08:54:04.833,0.7038090229034424,26652,67430502,14064,-0.7040921449661255,0.06743322312831879,-0.06603313982486725,67430502
15-Mar-2020 08:54:05.833,0.7038004398345947,26652,67430502,14064,-0.7041054964065552,0.06741103529930115,-0.06600655615329742,67430503
15-Mar-2020 08:54:06.833,0.7037978172302246,26652,67430502,14064,-0.7041130065917969,0.06738440692424774,-0.06597776710987091,67430504
15-Mar-2020 08:54:07.833,0.7038096189498901,26652,67430502,14064,-0.7041064500808716,0.06735281646251678,-0.06595532596111298,67430505
15-Mar-2020 08:54:08.833,0.7038153409957886,26652,67430502,14064,-0.7041052579879761,0.06732341647148132,-0.0659373551607132,67430506
15-Mar-2020 08:54:09.833,0.7038075923919678,26684,67430502,14064,-0.704118013381958,0.06730251014232635,-0.06590767204761505,67430507
15-Mar-2020 08:54:10.833,0.7038099765777588,26684,67430502,14064,-0.7041205167770386,0.06727816164493561,-0.06587852537631989,67430508
15-Mar-2020 08:54:11.833,0.7038209438323975,26684,67430502,14064,-0.7041138410568237,0.0672544538974762,-0.06585702300071716,67430509
15-Mar-2020 08:54:12.833,0.7038226127624512,26684,67430502,14064,-0.7041171789169312,0.06722919642925262,-0.06583069264888763,67430510
15-Mar-2020 08:54:13.833,0.7038147449493408,26684,67430502,14064,-0.7041294574737549,0.06721074879169464,-0.06579810380935669,67430511
15-Mar-2020 08:54:14.833,0.7038209438323975,26684,67430502,14064,-0.7041287422180176,0.0671859085559845,-0.06576691567897797,67430512
15-Mar-2020 08:54:15.833,0.703832745552063,26684,67430502,14064,-0.7041215896606445,0.0671548843383789,-0.0657491385936737,67430513
15-Mar-2020 08:54:16.833,0.7038302421569824,26684,67430502,14064,-0.7041288614273071,0.0671241283416748,-0.06572693586349487,67430514
15-Mar-2020 08:54:17.833,0.7038257122039795,26684,67430502,14064,-0.7041385173797607,0.06709809601306915,-0.06569956243038177,67430515
15-Mar-2020 08:54:18.833,0.703832745552063,26684,67430502,14064,-0.7041362524032593,0.06707070767879486,-0.065678671002388,67430516
15-Mar-2020 08:54:19.833,0.7038452625274658,26684,67430502,14064,-0.7041292190551758,0.06703713536262512,-0.0656556785106659,67430517
15-Mar-2020 08:54:20.833,0.7038394212722778,26684,67430502,14064,-0.7041387557983398,0.06701807677745819,-0.06563124060630798,67430518
15-Mar-2020 08:54:21.833,0.7038353681564331,26684,67430502,14064,-0.7041476964950562,0.06700113415718079,-0.0655963122844696,67430519
15-Mar-2020 08:54:22.833,0.7038439512252808,26684,67430502,14064,-0.7041442394256592,0.06697742640972137,-0.06556585431098938,67430520
15-Mar-2020 08:54:23.833,0.703851580619812,26684,67430502,14064,-0.7041409015655518,0.0669572651386261,-0.06554079055786133,67430521
15-Mar-2020 08:54:24.833,0.7038453817367554,26684,67430502,14064,-0.7041524648666382,0.0669250637292862,-0.0655159205198288,67430522
15-Mar-2020 08:54:25.833,0.7038435935974121,26684,67430502,14064,-0.7041585445404053,0.06690646708011627,-0.06548953056335449,67430523
15-Mar-2020 08:54:26.833,0.7038538455963135,26684,67430502,14064,-0.7041531801223755,0.06687325239181519,-0.0654715895652771,67430524
15-Mar-2020 08:54:27.833,0.703860878944397,26684,67430502,14064,-0.7041513919830322,0.06683209538459778,-0.0654553771018982,67430525
15-Mar-2020 08:54:28.833,0.7038543224334717,26684,67430502,14064,-0.7041622400283813,0.06681399047374725,-0.06543020904064178,67430526
15-Mar-2020 08:54:29.833,0.7038571834564209,26684,67430502,14064,-0.7041647434234619,0.06678958237171173,-0.0653960108757019,67430527
15-Mar-2020 08:54:30.833,0.7038694620132446,26684,67430502,14064,-0.7041568756103516,0.06676523387432098,-0.06537353992462158,67430528
15-Mar-2020 08:54:31.833,0.7038710117340088,26684,67430502,14064,-0.7041605710983276,0.06674106419086456,-0.06534048914909363,67430529
15-Mar-2020 08:54:32.833,0.7038631439208984,26684,67430502,14064,-0.70417320728302,0.06672191619873047,-0.06530585885047913,67430530
15-Mar-2020 08:54:33.833,0.7038675546646118,26684,67430502,14064,-0.7041736841201782,0.06670032441616058,-0.06527788937091827,67430531
15-Mar-2020 08:54:34.833,0.7038788795471191,26684,67430502,14064,-0.7041672468185425,0.06666779518127441,-0.06525927782058716,67430532
15-Mar-2020 08:54:35.833,0.7038751840591431,26684,67430534,14070,-0.7041757106781006,0.06663784384727478,-0.06523971259593964,67430533
15-Mar-2020 08:54:36.833,0.7038718461990356,26684,67430534,14070,-0.70418381690979,0.06661000847816467,-0.06521289050579071,67430534
15-Mar-2020 08:54:37.833,0.7038789987564087,26684,67430534,14070,-0.7041813135147095,0.06658138334751129,-0.06519158184528351,67430535
15-Mar-2020 08:54:38.833,0.7038904428482056,26684,67430534,14070,-0.7041747570037842,0.06654921174049377,-0.0651741623878479,67430536
15-Mar-2020 08:54:39.833,0.7038842439651489,26684,67430534,14070,-0.7041857242584229,0.06652793288230896,-0.06514307856559753,67430537
15-Mar-2020 08:54:40.833,0.7038795948028564,26684,67430534,14070,-0.7041952610015869,0.06651020050048828,-0.06511038541793823,67430538
15-Mar-2020 08:54:41.833,0.7038917541503906,26716,67430534,14070,-0.7041876316070557,0.06648561358451843,-0.06508444249629974,67430539
15-Mar-2020 08:54:42.833,0.7039005756378174,26716,67430534,14070,-0.7041844129562378,0.0664551705121994,-0.06505757570266724,67430540
15-Mar-2020 08:54:43.833,0.7038936614990234,26716,67430534,14070,-0.7041958570480347,0.06643566489219666,-0.06502822041511536,67430541
15-Mar-2020 08:54:44.833,0.7038904428482056,26716,67430534,14070,-0.7042039632797241,0.06641462445259094,-0.06499773263931274,67430542
15-Mar-2020 08:54:45.833,0.7039028406143188,26716,67430534,14070,-0.7041963338851929,0.06638261675834656,-0.06497913599014282,67430543
15-Mar-2020 08:54:46.833,0.7039084434509277,26716,67430534,14070,-0.704195499420166,0.06635205447673798,-0.06496003270149231,67430544
15-Mar-2020 08:54:47.833,0.7038990259170532,26716,67430534,14070,-0.704209566116333,0.0663260966539383,-0.0649336576461792,67430545
15-Mar-2020 08:54:48.833,0.7038999795913696,26716,67430534,14070,-0.70421302318573,0.06630077958106995,-0.0649101734161377,67430546
15-Mar-2020 08:54:49.833,0.7039142847061157,26716,67430534,14070,-0.7042032480239868,0.06627164781093597,-0.0648903101682663,67430547
15-Mar-2020 08:54:50.833,0.7039163112640381,26716,67430534,14070,-0.7042065858840942,0.06624583899974823,-0.06486143171787262,67430548
15-Mar-2020 08:54:51.833,0.7039064168930054,26716,67430534,14070,-0.704221248626709,0.06622806191444397,-0.06482721865177155,67430549
15-Mar-2020 08:54:52.833,0.7039117813110352,26716,67430534,14070,-0.7042206525802612,0.06620773673057556,-0.06479859352111816,67430550
15-Mar-2020 08:54:53.833,0.7039278745651245,26716,67430534,14070,-0.7042093276977539,0.06617827713489532,-0.0647706538438797,67430551
15-Mar-2020 08:54:54.833,0.7039248943328857,26716,67430534,14070,-0.7042176723480225,0.06615079939365387,-0.06474357843399048,67430552
15-Mar-2020 08:54:55.833,0.7039158344268799,26716,67430534,14070,-0.7042315006256104,0.06612500548362732,-0.06471607089042664,67430553
15-Mar-2020 08:54:56.833,0.7039244174957275,26716,67430534,14070,-0.7042273283004761,0.06609635055065155,-0.06469842791557312,67430554
15-Mar-2020 08:54:57.833,0.7039377689361572,26716,67430534,14070,-0.7042185068130493,0.06606359779834747,-0.06468318402767181,67430555
15-Mar-2020 08:54:58.833,0.7039310932159424,26716,67430534,14070,-0.7042295932769775,0.06603766977787018,-0.06466136872768402,67430556
15-Mar-2020 08:54:59.833,0.7039235830307007,26716,67430534,14070,-0.7042418718338013,0.06601773202419281,-0.06462983787059784,67430557
15-Mar-2020 08:55:00.833,0.7039346694946289,26716,67430534,14070,-0.7042354345321655,0.06599318981170654,-0.06460481882095337,67430558
15-Mar-2020 08:55:01.833,0.7039457559585571,26716,67430534,14070,-0.7042292356491089,0.06596799194812775,-0.06457841396331787,67430559
15-Mar-2020 08:55:02.833,0.7039361000061035,26716,67430534,14070,-0.7042431831359863,0.06595127284526825,-0.06454379856586456,67430560
15-Mar-2020 08:55:03.833,0.7039337158203125,26716,67430534,14070,-0.7042515277862549,0.06593042612075806,-0.06450651586055756,67430561
15-Mar-2020 08:55:04.833,0.7039469480514526,26716,67430534,14070,-0.7042419910430908,0.06590612232685089,-0.06448575854301453,67430562
15-Mar-2020 08:55:05.833,0.703956127166748,26716,67430534,14070,-0.7042382955551147,0.06586045026779175,-0.06447204947471619,67430563
15-Mar-2020 08:55:06.834,0.7039474248886108,26716,67430534,14070,-0.7042514085769653,0.06584203243255615,-0.06444486975669861,67430564
15-Mar-2020 08:55:07.834,0.7039452791213989,26716,67430566,14070,-0.7042585611343384,0.06581403315067291,-0.06441955268383026,67430565
15-Mar-2020 08:55:08.834,0.7039579153060913,26716,67430566,14070,-0.7042499780654907,0.06578086316585541,-0.06440849602222443,67430566
15-Mar-2020 08:55:09.834,0.7039637565612793,26716,67430566,14070,-0.7042490243911743,0.06575480103492737,-0.06438349187374115,67430567
15-Mar-2020 08:55:10.834,0.7039523124694824,26716,67430566,14070,-0.7042654752731323,0.06574109196662903,-0.06434181332588196,67430568
15-Mar-2020 08:55:11.834,0.7039526700973511,26716,67430566,14070,-0.7042689323425293,0.06572483479976654,-0.06431595981121063,67430569
15-Mar-2020 08:55:12.834,0.7039690017700195,26716,67430566,14070,-0.7042579650878906,0.06569543480873108,-0.06428979337215424,67430570
15-Mar-2020 08:55:13.834,0.7039697170257568,26748,67430566,14070,-0.7042620182037354,0.06566928327083588,-0.06426413357257843,67430571
15-Mar-2020 08:55:14.834,0.7039613723754883,26748,67430566,14070,-0.7042748928070068,0.06564769148826599,-0.06423063576221466,67430572
15-Mar-2020 08:55:15.834,0.7039666175842285,26748,67430566,14070,-0.7042752504348755,0.06561224162578583,-0.06420823931694031,67430573
15-Mar-2020 08:55:16.834,0.703980565071106,26748,67430566,14070,-0.7042659521102905,0.06557710468769073,-0.06419484317302704,67430574
15-Mar-2020 08:55:17.834,0.7039783000946045,26748,67430566,14070,-0.704272985458374,0.0655507743358612,-0.0641697496175766,67430575
15-Mar-2020 08:55:18.834,0.7039698362350464,26748,67430566,14070,-0.7042860984802246,0.06553028523921967,-0.0641377717256546,67430576
15-Mar-2020 08:55:19.834,0.7039778232574463,26748,67430566,14070,-0.7042824029922485,0.06550033390522003,-0.06412135064601898,67430577
15-Mar-2020 08:55:20.834,0.7039914131164551,26748,67430566,14070,-0.7042739391326904,0.06547504663467407,-0.06409306824207306,67430578
15-Mar-2020 08:55:21.834,0.7039839029312134,26748,67430566,14070,-0.7042862176895142,0.06545768678188324,-0.06406009197235107,67430579
15-Mar-2020 08:55:22.834,0.7039785385131836,26748,67430566,14070,-0.7042964696884155,0.06543640792369843,-0.06402264535427094,67430580
15-Mar-2020 08:55:23.834,0.7039910554885864,26748,67430566,14070,-0.7042884826660156,0.0654112696647644,-0.06399767100811005,67430581
15-Mar-2020 08:55:24.834,0.7040022611618042,26748,67430566,14070,-0.704282283782959,0.06537982821464539,-0.06397713720798492,67430582
15-Mar-2020 08:55:25.834,0.7039932012557983,26748,67430566,14070,-0.7042965888977051,0.06535603106021881,-0.06394636631011963,67430583
15-Mar-2020 08:55:26.834,0.7039889097213745,26748,67430566,14070,-0.7043049335479736,0.06532895565032959,-0.06392790377140045,67430584
15-Mar-2020 08:55:27.834,0.7040032148361206,26748,67430566,14070,-0.7042950391769409,0.06529578566551208,-0.0639142245054245,67430585
15-Mar-2020 08:55:28.834,0.7040096521377563,26748,67430566,14070,-0.7042936086654663,0.06526486575603485,-0.06388998031616211,67430586
15-Mar-2020 08:55:29.834,0.7039997577667236,26748,67430566,14070,-0.7043079137802124,0.06524510681629181,-0.06386075913906097,67430587
15-Mar-2020 08:55:30.834,0.7040008306503296,26748,67430566,14070,-0.7043112516403198,0.06522218883037567,-0.06383183598518372,67430588
15-Mar-2020 08:55:31.834,0.7040154933929443,26748,67430566,14070,-0.7043014764785767,0.06519429385662079,-0.06380587816238403,67430589
15-Mar-2020 08:55:32.834,0.704017162322998,26748,67430566,14070,-0.7043048143386841,0.06517547369003296,-0.06377172470092773,67430590
15-Mar-2020 08:55:33.834,0.7040045261383057,26748,67430566,14070,-0.7043217420578003,0.06516045331954956,-0.06374016404151917,67430591
15-Mar-2020 08:55:34.834,0.7040096521377563,26748,67430566,14070,-0.7043215036392212,0.06513364613056183,-0.06371273100376129,67430592
15-Mar-2020 08:55:35.834,0.7040284872055054,26748,67430566,14070,-0.7043079137802124,0.0650961697101593,-0.06369811296463013,67430593
15-Mar-2020 08:55:36.834,0.7040246725082397,26748,67430566,14070,-0.7043161392211914,0.06506700813770294,-0.06367520987987518,67430594
15-Mar-2020 08:55:37.834,0.7040143013000488,26748,67430566,14070,-0.7043308019638062,0.0650431215763092,-0.06365273892879486,67430595
15-Mar-2020 08:55:38.834,0.7040237188339233,26748,67430566,14070,-0.7043265104293823,0.06500840187072754,-0.06363315880298615,67430596
15-Mar-2020 08:55:39.834,0.704038143157959,26748,67430598,14064,-0.7043164968490601,0.06497995555400848,-0.06361232697963715,67430597
15-Mar-2020 08:55:40.834,0.7040330171585083,26748,67430598,14064,-0.7043265104293823,0.06496270000934601,-0.0635768324136734,67430598
15-Mar-2020 08:55:41.834,0.7040222883224487,26748,67430598,14064,-0.7043423652648926,0.06494183838367462,-0.06354029476642609,67430599
15-Mar-2020 08:55:42.834,0.7040354013442993,26748,67430598,14064,-0.7043335437774658,0.0649210661649704,-0.06351616978645325,67430600
15-Mar-2020 08:55:43.834,0.7040479183197021,26748,67430598,14064,-0.7043251991271973,0.06490102410316467,-0.06348873674869537,67430601
15-Mar-2020 08:55:44.834,0.7040369510650635,26748,67430598,14064,-0.7043404579162598,0.06488940119743347,-0.06345446407794952,67430602
15-Mar-2020 08:55:45.834,0.7040302753448486,26780,67430598,14064,-0.7043511867523193,0.06486694514751434,-0.06343093514442444,67430603
15-Mar-2020 08:55:46.834,0.7040469646453857,26780,67430598,14064,-0.7043389081954956,0.0648294985294342,-0.06342118978500366,67430604
15-Mar-2020 08:55:47.834,0.7040574550628662,26780,67430598,14064,-0.7043331861495972,0.06479641795158386,-0.06340381503105164,67430605
15-Mar-2020 08:55:48.834,0.7040446996688843,26780,67430598,14064,-0.7043507099151611,0.06476925313472748,-0.06337730586528778,67430606
15-Mar-2020 08:55:49.834,0.7040430307388306,26780,67430598,14064,-0.7043571472167969,0.0647297203540802,-0.06336383521556854,67430607
15-Mar-2020 08:55:50.834,0.7040607929229736,26780,67430598,14064,-0.704343318939209,0.06470471620559692,-0.06334613263607025,67430608
15-Mar-2020 08:55:51.834,0.7040661573410034,26780,67430598,14064,-0.7043430805206299,0.0646902322769165,-0.06330464780330658,67430609
15-Mar-2020 08:55:52.834,0.7040519714355469,26780,67430598,14064,-0.7043626308441162,0.06467297673225403,-0.06326289474964142,67430610
15-Mar-2020 08:55:53.834,0.7040536403656006,26780,67430598,14064,-0.7043650150299072,0.0646563321352005,-0.06323187053203583,67430611
15-Mar-2020 08:55:54.834,0.7040727138519287,26780,67430598,14064,-0.7043507099151611,0.06463804841041565,-0.06319734454154968,67430612
15-Mar-2020 08:55:55.834,0.704073429107666,26780,67430598,14064,-0.704355001449585,0.0646107941865921,-0.06317038834095001,67430613
15-Mar-2020 08:55:56.834,0.7040590047836304,26780,67430598,14064,-0.7043743133544922,0.06457823514938354,-0.06314855813980103,67430614
15-Mar-2020 08:55:57.834,0.704065203666687,26780,67430598,14064,-0.7043728828430176,0.06453675031661987,-0.06313681602478027,67430615
15-Mar-2020 08:55:58.834,0.7040852308273315,26780,67430598,14064,-0.7043576240539551,0.06449910998344421,-0.06312336027622223,67430616
15-Mar-2020 08:55:59.834,0.7040801048278809,26780,67430598,14064,-0.7043681144714355,0.06446456909179688,-0.06309792399406433,67430617
15-Mar-2020 08:56:00.834,0.7040671110153198,26780,67430598,14064,-0.7043862342834473,0.06443856656551361,-0.06306906044483185,67430618
15-Mar-2020 08:56:01.834,0.704079270362854,26780,67430598,14064,-0.7043788433074951,0.06441786885261536,-0.06303831934928894,67430619
15-Mar-2020 08:56:02.834,0.7040960788726807,26780,67430598,14064,-0.70436692237854,0.06440147757530212,-0.06300091743469238,67430620
15-Mar-2020 08:56:03.834,0.704086422920227,26780,67430598,14064,-0.7043807506561279,0.06438764929771423,-0.06296390295028687,67430621
15-Mar-2020 08:56:04.834,0.7040770053863525,26780,67430598,14064,-0.7043946981430054,0.06436926126480103,-0.06293296813964844,67430622
15-Mar-2020 08:56:05.834,0.7040947675704956,26780,67430598,14064,-0.7043819427490234,0.06434109807014465,-0.06290648877620697,67430623
15-Mar-2020 08:56:06.834,0.704106330871582,26780,67430598,14064,-0.7043743133544922,0.06431128084659576,-0.06289196014404297,67430624
15-Mar-2020 08:56:07.834,0.7040920257568359,26780,67430598,14064,-0.7043933868408203,0.06427688896656036,-0.06287407875061035,67430625
15-Mar-2020 08:56:08.834,0.7040857076644897,26780,67430598,14064,-0.7044048309326172,0.06423968076705933,-0.06285573542118073,67430626
15-Mar-2020 08:56:09.834,0.7041054964065552,26780,67430598,14064,-0.7043900489807129,0.06420287489891052,-0.06283938884735107,67430627
15-Mar-2020 08:56:10.834,0.7041112184524536,26780,67430598,14064,-0.7043888568878174,0.06417638063430786,-0.06281368434429169,67430628
15-Mar-2020 08:56:11.834,0.7040950059890747,26780,67430630,14070,-0.7044097185134888,0.06415824592113495,-0.06278093159198761,67430629
15-Mar-2020 08:56:12.834,0.7040963172912598,26780,67430630,14070,-0.7044134140014648,0.06413960456848145,-0.06274566054344177,67430630
15-Mar-2020 08:56:13.834,0.7041187286376953,26780,67430630,14070,-0.70439612865448,0.06411871314048767,-0.06270924210548401,67430631
15-Mar-2020 08:56:14.834,0.7041208744049072,26780,67430630,14070,-0.7043981552124023,0.06410260498523712,-0.06267373263835907,67430632
15-Mar-2020 08:56:15.834,0.7041056156158447,26780,67430630,14070,-0.7044177055358887,0.06408272683620453,-0.06264859437942505,67430633
15-Mar-2020 08:56:16.834,0.7041114568710327,26780,67430630,14070,-0.7044165134429932,0.06404964625835419,-0.06262899935245514,67430634
15-Mar-2020 08:56:17.834,0.7041299343109131,26812,67430630,14070,-0.7044020891189575,0.06401921808719635,-0.06261682510375977,67430635
15-Mar-2020 08:56:18.834,0.7041256427764893,26812,67430630,14070,-0.7044104337692261,0.0639846920967102,-0.06260427832603455,67430636
15-Mar-2020 08:56:19.834,0.7041095495223999,26812,67430630,14070,-0.7044317722320557,0.0639481246471405,-0.06258420646190643,67430637
15-Mar-2020 08:56:20.834,0.7041189670562744,26812,67430630,14070,-0.704426646232605,0.06392095983028412,-0.06256052851676941,67430638
15-Mar-2020 08:56:21.834,0.7041388750076294,26812,67430630,14070,-0.7044116258621216,0.06389620900154114,-0.06253115832805634,67430639
15-Mar-2020 08:56:22.834,0.7041302919387817,26812,67430630,14070,-0.7044246196746826,0.06388397514820099,-0.0624946728348732,67430640
15-Mar-2020 08:56:23.834,0.7041175365447998,26812,67430630,14070,-0.7044422626495361,0.06386807560920715,-0.06245562434196472,67430641
15-Mar-2020 08:56:24.834,0.7041342258453369,26812,67430630,14070,-0.7044305801391602,0.06384694576263428,-0.06242206692695618,67430642
15-Mar-2020 08:56:25.834,0.7041513919830322,26812,67430630,14070,-0.7044183015823364,0.06382167339324951,-0.06239265203475952,67430643
15-Mar-2020 08:56:26.834,0.7041373252868652,26812,67430630,14070,-0.7044365406036377,0.06379161775112152,-0.062375374138355255,67430644
15-Mar-2020 08:56:27.834,0.7041294574737549,26812,67430630,14070,-0.7044484615325928,0.06375892460346222,-0.062362946569919586,67430645
15-Mar-2020 08:56:28.834,0.7041473388671875,26812,67430630,14070,-0.7044346332550049,0.06372375786304474,-0.06235213577747345,67430646
15-Mar-2020 08:56:29.834,0.704156756401062,26812,67430630,14070,-0.7044289112091064,0.0636955052614212,-0.06233777105808258,67430647
15-Mar-2020 08:56:30.834,0.7041405439376831,26812,67430630,14070,-0.7044507265090942,0.06366418302059174,-0.06230904161930084,67430648
15-Mar-2020 08:56:31.834,0.7041351795196533,26812,67430630,14070,-0.7044603824615479,0.06364601850509644,-0.062276169657707214,67430649
15-Mar-2020 08:56:32.834,0.7041593790054321,26812,67430630,14070,-0.7044408321380615,0.06363087892532349,-0.06223911792039871,67430650
15-Mar-2020 08:56:33.834,0.7041656970977783,26812,67430630,14070,-0.7044398784637451,0.06361247599124908,-0.06220197677612305,67430651
15-Mar-2020 08:56:34.834,0.7041448354721069,26812,67430630,14070,-0.704465389251709,0.06359364092350006,-0.06216995418071747,67430652
15-Mar-2020 08:56:35.834,0.7041487693786621,26812,67430630,14070,-0.7044659852981567,0.0635671466588974,-0.0621437206864357,67430653
15-Mar-2020 08:56:36.834,0.7041717767715454,26812,67430630,14070,-0.7044476270675659,0.06353405117988586,-0.06212526559829712,67430654
15-Mar-2020 08:56:37.834,0.7041723728179932,26812,67430630,14070,-0.7044515609741211,0.06349694728851318,-0.06211288273334503,67430655
15-Mar-2020 08:56:38.834,0.7041536569595337,26812,67430630,14070,-0.7044742107391357,0.0634644478559494,-0.06209826469421387,67430656
15-Mar-2020 08:56:39.834,0.704161524772644,26812,67430630,14070,-0.7044714689254761,0.063431516289711,-0.062076471745967865,67430657
15-Mar-2020 08:56:40.834,0.7041816711425781,26812,67430630,14070,-0.7044553756713867,0.06340871751308441,-0.06205140799283981,67430658
15-Mar-2020 08:56:41.834,0.704176664352417,26812,67430630,14070,-0.7044650316238403,0.06338882446289062,-0.06201900541782379,67430659
15-Mar-2020 08:56:42.834,0.7041590213775635,26812,67430630,14070,-0.7044874429702759,0.06337426602840424,-0.06197909265756607,67430660
15-Mar-2020 08:56:43.834,0.7041723728179932,26812,67430662,14064,-0.7044785022735596,0.06336122751235962,-0.06194499135017395,67430661
15-Mar-2020 08:56:44.834,0.7041935920715332,26812,67430662,14064,-0.7044620513916016,0.06333807110786438,-0.06191474199295044,67430662
15-Mar-2020 08:56:45.834,0.7041829824447632,26812,67430662,14064,-0.7044773101806641,0.06331093609333038,-0.061889126896858215,67430663
15-Mar-2020 08:56:46.834,0.7041674852371216,26812,67430662,14064,-0.7044974565505981,0.06328269839286804,-0.06186758726835251,67430664
15-Mar-2020 08:56:47.834,0.7041867971420288,26812,67430662,14064,-0.7044832706451416,0.06324271857738495,-0.061846502125263214,67430665
15-Mar-2020 08:56:48.834,0.7042039632797241,26812,67430662,14064,-0.7044702768325806,0.06320902705192566,-0.06183340400457382,67430666
15-Mar-2020 08:56:49.834,0.704187273979187,26844,67430662,14064,-0.7044914960861206,0.06317736208438873,-0.06181543320417404,67430667
15-Mar-2020 08:56:50.834,0.704176664352417,26844,67430662,14064,-0.7045068740844727,0.0631503313779831,-0.06178760528564453,67430668
15-Mar-2020 08:56:51.834,0.7041991949081421,26844,67430662,14064,-0.7044882774353027,0.06313176453113556,-0.06176256388425827,67430669
15-Mar-2020 08:56:52.834,0.7042113542556763,26844,67430662,14064,-0.7044806480407715,0.06311574578285217,-0.06172734498977661,67430670
15-Mar-2020 08:56:53.834,0.7041927576065063,26844,67430662,14064,-0.7045038938522339,0.06309947371482849,-0.06169247627258301,67430671
15-Mar-2020 08:56:54.834,0.704187273979187,26844,67430662,14064,-0.704513430595398,0.06308439373970032,-0.06165633350610733,67430672
15-Mar-2020 08:56:55.834,0.7042117118835449,26844,67430662,14064,-0.7044942378997803,0.06305782496929169,-0.0616273432970047,67430673
15-Mar-2020 08:56:56.834,0.7042187452316284,26844,67430662,14064,-0.7044916152954102,0.06302642822265625,-0.06161031126976013,67430674
15-Mar-2020 08:56:57.834,0.7041982412338257,26844,67430662,14064,-0.704517126083374,0.06299033761024475,-0.06158891320228577,67430675
15-Mar-2020 08:56:58.834,0.7042001485824585,26844,67430662,14064,-0.7045198678970337,0.06295384466648102,-0.061573468148708344,67430676
15-Mar-2020 08:56:59.834,0.7042256593704224,26844,67430662,14064,-0.7044987678527832,0.06292076408863068,-0.061559416353702545,67430677
15-Mar-2020 08:57:00.834,0.704224705696106,26844,67430662,14064,-0.7045032978057861,0.06289482116699219,-0.06154019385576248,67430678
15-Mar-2020 08:57:01.834,0.7042032480239868,26844,67430662,14064,-0.7045294046401978,0.06287619471549988,-0.06150747835636139,67430679
15-Mar-2020 08:57:02.834,0.7042109966278076,26844,67430662,14064,-0.704526424407959,0.06286190450191498,-0.06146764010190964,67430680
15-Mar-2020 08:57:03.834,0.7042335271835327,26844,67430662,14064,-0.7045077085494995,0.06284911930561066,-0.06143350154161453,67430681
15-Mar-2020 08:57:04.834,0.7042293548583984,26844,67430662,14064,-0.7045167684555054,0.06282790005207062,-0.06140052527189255,67430682
15-Mar-2020 08:57:05.834,0.704209566116333,26844,67430662,14064,-0.7045410871505737,0.0628054141998291,-0.06137096881866455,67430683
15-Mar-2020 08:57:06.834,0.7042238712310791,26844,67430662,14064,-0.7045314311981201,0.06277452409267426,-0.061350710690021515,67430684
15-Mar-2020 08:57:07.834,0.7042491436004639,26844,67430662,14064,-0.7045114040374756,0.06272971630096436,-0.06133527308702469,67430685
15-Mar-2020 08:57:08.834,0.7042373418807983,26844,67430662,14064,-0.7045278549194336,0.0626925528049469,-0.06132204085588455,67430686
15-Mar-2020 08:57:09.834,0.7042202949523926,26844,67430662,14064,-0.7045493125915527,0.06266269087791443,-0.06130248308181763,67430687
15-Mar-2020 08:57:10.834,0.7042378187179565,26844,67430662,14064,-0.7045361995697021,0.0626375675201416,-0.061276569962501526,67430688
15-Mar-2020 08:57:11.834,0.7042562961578369,26844,67430662,14064,-0.704521894454956,0.0626174807548523,-0.0612475723028183,67430689
15-Mar-2020 08:57:12.834,0.7042412757873535,26844,67430662,14064,-0.7045413255691528,0.06260418891906738,-0.06121308356523514,67430690
15-Mar-2020 08:57:13.834,0.7042289972305298,26844,67430662,14064,-0.7045584917068481,0.06259061396121979,-0.06117229163646698,67430691
15-Mar-2020 08:57:14.834,0.7042497396469116,26844,67430662,14064,-0.7045422792434692,0.06257106363773346,-0.06114049255847931,67430692
15-Mar-2020 08:57:15.834,0.7042635679244995,26844,67430694,14070,-0.7045325040817261,0.062543123960495,-0.06111891567707062,67430693
15-Mar-2020 08:57:16.834,0.7042455673217773,26844,67430694,14070,-0.7045552730560303,0.06251128017902374,-0.06109705567359924,67430694
15-Mar-2020 08:57:17.834,0.7042391300201416,26844,67430694,14070,-0.7045660018920898,0.06248018145561218,-0.06108028441667557,67430695
15-Mar-2020 08:57:18.834,0.7042642831802368,26844,67430694,14070,-0.7045456171035767,0.06244207173585892,-0.061064206063747406,67430696
15-Mar-2020 08:57:19.834,0.704272985458374,26844,67430694,14070,-0.7045415639877319,0.06240607053041458,-0.06104467064142227,67430697
15-Mar-2020 08:57:20.834,0.7042514085769653,26844,67430694,14070,-0.7045671939849854,0.06238517165184021,-0.061018384993076324,67430698
15-Mar-2020 08:57:21.834,0.7042487859725952,26876,67430694,14070,-0.7045741081237793,0.06236846745014191,-0.06098637729883194,67430699
15-Mar-2020 08:57:22.834,0.7042738199234009,26876,67430694,14070,-0.7045537233352661,0.062347739934921265,-0.06095542013645172,67430700
15-Mar-2020 08:57:23.834,0.7042781114578247,26876,67430694,14070,-0.7045533657073975,0.06233080476522446,-0.060922518372535706,67430701
15-Mar-2020 08:57:24.834,0.7042583227157593,26876,67430694,14070,-0.7045778036117554,0.0623159185051918,-0.060889311134815216,67430702
15-Mar-2020 08:57:25.834,0.7042620182037354,26876,67430694,14070,-0.7045789957046509,0.06228967010974884,-0.06086015701293945,67430703
15-Mar-2020 08:57:26.834,0.7042859792709351,26876,67430694,14070,-0.704559326171875,0.06225863844156265,-0.060841307044029236,67430704
15-Mar-2020 08:57:27.834,0.7042843103408813,26876,67430694,14070,-0.7045657634735107,0.06222444772720337,-0.0608227476477623,67430705
15-Mar-2020 08:57:28.834,0.7042644023895264,26876,67430694,14070,-0.7045897245407104,0.06219121813774109,-0.060802772641181946,67430706
15-Mar-2020 08:57:29.834,0.7042714357376099,26876,67430694,14070,-0.704587459564209,0.062160372734069824,-0.06078503280878067,67430707
15-Mar-2020 08:57:30.834,0.704296350479126,26876,67430694,14070,-0.7045670747756958,0.06212708353996277,-0.06076427549123764,67430708
15-Mar-2020 08:57:31.834,0.7042914628982544,26876,67430694,14070,-0.7045766115188599,0.062105536460876465,-0.060735248029232025,67430709
15-Mar-2020 08:57:32.834,0.7042719125747681,26876,67430694,14070,-0.7046000957489014,0.06209511309862137,-0.06069868803024292,67430710
15-Mar-2020 08:57:33.834,0.7042863368988037,26876,67430694,14070,-0.7045905590057373,0.06207507103681564,-0.0606616735458374,67430711
15-Mar-2020 08:57:34.834,0.7043074369430542,26876,67430694,14070,-0.7045735120773315,0.06205806881189346,-0.06063230335712433,67430712
15-Mar-2020 08:57:35.834,0.7042962312698364,26876,67430694,14070,-0.7045891284942627,0.06203579902648926,-0.060601867735385895,67430713
15-Mar-2020 08:57:36.834,0.7042797803878784,26876,67430694,14070,-0.7046105861663818,0.06200644373893738,-0.06057517230510712,67430714
15-Mar-2020 08:57:37.834,0.7042980194091797,26876,67430694,14070,-0.7045968770980835,0.061967507004737854,-0.06056161969900131,67430715
15-Mar-2020 08:57:38.834,0.7043149471282959,26876,67430694,14070,-0.704584002494812,0.061932921409606934,-0.06055109202861786,67430716
15-Mar-2020 08:57:39.834,0.7043007612228394,26876,67430694,14070,-0.7046031951904297,0.06190066039562225,-0.060530319809913635,67430717
15-Mar-2020 08:57:40.834,0.7042883634567261,26876,67430694,14070,-0.7046195268630981,0.06187416613101959,-0.06050650775432587,67430718
15-Mar-2020 08:57:41.834,0.7043114900588989,26876,67430694,14070,-0.7046014070510864,0.061847589910030365,-0.06047559529542923,67430719
15-Mar-2020 08:57:42.834,0.7043247222900391,26876,67430694,14070,-0.7045928239822388,0.061830371618270874,-0.060439057648181915,67430720
15-Mar-2020 08:57:43.834,0.704308032989502,26876,67430694,14070,-0.7046136856079102,0.06182070076465607,-0.0604020431637764,67430721
15-Mar-2020 08:57:44.834,0.704301118850708,26876,67430694,14070,-0.7046248912811279,0.06180458515882492,-0.06036756932735443,67430722
15-Mar-2020 08:57:45.834,0.7043243646621704,26876,67430694,14070,-0.7046065330505371,0.061775363981723785,-0.06034217029809952,67430723
15-Mar-2020 08:57:46.834,0.7043324708938599,26876,67430694,14070,-0.7046025991439819,0.06174559146165848,-0.06032469868659973,67430724
15-Mar-2020 08:57:47.834,0.7043149471282959,26876,67430726,14064,-0.7046246528625488,0.061709947884082794,-0.06030505150556564,67430725
15-Mar-2020 08:57:48.834,0.7043120861053467,26876,67430726,14064,-0.7046322822570801,0.06167411059141159,-0.06028895825147629,67430726
15-Mar-2020 08:57:49.834,0.7043335437774658,26876,67430726,14064,-0.7046146392822266,0.06164492666721344,-0.060274988412857056,67430727
15-Mar-2020 08:57:50.834,0.7043391466140747,26876,67430726,14064,-0.7046138048171997,0.06161719560623169,-0.06024807691574097,67430728
15-Mar-2020 08:57:51.834,0.704318642616272,26876,67430726,14064,-0.7046390771865845,0.061596937477588654,-0.06021293252706528,67430729
15-Mar-2020 08:57:52.834,0.7043198347091675,26876,67430726,14064,-0.7046413421630859,0.06158308684825897,-0.06018151342868805,67430730
15-Mar-2020 08:57:53.834,0.7043468952178955,26908,67430726,14064,-0.7046194076538086,0.06156451255083084,-0.06014624983072281,67430731
15-Mar-2020 08:57:54.834,0.7043464183807373,26908,67430726,14064,-0.704623818397522,0.06154555827379227,-0.06011519581079483,67430732
15-Mar-2020 08:57:55.834,0.7043277025222778,26908,67430726,14064,-0.7046476602554321,0.06151857227087021,-0.06008518487215042,67430733
15-Mar-2020 08:57:56.834,0.7043346166610718,26908,67430726,14064,-0.7046453952789307,0.061484090983867645,-0.060065239667892456,67430734
15-Mar-2020 08:57:57.834,0.7043579816818237,26908,67430726,14064,-0.7046263217926025,0.06145068258047104,-0.060050301253795624,67430735
15-Mar-2020 08:57:58.834,0.7043519020080566,26908,67430726,14064,-0.7046364545822144,0.061419777572155,-0.06003250926733017,67430736
15-Mar-2020 08:57:59.834,0.7043335437774658,26908,67430726,14064,-0.7046589851379395,0.06138930469751358,-0.06001218408346176,67430737
15-Mar-2020 08:58:00.834,0.7043453454971313,26908,67430726,14064,-0.7046520709991455,0.06136048585176468,-0.05998852103948593,67430738
15-Mar-2020 08:58:01.834,0.7043664455413818,26908,67430726,14064,-0.7046352624893188,0.0613371878862381,-0.05996204912662506,67430739
15-Mar-2020 08:58:02.834,0.7043572664260864,26908,67430726,14064,-0.7046488523483276,0.061321817338466644,-0.059926167130470276,67430740
15-Mar-2020 08:58:03.834,0.7043431997299194,26908,67430726,14064,-0.7046669721603394,0.061306945979595184,-0.059890516102313995,67430741
15-Mar-2020 08:58:04.834,0.7043594121932983,26908,67430726,14064,-0.7046549320220947,0.06128834933042526,-0.059860505163669586,67430742
15-Mar-2020 08:58:05.834,0.7043783664703369,26908,67430726,14064,-0.7046409845352173,0.06126044690608978,-0.05983193963766098,67430743
15-Mar-2020 08:58:06.834,0.7043638229370117,26908,67430726,14064,-0.7046599388122559,0.0612301304936409,-0.05980902165174484,67430744
15-Mar-2020 08:58:07.834,0.704352617263794,26908,67430726,14064,-0.7046761512756348,0.061194829642772675,-0.05978734791278839,67430745
15-Mar-2020 08:58:08.834,0.7043695449829102,26908,67430726,14064,-0.7046635150909424,0.06115877628326416,-0.05977403372526169,67430746
15-Mar-2020 08:58:09.834,0.7043840885162354,26908,67430726,14064,-0.7046530246734619,0.06112797558307648,-0.059758178889751434,67430747
15-Mar-2020 08:58:10.834,0.7043683528900146,26908,67430726,14064,-0.704673171043396,0.06110144406557083,-0.05973399430513382,67430748
15-Mar-2020 08:58:11.834,0.7043591737747192,26908,67430726,14064,-0.7046865224838257,0.061083272099494934,-0.05970454216003418,67430749
15-Mar-2020 08:58:12.834,0.7043819427490234,26908,67430726,14064,-0.7046681642532349,0.06106450408697128,-0.059669941663742065,67430750
15-Mar-2020 08:58:13.834,0.7043939828872681,26908,67430726,14064,-0.7046611309051514,0.061046816408634186,-0.059632398188114166,67430751
15-Mar-2020 08:58:14.834,0.7043744325637817,26908,67430726,14064,-0.704683780670166,0.061035484075546265,-0.059600830078125,67430752
15-Mar-2020 08:58:15.834,0.7043707370758057,26908,67430726,14064,-0.704692006111145,0.06101307272911072,-0.05957401543855667,67430753
15-Mar-2020 08:58:16.834,0.7043973207473755,26908,67430726,14064,-0.7046711444854736,0.06097160279750824,-0.059547871351242065,67430754
15-Mar-2020 08:58:17.834,0.7044028043746948,26908,67430726,14064,-0.704669713973999,0.06093838810920715,-0.05953262001276016,67430755
15-Mar-2020 08:58:18.834,0.7043815851211548,26908,67430726,14064,-0.7046951055526733,0.060904793441295624,-0.05951804667711258,67430756
15-Mar-2020 08:58:19.834,0.7043838500976562,26908,67430758,14070,-0.7046977281570435,0.06086820363998413,-0.0594986230134964,67430757
15-Mar-2020 08:58:20.834,0.7044059038162231,26908,67430758,14070,-0.7046797275543213,0.060845233500003815,-0.05947624891996384,67430758
15-Mar-2020 08:58:21.834,0.7044066190719604,26908,67430758,14070,-0.7046829462051392,0.06082593649625778,-0.05944465845823288,67430759
15-Mar-2020 08:58:22.834,0.70438551902771,26908,67430758,14070,-0.7047083377838135,0.06081118434667587,-0.05941029638051987,67430760
15-Mar-2020 08:58:23.834,0.7043921947479248,26908,67430758,14070,-0.7047058343887329,0.0607941597700119,-0.059374354779720306,67430761
15-Mar-2020 08:58:24.834,0.7044174671173096,26908,67430758,14070,-0.7046855688095093,0.06077238917350769,-0.05934160202741623,67430762
15-Mar-2020 08:58:25.834,0.7044122219085693,26940,67430758,14070,-0.7046947479248047,0.06075040251016617,-0.05931692570447922,67430763
15-Mar-2020 08:58:26.834,0.7043951749801636,26940,67430758,14070,-0.7047157287597656,0.06072189658880234,-0.05929701030254364,67430764
15-Mar-2020 08:58:27.834,0.7044093608856201,26940,67430758,14070,-0.7047066688537598,0.06068352609872818,-0.05927826464176178,67430765
15-Mar-2020 08:58:28.834,0.7044321298599243,26940,67430758,14070,-0.7046891450881958,0.06064072251319885,-0.05925968289375305,67430766
15-Mar-2020 08:58:29.834,0.7044227123260498,26940,67430758,14070,-0.7047028541564941,0.060609251260757446,-0.0592413991689682,67430767
15-Mar-2020 08:58:30.834,0.7044054269790649,26940,67430758,14070,-0.7047243118286133,0.06058222055435181,-0.05921832472085953,67430768
15-Mar-2020 08:58:31.834,0.7044194936752319,26940,67430758,14070,-0.704714298248291,0.060560502111911774,-0.05919170379638672,67430769
15-Mar-2020 08:58:32.834,0.7044376134872437,26940,67430758,14070,-0.7047001123428345,0.06054386496543884,-0.05915948003530502,67430770
15-Mar-2020 08:58:33.834,0.7044250965118408,26940,67430758,14070,-0.704716682434082,0.06053268909454346,-0.059125855565071106,67430771
15-Mar-2020 08:58:34.834,0.7044128179550171,26940,67430758,14070,-0.7047327756881714,0.060516148805618286,-0.05909396708011627,67430772
15-Mar-2020 08:58:35.834,0.7044306993484497,26940,67430758,14070,-0.7047193050384521,0.060493335127830505,-0.059064701199531555,67430773
15-Mar-2020 08:58:36.834,0.7044471502304077,26940,67430758,14070,-0.7047079801559448,0.0604570135474205,-0.05904114246368408,67430774
15-Mar-2020 08:58:37.834,0.7044316530227661,26940,67430758,14070,-0.7047277688980103,0.06042923778295517,-0.059022992849349976,67430775
15-Mar-2020 08:58:38.834,0.7044233083724976,26940,67430758,14070,-0.7047406435012817,0.06038849800825119,-0.059006936848163605,67430776
15-Mar-2020 08:58:39.834,0.7044434547424316,26940,67430758,14070,-0.704724907875061,0.06035558879375458,-0.05899002403020859,67430777
15-Mar-2020 08:58:40.834,0.704452395439148,26940,67430758,14070,-0.7047199010848999,0.060328707098960876,-0.05896962434053421,67430778
15-Mar-2020 08:58:41.834,0.704436182975769,26940,67430758,14070,-0.7047406435012817,0.06030368059873581,-0.058940768241882324,67430779
15-Mar-2020 08:58:42.834,0.704431414604187,26940,67430758,14070,-0.7047494649887085,0.06028830260038376,-0.05890846997499466,67430780
15-Mar-2020 08:58:43.834,0.7044533491134644,26940,67430758,14070,-0.7047320604324341,0.06027338653802872,-0.05887116491794586,67430781
15-Mar-2020 08:58:44.834,0.704459547996521,26940,67430758,14070,-0.7047305107116699,0.060253627598285675,-0.05883576720952988,67430782
15-Mar-2020 08:58:45.834,0.7044411897659302,26940,67430758,14070,-0.7047533988952637,0.06023015081882477,-0.058806195855140686,67430783
15-Mar-2020 08:58:46.834,0.7044414281845093,26940,67430758,14070,-0.7047573328018188,0.06020204722881317,-0.05878292769193649,67430784
15-Mar-2020 08:58:47.834,0.704463005065918,26940,67430758,14070,-0.7047398090362549,0.060170479118824005,-0.058768369257450104,67430785
15-Mar-2020 08:58:48.834,0.7044637203216553,26940,67430758,14070,-0.7047431468963623,0.06013652682304382,-0.058755092322826385,67430786
15-Mar-2020 08:58:49.834,0.7044427394866943,26940,67430758,14070,-0.7047684192657471,0.060108549892902374,-0.05873323231935501,67430787
15-Mar-2020 08:58:50.834,0.7044483423233032,26940,67430758,14070,-0.7047667503356934,0.06008486449718475,-0.05870773643255234,67430788
15-Mar-2020 08:58:51.834,0.704472541809082,26940,67430790,14064,-0.704747200012207,0.06005878001451492,-0.05868211388587952,67430789
15-Mar-2020 08:58:52.834,0.7044664621353149,26940,67430790,14064,-0.704757571220398,0.060037098824977875,-0.05865132063627243,67430790
15-Mar-2020 08:58:53.834,0.7044481039047241,26940,67430790,14064,-0.7047805786132812,0.0600130558013916,-0.05862142890691757,67430791
15-Mar-2020 08:58:54.834,0.7044602632522583,26940,67430790,14064,-0.7047724723815918,0.05999313294887543,-0.05858911573886871,67430792
15-Mar-2020 08:58:55.834,0.7044819593429565,26940,67430790,14064,-0.7047555446624756,0.05996613949537277,-0.05856044590473175,67430793
15-Mar-2020 08:58:56.834,0.7044707536697388,26940,67430790,14064,-0.7047703266143799,0.0599483922123909,-0.05853527784347534,67430794
15-Mar-2020 08:58:57.834,0.7044569253921509,26972,67430790,14064,-0.7047884464263916,0.05992311239242554,-0.0585075244307518,67430795
15-Mar-2020 08:58:58.834,0.7044724225997925,26972,67430790,14064,-0.704777717590332,0.05989103019237518,-0.058486588299274445,67430796
15-Mar-2020 08:58:59.834,0.7044886350631714,26972,67430790,14064,-0.7047653198242188,0.0598604753613472,-0.058471180498600006,67430797
15-Mar-2020 08:59:00.834,0.7044744491577148,26972,67430790,14064,-0.7047847509384155,0.05982743203639984,-0.05843999236822128,67430798
15-Mar-2020 08:59:01.834,0.7044627666473389,26972,67430790,14064,-0.7048009634017944,0.05980268865823746,-0.058414652943611145,67430799
15-Mar-2020 08:59:02.834,0.7044793367385864,26972,67430790,14064,-0.7047882080078125,0.05977627635002136,-0.05838949978351593,67430800
15-Mar-2020 08:59:03.834,0.7044929265975952,26972,67430790,14064,-0.7047791481018066,0.05975375324487686,-0.058357253670692444,67430801
15-Mar-2020 08:59:04.834,0.7044789791107178,26972,67430790,14064,-0.7047970294952393,0.05973823368549347,-0.05832822620868683,67430802
15-Mar-2020 08:59:05.834,0.7044723033905029,26972,67430790,14064,-0.7048078775405884,0.05972094088792801,-0.058296434581279755,67430803
15-Mar-2020 08:59:06.834,0.7044931650161743,26972,67430790,14064,-0.7047916650772095,0.05969134718179703,-0.0582704097032547,67430804
15-Mar-2020 08:59:07.834,0.7045011520385742,26972,67430790,14064,-0.7047873735427856,0.05966626852750778,-0.05824970453977585,67430805
15-Mar-2020 08:59:08.834,0.7044860124588013,26972,67430790,14064,-0.7048072814941406,0.05963612347841263,-0.05822279304265976,67430806
15-Mar-2020 08:59:09.834,0.7044810056686401,26972,67430790,14064,-0.7048163414001465,0.05961447209119797,-0.058198168873786926,67430807
15-Mar-2020 08:59:10.834,0.7045021057128906,26972,67430790,14064,-0.7047988176345825,0.059587061405181885,-0.05818238854408264,67430808
15-Mar-2020 08:59:11.834,0.7045077085494995,26972,67430790,14064,-0.7047972679138184,0.05956090986728668,-0.058160848915576935,67430809
15-Mar-2020 08:59:12.834,0.7044888734817505,26972,67430790,14064,-0.7048213481903076,0.059531718492507935,-0.058129481971263885,67430810
15-Mar-2020 08:59:13.834,0.7044886350631714,26972,67430790,14064,-0.7048258781433105,0.05950072407722473,-0.058108918368816376,67430811
15-Mar-2020 08:59:14.834,0.7045108079910278,26972,67430790,14064,-0.7048078775405884,0.059479162096977234,-0.058082133531570435,67430812
15-Mar-2020 08:59:15.834,0.7045137882232666,26972,67430790,14064,-0.7048087120056152,0.05945681035518646,-0.058051109313964844,67430813
15-Mar-2020 08:59:16.834,0.7044973373413086,26972,67430790,14064,-0.7048296928405762,0.05944066494703293,-0.058017633855342865,67430814
15-Mar-2020 08:59:17.834,0.7045012712478638,26972,67430790,14064,-0.7048299312591553,0.0594201534986496,-0.057985417544841766,67430815
15-Mar-2020 08:59:18.834,0.7045211791992188,26972,67430790,14064,-0.7048145532608032,0.05938918888568878,-0.057962723076343536,67430816
15-Mar-2020 08:59:19.834,0.7045224905014038,26972,67430790,14064,-0.7048177719116211,0.059360310435295105,-0.05793851613998413,67430817
15-Mar-2020 08:59:20.834,0.7045062780380249,26972,67430790,14064,-0.7048382759094238,0.05933143198490143,-0.05791068077087402,67430818
15-Mar-2020 08:59:21.834,0.704513430595398,26972,67430790,14064,-0.7048358917236328,0.05929365009069443,-0.05789181590080261,67430819
15-Mar-2020 08:59:22.834,0.7045300006866455,26972,67430790,14064,-0.7048230171203613,0.05927134305238724,-0.05786982923746109,67430820
15-Mar-2020 08:59:23.834,0.7045273780822754,26972,67430822,14070,-0.7048300504684448,0.05925236642360687,-0.05784071236848831,67430821
15-Mar-2020 08:59:24.834,0.7045142650604248,26972,67430822,14070,-0.7048462629318237,0.05923499912023544,-0.05781569331884384,67430822
15-Mar-2020 08:59:25.834,0.704521894454956,26972,67430822,14070,-0.704843282699585,0.05920294672250748,-0.05779150128364563,67430823
15-Mar-2020 08:59:26.834,0.7045387029647827,26972,67430822,14070,-0.7048314809799194,0.05916867405176163,-0.05776853859424591,67430824
15-Mar-2020 08:59:27.834,0.704535961151123,26972,67430822,14070,-0.704837441444397,0.0591529905796051,-0.05774311721324921,67430825
15-Mar-2020 08:59:28.834,0.7045246362686157,26972,67430822,14070,-0.7048534154891968,0.059127748012542725,-0.05771283060312271,67430826
15-Mar-2020 08:59:29.834,0.7045332193374634,27004,67430822,14070,-0.7048488855361938,0.05910605192184448,-0.05768963694572449,67430827
15-Mar-2020 08:59:30.834,0.7045503854751587,27004,67430822,14070,-0.7048368453979492,0.05907689034938812,-0.05765599012374878,67430828
15-Mar-2020 08:59:31.834,0.7045403718948364,27004,67430822,14070,-0.7048519849777222,0.05905277281999588,-0.05762030929327011,67430829
15-Mar-2020 08:59:32.834,0.7045296430587769,27004,67430822,14070,-0.7048658132553101,0.059031859040260315,-0.05759722739458084,67430830
15-Mar-2020 08:59:33.834,0.7045462131500244,27004,67430822,14070,-0.7048540115356445,0.05900111049413681,-0.05757273733615875,67430831
15-Mar-2020 08:59:34.834,0.7045581340789795,27004,67430822,14070,-0.7048454284667969,0.05897712707519531,-0.05755537748336792,67430832
15-Mar-2020 08:59:35.834,0.704542875289917,27004,67430822,14070,-0.7048647403717041,0.05894973874092102,-0.05753597617149353,67430833
15-Mar-2020 08:59:36.834,0.7045385837554932,27004,67430822,14070,-0.7048733234405518,0.05891922861337662,-0.05751419812440872,67430834
15-Mar-2020 08:59:37.834,0.7045577764511108,27004,67430822,14070,-0.7048578262329102,0.05889458209276199,-0.05749422311782837,67430835
15-Mar-2020 08:59:38.834,0.7045611143112183,27004,67430822,14070,-0.7048587799072266,0.05887511372566223,-0.05746240168809891,67430836
15-Mar-2020 08:59:39.834,0.7045464515686035,27004,67430822,14070,-0.704877495765686,0.058856770396232605,-0.05743061751127243,67430837
15-Mar-2020 08:59:40.834,0.7045483589172363,27004,67430822,14070,-0.7048794031143188,0.05883553624153137,-0.05740731954574585,67430838
15-Mar-2020 08:59:41.834,0.7045677900314331,27004,67430822,14070,-0.7048642635345459,0.05881546437740326,-0.05737491697072983,67430839
15-Mar-2020 08:59:42.834,0.7045629024505615,27004,67430822,14070,-0.7048729658126831,0.05879293382167816,-0.057351499795913696,67430840
15-Mar-2020 08:59:43.834,0.704551100730896,27004,67430822,14070,-0.7048888206481934,0.0587630495429039,-0.057329870760440826,67430841
15-Mar-2020 08:59:44.834,0.7045607566833496,27004,67430822,14070,-0.7048840522766113,0.0587313175201416,-0.05730654299259186,67430842
15-Mar-2020 08:59:45.834,0.7045749425888062,27004,67430822,14070,-0.7048736810684204,0.05870482325553894,-0.057284556329250336,67430843
15-Mar-2020 08:59:46.834,0.7045693397521973,27004,67430822,14070,-0.7048838138580322,0.058670006692409515,-0.05726350098848343,67430844
15-Mar-2020 08:59:47.834,0.7045611143112183,27004,67430822,14070,-0.7048965692520142,0.058641865849494934,-0.05723860114812851,67430845
15-Mar-2020 08:59:48.834,0.7045724391937256,27004,67430822,14070,-0.704890251159668,0.058610573410987854,-0.05720905214548111,67430846
15-Mar-2020 08:59:49.834,0.7045851945877075,27004,67430822,14070,-0.7048816680908203,0.058591894805431366,-0.05717504024505615,67430847
15-Mar-2020 08:59:50.834,0.7045780420303345,27004,67430822,14070,-0.7048935890197754,0.05857228487730026,-0.05713871866464615,67430848
15-Mar-2020 08:59:51.834,0.7045712471008301,27004,67430822,14070,-0.704904317855835,0.05855198949575424,-0.05710706114768982,67430849
15-Mar-2020 08:59:52.834,0.7045830488204956,27004,67430822,14070,-0.7048970460891724,0.05853106826543808,-0.05707383155822754,67430850
15-Mar-2020 08:59:53.834,0.7045941352844238,27004,67430822,14070,-0.7048904895782471,0.05849997699260712,-0.05704798549413681,67430851
15-Mar-2020 08:59:54.834,0.7045813798904419,27004,67430822,14070,-0.7049077749252319,0.05846301466226578,-0.05702919512987137,67430852
15-Mar-2020 08:59:55.834,0.7045789957046509,27004,67430854,14064,-0.7049148082733154,0.05843135714530945,-0.05700802803039551,67430853
15-Mar-2020 08:59:56.834,0.7045978307723999,27004,67430854,14064,-0.7049007415771484,0.0583932101726532,-0.05698757618665695,67430854
15-Mar-2020 08:59:57.834,0.7046029567718506,27004,67430854,14064,-0.704899787902832,0.05836181342601776,-0.056967854499816895,67430855
15-Mar-2020 08:59:58.834,0.704588770866394,27004,67430854,14064,-0.704918622970581,0.05833388864994049,-0.056939251720905304,67430856
15-Mar-2020 08:59:59.834,0.7045915126800537,27004,67430854,14064,-0.7049205303192139,0.05831137299537659,-0.05690591037273407,67430857
15-Mar-2020 09:00:00.834,0.7046103477478027,27004,67430854,14064,-0.70490562915802,0.05829613655805588,-0.05687309056520462,67430858
15-Mar-2020 09:00:01.834,0.7046083211898804,27036,67430854,14064,-0.7049115896224976,0.05827794224023819,-0.05683813989162445,67430859
15-Mar-2020 09:00:02.834,0.704595685005188,27036,67430854,14064,-0.704927921295166,0.05826526880264282,-0.056804560124874115,67430860
15-Mar-2020 09:00:03.834,0.7046048641204834,27036,67430854,14064,-0.7049226760864258,0.058244489133358,-0.056778840720653534,67430861
15-Mar-2020 09:00:04.834,0.7046201229095459,27036,67430854,14064,-0.7049112319946289,0.05821198225021362,-0.056763797998428345,67430862
15-Mar-2020 09:00:05.834,0.7046120166778564,27036,67430854,14064,-0.7049242258071899,0.0581667423248291,-0.05675224959850311,67430863
15-Mar-2020 09:00:06.834,0.7046029567718506,27036,67430854,14064,-0.7049373388290405,0.058126889169216156,-0.0567416176199913,67430864
15-Mar-2020 09:00:07.834,0.704616904258728,27036,67430854,14064,-0.7049278020858765,0.05809607356786728,-0.05671963840723038,67430865
15-Mar-2020 09:00:08.834,0.7046271562576294,27036,67430854,14064,-0.7049219608306885,0.0580684095621109,-0.05669291317462921,67430866
15-Mar-2020 09:00:09.834,0.7046182155609131,27036,67430854,14064,-0.7049359083175659,0.05805050581693649,-0.05665277689695358,67430867
15-Mar-2020 09:00:10.834,0.7046153545379639,27036,67430854,14064,-0.7049423456192017,0.058042414486408234,-0.0566113218665123,67430868
15-Mar-2020 09:00:11.834,0.7046291828155518,27036,67430854,14064,-0.7049325704574585,0.058028556406497955,-0.056575775146484375,67430869
15-Mar-2020 09:00:12.834,0.7046384811401367,27036,67430854,14064,-0.704927921295166,0.05800370126962662,-0.05654584616422653,67430870
15-Mar-2020 09:00:13.834,0.7046288251876831,27036,67430854,14064,-0.7049410343170166,0.057978756725788116,-0.05652318149805069,67430871
15-Mar-2020 09:00:14.834,0.7046266794204712,27036,67430854,14064,-0.7049472332000732,0.05794653296470642,-0.05650731921195984,67430872
15-Mar-2020 09:00:15.834,0.7046433687210083,27036,67430854,14064,-0.7049347162246704,0.05790567398071289,-0.05650094151496887,67430873
15-Mar-2020 09:00:16.834,0.7046469449996948,27036,67430854,14064,-0.7049360275268555,0.05785980075597763,-0.0564870610833168,67430874
15-Mar-2020 09:00:17.834,0.7046339511871338,27036,67430854,14064,-0.7049528360366821,0.05783267319202423,-0.05646562576293945,67430875
15-Mar-2020 09:00:18.834,0.7046365737915039,27036,67430854,14064,-0.7049547433853149,0.05780831724405289,-0.05643486976623535,67430876
15-Mar-2020 09:00:19.834,0.7046563625335693,27036,67430854,14064,-0.7049392461776733,0.05778880417346954,-0.056401804089546204,67430877
15-Mar-2020 09:00:20.834,0.7046540975570679,27036,67430854,14064,-0.7049447298049927,0.057783342897892,-0.05636279284954071,67430878
15-Mar-2020 09:00:21.834,0.7046407461166382,27036,67430854,14064,-0.7049622535705566,0.05777807533740997,-0.0563192293047905,67430879
15-Mar-2020 09:00:22.834,0.7046518325805664,27036,67430854,14064,-0.7049547433853149,0.05775647610425949,-0.05629204958677292,67430880
15-Mar-2020 09:00:23.834,0.7046641111373901,27036,67430854,14064,-0.7049465179443359,0.05772170424461365,-0.05627739429473877,67430881
15-Mar-2020 09:00:24.834,0.7046566009521484,27036,67430854,14064,-0.7049577236175537,0.05768289417028427,-0.05627128481864929,67430882
15-Mar-2020 09:00:25.834,0.7046500444412231,27036,67430854,14064,-0.7049684524536133,0.05764502286911011,-0.05625972896814346,67430883
15-Mar-2020 09:00:26.834,0.7046630382537842,27036,67430854,14064,-0.7049601078033447,0.057601235806941986,-0.056246042251586914,67430884
15-Mar-2020 09:00:27.834,0.70467209815979,27036,67430886,14064,-0.7049545049667358,0.05757531523704529,-0.056227318942546844,67430885
15-Mar-2020 09:00:28.834,0.7046616077423096,27036,67430886,14064,-0.7049692869186401,0.057559430599212646,-0.05618881434202194,67430886
15-Mar-2020 09:00:29.834,0.7046599388122559,27036,67430886,14064,-0.704975962638855,0.05754423886537552,-0.05614439398050308,67430887
15-Mar-2020 09:00:30.834,0.7046748399734497,27036,67430886,14064,-0.7049649953842163,0.05753558874130249,-0.05610591918230057,67430888
15-Mar-2020 09:00:31.834,0.7046784162521362,27036,67430886,14064,-0.704965353012085,0.05752132833003998,-0.05606694519519806,67430889
15-Mar-2020 09:00:32.834,0.7046679258346558,27036,67430886,14064,-0.7049800157546997,0.0575016513466835,-0.05603531748056412,67430890
15-Mar-2020 09:00:33.834,0.7046704292297363,27068,67430886,14064,-0.7049819231033325,0.05746520310640335,-0.056021079421043396,67430891
15-Mar-2020 09:00:34.834,0.7046842575073242,27068,67430886,14064,-0.7049723863601685,0.057419970631599426,-0.056010738015174866,67430892
15-Mar-2020 09:00:35.834,0.7046852111816406,27068,67430886,14064,-0.7049753665924072,0.05738053470849991,-0.05600357800722122,67430893
15-Mar-2020 09:00:36.834,0.7046747207641602,27068,67430886,14064,-0.704990029335022,0.057343170046806335,-0.055987462401390076,67430894
15-Mar-2020 09:00:37.834,0.7046792507171631,27068,67430886,14064,-0.7049890756607056,0.05732186883687973,-0.055962011218070984,67430895
15-Mar-2020 09:00:38.834,0.7046960592269897,27068,67430886,14064,-0.7049763202667236,0.057307831943035126,-0.05592932552099228,67430896
15-Mar-2020 09:00:39.834,0.7046916484832764,27068,67430886,14064,-0.7049843072891235,0.05729862302541733,-0.05589038133621216,67430897
15-Mar-2020 09:00:40.834,0.7046793699264526,27068,67430886,14064,-0.7050007581710815,0.05728840082883835,-0.05585211515426636,67430898
15-Mar-2020 09:00:41.834,0.7046905755996704,27068,67430886,14064,-0.7049942016601562,0.057259701192379,-0.05582060664892197,67430899
15-Mar-2020 09:00:42.834,0.7047034502029419,27068,67430886,14064,-0.7049851417541504,0.05723784118890762,-0.05579562485218048,67430900
15-Mar-2020 09:00:43.834,0.7046958208084106,27068,67430886,14064,-0.7049969434738159,0.057205311954021454,-0.05577574670314789,67430901
15-Mar-2020 09:00:44.834,0.7046877145767212,27068,67430886,14064,-0.7050092220306396,0.057168953120708466,-0.05575982481241226,67430902
15-Mar-2020 09:00:45.834,0.7047001123428345,27068,67430886,14064,-0.7050012350082397,0.05713455379009247,-0.05574177950620651,67430903
15-Mar-2020 09:00:46.834,0.7047113180160522,27068,67430886,14064,-0.7049944400787354,0.05709689110517502,-0.05572532117366791,67430904
15-Mar-2020 09:00:47.834,0.7047016620635986,27068,67430886,14064,-0.7050082683563232,0.05707063525915146,-0.055698931217193604,67430905
15-Mar-2020 09:00:48.834,0.7046985626220703,27068,67430886,14064,-0.705016016960144,0.05705063045024872,-0.055662818253040314,67430906
15-Mar-2020 09:00:49.835,0.7047133445739746,27068,67430886,14064,-0.7050048112869263,0.057035595178604126,-0.05563030391931534,67430907
15-Mar-2020 09:00:50.835,0.704720139503479,27068,67430886,14064,-0.7050018310546875,0.05702041834592819,-0.05559902638196945,67430908
15-Mar-2020 09:00:51.835,0.7047082185745239,27068,67430886,14064,-0.7050179243087769,0.05700242519378662,-0.055565766990184784,67430909
15-Mar-2020 09:00:52.835,0.7047079801559448,27068,67430886,14064,-0.7050219774246216,0.056981079280376434,-0.055537961423397064,67430910
15-Mar-2020 09:00:53.835,0.7047207355499268,27068,67430886,14064,-0.7050125598907471,0.05695834755897522,-0.055517733097076416,67430911
15-Mar-2020 09:00:54.835,0.7047234773635864,27068,67430886,14064,-0.7050137519836426,0.0569232702255249,-0.05550245940685272,67430912
15-Mar-2020 09:00:55.835,0.7047119140625,27068,67430886,14064,-0.7050293684005737,0.05688856542110443,-0.055490270256996155,67430913
15-Mar-2020 09:00:56.835,0.7047138214111328,27068,67430886,14064,-0.7050313949584961,0.05685141682624817,-0.055473193526268005,67430914
15-Mar-2020 09:00:57.835,0.7047312259674072,27068,67430886,14064,-0.7050191164016724,0.05680844187736511,-0.05545368045568466,67430915
15-Mar-2020 09:00:58.835,0.7047321796417236,27068,67430886,14064,-0.7050220966339111,0.056785620748996735,-0.0554288774728775,67430916
15-Mar-2020 09:00:59.835,0.7047231197357178,27068,67430918,14064,-0.7050353288650513,0.056773871183395386,-0.055385492742061615,67430917
15-Mar-2020 09:01:00.835,0.7047288417816162,27068,67430918,14064,-0.7050337791442871,0.05676443129777908,-0.055343180894851685,67430918
15-Mar-2020 09:01:01.835,0.7047423124313354,27068,67430918,14064,-0.7050248384475708,0.05674867331981659,-0.05530144274234772,67430919
15-Mar-2020 09:01:02.835,0.7047410011291504,27068,67430918,14064,-0.7050303220748901,0.05672680586576462,-0.055272117257118225,67430920
15-Mar-2020 09:01:03.835,0.7047337293624878,27068,67430918,14064,-0.7050414085388184,0.056701987981796265,-0.05524991452693939,67430921
15-Mar-2020 09:01:04.835,0.7047407627105713,27068,67430918,14064,-0.7050387859344482,0.05665964633226395,-0.05523031949996948,67430922
15-Mar-2020 09:01:05.835,0.7047514915466309,27100,67430918,14064,-0.7050318717956543,0.05661812424659729,-0.05522722750902176,67430923
15-Mar-2020 09:01:06.835,0.7047454118728638,27100,67430918,14064,-0.7050416469573975,0.0565873384475708,-0.05521038919687271,67430924
15-Mar-2020 09:01:07.835,0.7047395706176758,27100,67430918,14064,-0.7050520181655884,0.05656043440103531,-0.05518420785665512,67430925
15-Mar-2020 09:01:08.835,0.7047512531280518,27100,67430918,14064,-0.7050437927246094,0.05654238164424896,-0.055158860981464386,67430926
15-Mar-2020 09:01:09.835,0.7047567367553711,27100,67430918,14064,-0.7050426006317139,0.056519441306591034,-0.055126383900642395,67430927
15-Mar-2020 09:01:10.835,0.7047492265701294,27100,67430918,14064,-0.7050544023513794,0.056498073041439056,-0.05509273707866669,67430928
15-Mar-2020 09:01:11.835,0.7047481536865234,27100,67430918,14064,-0.7050594091415405,0.05648517608642578,-0.055056288838386536,67430929
15-Mar-2020 09:01:12.835,0.7047641277313232,27100,67430918,14064,-0.7050479650497437,0.05645820498466492,-0.055025435984134674,67430930
15-Mar-2020 09:01:13.835,0.7047663927078247,27100,67430918,14064,-0.7050493955612183,0.05643501132726669,-0.05500283092260361,67430931
15-Mar-2020 09:01:14.835,0.7047567367553711,27100,67430918,14064,-0.7050637006759644,0.05640289932489395,-0.0549774095416069,67430932
15-Mar-2020 09:01:15.835,0.7047606706619263,27100,67430918,14064,-0.7050632238388062,0.056373924016952515,-0.054959736764431,67430933
15-Mar-2020 09:01:16.835,0.7047734260559082,27100,67430918,14064,-0.705054521560669,0.0563381165266037,-0.05494417995214462,67430934
15-Mar-2020 09:01:17.835,0.7047688961029053,27100,67430918,14064,-0.7050637006759644,0.056303396821022034,-0.05492059141397476,67430935
15-Mar-2020 09:01:18.835,0.7047615051269531,27100,67430918,14064,-0.7050753831863403,0.056278862059116364,-0.054893650114536285,67430936
15-Mar-2020 09:01:19.835,0.7047700881958008,27100,67430918,14064,-0.7050706148147583,0.05625523626804352,-0.05486568808555603,67430937
15-Mar-2020 09:01:20.835,0.7047816514968872,27100,67430918,14064,-0.7050632238388062,0.05624016374349594,-0.054829224944114685,67430938
15-Mar-2020 09:01:21.835,0.7047762870788574,27100,67430918,14064,-0.705072283744812,0.056230247020721436,-0.05479556322097778,67430939
15-Mar-2020 09:01:22.835,0.7047685384750366,27100,67430918,14064,-0.7050834894180298,0.056210957467556,-0.05476633459329605,67430940
15-Mar-2020 09:01:23.835,0.704780101776123,27100,67430918,14064,-0.7050753831863403,0.056182861328125,-0.05474422872066498,67430941
15-Mar-2020 09:01:24.835,0.7047888040542603,27100,67430918,14064,-0.705071210861206,0.05614578723907471,-0.054729364812374115,67430942
15-Mar-2020 09:01:25.835,0.7047791481018066,27100,67430918,14064,-0.705085039138794,0.056112609803676605,-0.0547097846865654,67430943
15-Mar-2020 09:01:26.835,0.7047758102416992,27100,67430918,14064,-0.7050924301147461,0.05607941746711731,-0.054691389203071594,67430944
15-Mar-2020 09:01:27.835,0.7047913074493408,27100,67430918,14064,-0.7050813436508179,0.056045010685920715,-0.05466882884502411,67430945
15-Mar-2020 09:01:28.835,0.7047970294952393,27100,67430918,14064,-0.7050799131393433,0.05602150410413742,-0.054638154804706573,67430946
15-Mar-2020 09:01:29.835,0.7047872543334961,27100,67430918,14064,-0.705093502998352,0.056005969643592834,-0.054604269564151764,67430947
15-Mar-2020 09:01:30.835,0.7047895193099976,27100,67430918,14064,-0.7050961256027222,0.05598492920398712,-0.054565250873565674,67430948
15-Mar-2020 09:01:31.835,0.704804539680481,27100,67430950,14064,-0.7050846815109253,0.05597316473722458,-0.054529063403606415,67430949
15-Mar-2020 09:01:32.835,0.7048040628433228,27100,67430950,14064,-0.705089807510376,0.05594787001609802,-0.05449673533439636,67430950
15-Mar-2020 09:01:33.835,0.7047930955886841,27100,67430950,14064,-0.7051049470901489,0.055915579199790955,-0.054475247859954834,67430951
15-Mar-2020 09:01:34.835,0.7047971487045288,27100,67430950,14064,-0.7051039934158325,0.05589194595813751,-0.05445671081542969,67430952
15-Mar-2020 09:01:35.835,0.7048114538192749,27100,67430950,14064,-0.7050936222076416,0.05585794895887375,-0.05444303900003433,67430953
15-Mar-2020 09:01:36.835,0.704809308052063,27100,67430950,14064,-0.7050992250442505,0.05582406371831894,-0.05443401634693146,67430954
15-Mar-2020 09:01:37.835,0.7047975063323975,27132,67430950,14064,-0.7051150798797607,0.05578599125146866,-0.05441518872976303,67430955
15-Mar-2020 09:01:38.835,0.7048077583312988,27132,67430950,14064,-0.7051093578338623,0.055754877626895905,-0.05439123511314392,67430956
15-Mar-2020 09:01:39.835,0.7048230171203613,27132,67430950,14064,-0.7050981521606445,0.05574244260787964,-0.054357483983039856,67430957
15-Mar-2020 09:01:40.835,0.7048158645629883,27132,67430950,14064,-0.7051095962524414,0.05572427064180374,-0.0543178915977478,67430958
15-Mar-2020 09:01:41.835,0.7048075199127197,27132,67430950,14064,-0.7051212787628174,0.0557156577706337,-0.0542789027094841,67430959
15-Mar-2020 09:01:42.835,0.7048208713531494,27132,67430950,14064,-0.7051119804382324,0.05570298433303833,-0.05424132198095322,67430960
15-Mar-2020 09:01:43.835,0.7048325538635254,27132,67430950,14064,-0.7051044702529907,0.0556732639670372,-0.05421952158212662,67430961
15-Mar-2020 09:01:44.835,0.7048190832138062,27132,67430950,14064,-0.7051217555999756,0.055636391043663025,-0.05420558154582977,67430962
15-Mar-2020 09:01:45.835,0.7048132419586182,27132,67430950,14064,-0.7051318883895874,0.05559875816106796,-0.05418857932090759,67430963
15-Mar-2020 09:01:46.835,0.7048296928405762,27132,67430950,14064,-0.7051193714141846,0.05556122958660126,-0.05417626351118088,67430964
15-Mar-2020 09:01:47.835,0.7048379182815552,27132,67430950,14064,-0.7051154375076294,0.055530428886413574,-0.05415283143520355,67430965
15-Mar-2020 09:01:48.835,0.7048249244689941,27132,67430950,14064,-0.7051323652267456,0.05550941079854965,-0.05412411689758301,67430966
15-Mar-2020 09:01:49.835,0.7048252820968628,27132,67430950,14064,-0.7051349878311157,0.05549820512533188,-0.05409505218267441,67430967
15-Mar-2020 09:01:50.835,0.7048431634902954,27132,67430950,14064,-0.7051215171813965,0.05547521263360977,-0.05406183749437332,67430968
15-Mar-2020 09:01:51.835,0.7048465013504028,27132,67430950,14064,-0.7051225900650024,0.055447690188884735,-0.054034143686294556,67430969
15-Mar-2020 09:01:52.835,0.704832911491394,27132,67430950,14064,-0.7051399946212769,0.05542873591184616,-0.054006949067115784,67430970
15-Mar-2020 09:01:53.835,0.7048369646072388,27132,67430950,14064,-0.7051408290863037,0.055398255586624146,-0.05397292226552963,67430971
15-Mar-2020 09:01:54.835,0.7048535346984863,27132,67430950,14064,-0.7051272392272949,0.05537816137075424,-0.05395488440990448,67430972
15-Mar-2020 09:01:55.835,0.7048518657684326,27132,67430950,14064,-0.705133318901062,0.05533933639526367,-0.05393024533987045,67430973
15-Mar-2020 09:01:56.835,0.7048364877700806,27132,67430950,14064,-0.7051531076431274,0.05530872195959091,-0.05390644073486328,67430974
15-Mar-2020 09:01:57.835,0.7048451900482178,27132,67430950,14064,-0.7051485776901245,0.055279068648815155,-0.05388333648443222,67430975
15-Mar-2020 09:01:58.835,0.7048639059066772,27132,67430950,14064,-0.7051339149475098,0.055249474942684174,-0.05386018753051758,67430976
15-Mar-2020 09:01:59.835,0.7048569917678833,27132,67430950,14064,-0.7051444053649902,0.05522623658180237,-0.053838007152080536,67430977
15-Mar-2020 09:02:00.835,0.7048447132110596,27132,67430950,14064,-0.7051604986190796,0.05520597845315933,-0.05380839854478836,67430978
15-Mar-2020 09:02:01.835,0.7048568725585938,27132,67430950,14064,-0.7051522731781006,0.055192843079566956,-0.053769342601299286,67430979
15-Mar-2020 09:02:02.835,0.7048747539520264,27132,67430950,14064,-0.7051383256912231,0.055171169340610504,-0.05374227464199066,67430980
15-Mar-2020 09:02:03.835,0.7048653364181519,27132,67430982,14064,-0.7051517963409424,0.05515240877866745,-0.05370885878801346,67430981
15-Mar-2020 09:02:04.835,0.704853892326355,27132,67430982,14064,-0.7051669359207153,0.055117249488830566,-0.053690411150455475,67430982
15-Mar-2020 09:02:05.835,0.7048690319061279,27132,67430982,14064,-0.705155611038208,0.05508212000131607,-0.05367758870124817,67430983
15-Mar-2020 09:02:06.835,0.704879879951477,27132,67430982,14064,-0.7051490545272827,0.05504598468542099,-0.053657978773117065,67430984
15-Mar-2020 09:02:07.835,0.7048676013946533,27132,67430982,14064,-0.7051657438278198,0.0550091490149498,-0.05364075303077698,67430985
15-Mar-2020 09:02:08.835,0.7048617601394653,27132,67430982,14064,-0.7051749229431152,0.054988205432891846,-0.053617529571056366,67430986
15-Mar-2020 09:02:09.835,0.7048784494400024,27164,67430982,14064,-0.7051622867584229,0.05497351288795471,-0.053579702973365784,67430987
15-Mar-2020 09:02:10.835,0.7048846483230591,27164,67430982,14064,-0.7051595449447632,0.05496165156364441,-0.0535481721162796,67430988
15-Mar-2020 09:02:11.835,0.7048718929290771,27164,67430982,14064,-0.7051767110824585,0.05493852496147156,-0.05351395159959793,67430989
15-Mar-2020 09:02:12.835,0.7048705816268921,27164,67430982,14064,-0.7051814794540405,0.0549241304397583,-0.053480952978134155,67430990
15-Mar-2020 09:02:13.835,0.7048897743225098,27164,67430982,14064,-0.7051666975021362,0.05489803105592728,-0.05345490574836731,67430991
15-Mar-2020 09:02:14.835,0.7048941850662231,27164,67430982,14064,-0.705166220664978,0.05486118793487549,-0.053438812494277954,67430992
15-Mar-2020 09:02:15.835,0.7048789262771606,27164,67430982,14064,-0.7051855325698853,0.05482190102338791,-0.05342574417591095,67430993
15-Mar-2020 09:02:16.835,0.7048797607421875,27164,67430982,14064,-0.7051880359649658,0.0547960102558136,-0.05340438336133957,67430994
15-Mar-2020 09:02:17.835,0.7049007415771484,27164,67430982,14064,-0.7051712274551392,0.05476534366607666,-0.05338013917207718,67430995
15-Mar-2020 09:02:18.835,0.7049006223678589,27164,67430982,14064,-0.7051748037338257,0.05474013835191727,-0.053362950682640076,67430996
15-Mar-2020 09:02:19.835,0.7048840522766113,27164,67430982,14064,-0.7051961421966553,0.054711245000362396,-0.053328029811382294,67430997
15-Mar-2020 09:02:20.835,0.7048888206481934,27164,67430982,14064,-0.7051956653594971,0.05469473451375961,-0.05329207330942154,67430998
15-Mar-2020 09:02:21.835,0.7049081325531006,27164,67430982,14064,-0.7051794528961182,0.05467841774225235,-0.05326194316148758,67430999
15-Mar-2020 09:02:22.835,0.7049045562744141,27164,67430982,14064,-0.7051875591278076,0.05464877188205719,-0.05323352664709091,67431000
15-Mar-2020 09:02:23.835,0.7048914432525635,27164,67430982,14064,-0.7052041292190552,0.05463377386331558,-0.053201936185359955,67431001
15-Mar-2020 09:02:24.835,0.7049003839492798,27164,67430982,14064,-0.7051995992660522,0.05460784584283829,-0.05317205190658569,67431002
15-Mar-2020 09:02:25.835,0.7049199342727661,27164,67430982,14064,-0.7051842212677002,0.05456516146659851,-0.053158827126026154,67431003
15-Mar-2020 09:02:26.835,0.7049123048782349,27164,67430982,14064,-0.7051951885223389,0.05453556030988693,-0.05314352363348007,67431004
15-Mar-2020 09:02:27.835,0.7049005031585693,27164,67430982,14064,-0.7052115201950073,0.054507575929164886,-0.053113579750061035,67431005
15-Mar-2020 09:02:28.835,0.7049136161804199,27164,67430982,14064,-0.705202579498291,0.054478198289871216,-0.05309107154607773,67431006
15-Mar-2020 09:02:29.835,0.7049288749694824,27164,67430982,14064,-0.7051912546157837,0.054447636008262634,-0.053068749606609344,67431007
15-Mar-2020 09:02:30.835,0.7049199342727661,27164,67430982,14064,-0.7052043676376343,0.054425910115242004,-0.05303719639778137,67431008
15-Mar-2020 09:02:31.835,0.704909086227417,27164,67430982,14064,-0.705219030380249,0.05441179871559143,-0.05300043523311615,67431009
15-Mar-2020 09:02:32.835,0.7049233913421631,27164,67430982,14064,-0.7052085399627686,0.05439677834510803,-0.052965208888053894,67431010
15-Mar-2020 09:02:33.835,0.7049367427825928,27164,67430982,14064,-0.7051982879638672,0.05437646806240082,-0.05294468253850937,67431011
15-Mar-2020 09:02:34.835,0.7049225568771362,27164,67430982,14064,-0.7052156925201416,0.05435417592525482,-0.05292380601167679,67431012
15-Mar-2020 09:02:35.835,0.7049143314361572,27164,67431014,14070,-0.7052285671234131,0.054316774010658264,-0.05289915204048157,67431013
15-Mar-2020 09:02:36.835,0.70493483543396,27164,67431014,14070,-0.7052121162414551,0.0542750358581543,-0.05289094150066376,67431014
15-Mar-2020 09:02:37.835,0.7049446105957031,27164,67431014,14070,-0.7052063941955566,0.054234251379966736,-0.05287802964448929,67431015
15-Mar-2020 09:02:38.835,0.7049286365509033,27164,67431014,14070,-0.7052267789840698,0.05420929193496704,-0.0528484508395195,67431016
15-Mar-2020 09:02:39.835,0.7049262523651123,27164,67431014,14070,-0.7052319049835205,0.05419830232858658,-0.05281686782836914,67431017
15-Mar-2020 09:02:40.835,0.7049459218978882,27164,67431014,14070,-0.7052164077758789,0.05418314039707184,-0.052780881524086,67431018
15-Mar-2020 09:02:41.835,0.7049498558044434,27196,67431014,14070,-0.7052164077758789,0.05416211485862732,-0.052748337388038635,67431019
15-Mar-2020 09:02:42.835,0.7049341201782227,27196,67431014,14070,-0.7052359580993652,0.05414748191833496,-0.05271045118570328,67431020
15-Mar-2020 09:02:43.835,0.7049363851547241,27196,67431014,14070,-0.7052381038665771,0.05412343144416809,-0.052675507962703705,67431021
15-Mar-2020 09:02:44.835,0.7049577236175537,27196,67431014,14070,-0.7052208185195923,0.054091595113277435,-0.052661605179309845,67431022
15-Mar-2020 09:02:45.835,0.7049566507339478,27196,67431014,14070,-0.7052263021469116,0.05404319614171982,-0.05264769494533539,67431023
15-Mar-2020 09:02:46.835,0.7049401998519897,27196,67431014,14070,-0.7052464485168457,0.05401483178138733,-0.05262892693281174,67431024
15-Mar-2020 09:02:47.835,0.7049485445022583,27196,67431014,14070,-0.7052416801452637,0.053983211517333984,-0.05261062830686569,67431025
15-Mar-2020 09:02:48.835,0.7049670219421387,27196,67431014,14070,-0.7052273750305176,0.05394715070724487,-0.052591800689697266,67431026
15-Mar-2020 09:02:49.835,0.704960823059082,27196,67431014,14070,-0.7052372694015503,0.05392788350582123,-0.052562497556209564,67431027
15-Mar-2020 09:02:50.835,0.7049462795257568,27196,67431014,14070,-0.7052556276321411,0.0539240762591362,-0.052517302334308624,67431028
15-Mar-2020 09:02:51.835,0.7049587965011597,27196,67431014,14070,-0.7052466869354248,0.053914330899715424,-0.05247706174850464,67431029
15-Mar-2020 09:02:52.835,0.7049752473831177,27196,67431014,14070,-0.7052336931228638,0.053893208503723145,-0.052457086741924286,67431030
15-Mar-2020 09:02:53.835,0.7049660682678223,27196,67431014,14070,-0.7052472829818726,0.05385825037956238,-0.05243156850337982,67431031
15-Mar-2020 09:02:54.835,0.7049521207809448,27196,67431014,14070,-0.7052649259567261,0.053831346333026886,-0.05240853130817413,67431032
15-Mar-2020 09:02:55.835,0.7049680948257446,27196,67431014,14070,-0.7052525281906128,0.0537913516163826,-0.05239923298358917,67431033
15-Mar-2020 09:02:56.835,0.7049835920333862,27196,67431014,14070,-0.7052415609359741,0.05374336987733841,-0.052388958632946014,67431034
15-Mar-2020 09:02:57.835,0.7049707174301147,27196,67431014,14070,-0.7052578926086426,0.05372392386198044,-0.05236370861530304,67431035
15-Mar-2020 09:02:58.835,0.7049607038497925,27196,67431014,14070,-0.7052721977233887,0.05370349436998367,-0.05232391506433487,67431036
15-Mar-2020 09:02:59.835,0.704980731010437,27196,67431014,14070,-0.705255389213562,0.05368257313966751,-0.05229996144771576,67431037
15-Mar-2020 09:03:00.835,0.7049943208694458,27196,67431014,14070,-0.7052457332611084,0.05366751551628113,-0.05226604640483856,67431038
15-Mar-2020 09:03:01.835,0.7049746513366699,27196,67431014,14070,-0.7052693367004395,0.05365593731403351,-0.052221544086933136,67431039
15-Mar-2020 09:03:02.835,0.7049708366394043,27196,67431014,14070,-0.7052767276763916,0.05364159494638443,-0.052190616726875305,67431040
15-Mar-2020 09:03:03.835,0.7049920558929443,27196,67431014,14070,-0.7052597999572754,0.053603604435920715,-0.05217555910348892,67431041
15-Mar-2020 09:03:04.835,0.7049975395202637,27196,67431014,14070,-0.7052582502365112,0.05356740206480026,-0.05216065049171448,67431042
15-Mar-2020 09:03:05.835,0.7049785852432251,27196,67431014,14070,-0.7052810192108154,0.053535133600234985,-0.05214054137468338,67431043
15-Mar-2020 09:03:06.835,0.7049778699874878,27196,67431014,14070,-0.7052855491638184,0.05349912494421005,-0.052122145891189575,67431044
15-Mar-2020 09:03:07.835,0.7050014734268188,27196,67431046,14070,-0.7052656412124634,0.05346212536096573,-0.05211164057254791,67431045
15-Mar-2020 09:03:08.835,0.7050023078918457,27196,67431046,14070,-0.7052687406539917,0.053438134491443634,-0.05208291858434677,67431046
15-Mar-2020 09:03:09.835,0.7049845457077026,27196,67431046,14070,-0.7052904367446899,0.05342922359704971,-0.052038609981536865,67431047
15-Mar-2020 09:03:10.835,0.7049922943115234,27196,67431046,14070,-0.7052863836288452,0.05341476947069168,-0.05200476944446564,67431048
15-Mar-2020 09:03:11.835,0.705013632774353,27196,67431046,14070,-0.7052690982818604,0.053391411900520325,-0.05197322368621826,67431049
15-Mar-2020 09:03:12.835,0.7050057649612427,27196,67431046,14070,-0.7052806615829468,0.05338311195373535,-0.05193240940570831,67431050
15-Mar-2020 09:03:13.835,0.7049905061721802,27228,67431046,14070,-0.7052994966506958,0.05336364358663559,-0.051904477179050446,67431051
15-Mar-2020 09:03:14.835,0.7050036191940308,27228,67431046,14070,-0.7052903175354004,0.05332048982381821,-0.05189591646194458,67431052
15-Mar-2020 09:03:15.835,0.7050206661224365,27228,67431046,14070,-0.7052774429321289,0.05326959490776062,-0.051892876625061035,67431053
15-Mar-2020 09:03:16.835,0.7050093412399292,27228,67431046,14070,-0.7052921056747437,0.05323128402233124,-0.05188104510307312,67431054
15-Mar-2020 09:03:17.835,0.7049975395202637,27228,67431046,14070,-0.7053072452545166,0.05320814251899719,-0.051861658692359924,67431055
15-Mar-2020 09:03:18.835,0.7050158977508545,27228,67431046,14070,-0.7052932977676392,0.05317428708076477,-0.051837824285030365,67431056
15-Mar-2020 09:03:19.835,0.705030083656311,27228,67431046,14070,-0.7052829265594482,0.05316242575645447,-0.05179692059755325,67431057
15-Mar-2020 09:03:20.835,0.705013632774353,27228,67431046,14070,-0.7053031921386719,0.05316814035177231,-0.05173962563276291,67431058
15-Mar-2020 09:03:21.835,0.7050065994262695,27228,67431046,14070,-0.7053142786026001,0.053149327635765076,-0.05169804394245148,67431059
15-Mar-2020 09:03:22.835,0.7050296068191528,27228,67431046,14070,-0.7052947282791138,0.053125783801078796,-0.05167653411626816,67431060
15-Mar-2020 09:03:23.835,0.70503830909729,27228,67431046,14070,-0.7052901983261108,0.05309605598449707,-0.05164872109889984,67431061
15-Mar-2020 09:03:24.835,0.7050195932388306,27228,67431046,14070,-0.7053126096725464,0.05306012183427811,-0.051634520292282104,67431062
15-Mar-2020 09:03:25.835,0.7050154209136963,27228,67431046,14070,-0.7053203582763672,0.053014710545539856,-0.051633208990097046,67431063
15-Mar-2020 09:03:26.835,0.7050386667251587,27228,67431046,14070,-0.7053012847900391,0.05296691507101059,-0.051625557243824005,67431064
15-Mar-2020 09:03:27.835,0.7050414085388184,27228,67431046,14070,-0.7053017616271973,0.052941709756851196,-0.0516047403216362,67431065
15-Mar-2020 09:03:28.835,0.7050228118896484,27228,67431046,14070,-0.7053244113922119,0.05292602628469467,-0.05156896263360977,67431066
15-Mar-2020 09:03:29.835,0.7050269842147827,27228,67431046,14070,-0.7053242921829224,0.052904076874256134,-0.05153467506170273,67431067
15-Mar-2020 09:03:30.835,0.7050520181655884,27228,67431046,14070,-0.7053030729293823,0.05289316922426224,-0.051494285464286804,67431068
15-Mar-2020 09:03:31.835,0.7050491571426392,27228,67431046,14070,-0.7053093910217285,0.05289158970117569,-0.05144613981246948,67431069
15-Mar-2020 09:03:32.835,0.7050280570983887,27228,67431046,14070,-0.7053346633911133,0.052871666848659515,-0.051411136984825134,67431070
15-Mar-2020 09:03:33.835,0.7050381898880005,27228,67431046,14070,-0.7053289413452148,0.0528327077627182,-0.0513925775885582,67431071
15-Mar-2020 09:03:34.835,0.7050610780715942,27228,67431046,14070,-0.7053096294403076,0.05279596149921417,-0.051382094621658325,67431072
15-Mar-2020 09:03:35.835,0.7050521373748779,27228,67431046,14070,-0.7053217887878418,0.05276266485452652,-0.051369279623031616,67431073
15-Mar-2020 09:03:36.835,0.7050323486328125,27228,67431046,14070,-0.7053457498550415,0.052717991173267365,-0.051358938217163086,67431074
15-Mar-2020 09:03:37.835,0.7050487995147705,27228,67431046,14070,-0.7053334712982178,0.05268136411905289,-0.051342204213142395,67431075
15-Mar-2020 09:03:38.835,0.7050694227218628,27228,67431046,14070,-0.7053161859512329,0.052668116986751556,-0.051312096416950226,67431076
15-Mar-2020 09:03:39.835,0.705058217048645,27228,67431078,14064,-0.7053306102752686,0.05265817046165466,-0.05127532780170441,67431077
15-Mar-2020 09:03:40.835,0.705040454864502,27228,67431078,14064,-0.7053521871566772,0.05264224112033844,-0.05123807489871979,67431078
15-Mar-2020 09:03:41.835,0.7050601243972778,27228,67431078,14064,-0.7053368091583252,0.05261974781751633,-0.051206186413764954,67431079
15-Mar-2020 09:03:42.835,0.7050784826278687,27228,67431078,14064,-0.7053215503692627,0.052609965205192566,-0.05117197334766388,67431080
15-Mar-2020 09:03:43.835,0.7050621509552002,27228,67431078,14064,-0.7053425312042236,0.05258128046989441,-0.05113813281059265,67431081
15-Mar-2020 09:03:44.835,0.7050472497940063,27228,67431078,14064,-0.7053604125976562,0.052546948194503784,-0.05112709105014801,67431082
15-Mar-2020 09:03:45.835,0.7050693035125732,27260,67431078,14064,-0.7053430080413818,0.05250494182109833,-0.051110975444316864,67431083
15-Mar-2020 09:03:46.835,0.7050842046737671,27260,67431078,14064,-0.7053319215774536,0.052465714514255524,-0.05109431594610214,67431084
15-Mar-2020 09:03:47.835,0.7050654888153076,27260,67431078,14064,-0.7053540945053101,0.05243702977895737,-0.05107773840427399,67431085
15-Mar-2020 09:03:48.835,0.7050573825836182,27260,67431078,14064,-0.7053666114807129,0.05240769684314728,-0.05104982852935791,67431086
15-Mar-2020 09:03:49.835,0.7050836086273193,27260,67431078,14064,-0.7053440809249878,0.052388839423656464,-0.051017262041568756,67431087
15-Mar-2020 09:03:50.835,0.7050931453704834,27260,67431078,14064,-0.7053384780883789,0.05238018184900284,-0.05097642540931702,67431088
15-Mar-2020 09:03:51.835,0.7050695419311523,27260,67431078,14064,-0.7053656578063965,0.05236518383026123,-0.05093677341938019,67431089
15-Mar-2020 09:03:52.835,0.70506751537323,27260,67431078,14064,-0.7053711414337158,0.05234616994857788,-0.05090799182653427,67431090
15-Mar-2020 09:03:53.835,0.7050939798355103,27260,67431078,14064,-0.7053487300872803,0.05231987684965134,-0.050882525742053986,67431091
15-Mar-2020 09:03:54.835,0.7050951719284058,27260,67431078,14064,-0.7053513526916504,0.05228443443775177,-0.05086363106966019,67431092
15-Mar-2020 09:03:55.835,0.7050740718841553,27260,67431078,14064,-0.7053762674331665,0.052242256700992584,-0.05085635185241699,67431093
15-Mar-2020 09:03:56.835,0.7050774097442627,27260,67431078,14064,-0.7053765058517456,0.05220413953065872,-0.05084405094385147,67431094
15-Mar-2020 09:03:57.835,0.7051013708114624,27260,67431078,14064,-0.7053558826446533,0.05217726528644562,-0.05082451552152634,67431095
15-Mar-2020 09:03:58.835,0.7051011323928833,27260,67431078,14064,-0.7053598165512085,0.052155502140522,-0.05079537630081177,67431096
15-Mar-2020 09:03:59.835,0.705079197883606,27260,67431078,14064,-0.7053854465484619,0.052141763269901276,-0.05075777322053909,67431097
15-Mar-2020 09:04:00.835,0.7050882577896118,27260,67431078,14064,-0.7053800821304321,0.05212744325399399,-0.05072066932916641,67431098
15-Mar-2020 09:04:01.835,0.7051140069961548,27260,67431078,14064,-0.7053583860397339,0.0521099716424942,-0.05068293958902359,67431099
15-Mar-2020 09:04:02.835,0.7051072120666504,27260,67431078,14064,-0.7053688764572144,0.05209045857191086,-0.05065181106328964,67431100
15-Mar-2020 09:04:03.835,0.7050880193710327,27260,67431078,14064,-0.7053923606872559,0.0520550012588501,-0.05062983185052872,67431101
15-Mar-2020 09:04:04.835,0.7051001787185669,27260,67431078,14064,-0.7053841352462769,0.052019357681274414,-0.05061376094818115,67431102
15-Mar-2020 09:04:05.835,0.7051231861114502,27260,67431078,14064,-0.7053650617599487,0.051980458199977875,-0.05059858411550522,67431103
15-Mar-2020 09:04:06.835,0.7051084041595459,27260,67431078,14064,-0.7053830623626709,0.05194453150033951,-0.0505845844745636,67431104
15-Mar-2020 09:04:07.835,0.7050951719284058,27260,67431078,14064,-0.7053998708724976,0.051917076110839844,-0.050564371049404144,67431105
15-Mar-2020 09:04:08.835,0.7051104307174683,27260,67431078,14064,-0.7053883075714111,0.05189388245344162,-0.050533995032310486,67431106
15-Mar-2020 09:04:09.835,0.70512855052948,27260,67431078,14064,-0.7053743600845337,0.051878079771995544,-0.05049785226583481,67431107
15-Mar-2020 09:04:10.835,0.7051161527633667,27260,67431078,14064,-0.7053903341293335,0.051862142980098724,-0.0504641979932785,67431108
15-Mar-2020 09:04:11.835,0.705105185508728,27260,67431110,14070,-0.7054048776626587,0.051846787333488464,-0.050428152084350586,67431109
15-Mar-2020 09:04:12.835,0.705122709274292,27260,67431110,14070,-0.7053908109664917,0.05182699114084244,-0.05039959400892258,67431110
15-Mar-2020 09:04:13.835,0.7051348686218262,27260,67431110,14070,-0.7053818702697754,0.05181211978197098,-0.05037001520395279,67431111
15-Mar-2020 09:04:14.835,0.7051205635070801,27260,67431110,14070,-0.705399751663208,0.05178216099739075,-0.050353020429611206,67431112
15-Mar-2020 09:04:15.835,0.7051135301589966,27260,67431110,14070,-0.7054108381271362,0.0517401248216629,-0.050340622663497925,67431113
15-Mar-2020 09:04:16.835,0.7051308155059814,27260,67431110,14070,-0.7053974866867065,0.05169479548931122,-0.0503268763422966,67431114
15-Mar-2020 09:04:17.835,0.7051390409469604,27292,67431110,14070,-0.705392599105835,0.051658399403095245,-0.050317250192165375,67431115
15-Mar-2020 09:04:18.835,0.7051253318786621,27292,67431110,14070,-0.7054101228713989,0.051630452275276184,-0.05029405653476715,67431116
15-Mar-2020 09:04:19.835,0.7051233053207397,27292,67431110,14070,-0.705416202545166,0.05160754919052124,-0.050260141491889954,67431117
15-Mar-2020 09:04:20.835,0.7051384449005127,27292,67431110,14070,-0.7054041624069214,0.05160573869943619,-0.050219595432281494,67431118
15-Mar-2020 09:04:21.835,0.7051445245742798,27292,67431110,14070,-0.7054017782211304,0.05160330981016159,-0.05017094314098358,67431119
15-Mar-2020 09:04:22.835,0.7051316499710083,27292,67431110,14070,-0.7054182291030884,0.05158405005931854,-0.05013508349657059,67431120
15-Mar-2020 09:04:23.835,0.7051335573196411,27292,67431110,14070,-0.7054202556610107,0.051561057567596436,-0.0501057431101799,67431121
15-Mar-2020 09:04:24.835,0.7051478624343872,27292,67431110,14070,-0.7054094076156616,0.051531508564949036,-0.05008820444345474,67431122
15-Mar-2020 09:04:25.835,0.7051465511322021,27292,67431110,14070,-0.7054145336151123,0.051486946642398834,-0.050080858170986176,67431123
15-Mar-2020 09:04:26.835,0.7051354646682739,27292,67431110,14070,-0.7054293155670166,0.0514373779296875,-0.050077274441719055,67431124
15-Mar-2020 09:04:27.835,0.7051416635513306,27292,67431110,14070,-0.7054274082183838,0.05139771103858948,-0.05006071925163269,67431125
15-Mar-2020 09:04:28.835,0.7051547765731812,27292,67431110,14070,-0.7054177522659302,0.051374733448028564,-0.05003506690263748,67431126
15-Mar-2020 09:04:29.835,0.7051512002944946,27292,67431110,14070,-0.7054250240325928,0.05135609954595566,-0.04999902844429016,67431127
15-Mar-2020 09:04:30.835,0.705143928527832,27292,67431110,14070,-0.705436110496521,0.05134548246860504,-0.04995662719011307,67431128
15-Mar-2020 09:04:31.835,0.7051533460617065,27292,67431110,14070,-0.7054307460784912,0.05133818835020065,-0.049911484122276306,67431129
15-Mar-2020 09:04:32.835,0.7051646709442139,27292,67431110,14070,-0.7054227590560913,0.051327675580978394,-0.04986894875764847,67431130
15-Mar-2020 09:04:33.835,0.7051571607589722,27292,67431110,14070,-0.7054344415664673,0.051298484206199646,-0.04984436184167862,67431131
15-Mar-2020 09:04:34.835,0.705152153968811,27292,67431110,14070,-0.7054436206817627,0.051259398460388184,-0.04982884228229523,67431132
15-Mar-2020 09:04:35.835,0.7051613330841064,27292,67431110,14070,-0.7054375410079956,0.05122251808643341,-0.04981795698404312,67431133
15-Mar-2020 09:04:36.835,0.7051694393157959,27292,67431110,14070,-0.7054334878921509,0.051178932189941406,-0.04980992525815964,67431134
15-Mar-2020 09:04:37.835,0.7051584720611572,27292,67431110,14070,-0.7054479122161865,0.05114005506038666,-0.04979788511991501,67431135
15-Mar-2020 09:04:38.835,0.7051575183868408,27292,67431110,14070,-0.705452561378479,0.05111198127269745,-0.049773797392845154,67431136
15-Mar-2020 09:04:39.835,0.7051709890365601,27292,67431110,14070,-0.7054435014724731,0.05109290033578873,-0.049732059240341187,67431137
15-Mar-2020 09:04:40.835,0.7051757574081421,27292,67431110,14070,-0.7054421901702881,0.051086388528347015,-0.04969082027673721,67431138
15-Mar-2020 09:04:41.835,0.705167293548584,27292,67431110,14070,-0.7054539918899536,0.051075443625450134,-0.04965268820524216,67431139
15-Mar-2020 09:04:42.835,0.7051693201065063,27292,67431110,14070,-0.705456018447876,0.051058441400527954,-0.049613818526268005,67431140
15-Mar-2020 09:04:43.835,0.7051823139190674,27292,67431142,14064,-0.705446720123291,0.051038458943367004,-0.04958280175924301,67431141
15-Mar-2020 09:04:44.835,0.705183744430542,27292,67431142,14064,-0.7054489850997925,0.051000893115997314,-0.049569807946681976,67431142
15-Mar-2020 09:04:45.835,0.7051745653152466,27292,67431142,14064,-0.7054616212844849,0.05095949023962021,-0.0495603084564209,67431143
15-Mar-2020 09:04:46.835,0.7051773071289062,27292,67431142,14064,-0.7054624557495117,0.050921857357025146,-0.04954767972230911,67431144
15-Mar-2020 09:04:47.835,0.7051875591278076,27292,67431142,14064,-0.705456018447876,0.05088573694229126,-0.04953140765428543,67431145
15-Mar-2020 09:04:48.835,0.705184817314148,27292,67431142,14064,-0.7054617404937744,0.05085831880569458,-0.04951596260070801,67431146
15-Mar-2020 09:04:49.835,0.7051790952682495,27324,67431142,14064,-0.7054716348648071,0.05083756893873215,-0.04948221892118454,67431147
15-Mar-2020 09:04:50.835,0.7051876783370972,27324,67431142,14064,-0.7054665088653564,0.05082869529724121,-0.04944092035293579,67431148
15-Mar-2020 09:04:51.835,0.7051966190338135,27324,67431142,14064,-0.7054609060287476,0.05082276463508606,-0.0493987500667572,67431149
15-Mar-2020 09:04:52.835,0.7051920890808105,27324,67431142,14064,-0.7054686546325684,0.05080792307853699,-0.04936462640762329,67431150
15-Mar-2020 09:04:53.835,0.7051894664764404,27324,67431142,14064,-0.7054753303527832,0.05078087002038956,-0.049334824085235596,67431151
15-Mar-2020 09:04:54.835,0.7051973342895508,27324,67431142,14064,-0.7054705619812012,0.050756216049194336,-0.04931541532278061,67431152
15-Mar-2020 09:04:55.835,0.7052037715911865,27324,67431142,14064,-0.7054685354232788,0.050709523260593414,-0.04930136352777481,67431153
15-Mar-2020 09:04:56.835,0.7051956653594971,27324,67431142,14064,-0.7054800987243652,0.05066557973623276,-0.049298517405986786,67431154
15-Mar-2020 09:04:57.835,0.7051957845687866,27324,67431142,14064,-0.7054834365844727,0.05062940716743469,-0.0492849200963974,67431155
15-Mar-2020 09:04:58.835,0.705206036567688,27324,67431142,14064,-0.7054771184921265,0.05060096085071564,-0.04925870895385742,67431156
15-Mar-2020 09:04:59.835,0.7052078247070312,27324,67431142,14064,-0.7054785490036011,0.05058276653289795,-0.049230918288230896,67431157
15-Mar-2020 09:05:00.835,0.7052009105682373,27324,67431142,14064,-0.7054891586303711,0.050574347376823425,-0.04918956011533737,67431158
15-Mar-2020 09:05:01.835,0.7052053213119507,27324,67431142,14064,-0.7054885625839233,0.050566546618938446,-0.049142636358737946,67431159
15-Mar-2020 09:05:02.835,0.7052173614501953,27324,67431142,14064,-0.705479621887207,0.05055800825357437,-0.04910203814506531,67431160
15-Mar-2020 09:05:03.835,0.7052147388458252,27324,67431142,14064,-0.7054860591888428,0.0505327433347702,-0.04907393455505371,67431161
15-Mar-2020 09:05:04.835,0.7052093744277954,27324,67431142,14064,-0.7054951190948486,0.05049581825733185,-0.04905867576599121,67431162
15-Mar-2020 09:05:05.835,0.7052180767059326,27324,67431142,14064,-0.7054907083511353,0.05045142024755478,-0.049043938517570496,67431163
15-Mar-2020 09:05:06.835,0.7052278518676758,27324,67431142,14064,-0.7054843902587891,0.050409868359565735,-0.04903707653284073,67431164
15-Mar-2020 09:05:07.835,0.7052221298217773,27324,67431142,14064,-0.7054933309555054,0.05037085711956024,-0.049029745161533356,67431165
15-Mar-2020 09:05:08.835,0.7052162885665894,27324,67431142,14064,-0.7055031061172485,0.05034179240465164,-0.04900485277175903,67431166
15-Mar-2020 09:05:09.835,0.7052267789840698,27324,67431142,14064,-0.7054958343505859,0.05033424496650696,-0.048968322575092316,67431167
15-Mar-2020 09:05:10.835,0.7052329778671265,27324,67431142,14064,-0.7054930925369263,0.050325244665145874,-0.048926472663879395,67431168
15-Mar-2020 09:05:11.835,0.705225944519043,27324,67431142,14064,-0.7055040597915649,0.050310879945755005,-0.048884086310863495,67431169
15-Mar-2020 09:05:12.835,0.7052241563796997,27324,67431142,14064,-0.7055094242095947,0.05029609054327011,-0.048846155405044556,67431170
15-Mar-2020 09:05:13.835,0.7052358388900757,27324,67431142,14064,-0.7055015563964844,0.05027657747268677,-0.04881730675697327,67431171
15-Mar-2020 09:05:14.835,0.7052397727966309,27324,67431142,14064,-0.7055009603500366,0.05024036020040512,-0.04880209267139435,67431172
15-Mar-2020 09:05:15.835,0.7052325010299683,27324,67431174,14070,-0.7055119276046753,0.05019371956586838,-0.04879608005285263,67431173
15-Mar-2020 09:05:16.835,0.7052351236343384,27324,67431174,14070,-0.7055130004882812,0.05015340447425842,-0.0487857386469841,67431174
15-Mar-2020 09:05:17.835,0.7052464485168457,27324,67431174,14070,-0.7055051326751709,0.050120867788791656,-0.04876692593097687,67431175
15-Mar-2020 09:05:18.835,0.705245852470398,27324,67431174,14070,-0.7055095434188843,0.05009019374847412,-0.04874494671821594,67431176
15-Mar-2020 09:05:19.835,0.705237865447998,27324,67431174,14070,-0.7055213451385498,0.05007089674472809,-0.048709578812122345,67431177
15-Mar-2020 09:05:20.835,0.7052422761917114,27324,67431174,14070,-0.7055200338363647,0.05006659775972366,-0.048665910959243774,67431178
15-Mar-2020 09:05:21.835,0.7052541971206665,27356,67431174,14070,-0.7055116891860962,0.05005621910095215,-0.048625484108924866,67431179
15-Mar-2020 09:05:22.835,0.7052516937255859,27356,67431174,14070,-0.7055178880691528,0.050036557018756866,-0.048592545092105865,67431180
15-Mar-2020 09:05:23.835,0.7052433490753174,27356,67431174,14070,-0.7055296897888184,0.05001451075077057,-0.0485660582780838,67431181
15-Mar-2020 09:05:24.835,0.7052521705627441,27356,67431174,14070,-0.7055249214172363,0.04998005926609039,-0.04854361712932587,67431182
15-Mar-2020 09:05:25.835,0.7052603960037231,27356,67431174,14070,-0.7055202722549438,0.04993745684623718,-0.04853302985429764,67431183
15-Mar-2020 09:05:26.835,0.7052567005157471,27356,67431174,14070,-0.7055279016494751,0.04989063739776611,-0.04852205514907837,67431184
15-Mar-2020 09:05:27.835,0.705251932144165,27356,67431174,14070,-0.7055362462997437,0.04985769838094711,-0.04850750416517258,67431185
15-Mar-2020 09:05:28.835,0.7052618265151978,27356,67431174,14070,-0.7055295705795288,0.04983288794755936,-0.04848296940326691,67431186
15-Mar-2020 09:05:29.835,0.7052671909332275,27356,67431174,14070,-0.7055277824401855,0.04981415718793869,-0.048452869057655334,67431187
15-Mar-2020 09:05:30.835,0.7052618265151978,27356,67431174,14070,-0.7055368423461914,0.04980237036943436,-0.04841385781764984,67431188
15-Mar-2020 09:05:31.835,0.7052617073059082,27356,67431174,14070,-0.7055402994155884,0.049792319536209106,-0.04836742579936981,67431189
15-Mar-2020 09:05:32.835,0.7052716016769409,27356,67431174,14070,-0.7055339813232422,0.049782298505306244,-0.048331812024116516,67431190
15-Mar-2020 09:05:33.835,0.7052743434906006,27356,67431174,14070,-0.7055349349975586,0.04975680261850357,-0.04830525070428848,67431191
15-Mar-2020 09:05:34.835,0.7052654027938843,27356,67431174,14070,-0.7055474519729614,0.049726709723472595,-0.048283375799655914,67431192
15-Mar-2020 09:05:35.835,0.705268144607544,27356,67431174,14070,-0.7055480480194092,0.049690768122673035,-0.04826898127794266,67431193
15-Mar-2020 09:05:36.835,0.7052797079086304,27356,67431174,14070,-0.7055404186248779,0.0496441051363945,-0.048262819647789,67431194
15-Mar-2020 09:05:37.835,0.705277681350708,27356,67431174,14070,-0.7055455446243286,0.04960084706544876,-0.048257358372211456,67431195
15-Mar-2020 09:05:38.835,0.7052692174911499,27356,67431174,14070,-0.7055574655532837,0.04956628382205963,-0.0482434406876564,67431196
15-Mar-2020 09:05:39.835,0.705276370048523,27356,67431174,14070,-0.7055532932281494,0.049554117023944855,-0.048210687935352325,67431197
15-Mar-2020 09:05:40.835,0.705286979675293,27356,67431174,14070,-0.7055466175079346,0.04954322427511215,-0.048168741166591644,67431198
15-Mar-2020 09:05:41.835,0.7052837610244751,27356,67431174,14070,-0.7055530548095703,0.04953961819410324,-0.04812384396791458,67431199
15-Mar-2020 09:05:42.835,0.7052769660949707,27356,67431174,14070,-0.7055636644363403,0.04953385889530182,-0.048075444996356964,67431200
15-Mar-2020 09:05:43.835,0.7052862644195557,27356,67431174,14070,-0.7055578231811523,0.04951608180999756,-0.04804453253746033,67431201
15-Mar-2020 09:05:44.835,0.7052971124649048,27356,67431174,14070,-0.7055505514144897,0.049480073153972626,-0.04802968353033066,67431202
15-Mar-2020 09:05:45.835,0.7052887678146362,27356,67431174,14070,-0.7055631875991821,0.04943042993545532,-0.04801606386899948,67431203
15-Mar-2020 09:05:46.835,0.7052828073501587,27356,67431174,14070,-0.7055726051330566,0.04938575625419617,-0.04801080375909805,67431204
15-Mar-2020 09:05:47.835,0.7052949666976929,27356,67431206,14064,-0.7055642604827881,0.04933995008468628,-0.04800042510032654,67431205
15-Mar-2020 09:05:48.835,0.7053039073944092,27356,67431206,14064,-0.7055591344833374,0.04930327832698822,-0.04798126220703125,67431206
15-Mar-2020 09:05:49.835,0.7052942514419556,27356,67431206,14064,-0.7055720090866089,0.04928939789533615,-0.04794640094041824,67431207
15-Mar-2020 09:05:50.835,0.7052903175354004,27356,67431206,14064,-0.7055798768997192,0.04928082972764969,-0.04790079593658447,67431208
15-Mar-2020 09:05:51.835,0.7053046226501465,27356,67431206,14064,-0.7055689096450806,0.04927573353052139,-0.04785948246717453,67431209
15-Mar-2020 09:05:52.835,0.7053114175796509,27356,67431206,14064,-0.7055654525756836,0.049265868961811066,-0.047819726169109344,67431210
15-Mar-2020 09:05:53.835,0.7053009271621704,27388,67431206,14064,-0.705579400062561,0.04924788326025009,-0.04778541624546051,67431211
15-Mar-2020 09:05:54.835,0.7052983045578003,27388,67431206,14064,-0.7055853605270386,0.04921652376651764,-0.047768257558345795,67431212
15-Mar-2020 09:05:55.835,0.7053141593933105,27388,67431206,14064,-0.7055737972259521,0.049165233969688416,-0.04775800555944443,67431213
15-Mar-2020 09:05:56.835,0.7053149938583374,27388,67431206,14064,-0.7055766582489014,0.04912082850933075,-0.04774928838014603,67431214
15-Mar-2020 09:05:57.835,0.7053030729293823,27388,67431206,14064,-0.7055926322937012,0.04907821863889694,-0.04773516207933426,67431215
15-Mar-2020 09:05:58.835,0.7053061723709106,27388,67431206,14064,-0.7055929899215698,0.04904557764530182,-0.047715745866298676,67431216
15-Mar-2020 09:05:59.835,0.7053214311599731,27388,67431206,14064,-0.7055803537368774,0.04902994632720947,-0.047688111662864685,67431217
15-Mar-2020 09:06:00.835,0.7053185701370239,27388,67431206,14064,-0.7055871486663818,0.04902035742998123,-0.04764510691165924,67431218
15-Mar-2020 09:06:01.835,0.7053091526031494,27388,67431206,14064,-0.7056000232696533,0.0490124449133873,-0.04760003834962845,67431219
15-Mar-2020 09:06:02.835,0.7053196430206299,27388,67431206,14064,-0.7055927515029907,0.049007341265678406,-0.04756193608045578,67431220
15-Mar-2020 09:06:03.835,0.7053313255310059,27388,67431206,14064,-0.7055841684341431,0.04898403584957123,-0.047532208263874054,67431221
15-Mar-2020 09:06:04.835,0.7053236961364746,27388,67431206,14064,-0.7055952548980713,0.04895781725645065,-0.047512687742710114,67431222
15-Mar-2020 09:06:05.835,0.7053171396255493,27388,67431206,14064,-0.7056055068969727,0.04891591519117355,-0.04749748855829239,67431223
15-Mar-2020 09:06:06.835,0.7053302526473999,27388,67431206,14064,-0.7055964469909668,0.04886804521083832,-0.047492071986198425,67431224
15-Mar-2020 09:06:07.835,0.7053351402282715,27388,67431206,14064,-0.7055948972702026,0.0488249808549881,-0.04748445004224777,67431225
15-Mar-2020 09:06:08.835,0.7053247690200806,27388,67431206,14064,-0.7056090831756592,0.04879038780927658,-0.04746308922767639,67431226
15-Mar-2020 09:06:09.835,0.7053236961364746,27388,67431206,14064,-0.7056136131286621,0.04876925051212311,-0.0474325492978096,67431227
15-Mar-2020 09:06:10.835,0.7053383588790894,27388,67431206,14064,-0.7056020498275757,0.04876092076301575,-0.04739603400230408,67431228
15-Mar-2020 09:06:11.835,0.705338716506958,27388,67431206,14064,-0.705605149269104,0.04875540733337402,-0.047351621091365814,67431229
15-Mar-2020 09:06:12.835,0.705333948135376,27388,67431206,14064,-0.7056134939193726,0.048749588429927826,-0.04730411618947983,67431230
15-Mar-2020 09:06:13.835,0.7053364515304565,27388,67431206,14064,-0.7056149244308472,0.04872914403676987,-0.04726719856262207,67431231
15-Mar-2020 09:06:14.835,0.7053463459014893,27388,67431206,14064,-0.7056077718734741,0.048698872327804565,-0.04725109785795212,67431232
15-Mar-2020 09:06:15.835,0.7053463459014893,27388,67431206,14064,-0.7056113481521606,0.048656150698661804,-0.04724294692277908,67431233
15-Mar-2020 09:06:16.835,0.7053380012512207,27388,67431206,14064,-0.7056233882904053,0.04861176013946533,-0.0472378134727478,67431234
15-Mar-2020 09:06:17.835,0.705342173576355,27388,67431206,14064,-0.7056224346160889,0.0485682487487793,-0.047231048345565796,67431235
15-Mar-2020 09:06:18.835,0.705353856086731,27388,67431206,14064,-0.7056145668029785,0.048533059656620026,-0.04721428453922272,67431236
15-Mar-2020 09:06:19.835,0.705350399017334,27388,67431238,14070,-0.705621600151062,0.04851410537958145,-0.0471808984875679,67431237
15-Mar-2020 09:06:20.835,0.7053424119949341,27388,67431238,14070,-0.7056324481964111,0.048509299755096436,-0.04713600128889084,67431238
15-Mar-2020 09:06:21.835,0.7053540945053101,27388,67431238,14070,-0.7056246995925903,0.048499345779418945,-0.04708927124738693,67431239
15-Mar-2020 09:06:22.835,0.7053626775741577,27388,67431238,14070,-0.7056189775466919,0.048492081463336945,-0.04704994708299637,67431240
15-Mar-2020 09:06:23.835,0.7053570747375488,27388,67431238,14070,-0.7056283950805664,0.04847356677055359,-0.047016240656375885,67431241
15-Mar-2020 09:06:24.835,0.7053519487380981,27388,67431238,14070,-0.7056373357772827,0.04843912273645401,-0.04699593037366867,67431242
15-Mar-2020 09:06:25.835,0.7053626775741577,27420,67431238,14070,-0.7056295871734619,0.04839463531970978,-0.04699280858039856,67431243
15-Mar-2020 09:06:26.835,0.7053675651550293,27420,67431238,14070,-0.7056281566619873,0.04834817349910736,-0.04698874056339264,67431244
15-Mar-2020 09:06:27.835,0.7053576707839966,27420,67431238,14070,-0.7056411504745483,0.048313796520233154,-0.046979762613773346,67431245
15-Mar-2020 09:06:28.835,0.7053585052490234,27420,67431238,14070,-0.7056441307067871,0.04828248918056488,-0.046955354511737823,67431246
15-Mar-2020 09:06:29.835,0.7053723335266113,27420,67431238,14070,-0.7056336402893066,0.04826187342405319,-0.04692374914884567,67431247
15-Mar-2020 09:06:30.835,0.7053723335266113,27420,67431238,14070,-0.7056370973587036,0.04825463145971298,-0.046879738569259644,67431248
15-Mar-2020 09:06:31.835,0.7053653001785278,27420,67431238,14070,-0.7056478261947632,0.04824790358543396,-0.04683250933885574,67431249
15-Mar-2020 09:06:32.835,0.7053693532943726,27420,67431238,14070,-0.7056472301483154,0.048234909772872925,-0.0467926561832428,67431250
15-Mar-2020 09:06:33.835,0.7053818702697754,27420,67431238,14070,-0.7056382894515991,0.04821334034204483,-0.046765588223934174,67431251
15-Mar-2020 09:06:34.836,0.705378532409668,27420,67431238,14070,-0.7056454420089722,0.04817607253789902,-0.04674385488033295,67431252
15-Mar-2020 09:06:35.836,0.7053707838058472,27420,67431238,14070,-0.7056565284729004,0.04813548922538757,-0.04673156887292862,67431253
15-Mar-2020 09:06:36.836,0.7053773403167725,27420,67431238,14070,-0.7056537866592407,0.04809129238128662,-0.0467255562543869,67431254
15-Mar-2020 09:06:37.836,0.7053847312927246,27420,67431238,14070,-0.7056498527526855,0.048051752150058746,-0.046714745461940765,67431255
15-Mar-2020 09:06:38.836,0.7053796052932739,27420,67431238,14070,-0.7056587934494019,0.048019275069236755,-0.04668930172920227,67431256
15-Mar-2020 09:06:39.836,0.7053749561309814,27420,67431238,14070,-0.7056663036346436,0.04800507426261902,-0.04666106402873993,67431257
15-Mar-2020 09:06:40.836,0.705386757850647,27420,67431238,14070,-0.7056577205657959,0.04799159616231918,-0.046622224152088165,67431258
15-Mar-2020 09:06:41.836,0.7053967714309692,27420,67431238,14070,-0.7056514024734497,0.0479796826839447,-0.04657929390668869,67431259
15-Mar-2020 09:06:42.836,0.7053883075714111,27420,67431238,14070,-0.7056633234024048,0.04796941578388214,-0.04653831571340561,67431260
15-Mar-2020 09:06:43.836,0.7053860425949097,27420,67431238,14070,-0.7056683301925659,0.047955892980098724,-0.04650931805372238,67431261
15-Mar-2020 09:06:44.836,0.705399751663208,27420,67431238,14070,-0.7056587934494019,0.04791893810033798,-0.04648406803607941,67431262
15-Mar-2020 09:06:45.836,0.7054014205932617,27420,67431238,14070,-0.7056604623794556,0.04788244515657425,-0.04647301137447357,67431263
15-Mar-2020 09:06:46.836,0.7053881883621216,27420,67431238,14070,-0.7056773900985718,0.04783676564693451,-0.046463266015052795,67431264
15-Mar-2020 09:06:47.836,0.7053897380828857,27420,67431238,14070,-0.7056797742843628,0.04779507964849472,-0.0464501678943634,67431265
15-Mar-2020 09:06:48.836,0.7054048776626587,27420,67431238,14070,-0.7056676149368286,0.04776462912559509,-0.046436212956905365,67431266
15-Mar-2020 09:06:49.836,0.7054040431976318,27420,67431238,14070,-0.7056722640991211,0.04773985594511032,-0.046403802931308746,67431267
15-Mar-2020 09:06:50.836,0.7053930759429932,27420,67431238,14070,-0.7056859731674194,0.04773344099521637,-0.04636462777853012,67431268
15-Mar-2020 09:06:51.836,0.7054017782211304,27420,67431270,14064,-0.7056809663772583,0.04772351682186127,-0.04631945490837097,67431269
15-Mar-2020 09:06:52.836,0.705417275428772,27420,67431270,14064,-0.7056692838668823,0.04771198332309723,-0.04627852886915207,67431270
15-Mar-2020 09:06:53.836,0.7054116725921631,27420,67431270,14064,-0.70567786693573,0.04769948869943619,-0.04624725878238678,67431271
15-Mar-2020 09:06:54.836,0.7054026126861572,27420,67431270,14064,-0.7056902647018433,0.04766932129859924,-0.046223536133766174,67431272
15-Mar-2020 09:06:55.836,0.7054119110107422,27420,67431270,14064,-0.7056838274002075,0.047626934945583344,-0.04621725529432297,67431273
15-Mar-2020 09:06:56.836,0.7054225206375122,27420,67431270,14064,-0.7056766748428345,0.047581955790519714,-0.046213917434215546,67431274
15-Mar-2020 09:06:57.836,0.7054122686386108,27452,67431270,14064,-0.7056903839111328,0.04754193127155304,-0.04620513319969177,67431275
15-Mar-2020 09:06:58.836,0.7054042816162109,27452,67431270,14064,-0.7057018280029297,0.04751043766736984,-0.04618392884731293,67431276
15-Mar-2020 09:06:59.836,0.7054194211959839,27452,67431270,14064,-0.7056902647018433,0.04748666286468506,-0.046152159571647644,67431277
15-Mar-2020 09:07:00.836,0.7054290771484375,27452,67431270,14064,-0.7056843042373657,0.0474761500954628,-0.0461084246635437,67431278
15-Mar-2020 09:07:01.836,0.7054184675216675,27452,67431270,14064,-0.7056981325149536,0.047474756836891174,-0.04606037586927414,67431279
15-Mar-2020 09:07:02.836,0.7054144144058228,27452,67431270,14064,-0.7057054042816162,0.04746568202972412,-0.046020396053791046,67431280
15-Mar-2020 09:07:03.836,0.7054306268692017,27452,67431270,14064,-0.7056930065155029,0.047440119087696075,-0.045991651713848114,67431281
15-Mar-2020 09:07:04.836,0.7054377794265747,27452,67431270,14064,-0.7056889533996582,0.04740862548351288,-0.045972906053066254,67431282
15-Mar-2020 09:07:05.836,0.7054247856140137,27452,67431270,14064,-0.7057057619094849,0.04736224561929703,-0.04596024751663208,67431283
15-Mar-2020 09:07:06.836,0.7054216861724854,27452,67431270,14064,-0.7057117223739624,0.04732164740562439,-0.0459592267870903,67431284
15-Mar-2020 09:07:07.836,0.705438494682312,27452,67431270,14064,-0.7056983709335327,0.04728132486343384,-0.0459480881690979,67431285
15-Mar-2020 09:07:08.836,0.7054412364959717,27452,67431270,14064,-0.70569908618927,0.04725458472967148,-0.045924343168735504,67431286
15-Mar-2020 09:07:09.836,0.7054252624511719,27452,67431270,14064,-0.7057182788848877,0.04723874479532242,-0.04588964581489563,67431287
15-Mar-2020 09:07:10.836,0.7054296731948853,27452,67431270,14064,-0.7057172060012817,0.047228120267391205,-0.045850157737731934,67431288
15-Mar-2020 09:07:11.836,0.7054494619369507,27452,67431270,14064,-0.7057008743286133,0.04721835255622864,-0.04580749571323395,67431289
15-Mar-2020 09:07:12.836,0.7054469585418701,27452,67431270,14064,-0.7057065963745117,0.04720630496740341,-0.04576869308948517,67431290
15-Mar-2020 09:07:13.836,0.7054314613342285,27452,67431270,14064,-0.7057260274887085,0.04717981815338135,-0.04573560506105423,67431291
15-Mar-2020 09:07:14.836,0.7054426670074463,27452,67431270,14064,-0.7057183980941772,0.04714604467153549,-0.04571566730737686,67431292
15-Mar-2020 09:07:15.836,0.7054578065872192,27452,67431270,14064,-0.7057064771652222,0.047104984521865845,-0.04570387303829193,67431293
15-Mar-2020 09:07:16.836,0.7054516077041626,27452,67431270,14064,-0.7057163715362549,0.047063253819942474,-0.04569093883037567,67431294
15-Mar-2020 09:07:17.836,0.7054400444030762,27452,67431270,14064,-0.7057313919067383,0.04702727496623993,-0.04567989706993103,67431295
15-Mar-2020 09:07:18.836,0.7054497003555298,27452,67431270,14064,-0.7057249546051025,0.04699678719043732,-0.04565999656915665,67431296
15-Mar-2020 09:07:19.836,0.7054632902145386,27452,67431270,14064,-0.7057145833969116,0.046975523233413696,-0.04562867432832718,67431297
15-Mar-2020 09:07:20.836,0.7054550647735596,27452,67431270,14064,-0.705725908279419,0.04696798324584961,-0.04559094458818436,67431298
15-Mar-2020 09:07:21.836,0.7054474353790283,27452,67431270,14064,-0.7057369947433472,0.04695834964513779,-0.04555152356624603,67431299
15-Mar-2020 09:07:22.836,0.705460786819458,27452,67431270,14064,-0.7057265043258667,0.046947963535785675,-0.045513831079006195,67431300
15-Mar-2020 09:07:23.836,0.7054729461669922,27452,67431302,14070,-0.7057181596755981,0.046924300491809845,-0.045477889478206635,67431301
15-Mar-2020 09:07:24.836,0.7054591178894043,27452,67431302,14070,-0.705735445022583,0.046894632279872894,-0.04545512795448303,67431302
15-Mar-2020 09:07:25.836,0.7054516077041626,27452,67431302,14070,-0.7057466506958008,0.046852633357048035,-0.04544251412153244,67431303
15-Mar-2020 09:07:26.836,0.7054710388183594,27452,67431302,14070,-0.7057313919067383,0.04679597169160843,-0.045436590909957886,67431304
15-Mar-2020 09:07:27.836,0.705474853515625,27452,67431302,14070,-0.7057309150695801,0.04675634950399399,-0.045426011085510254,67431305
15-Mar-2020 09:07:28.836,0.7054599523544312,27452,67431302,14070,-0.7057489156723022,0.04672598838806152,-0.045402124524116516,67431306
15-Mar-2020 09:07:29.836,0.7054599523544312,27484,67431302,14070,-0.7057517766952515,0.046715036034584045,-0.045370884239673615,67431307
15-Mar-2020 09:07:30.836,0.7054798603057861,27484,67431302,14070,-0.7057350873947144,0.04671080410480499,-0.045323655009269714,67431308
15-Mar-2020 09:07:31.836,0.7054821252822876,27484,67431302,14070,-0.7057361602783203,0.04670514166355133,-0.045275576412677765,67431309
15-Mar-2020 09:07:32.836,0.7054667472839355,27484,67431302,14070,-0.7057549953460693,0.04669780284166336,-0.04523863643407822,67431310
15-Mar-2020 09:07:33.836,0.7054694890975952,27484,67431302,14070,-0.7057555913925171,0.04666978865861893,-0.04521449655294418,67431311
15-Mar-2020 09:07:34.836,0.7054910659790039,27484,67431302,14070,-0.7057375907897949,0.046627163887023926,-0.04520249366760254,67431312
15-Mar-2020 09:07:35.836,0.7054859399795532,27484,67431302,14070,-0.7057461738586426,0.04658523201942444,-0.04519277811050415,67431313
15-Mar-2020 09:07:36.836,0.705467939376831,27484,67431302,14070,-0.7057672739028931,0.046538226306438446,-0.04518655687570572,67431314
15-Mar-2020 09:07:37.836,0.7054795026779175,27484,67431302,14070,-0.7057594060897827,0.0464961901307106,-0.04517710208892822,67431315
15-Mar-2020 09:07:38.836,0.705497145652771,27484,67431302,14070,-0.7057448625564575,0.0464746356010437,-0.045150794088840485,67431316
15-Mar-2020 09:07:39.836,0.7054882049560547,27484,67431302,14070,-0.7057572603225708,0.046459563076496124,-0.045109935104846954,67431317
15-Mar-2020 09:07:40.836,0.7054758071899414,27484,67431302,14070,-0.7057726383209229,0.04645583778619766,-0.04506795108318329,67431318
15-Mar-2020 09:07:41.836,0.7054890394210815,27484,67431302,14070,-0.7057627439498901,0.046447403728961945,-0.045022837817668915,67431319
15-Mar-2020 09:07:42.836,0.7055056095123291,27484,67431302,14070,-0.7057492733001709,0.046436890959739685,-0.04498680680990219,67431320
15-Mar-2020 09:07:43.836,0.7054954767227173,27484,67431302,14070,-0.7057626247406006,0.046416036784648895,-0.044959038496017456,67431321
15-Mar-2020 09:07:44.836,0.7054840326309204,27484,67431302,14070,-0.7057778835296631,0.04637131839990616,-0.04494580626487732,67431322
15-Mar-2020 09:07:45.836,0.7054992914199829,27484,67431302,14070,-0.7057656049728394,0.04632744938135147,-0.04494283348321915,67431323
15-Mar-2020 09:07:46.836,0.7055109739303589,27484,67431302,14070,-0.7057573795318604,0.04628404229879379,-0.04493491351604462,67431324
15-Mar-2020 09:07:47.836,0.7054963111877441,27484,67431302,14070,-0.7057753801345825,0.04624990373849869,-0.044917032122612,67431325
15-Mar-2020 09:07:48.836,0.7054888010025024,27484,67431302,14070,-0.7057857513427734,0.04622500389814377,-0.04489624500274658,67431326
15-Mar-2020 09:07:49.836,0.7055076360702515,27484,67431302,14070,-0.7057703733444214,0.04620776325464249,-0.044860661029815674,67431327
15-Mar-2020 09:07:50.836,0.7055182456970215,27484,67431302,14070,-0.7057628631591797,0.04620771110057831,-0.04481630027294159,67431328
15-Mar-2020 09:07:51.836,0.7055040597915649,27484,67431302,14070,-0.7057801485061646,0.04620122164487839,-0.04477068781852722,67431329
15-Mar-2020 09:07:52.836,0.7054997682571411,27484,67431302,14070,-0.7057878971099854,0.04618515074253082,-0.044736653566360474,67431330
15-Mar-2020 09:07:53.836,0.7055221796035767,27484,67431302,14070,-0.7057684659957886,0.046159788966178894,-0.04470984637737274,67431331
15-Mar-2020 09:07:54.836,0.7055258750915527,27484,67431302,14070,-0.705768346786499,0.04612422734498978,-0.044690199196338654,67431332
15-Mar-2020 09:07:55.836,0.7055058479309082,27484,67431334,14064,-0.7057919502258301,0.046076491475105286,-0.044682495296001434,67431333
15-Mar-2020 09:07:56.836,0.7055040597915649,27484,67431334,14064,-0.7057973146438599,0.046026259660720825,-0.044680289924144745,67431334
15-Mar-2020 09:07:57.836,0.7055249214172363,27484,67431334,14064,-0.7057793140411377,0.04599416255950928,-0.04466564208269119,67431335
15-Mar-2020 09:07:58.836,0.7055258750915527,27484,67431334,14064,-0.7057815790176392,0.04597128927707672,-0.04463709145784378,67431336
15-Mar-2020 09:07:59.836,0.7055096626281738,27484,67431334,14064,-0.705801248550415,0.04595351219177246,-0.044602520763874054,67431337
15-Mar-2020 09:08:00.836,0.705514669418335,27484,67431334,14064,-0.7057991027832031,0.04595049470663071,-0.04456302523612976,67431338
15-Mar-2020 09:08:01.836,0.7055349349975586,27516,67431334,14064,-0.7057826519012451,0.045938968658447266,-0.04451490938663483,67431339
15-Mar-2020 09:08:02.836,0.7055332660675049,27516,67431334,14064,-0.7057875394821167,0.04592873901128769,-0.04447304457426071,67431340
15-Mar-2020 09:08:03.836,0.7055172920227051,27516,67431334,14064,-0.7058061361312866,0.04590360075235367,-0.04444926977157593,67431341
15-Mar-2020 09:08:04.836,0.7055267095565796,27516,67431334,14064,-0.7058004140853882,0.04586596041917801,-0.044434696435928345,67431342
15-Mar-2020 09:08:05.836,0.7055444717407227,27516,67431334,14064,-0.7057863473892212,0.045819371938705444,-0.04442359507083893,67431343
15-Mar-2020 09:08:06.836,0.7055367231369019,27516,67431334,14064,-0.7057976722717285,0.04577291011810303,-0.04441630095243454,67431344
15-Mar-2020 09:08:07.836,0.7055189609527588,27516,67431334,14064,-0.7058190107345581,0.04573087394237518,-0.044403739273548126,67431345
15-Mar-2020 09:08:08.836,0.7055312395095825,27516,67431334,14064,-0.7058097124099731,0.045706406235694885,-0.04437890648841858,67431346
15-Mar-2020 09:08:09.836,0.7055485248565674,27516,67431334,14064,-0.7057958841323853,0.04569192975759506,-0.04434068500995636,67431347
15-Mar-2020 09:08:10.836,0.7055374383926392,27516,67431334,14064,-0.705810546875,0.04568328708410263,-0.04429458826780319,67431348
15-Mar-2020 09:08:11.836,0.7055283784866333,27516,67431334,14064,-0.7058224678039551,0.0456792414188385,-0.04425400495529175,67431349
15-Mar-2020 09:08:12.836,0.7055435180664062,27516,67431334,14064,-0.7058109045028687,0.04566345363855362,-0.04421354830265045,67431350
15-Mar-2020 09:08:13.836,0.7055561542510986,27516,67431334,14064,-0.7058013677597046,0.045642681419849396,-0.04418738931417465,67431351
15-Mar-2020 09:08:14.836,0.7055444717407227,27516,67431334,14064,-0.7058157920837402,0.04560624063014984,-0.04417302459478378,67431352
15-Mar-2020 09:08:15.836,0.7055351734161377,27516,67431334,14064,-0.7058283090591431,0.045560747385025024,-0.04417064040899277,67431353
15-Mar-2020 09:08:16.836,0.7055519819259644,27516,67431334,14064,-0.7058151960372925,0.04551604390144348,-0.04415956139564514,67431354
15-Mar-2020 09:08:17.836,0.7055608034133911,27516,67431334,14064,-0.7058097124099731,0.045482151210308075,-0.04414176195859909,67431355
15-Mar-2020 09:08:18.836,0.7055447101593018,27516,67431334,14064,-0.705829381942749,0.045450255274772644,-0.04411663860082626,67431356
15-Mar-2020 09:08:19.836,0.7055405378341675,27516,67431334,14064,-0.7058368921279907,0.04543229937553406,-0.044081009924411774,67431357
15-Mar-2020 09:08:20.836,0.7055602073669434,27516,67431334,14064,-0.7058202028274536,0.04542990028858185,-0.04403846710920334,67431358
15-Mar-2020 09:08:21.836,0.7055659294128418,27516,67431334,14064,-0.705817461013794,0.045423150062561035,-0.043995246291160583,67431359
15-Mar-2020 09:08:22.836,0.7055504322052002,27516,67431334,14064,-0.705836296081543,0.04540650546550751,-0.043961234390735626,67431360
15-Mar-2020 09:08:23.836,0.7055505514144897,27516,67431334,14064,-0.7058396339416504,0.04537896811962128,-0.04393383860588074,67431361
15-Mar-2020 09:08:24.836,0.7055690288543701,27516,67431334,14064,-0.7058241367340088,0.04534713178873062,-0.0439152866601944,67431362
15-Mar-2020 09:08:25.836,0.7055692672729492,27516,67431334,14064,-0.7058268785476685,0.04530543088912964,-0.04391029477119446,67431363
15-Mar-2020 09:08:26.836,0.7055536508560181,27516,67431334,14064,-0.705845832824707,0.045257046818733215,-0.04390425235033035,67431364
15-Mar-2020 09:08:27.836,0.7055572271347046,27516,67431366,14064,-0.7058460712432861,0.0452219620347023,-0.04388754069805145,67431365
15-Mar-2020 09:08:28.836,0.7055760622024536,27516,67431366,14064,-0.7058303356170654,0.045194968581199646,-0.04385864734649658,67431366
15-Mar-2020 09:08:29.836,0.7055734395980835,27516,67431366,14064,-0.705836296081543,0.04517956078052521,-0.0438256710767746,67431367
15-Mar-2020 09:08:30.836,0.7055600881576538,27516,67431366,14064,-0.7058526277542114,0.045171432197093964,-0.0437849685549736,67431368
15-Mar-2020 09:08:31.836,0.7055683135986328,27516,67431366,14064,-0.7058473825454712,0.0451684445142746,-0.04373864829540253,67431369
15-Mar-2020 09:08:32.836,0.70558762550354,27516,67431366,14064,-0.7058314085006714,0.04515138268470764,-0.04369848221540451,67431370
15-Mar-2020 09:08:33.836,0.7055808305740356,27548,67431366,14064,-0.7058415412902832,0.04512409120798111,-0.043674029409885406,67431371
15-Mar-2020 09:08:34.836,0.7055661678314209,27548,67431366,14064,-0.7058595418930054,0.045088306069374084,-0.04365844279527664,67431372
15-Mar-2020 09:08:35.836,0.7055772542953491,27548,67431366,14064,-0.7058520317077637,0.04504755884408951,-0.04364577680826187,67431373
15-Mar-2020 09:08:36.836,0.7055916786193848,27548,67431366,14064,-0.7058404684066772,0.045004211366176605,-0.043640218675136566,67431374
15-Mar-2020 09:08:37.836,0.7055802345275879,27548,67431366,14064,-0.705855131149292,0.044964417815208435,-0.043629325926303864,67431375
15-Mar-2020 09:08:38.836,0.705571174621582,27548,67431366,14064,-0.7058672904968262,0.044938184320926666,-0.04360654205083847,67431376
15-Mar-2020 09:08:39.836,0.705585241317749,27548,67431366,14064,-0.705856442451477,0.04492545872926712,-0.04356936365365982,67431377
15-Mar-2020 09:08:40.836,0.7055978775024414,27548,67431366,14064,-0.7058472633361816,0.04491666704416275,-0.04352468252182007,67431378
15-Mar-2020 09:08:41.836,0.7055865526199341,27548,67431366,14064,-0.7058619260787964,0.04490642249584198,-0.043481506407260895,67431379
15-Mar-2020 09:08:42.836,0.705580472946167,27548,67431366,14064,-0.7058711051940918,0.04489301145076752,-0.04344123601913452,67431380
15-Mar-2020 09:08:43.836,0.7055975198745728,27548,67431366,14064,-0.705857515335083,0.04486158490180969,-0.04341810196638107,67431381
15-Mar-2020 09:08:44.836,0.7056064605712891,27548,67431366,14064,-0.7058523893356323,0.04481732100248337,-0.04340376704931259,67431382
15-Mar-2020 09:08:45.836,0.7055904865264893,27548,67431366,14064,-0.7058714628219604,0.04477556049823761,-0.0433940663933754,67431383
15-Mar-2020 09:08:46.836,0.7055882215499878,27548,67431366,14064,-0.7058768272399902,0.044740088284015656,-0.04338115453720093,67431384
15-Mar-2020 09:08:47.836,0.7056052684783936,27548,67431366,14064,-0.7058625221252441,0.044716976583004,-0.04336076229810715,67431385
15-Mar-2020 09:08:48.836,0.7056087255477905,27548,67431366,14064,-0.7058621644973755,0.04468827694654465,-0.04333353042602539,67431386
15-Mar-2020 09:08:49.836,0.7055932283401489,27548,67431366,14064,-0.7058812379837036,0.044675275683403015,-0.0433000847697258,67431387
15-Mar-2020 09:08:50.836,0.7055964469909668,27548,67431366,14064,-0.705880880355835,0.044660039246082306,-0.043261200189590454,67431388
15-Mar-2020 09:08:51.836,0.7056145668029785,27548,67431366,14064,-0.7058658599853516,0.04464488476514816,-0.04322798550128937,67431389
15-Mar-2020 09:08:52.836,0.7056151628494263,27548,67431366,14064,-0.7058684825897217,0.04462466388940811,-0.043195247650146484,67431390
15-Mar-2020 09:08:53.836,0.7055991888046265,27548,67431366,14064,-0.7058876752853394,0.04459948092699051,-0.043171681463718414,67431391
15-Mar-2020 09:08:54.836,0.7056069374084473,27548,67431366,14064,-0.7058836221694946,0.044559650123119354,-0.04315277189016342,67431392
15-Mar-2020 09:08:55.836,0.7056255340576172,27548,67431366,14064,-0.7058678865432739,0.04452498257160187,-0.043139904737472534,67431393
15-Mar-2020 09:08:56.836,0.7056186199188232,27548,67431366,14064,-0.7058783769607544,0.04448757320642471,-0.043121881783008575,67431394
15-Mar-2020 09:08:57.836,0.705603837966919,27548,67431366,14064,-0.7058961391448975,0.044459179043769836,-0.0431031659245491,67431395
15-Mar-2020 09:08:58.836,0.705614447593689,27548,67431366,14064,-0.7058885097503662,0.04443535953760147,-0.04307588189840317,67431396
15-Mar-2020 09:08:59.836,0.7056301832199097,27548,67431398,14070,-0.7058751583099365,0.04442370682954788,-0.04304589331150055,67431397
15-Mar-2020 09:09:00.836,0.7056204080581665,27548,67431398,14070,-0.7058881521224976,0.0444091260433197,-0.04300766438245773,67431398
15-Mar-2020 09:09:01.836,0.7056082487106323,27548,67431398,14070,-0.7059038877487183,0.04439006745815277,-0.04296990483999252,67431399
15-Mar-2020 09:09:02.836,0.7056241035461426,27548,67431398,14070,-0.7058908939361572,0.04437264800071716,-0.04294039309024811,67431400
15-Mar-2020 09:09:03.836,0.7056394815444946,27548,67431398,14070,-0.7058788537979126,0.04434416443109512,-0.04291395843029022,67431401
15-Mar-2020 09:09:04.836,0.7056251764297485,27548,67431398,14070,-0.7058963775634766,0.044315047562122345,-0.04289790987968445,67431402
15-Mar-2020 09:09:05.836,0.7056158781051636,27580,67431398,14070,-0.7059086561203003,0.04427538812160492,-0.04288510978221893,67431403
15-Mar-2020 09:09:06.836,0.7056331634521484,27580,67431398,14070,-0.705895185470581,0.044231511652469635,-0.042868174612522125,67431404
15-Mar-2020 09:09:07.836,0.705643892288208,27580,67431398,14070,-0.7058873176574707,0.04420654475688934,-0.042850345373153687,67431405
15-Mar-2020 09:09:08.836,0.7056289911270142,27580,67431398,14070,-0.7059056758880615,0.04417771100997925,-0.04282146692276001,67431406
15-Mar-2020 09:09:09.836,0.7056244611740112,27580,67431398,14070,-0.7059135437011719,0.04415956884622574,-0.04278852045536041,67431407
15-Mar-2020 09:09:10.836,0.7056430578231812,27580,67431398,14070,-0.7058979272842407,0.04414869099855423,-0.04274953901767731,67431408
15-Mar-2020 09:09:11.836,0.705649733543396,27580,67431398,14070,-0.7058943510055542,0.0441364049911499,-0.042711563408374786,67431409
15-Mar-2020 09:09:12.836,0.7056338787078857,27580,67431398,14070,-0.7059129476547241,0.044116608798503876,-0.04268030822277069,67431410
15-Mar-2020 09:09:13.836,0.7056334018707275,27580,67431398,14070,-0.7059167623519897,0.04408736526966095,-0.04265637695789337,67431411
15-Mar-2020 09:09:14.836,0.705649733543396,27580,67431398,14070,-0.7059034109115601,0.04405495524406433,-0.04264163225889206,67431412
15-Mar-2020 09:09:15.836,0.7056517601013184,27580,67431398,14070,-0.705904483795166,0.04401884227991104,-0.04262807220220566,67431413
15-Mar-2020 09:09:16.836,0.7056355476379395,27580,67431398,14070,-0.7059239149093628,0.04398012161254883,-0.0426141619682312,67431414
15-Mar-2020 09:09:17.836,0.7056374549865723,27580,67431398,14070,-0.705925464630127,0.04394855350255966,-0.04259367287158966,67431415
15-Mar-2020 09:09:18.836,0.7056576013565063,27580,67431398,14070,-0.7059086561203003,0.04392533004283905,-0.042561911046504974,67431416
15-Mar-2020 09:09:19.836,0.705657958984375,27580,67431398,14070,-0.7059110403060913,0.043908946216106415,-0.042526982724666595,67431417
15-Mar-2020 09:09:20.836,0.7056443691253662,27580,67431398,14070,-0.705927848815918,0.0438951700925827,-0.042489148676395416,67431418
15-Mar-2020 09:09:21.836,0.7056498527526855,27580,67431398,14070,-0.705925703048706,0.04387955367565155,-0.04245235025882721,67431419
15-Mar-2020 09:09:22.836,0.7056670188903809,27580,67431398,14070,-0.7059117555618286,0.04385583847761154,-0.042418889701366425,67431420
15-Mar-2020 09:09:23.836,0.7056636810302734,27580,67431398,14070,-0.7059183120727539,0.043828390538692474,-0.04239850491285324,67431421
15-Mar-2020 09:09:24.836,0.7056505680084229,27580,67431398,14070,-0.7059347629547119,0.0437895730137825,-0.042381592094898224,67431422
15-Mar-2020 09:09:25.836,0.7056585550308228,27580,67431398,14070,-0.7059295177459717,0.043756961822509766,-0.04236914962530136,67431423
15-Mar-2020 09:09:26.836,0.7056697607040405,27580,67431398,14070,-0.7059211730957031,0.04372570663690567,-0.0423525869846344,67431424
15-Mar-2020 09:09:27.836,0.7056630849838257,27580,67431398,14070,-0.7059313058853149,0.04369403421878815,-0.04233065992593765,67431425
15-Mar-2020 09:09:28.836,0.7056536674499512,27580,67431398,14070,-0.7059435844421387,0.04367292672395706,-0.042304448783397675,67431426
15-Mar-2020 09:09:29.836,0.7056659460067749,27580,67431398,14070,-0.7059342861175537,0.04365162551403046,-0.04226809740066528,67431427
15-Mar-2020 09:09:30.836,0.7056772708892822,27580,67431398,14070,-0.7059266567230225,0.0436345636844635,-0.042228877544403076,67431428
15-Mar-2020 09:09:31.836,0.7056701183319092,27580,67431430,14064,-0.7059370279312134,0.04361861199140549,-0.042195968329906464,67431429
15-Mar-2020 09:09:32.836,0.7056677341461182,27580,67431430,14064,-0.7059426307678223,0.04359477013349533,-0.042166776955127716,67431430
15-Mar-2020 09:09:33.836,0.705680251121521,27580,67431430,14064,-0.7059335708618164,0.04356629401445389,-0.042139261960983276,67431431
15-Mar-2020 09:09:34.836,0.7056840658187866,27580,67431430,14064,-0.7059328556060791,0.04353610426187515,-0.04211943596601486,67431432
15-Mar-2020 09:09:35.836,0.7056751251220703,27580,67431430,14064,-0.7059448957443237,0.043500594794750214,-0.042105160653591156,67431433
15-Mar-2020 09:09:36.836,0.7056715488433838,27580,67431430,14064,-0.705951452255249,0.04346485435962677,-0.04209031164646149,67431434
15-Mar-2020 09:09:37.836,0.7056816816329956,27612,67431430,14064,-0.7059441804885864,0.04343727231025696,-0.04206858575344086,67431435
15-Mar-2020 09:09:38.836,0.7056845426559448,27612,67431430,14064,-0.7059444189071655,0.043413400650024414,-0.042041078209877014,67431436
15-Mar-2020 09:09:39.836,0.7056763172149658,27612,67431430,14064,-0.7059551477432251,0.04339821636676788,-0.04201434552669525,67431437
15-Mar-2020 09:09:40.836,0.7056796550750732,27612,67431430,14064,-0.7059550285339355,0.043378472328186035,-0.04197928309440613,67431438
15-Mar-2020 09:09:41.836,0.7056930065155029,27612,67431430,14064,-0.7059452533721924,0.04335973411798477,-0.04193940758705139,67431439
15-Mar-2020 09:09:42.836,0.7056955099105835,27612,67431430,14064,-0.7059459686279297,0.043341487646102905,-0.04190833866596222,67431440
15-Mar-2020 09:09:43.836,0.7056865692138672,27612,67431430,14064,-0.7059580087661743,0.04331335425376892,-0.041882820427417755,67431441
15-Mar-2020 09:09:44.836,0.7056910991668701,27612,67431430,14064,-0.7059566974639893,0.04328121989965439,-0.04186528921127319,67431442
15-Mar-2020 09:09:45.836,0.7056986093521118,27612,67431430,14064,-0.7059522867202759,0.04324723780155182,-0.04184764623641968,67431443
15-Mar-2020 09:09:46.836,0.7056947946548462,27612,67431430,14064,-0.7059590816497803,0.04320765286684036,-0.04183428734540939,67431444
15-Mar-2020 09:09:47.836,0.7056876420974731,27612,67431430,14064,-0.7059694528579712,0.04317416250705719,-0.04181661456823349,67431445
15-Mar-2020 09:09:48.836,0.7056945562362671,27612,67431430,14064,-0.7059656381607056,0.043149515986442566,-0.04178810864686966,67431446
15-Mar-2020 09:09:49.836,0.7057017087936401,27612,67431430,14064,-0.7059618234634399,0.04313233494758606,-0.04175138473510742,67431447
15-Mar-2020 09:09:50.836,0.7057005167007446,27612,67431430,14064,-0.7059661149978638,0.0431186780333519,-0.041715577244758606,67431448
15-Mar-2020 09:09:51.836,0.7056995630264282,27612,67431430,14064,-0.705970048904419,0.043105900287628174,-0.04167884588241577,67431449
15-Mar-2020 09:09:52.836,0.7057057619094849,27612,67431430,14064,-0.7059664726257324,0.04308526962995529,-0.04164686053991318,67431450
15-Mar-2020 09:09:53.836,0.7057101726531982,27612,67431430,14064,-0.705965518951416,0.0430554524064064,-0.041621699929237366,67431451
15-Mar-2020 09:09:54.836,0.7057064771652222,27612,67431430,14064,-0.7059723138809204,0.04302080720663071,-0.04160679131746292,67431452
15-Mar-2020 09:09:55.836,0.7057044506072998,27612,67431430,14064,-0.7059774398803711,0.0429801270365715,-0.04159417748451233,67431453
15-Mar-2020 09:09:56.836,0.7057124376296997,27612,67431430,14064,-0.7059727907180786,0.042943067848682404,-0.041578181087970734,67431454
15-Mar-2020 09:09:57.836,0.7057126760482788,27612,67431430,14064,-0.7059755325317383,0.04291572421789169,-0.04155761003494263,67431455
15-Mar-2020 09:09:58.836,0.7057088613510132,27612,67431430,14064,-0.7059823274612427,0.04289305955171585,-0.0415286049246788,67431456
15-Mar-2020 09:09:59.836,0.7057088613510132,27612,67431430,14064,-0.7059851884841919,0.04287884384393692,-0.041495658457279205,67431457
15-Mar-2020 09:10:00.836,0.7057178020477295,27612,67431430,14064,-0.7059793472290039,0.0428653210401535,-0.04145507514476776,67431458
15-Mar-2020 09:10:01.836,0.7057191133499146,27612,67431430,14064,-0.7059813737869263,0.042847611010074615,-0.04141900688409805,67431459
15-Mar-2020 09:10:02.836,0.7057148218154907,27612,67431430,14064,-0.7059885263442993,0.04282626509666443,-0.04139312356710434,67431460
15-Mar-2020 09:10:03.836,0.7057181596755981,27612,67431462,15374,-0.7059880495071411,0.04279560595750809,-0.04137319326400757,67431461
15-Mar-2020 09:10:04.836,0.7057251930236816,27612,67431462,15374,-0.7059841156005859,0.04276161640882492,-0.04135538637638092,67431462
15-Mar-2020 09:10:05.836,0.7057243585586548,27612,67431462,15374,-0.7059876918792725,0.04272760450839996,-0.04133923351764679,67431463
15-Mar-2020 09:10:06.836,0.7057209014892578,27612,67431462,15374,-0.7059944868087769,0.042690426111221313,-0.041324034333229065,67431464
15-Mar-2020 09:10:07.836,0.705724835395813,27612,67431462,15374,-0.7059935331344604,0.04266253113746643,-0.04130159318447113,67431465
15-Mar-2020 09:10:08.836,0.7057299613952637,27612,67431462,15374,-0.7059915065765381,0.042641907930374146,-0.04127207398414612,67431466
15-Mar-2020 09:10:09.836,0.7057274580001831,27644,67431462,15374,-0.705997109413147,0.04262377321720123,-0.041237615048885345,67431467
15-Mar-2020 09:10:10.836,0.7057254314422607,27644,67431462,15374,-0.706001877784729,0.04260982573032379,-0.04120603948831558,67431468
15-Mar-2020 09:10:11.836,0.7057336568832397,27644,67431462,15374,-0.7059969902038574,0.04258818179368973,-0.0411723330616951,67431469
15-Mar-2020 09:10:12.836,0.7057381868362427,27644,67431462,15374,-0.705996036529541,0.042563654482364655,-0.041137948632240295,67431470
15-Mar-2020 09:10:13.836,0.705734372138977,27644,67431462,15374,-0.7060023546218872,0.042536795139312744,-0.041114166378974915,67431471
15-Mar-2020 09:10:14.836,0.7057342529296875,27644,67431462,15374,-0.7060055732727051,0.042506031692028046,-0.04109624773263931,67431472
15-Mar-2020 09:10:15.836,0.7057390213012695,27644,67431462,15374,-0.7060036659240723,0.042474210262298584,-0.041081272065639496,67431473
15-Mar-2020 09:10:16.836,0.705740213394165,27644,67431462,15374,-0.7060059309005737,0.042438849806785583,-0.041061051189899445,67431474
15-Mar-2020 09:10:17.836,0.7057369947433472,27644,67431462,15374,-0.7060118913650513,0.04240811616182327,-0.04104189574718475,67431475
15-Mar-2020 09:10:18.836,0.7057399749755859,27644,67431462,15374,-0.7060117721557617,0.042383208870887756,-0.0410194993019104,67431476
15-Mar-2020 09:10:19.836,0.7057456970214844,27644,67431462,15374,-0.7060093879699707,0.04236302524805069,-0.04098515212535858,67431477
15-Mar-2020 09:10:20.836,0.7057472467422485,27644,67431462,15374,-0.7060108184814453,0.042343661189079285,-0.04094861447811127,67431478
15-Mar-2020 09:10:21.836,0.7057455778121948,27644,67431462,15374,-0.7060155868530273,0.042329125106334686,-0.04091043025255203,67431479
15-Mar-2020 09:10:22.836,0.7057497501373291,27644,67431462,15374,-0.7060143947601318,0.042309701442718506,-0.04088117927312851,67431480
15-Mar-2020 09:10:23.836,0.7057548761367798,27644,67431462,15374,-0.7060122489929199,0.04228411614894867,-0.040854647755622864,67431481
15-Mar-2020 09:10:24.836,0.7057535648345947,27644,67431462,15374,-0.7060168981552124,0.042251087725162506,-0.0408325269818306,67431482
15-Mar-2020 09:10:25.836,0.7057507038116455,27644,67431462,15374,-0.7060229778289795,0.04221169650554657,-0.04081659018993378,67431483
15-Mar-2020 09:10:26.836,0.7057545185089111,27644,67431462,15374,-0.7060219049453735,0.04217848181724548,-0.040805742144584656,67431484
15-Mar-2020 09:10:27.836,0.7057592868804932,27644,67431462,15374,-0.7060202360153198,0.04214557260274887,-0.04078538715839386,67431485
15-Mar-2020 09:10:28.836,0.7057557106018066,27644,67431462,15374,-0.7060270309448242,0.0421205535531044,-0.04075624793767929,67431486
15-Mar-2020 09:10:29.836,0.7057551145553589,27644,67431462,15374,-0.7060302495956421,0.0421028658747673,-0.04072383791208267,67431487
15-Mar-2020 09:10:30.836,0.7057617902755737,27644,67431462,15374,-0.7060264348983765,0.0420922189950943,-0.04068927466869354,67431488
15-Mar-2020 09:10:31.836,0.7057644128799438,27644,67431462,15374,-0.7060264348983765,0.04207848012447357,-0.040653787553310394,67431489
15-Mar-2020 09:10:32.836,0.705762505531311,27644,67431462,15374,-0.7060317993164062,0.04205583035945892,-0.0406208410859108,67431490
15-Mar-2020 09:10:33.836,0.7057645320892334,27644,67431462,15374,-0.7060327529907227,0.04203019291162491,-0.04059810936450958,67431491
15-Mar-2020 09:10:34.836,0.7057702541351318,27644,67431462,15374,-0.706030011177063,0.04199165850877762,-0.040584027767181396,67431492
15-Mar-2020 09:10:35.836,0.7057710886001587,27644,67431494,15374,-0.706032395362854,0.041954584419727325,-0.040566958487033844,67431493
15-Mar-2020 09:10:36.836,0.705768346786499,27644,67431494,15374,-0.7060379981994629,0.041919127106666565,-0.04055158793926239,67431494
15-Mar-2020 09:10:37.836,0.705771803855896,27644,67431494,15374,-0.7060376405715942,0.04189063608646393,-0.04053216427564621,67431495
15-Mar-2020 09:10:38.836,0.7057759761810303,27644,67431494,15374,-0.7060364484786987,0.041869014501571655,-0.04050201177597046,67431496
15-Mar-2020 09:10:39.836,0.7057750225067139,27644,67431494,15374,-0.7060403823852539,0.04185115545988083,-0.040463998913764954,67431497
15-Mar-2020 09:10:40.836,0.705771803855896,27644,67431494,15374,-0.7060469388961792,0.04183553159236908,-0.04042711853981018,67431498
15-Mar-2020 09:10:41.836,0.7057756185531616,27676,67431494,15374,-0.7060458660125732,0.04181704670190811,-0.04039298743009567,67431499
15-Mar-2020 09:10:42.836,0.7057802677154541,27676,67431494,15374,-0.7060441970825195,0.04179178923368454,-0.04036777466535568,67431500
15-Mar-2020 09:10:43.836,0.7057790756225586,27676,67431494,15374,-0.7060484886169434,0.041764356195926666,-0.040343984961509705,67431501
15-Mar-2020 09:10:44.836,0.7057770490646362,27676,67431494,15374,-0.7060534954071045,0.04173097759485245,-0.04032520949840546,67431502
15-Mar-2020 09:10:45.836,0.7057827711105347,27676,67431494,15374,-0.7060506343841553,0.04169582575559616,-0.04031188040971756,67431503
15-Mar-2020 09:10:46.836,0.705788254737854,27676,67431494,15374,-0.7060481309890747,0.041665226221084595,-0.040294282138347626,67431504
15-Mar-2020 09:10:47.836,0.7057851552963257,27676,67431494,15374,-0.7060542106628418,0.04163665324449539,-0.04026886075735092,67431505
15-Mar-2020 09:10:48.836,0.7057842016220093,27676,67431494,15374,-0.7060580253601074,0.0416136309504509,-0.040240176022052765,67431506
15-Mar-2020 09:10:49.836,0.705791711807251,27676,67431494,15374,-0.706053614616394,0.04159323871135712,-0.040209583938121796,67431507
15-Mar-2020 09:10:50.836,0.7057957649230957,27676,67431494,15374,-0.7060527801513672,0.04157504439353943,-0.040173448622226715,67431508
15-Mar-2020 09:10:51.836,0.7057902812957764,27676,67431494,15374,-0.7060613632202148,0.04155614972114563,-0.04014075547456741,67431509
15-Mar-2020 09:10:52.836,0.7057911157608032,27676,67431494,15374,-0.7060633897781372,0.04153435677289963,-0.04011130332946777,67431510
15-Mar-2020 09:10:53.836,0.7057970762252808,27676,67431494,15374,-0.706060528755188,0.0415058359503746,-0.040089040994644165,67431511
15-Mar-2020 09:10:54.836,0.7057963609695435,27676,67431494,15374,-0.7060647010803223,0.04147105664014816,-0.0400637611746788,67431512
15-Mar-2020 09:10:55.836,0.7057919502258301,27676,67431494,15374,-0.7060714960098267,0.041439928114414215,-0.040046073496341705,67431513
15-Mar-2020 09:10:56.836,0.7057965993881226,27676,67431494,15374,-0.7060695886611938,0.041406139731407166,-0.0400305837392807,67431514
15-Mar-2020 09:10:57.836,0.7058042287826538,27676,67431494,15374,-0.7060650587081909,0.04137631505727768,-0.040012478828430176,67431515
15-Mar-2020 09:10:58.836,0.7058018445968628,27676,67431494,15374,-0.7060703039169312,0.0413534939289093,-0.03998566418886185,67431516
15-Mar-2020 09:10:59.836,0.7057991027832031,27676,67431494,15374,-0.7060757875442505,0.041334912180900574,-0.03995485603809357,67431517
15-Mar-2020 09:11:00.836,0.7058066129684448,27676,67431494,15374,-0.7060712575912476,0.04131688177585602,-0.0399208590388298,67431518
15-Mar-2020 09:11:01.836,0.7058126926422119,27676,67431494,15374,-0.7060685157775879,0.04129812866449356,-0.03988483548164368,67431519
15-Mar-2020 09:11:02.836,0.7058079242706299,27676,67431494,15374,-0.70607590675354,0.04127946496009827,-0.039853617548942566,67431520
15-Mar-2020 09:11:03.836,0.7058060169219971,27676,67431494,15374,-0.7060812711715698,0.041253842413425446,-0.03982573002576828,67431521
15-Mar-2020 09:11:04.836,0.7058113813400269,27676,67431494,15374,-0.7060781717300415,0.041220635175704956,-0.0398092046380043,67431522
15-Mar-2020 09:11:05.836,0.7058168649673462,27676,67431494,15374,-0.7060757875442505,0.04118257761001587,-0.03979501873254776,67431523
15-Mar-2020 09:11:06.836,0.7058123350143433,27676,67431494,15374,-0.7060838937759399,0.0411449670791626,-0.03977540135383606,67431524
15-Mar-2020 09:11:07.836,0.7058106660842896,27676,67431526,15374,-0.7060883045196533,0.04111485928297043,-0.03975582867860794,67431525
15-Mar-2020 09:11:08.836,0.7058197259902954,27676,67431526,15374,-0.7060824632644653,0.041088253259658813,-0.03972940146923065,67431526
15-Mar-2020 09:11:09.836,0.7058242559432983,27676,67431526,15374,-0.7060810327529907,0.04107029736042023,-0.03969201445579529,67431527
15-Mar-2020 09:11:10.836,0.7058190107345581,27676,67431526,15374,-0.7060892581939697,0.04105968028306961,-0.03965061902999878,67431528
15-Mar-2020 09:11:11.836,0.7058204412460327,27676,67431526,15374,-0.7060904502868652,0.04104531556367874,-0.03961877524852753,67431529
15-Mar-2020 09:11:12.836,0.7058283090591431,27676,67431526,15374,-0.7060848474502563,0.041027456521987915,-0.03959473967552185,67431530
15-Mar-2020 09:11:13.836,0.7058299779891968,27708,67431526,15374,-0.7060863971710205,0.04099855571985245,-0.03957093507051468,67431531
15-Mar-2020 09:11:14.836,0.7058219909667969,27708,67431526,15374,-0.7060974836349487,0.0409637913107872,-0.0395507887005806,67431532
15-Mar-2020 09:11:15.836,0.7058250904083252,27708,67431526,15374,-0.7060973644256592,0.04092634469270706,-0.03953748941421509,67431533
15-Mar-2020 09:11:16.836,0.7058347463607788,27708,67431526,15374,-0.7060903310775757,0.040889471769332886,-0.03952188789844513,67431534
15-Mar-2020 09:11:17.836,0.7058333158493042,27708,67431526,15374,-0.7060950994491577,0.04085993021726608,-0.03949665278196335,67431535
15-Mar-2020 09:11:18.836,0.705825924873352,27708,67431526,15374,-0.7061055898666382,0.040839165449142456,-0.03946694731712341,67431536
15-Mar-2020 09:11:19.836,0.7058331966400146,27708,67431526,15374,-0.7061009407043457,0.04081963002681732,-0.039436131715774536,67431537
15-Mar-2020 09:11:20.836,0.7058430910110474,27708,67431526,15374,-0.7060939073562622,0.04080455005168915,-0.039402738213539124,67431538
15-Mar-2020 09:11:21.836,0.7058391571044922,27708,67431526,15374,-0.7061010599136353,0.040785640478134155,-0.039365254342556,67431539
15-Mar-2020 09:11:22.836,0.7058355808258057,27708,67431526,15374,-0.7061069011688232,0.04076401889324188,-0.03933843970298767,67431540
15-Mar-2020 09:11:23.836,0.7058424949645996,27708,67431526,15374,-0.7061026096343994,0.040736205875873566,-0.0393194705247879,67431541
15-Mar-2020 09:11:24.836,0.705847978591919,27708,67431526,15374,-0.7061001062393188,0.040705710649490356,-0.03930114209651947,67431542
15-Mar-2020 09:11:25.836,0.7058391571044922,27708,67431526,15374,-0.7061117887496948,0.040672264993190765,-0.039282672107219696,67431543
15-Mar-2020 09:11:26.836,0.7058371305465698,27708,67431526,15374,-0.706116795539856,0.040639348328113556,-0.03926364332437515,67431544
15-Mar-2020 09:11:27.836,0.7058466672897339,27708,67431526,15374,-0.7061102390289307,0.04060825705528259,-0.03924304246902466,67431545
15-Mar-2020 09:11:28.836,0.70585036277771,27708,67431526,15374,-0.7061090469360352,0.040586598217487335,-0.039215996861457825,67431546
15-Mar-2020 09:11:29.836,0.7058441638946533,27708,67431526,15374,-0.7061188220977783,0.04056588560342789,-0.03917896747589111,67431547
15-Mar-2020 09:11:30.836,0.7058460712432861,27708,67431526,15374,-0.7061197757720947,0.04054521024227142,-0.03914528340101242,67431548
15-Mar-2020 09:11:31.836,0.7058581113815308,27708,67431526,15374,-0.706110954284668,0.04052441567182541,-0.0391119122505188,67431549
15-Mar-2020 09:11:32.836,0.7058594226837158,27708,67431526,15374,-0.7061125040054321,0.04050165414810181,-0.03908172994852066,67431550
15-Mar-2020 09:11:33.836,0.7058525085449219,27708,67431526,15374,-0.7061223983764648,0.040477506816387177,-0.03905453532934189,67431551
15-Mar-2020 09:11:34.836,0.705852746963501,27708,67431526,15374,-0.7061249017715454,0.04044576734304428,-0.03903605788946152,67431552
15-Mar-2020 09:11:35.836,0.7058640718460083,27708,67431526,15374,-0.7061164379119873,0.04041244089603424,-0.039022915065288544,67431553
15-Mar-2020 09:11:36.836,0.7058610916137695,27708,67431526,15374,-0.7061219215393066,0.04037966579198837,-0.039005085825920105,67431554
15-Mar-2020 09:11:37.836,0.7058519124984741,27708,67431526,15374,-0.7061339616775513,0.04035226255655289,-0.038982026278972626,67431555
15-Mar-2020 09:11:38.836,0.7058594226837158,27708,67431526,15374,-0.7061295509338379,0.0403236523270607,-0.038956888020038605,67431556
15-Mar-2020 09:11:39.836,0.7058693170547485,27708,67431558,15374,-0.7061227560043335,0.0403025820851326,-0.03892294317483902,67431557
15-Mar-2020 09:11:40.836,0.7058653831481934,27708,67431558,15374,-0.7061299085617065,0.04028763622045517,-0.03888633847236633,67431558
15-Mar-2020 09:11:41.836,0.7058571577072144,27708,67431558,15374,-0.7061407566070557,0.04026853293180466,-0.03885169327259064,67431559
15-Mar-2020 09:11:42.836,0.7058689594268799,27708,67431558,15374,-0.706132173538208,0.040246665477752686,-0.03882346302270889,67431560
15-Mar-2020 09:11:43.836,0.705878734588623,27708,67431558,15374,-0.7061249017715454,0.040219493210315704,-0.03879794478416443,67431561
15-Mar-2020 09:11:44.836,0.70587158203125,27708,67431558,15374,-0.7061352729797363,0.04018674045801163,-0.03877639025449753,67431562
15-Mar-2020 09:11:45.836,0.7058652639389038,27740,67431558,15374,-0.7061442136764526,0.04015433043241501,-0.03876308351755142,67431563
15-Mar-2020 09:11:46.836,0.7058751583099365,27740,67431558,15374,-0.7061368227005005,0.040122777223587036,-0.03874942660331726,67431564
15-Mar-2020 09:11:47.836,0.7058811187744141,27740,67431558,15374,-0.7061339616775513,0.04009196162223816,-0.03872693330049515,67431565
15-Mar-2020 09:11:48.836,0.7058712244033813,27740,67431558,15374,-0.7061469554901123,0.040067896246910095,-0.03869614005088806,67431566
15-Mar-2020 09:11:49.836,0.7058688402175903,27740,67431558,15374,-0.7061523199081421,0.04004759341478348,-0.03866361826658249,67431567
15-Mar-2020 09:11:50.836,0.7058848142623901,27740,67431558,15374,-0.7061386108398438,0.040031805634498596,-0.03863375633955002,67431568
15-Mar-2020 09:11:51.836,0.7058873176574707,27740,67431558,15374,-0.7061394453048706,0.040015317499637604,-0.038596011698246,67431569
15-Mar-2020 09:11:52.836,0.7058765888214111,27740,67431558,15374,-0.7061530351638794,0.039993852376937866,-0.038564927875995636,67431570
15-Mar-2020 09:11:53.836,0.705878496170044,27740,67431558,15374,-0.7061542272567749,0.03996271640062332,-0.03854089975357056,67431571
15-Mar-2020 09:11:54.836,0.7058925628662109,27740,67431558,15374,-0.7061429023742676,0.03992539644241333,-0.03852175176143646,67431572
15-Mar-2020 09:11:55.836,0.7058925628662109,27740,67431558,15374,-0.7061455249786377,0.03989414870738983,-0.03850729018449783,67431573
15-Mar-2020 09:11:56.836,0.7058800458908081,27740,67431558,15374,-0.7061607837677002,0.039863549172878265,-0.038488857448101044,67431574
15-Mar-2020 09:11:57.836,0.7058854103088379,27740,67431558,15374,-0.7061583995819092,0.039832040667533875,-0.03846893459558487,67431575
15-Mar-2020 09:11:58.836,0.7058984041213989,27740,67431558,15374,-0.7061479091644287,0.039813436567783356,-0.03844420611858368,67431576
15-Mar-2020 09:11:59.836,0.7058953046798706,27740,67431558,15374,-0.7061543464660645,0.03979085385799408,-0.03840778023004532,67431577
15-Mar-2020 09:12:00.836,0.7058861255645752,27740,67431558,15374,-0.7061665058135986,0.039775267243385315,-0.03836871683597565,67431578
15-Mar-2020 09:12:01.836,0.7058935165405273,27740,67431558,15374,-0.7061618566513062,0.03975716978311539,-0.038336850702762604,67431579
15-Mar-2020 09:12:02.836,0.7059072256088257,27740,67431558,15374,-0.706151008605957,0.03973357379436493,-0.03830603510141373,67431580
15-Mar-2020 09:12:03.836,0.7058979272842407,27740,67431558,15374,-0.7061635255813599,0.03970582038164139,-0.038279950618743896,67431581
15-Mar-2020 09:12:04.836,0.705890417098999,27740,67431558,15374,-0.7061740159988403,0.03966982662677765,-0.03826203942298889,67431582
15-Mar-2020 09:12:05.836,0.7058999538421631,27740,67431558,15374,-0.7061666250228882,0.039635904133319855,-0.038248948752880096,67431583
15-Mar-2020 09:12:06.836,0.7059110403060913,27740,67431558,15374,-0.7061583995819092,0.03960327059030533,-0.03823035955429077,67431584
15-Mar-2020 09:12:07.836,0.7059026956558228,27740,67431558,15374,-0.7061694860458374,0.03957945853471756,-0.03820835053920746,67431585
15-Mar-2020 09:12:08.836,0.7058966159820557,27740,67431558,15374,-0.7061781883239746,0.03955644369125366,-0.038183391094207764,67431586
15-Mar-2020 09:12:09.836,0.7059123516082764,27740,67431558,15374,-0.7061656713485718,0.03953170031309128,-0.0381501168012619,67431587
15-Mar-2020 09:12:10.836,0.7059197425842285,27740,67431558,15374,-0.7061611413955688,0.039515696465969086,-0.03811270743608475,67431588
15-Mar-2020 09:12:11.836,0.7059046030044556,27740,67431590,15374,-0.7061792612075806,0.03949744999408722,-0.03807978332042694,67431589
15-Mar-2020 09:12:12.836,0.7059037685394287,27740,67431590,15374,-0.7061829566955566,0.03947504609823227,-0.038050614297389984,67431590
15-Mar-2020 09:12:13.836,0.7059193849563599,27740,67431590,15374,-0.7061700820922852,0.03944600373506546,-0.038028813898563385,67431591
15-Mar-2020 09:12:14.836,0.7059211730957031,27740,67431590,15374,-0.7061711549758911,0.03941476345062256,-0.038008347153663635,67431592
15-Mar-2020 09:12:15.836,0.7059063911437988,27740,67431590,15374,-0.7061887979507446,0.039383791387081146,-0.037989482283592224,67431593
15-Mar-2020 09:12:16.836,0.705907940864563,27740,67431590,15374,-0.7061895132064819,0.039350979030132294,-0.03797323256731033,67431594
15-Mar-2020 09:12:17.836,0.705925464630127,27772,67431590,15374,-0.7061753273010254,0.039316512644290924,-0.03794997185468674,67431595
15-Mar-2020 09:12:18.837,0.7059241533279419,27772,67431590,15374,-0.7061796188354492,0.03929538279771805,-0.03792133927345276,67431596
15-Mar-2020 09:12:19.837,0.7059121131896973,27772,67431590,15374,-0.7061939239501953,0.03927817940711975,-0.037891656160354614,67431597
15-Mar-2020 09:12:20.837,0.7059199810028076,27772,67431590,15374,-0.7061893939971924,0.039252594113349915,-0.0378601998090744,67431598
15-Mar-2020 09:12:21.837,0.7059346437454224,27772,67431590,15374,-0.7061771154403687,0.03923742473125458,-0.037828750908374786,67431599
15-Mar-2020 09:12:22.837,0.7059297561645508,27772,67431590,15374,-0.7061847448348999,0.039216041564941406,-0.03779454529285431,67431600
15-Mar-2020 09:12:23.837,0.7059173583984375,27772,67431590,15374,-0.7061997652053833,0.0391903817653656,-0.03777121752500534,67431601
15-Mar-2020 09:12:24.837,0.705926775932312,27772,67431590,15374,-0.7061935663223267,0.039153121411800385,-0.03775012493133545,67431602
15-Mar-2020 09:12:25.837,0.7059389352798462,27772,67431590,15374,-0.7061840295791626,0.039125166833400726,-0.03773384541273117,67431603
15-Mar-2020 09:12:26.837,0.7059299945831299,27772,67431590,15374,-0.7061957120895386,0.03909102827310562,-0.037713877856731415,67431604
15-Mar-2020 09:12:27.837,0.7059187889099121,27772,67431590,15374,-0.7062095403671265,0.03906241059303284,-0.037696339190006256,67431605
15-Mar-2020 09:12:28.837,0.7059333324432373,27772,67431590,15374,-0.7061983346939087,0.039032943546772,-0.037667542695999146,67431606
15-Mar-2020 09:12:29.837,0.7059448957443237,27772,67431590,15374,-0.7061892747879028,0.039015717804431915,-0.03763563185930252,67431607
15-Mar-2020 09:12:30.837,0.7059354782104492,27772,67431590,15374,-0.706201434135437,0.039001911878585815,-0.03759991377592087,67431608
15-Mar-2020 09:12:31.837,0.7059285640716553,27772,67431590,15374,-0.7062112092971802,0.03898244351148605,-0.03756694495677948,67431609
15-Mar-2020 09:12:32.837,0.7059438228607178,27772,67431590,15374,-0.7061988115310669,0.03896075487136841,-0.03753620386123657,67431610
15-Mar-2020 09:12:33.837,0.7059540748596191,27772,67431590,15374,-0.7061915397644043,0.0389326810836792,-0.03750842064619064,67431611
15-Mar-2020 09:12:34.837,0.7059385776519775,27772,67431590,15374,-0.7062098979949951,0.03889979422092438,-0.0374889001250267,67431612
15-Mar-2020 09:12:35.837,0.7059327363967896,27772,67431590,15374,-0.7062182426452637,0.03886530548334122,-0.03747626394033432,67431613
15-Mar-2020 09:12:36.837,0.7059507369995117,27772,67431590,15374,-0.7062031030654907,0.03883099555969238,-0.0374583974480629,67431614
15-Mar-2020 09:12:37.837,0.7059553861618042,27772,67431590,15374,-0.7062015533447266,0.038799598813056946,-0.037435874342918396,67431615
15-Mar-2020 09:12:38.837,0.705941915512085,27772,67431590,15374,-0.7062176465988159,0.03877737373113632,-0.03740826994180679,67431616
15-Mar-2020 09:12:39.837,0.705941915512085,27772,67431590,15374,-0.7062203884124756,0.038759082555770874,-0.03737855702638626,67431617
15-Mar-2020 09:12:40.837,0.7059594392776489,27772,67431590,15374,-0.7062053680419922,0.03874547779560089,-0.037342995405197144,67431618
15-Mar-2020 09:12:41.837,0.7059594392776489,27772,67431590,15374,-0.7062078714370728,0.038730986416339874,-0.03730779141187668,67431619
15-Mar-2020 09:12:42.837,0.7059440612792969,27772,67431590,15374,-0.7062257528305054,0.038708195090293884,-0.0372815802693367,67431620
15-Mar-2020 09:12:43.837,0.7059472799301147,27772,67431622,15381,-0.7062256336212158,0.03867533802986145,-0.037257544696331024,67431621
15-Mar-2020 09:12:44.837,0.705965518951416,27772,67431622,15381,-0.7062101364135742,0.038643449544906616,-0.03723921626806259,67431622
15-Mar-2020 09:12:45.837,0.7059619426727295,27772,67431622,15381,-0.7062168121337891,0.038608819246292114,-0.037220656871795654,67431623
15-Mar-2020 09:12:46.837,0.7059473991394043,27772,67431622,15381,-0.706234335899353,0.03857385367155075,-0.03720324486494064,67431624
15-Mar-2020 09:12:47.837,0.7059568166732788,27772,67431622,15381,-0.7062276601791382,0.038545019924640656,-0.037179939448833466,67431625
15-Mar-2020 09:12:48.837,0.7059730291366577,27772,67431622,15381,-0.706214189529419,0.03852423280477524,-0.03714951127767563,67431626
15-Mar-2020 09:12:49.837,0.7059668302536011,27804,67431622,15381,-0.7062233686447144,0.03850368410348892,-0.0371149405837059,67431627
15-Mar-2020 09:12:50.837,0.7059537172317505,27804,67431622,15381,-0.7062391042709351,0.03848600387573242,-0.0370829775929451,67431628
15-Mar-2020 09:12:51.837,0.7059651613235474,27804,67431622,15381,-0.7062301635742188,0.038466423749923706,-0.03705228865146637,67431629
15-Mar-2020 09:12:52.837,0.7059805393218994,27804,67431622,15381,-0.7062174081802368,0.0384460985660553,-0.037024930119514465,67431630
15-Mar-2020 09:12:53.837,0.7059694528579712,27804,67431622,15381,-0.7062313556671143,0.0384182333946228,-0.03700072318315506,67431631
15-Mar-2020 09:12:54.837,0.7059575319290161,27804,67431622,15381,-0.7062462568283081,0.03838292509317398,-0.036983273923397064,67431632
15-Mar-2020 09:12:55.837,0.7059742212295532,27804,67431622,15381,-0.7062324285507202,0.03835063427686691,-0.03696209937334061,67431633
15-Mar-2020 09:12:56.837,0.7059850692749023,27804,67431622,15381,-0.7062240839004517,0.038318611681461334,-0.03693952411413193,67431634
15-Mar-2020 09:12:57.837,0.7059701681137085,27804,67431622,15381,-0.7062416076660156,0.03829067945480347,-0.03691698610782623,67431635
15-Mar-2020 09:12:58.837,0.705964207649231,27804,67431622,15381,-0.7062506675720215,0.038263142108917236,-0.03688960522413254,67431636
15-Mar-2020 09:12:59.837,0.7059808969497681,27804,67431622,15381,-0.7062364816665649,0.038244910538196564,-0.03686057776212692,67431637
15-Mar-2020 09:13:00.837,0.7059887647628784,27804,67431622,15381,-0.7062312364578247,0.0382305383682251,-0.03682663291692734,67431638
15-Mar-2020 09:13:01.837,0.7059739828109741,27804,67431622,15381,-0.7062481641769409,0.03821437060832977,-0.036797039210796356,67431639
15-Mar-2020 09:13:02.837,0.7059719562530518,27804,67431622,15381,-0.706253170967102,0.03819071501493454,-0.03676903247833252,67431640
15-Mar-2020 09:13:03.837,0.7059918642044067,27804,67431622,15381,-0.7062360048294067,0.03816676139831543,-0.03674151003360748,67431641
15-Mar-2020 09:13:04.837,0.7059932947158813,27804,67431622,15381,-0.7062374353408813,0.0381358340382576,-0.036720290780067444,67431642
15-Mar-2020 09:13:05.837,0.7059741020202637,27804,67431622,15381,-0.7062592506408691,0.038101598620414734,-0.03670240193605423,67431643
15-Mar-2020 09:13:06.837,0.7059763669967651,27804,67431622,15381,-0.7062594890594482,0.038066960871219635,-0.0366860032081604,67431644
15-Mar-2020 09:13:07.837,0.7059978246688843,27804,67431622,15381,-0.7062413692474365,0.03803274780511856,-0.03666115552186966,67431645
15-Mar-2020 09:13:08.837,0.7059965133666992,27804,67431622,15381,-0.7062451839447021,0.0380084365606308,-0.03663729876279831,67431646
15-Mar-2020 09:13:09.837,0.7059792280197144,27804,67431622,15381,-0.7062650918960571,0.03798915445804596,-0.036607928574085236,67431647
15-Mar-2020 09:13:10.837,0.7059874534606934,27804,67431622,15381,-0.7062598466873169,0.037969253957271576,-0.03657273203134537,67431648
15-Mar-2020 09:13:11.837,0.706005334854126,27804,67431622,15381,-0.7062443494796753,0.03795734792947769,-0.0365389883518219,67431649
15-Mar-2020 09:13:12.837,0.7059998512268066,27804,67431622,15381,-0.7062524557113647,0.03793880343437195,-0.036509789526462555,67431650
15-Mar-2020 09:13:13.837,0.7059841156005859,27804,67431622,15381,-0.7062711715698242,0.03790827840566635,-0.036482855677604675,67431651
15-Mar-2020 09:13:14.837,0.7059928178787231,27804,67431622,15381,-0.7062650918960571,0.0378773957490921,-0.036464303731918335,67431652
15-Mar-2020 09:13:15.837,0.7060106992721558,27804,67431654,15368,-0.7062499523162842,0.03784538060426712,-0.036447323858737946,67431653
15-Mar-2020 09:13:16.837,0.7060009241104126,27804,67431654,15368,-0.7062618732452393,0.03781116008758545,-0.03643237054347992,67431654
15-Mar-2020 09:13:17.837,0.7059872150421143,27804,67431654,15368,-0.7062785625457764,0.0377771258354187,-0.036410145461559296,67431655
15-Mar-2020 09:13:18.837,0.706000804901123,27804,67431654,15368,-0.7062684297561646,0.037752024829387665,-0.036377839744091034,67431656
15-Mar-2020 09:13:19.837,0.7060177326202393,27804,67431654,15368,-0.706254243850708,0.03773048520088196,-0.036342933773994446,67431657
15-Mar-2020 09:13:20.837,0.7060052156448364,27804,67431654,15368,-0.7062692642211914,0.03771580010652542,-0.036308787763118744,67431658
15-Mar-2020 09:13:21.837,0.7059954404830933,27836,67431654,15368,-0.7062815427780151,0.03769908845424652,-0.036278434097766876,67431659
15-Mar-2020 09:13:22.837,0.7060118913650513,27836,67431654,15368,-0.7062678337097168,0.03767683357000351,-0.03624708205461502,67431660
15-Mar-2020 09:13:23.837,0.7060225009918213,27836,67431654,15368,-0.7062597274780273,0.037650249898433685,-0.03622658550739288,67431661
15-Mar-2020 09:13:24.837,0.7060081958770752,27836,67431654,15368,-0.7062764167785645,0.03761598467826843,-0.03620684891939163,67431662
15-Mar-2020 09:13:25.837,0.7060012817382812,27836,67431654,15368,-0.7062863111495972,0.037581391632556915,-0.03618902713060379,67431663
15-Mar-2020 09:13:26.837,0.7060205936431885,27836,67431654,15368,-0.7062697410583496,0.03755055367946625,-0.03616953641176224,67431664
15-Mar-2020 09:13:27.837,0.706026554107666,27836,67431654,15368,-0.7062665224075317,0.03752339631319046,-0.036143481731414795,67431665
15-Mar-2020 09:13:28.837,0.7060081958770752,27836,67431654,15368,-0.7062877416610718,0.0374959260225296,-0.03611578047275543,67431666
15-Mar-2020 09:13:29.837,0.7060060501098633,27836,67431654,15368,-0.7062926292419434,0.03747747838497162,-0.03608547896146774,67431667
15-Mar-2020 09:13:30.837,0.7060271501541138,27836,67431654,15368,-0.7062739133834839,0.037459805607795715,-0.0360526368021965,67431668
15-Mar-2020 09:13:31.837,0.7060308456420898,27836,67431654,15368,-0.7062731981277466,0.037437520921230316,-0.03602100908756256,67431669
15-Mar-2020 09:13:32.837,0.7060123682022095,27836,67431654,15368,-0.7062939405441284,0.037415340542793274,-0.035995133221149445,67431670
15-Mar-2020 09:13:33.837,0.7060153484344482,27836,67431654,15368,-0.7062939405441284,0.03738787770271301,-0.03597158193588257,67431671
15-Mar-2020 09:13:34.837,0.7060359716415405,27836,67431654,15368,-0.7062761783599854,0.03735627979040146,-0.03594940900802612,67431672
15-Mar-2020 09:13:35.837,0.70603346824646,27836,67431654,15368,-0.7062809467315674,0.03732603043317795,-0.03593021631240845,67431673
15-Mar-2020 09:13:36.837,0.7060168981552124,27836,67431654,15368,-0.706299901008606,0.03729677200317383,-0.035913169384002686,67431674
15-Mar-2020 09:13:37.837,0.7060248851776123,27836,67431654,15368,-0.7062951326370239,0.037264831364154816,-0.0358869731426239,67431675
15-Mar-2020 09:13:38.837,0.70604407787323,27836,67431654,15368,-0.7062786817550659,0.03724285215139389,-0.03586180508136749,67431676
15-Mar-2020 09:13:39.837,0.7060366868972778,27836,67431654,15368,-0.7062884569168091,0.03722117096185684,-0.035833097994327545,67431677
15-Mar-2020 09:13:40.837,0.7060197591781616,27836,67431654,15368,-0.7063082456588745,0.037199996411800385,-0.035798728466033936,67431678
15-Mar-2020 09:13:41.837,0.706031322479248,27836,67431654,15368,-0.7062989473342896,0.03718035668134689,-0.03576561063528061,67431679
15-Mar-2020 09:13:42.837,0.7060483694076538,27836,67431654,15368,-0.7062845230102539,0.037160724401474,-0.03573795408010483,67431680
15-Mar-2020 09:13:43.837,0.7060385942459106,27836,67431654,15368,-0.7062975168228149,0.03713039308786392,-0.035708293318748474,67431681
15-Mar-2020 09:13:44.837,0.7060259580612183,27836,67431654,15368,-0.7063127756118774,0.0371016263961792,-0.03568822890520096,67431682
15-Mar-2020 09:13:45.837,0.7060388326644897,27836,67431654,15368,-0.7063024044036865,0.03707073628902435,-0.03567219525575638,67431683
15-Mar-2020 09:13:46.837,0.7060534954071045,27836,67431654,15368,-0.7062904834747314,0.03703397512435913,-0.035650841891765594,67431684
15-Mar-2020 09:13:47.837,0.7060405015945435,27836,67431686,15374,-0.7063060998916626,0.03700312227010727,-0.03563138097524643,67431685
15-Mar-2020 09:13:48.837,0.7060309648513794,27836,67431686,15374,-0.7063179016113281,0.03698151558637619,-0.035608768463134766,67431686
15-Mar-2020 09:13:49.837,0.7060513496398926,27836,67431686,15374,-0.7063003778457642,0.036958545446395874,-0.0355752557516098,67431687
15-Mar-2020 09:13:50.837,0.7060610055923462,27836,67431686,15374,-0.7062934637069702,0.03694324195384979,-0.035540156066417694,67431688
15-Mar-2020 09:13:51.837,0.7060432434082031,27836,67431686,15374,-0.706313967704773,0.03692252188920975,-0.03550688922405243,67431689
15-Mar-2020 09:13:52.837,0.7060377597808838,27836,67431686,15374,-0.7063225507736206,0.03689967095851898,-0.035473525524139404,67431690
15-Mar-2020 09:13:53.837,0.7060587406158447,27868,67431686,15374,-0.7063038349151611,0.03687066584825516,-0.03544829040765762,67431691
15-Mar-2020 09:13:54.837,0.7060643434524536,27868,67431686,15374,-0.7063009738922119,0.03683912009000778,-0.03542913496494293,67431692
15-Mar-2020 09:13:55.837,0.7060455083847046,27868,67431686,15374,-0.706322193145752,0.03680695593357086,-0.03541480004787445,67431693
15-Mar-2020 09:13:56.837,0.7060443162918091,27868,67431686,15374,-0.7063261270523071,0.036772653460502625,-0.03539762645959854,67431694
15-Mar-2020 09:13:57.837,0.7060660123825073,27868,67431686,15374,-0.706307053565979,0.03674320876598358,-0.03537435084581375,67431695
15-Mar-2020 09:13:58.837,0.7060669660568237,27868,67431686,15374,-0.7063086032867432,0.03672127425670624,-0.035345569252967834,67431696
15-Mar-2020 09:13:59.837,0.7060487270355225,27868,67431686,15374,-0.706329345703125,0.0367017462849617,-0.03531350940465927,67431697
15-Mar-2020 09:14:00.837,0.706053614616394,27868,67431686,15374,-0.7063273191452026,0.03668558597564697,-0.03528162091970444,67431698
15-Mar-2020 09:14:01.837,0.7060744762420654,27868,67431686,15374,-0.7063091993331909,0.036666691303253174,-0.03524696081876755,67431699
15-Mar-2020 09:14:02.837,0.7060714960098267,27868,67431686,15374,-0.7063145637512207,0.036645472049713135,-0.03522063046693802,67431700
15-Mar-2020 09:14:03.837,0.7060533761978149,27868,67431686,15374,-0.7063354253768921,0.03661520779132843,-0.03519762307405472,67431701
15-Mar-2020 09:14:04.837,0.7060621976852417,27868,67431686,15374,-0.7063291072845459,0.036581769585609436,-0.03517682105302811,67431702
15-Mar-2020 09:14:05.837,0.7060800790786743,27868,67431686,15374,-0.706313967704773,0.03654997795820236,-0.03515643626451492,67431703
15-Mar-2020 09:14:06.837,0.7060728073120117,27868,67431686,15374,-0.7063238620758057,0.03651752322912216,-0.03513890504837036,67431704
15-Mar-2020 09:14:07.837,0.7060556411743164,27868,67431686,15374,-0.7063435316085815,0.03649003803730011,-0.03511371463537216,67431705
15-Mar-2020 09:14:08.837,0.706068754196167,27868,67431686,15374,-0.7063329219818115,0.03646814078092575,-0.03509078174829483,67431706
15-Mar-2020 09:14:09.837,0.7060855627059937,27868,67431686,15374,-0.7063184976577759,0.03644976019859314,-0.03505904972553253,67431707
15-Mar-2020 09:14:10.837,0.70607590675354,27868,67431686,15374,-0.7063310146331787,0.0364280566573143,-0.03502676635980606,67431708
15-Mar-2020 09:14:11.837,0.7060635089874268,27868,67431686,15374,-0.7063459157943726,0.03640977293252945,-0.03499547392129898,67431709
15-Mar-2020 09:14:12.837,0.7060800790786743,27868,67431686,15374,-0.7063316106796265,0.036389343440532684,-0.034964993596076965,67431710
15-Mar-2020 09:14:13.837,0.7060949802398682,27868,67431686,15374,-0.7063194513320923,0.036362066864967346,-0.03493748605251312,67431711
15-Mar-2020 09:14:14.837,0.7060772180557251,27868,67431686,15374,-0.706339955329895,0.03633040189743042,-0.03491508215665817,67431712
15-Mar-2020 09:14:15.837,0.7060682773590088,27868,67431686,15374,-0.7063517570495605,0.036296576261520386,-0.03489513695240021,67431713
15-Mar-2020 09:14:16.837,0.7060863971710205,27868,67431686,15374,-0.706336259841919,0.03626406937837601,-0.034876130521297455,67431714
15-Mar-2020 09:14:17.837,0.7060952186584473,27868,67431686,15374,-0.7063301801681519,0.03623686730861664,-0.03485389053821564,67431715
15-Mar-2020 09:14:18.837,0.7060785293579102,27868,67431686,15374,-0.70634925365448,0.036212675273418427,-0.0348278284072876,67431716
15-Mar-2020 09:14:19.837,0.706074595451355,27868,67431718,15374,-0.7063556909561157,0.036190904676914215,-0.03479864448308945,67431717
15-Mar-2020 09:14:20.837,0.7060936689376831,27868,67431718,15374,-0.7063390016555786,0.036175668239593506,-0.034769803285598755,67431718
15-Mar-2020 09:14:21.837,0.7060993909835815,27868,67431718,15374,-0.7063360214233398,0.036155976355075836,-0.034735821187496185,67431719
15-Mar-2020 09:14:22.837,0.7060823440551758,27868,67431718,15374,-0.7063554525375366,0.03613046556711197,-0.03470490872859955,67431720
15-Mar-2020 09:14:23.837,0.7060830593109131,27868,67431718,15374,-0.7063575983047485,0.036103926599025726,-0.03468003869056702,67431721
15-Mar-2020 09:14:24.837,0.7061041593551636,27868,67431718,15374,-0.70633864402771,0.03607518970966339,-0.03465797007083893,67431722
15-Mar-2020 09:14:25.837,0.7061034440994263,27900,67431718,15374,-0.706342339515686,0.036041148006916046,-0.03463851660490036,67431723
15-Mar-2020 09:14:26.837,0.7060860395431519,27900,67431718,15374,-0.7063628435134888,0.0360005721449852,-0.034619905054569244,67431724
15-Mar-2020 09:14:27.837,0.7060893774032593,27900,67431718,15374,-0.7063617706298828,0.03597411513328552,-0.03459832817316055,67431725
15-Mar-2020 09:14:28.837,0.7061082124710083,27900,67431718,15374,-0.7063453197479248,0.03595397621393204,-0.03457384556531906,67431726
15-Mar-2020 09:14:29.837,0.7061039209365845,27900,67431718,15374,-0.7063523530960083,0.03593386709690094,-0.03453866392374039,67431727
15-Mar-2020 09:14:30.837,0.7060884237289429,27900,67431718,15374,-0.7063702344894409,0.035914234817028046,-0.034508123993873596,67431728
15-Mar-2020 09:14:31.837,0.7060970067977905,27900,67431718,15374,-0.7063641548156738,0.03589685261249542,-0.03447362035512924,67431729
15-Mar-2020 09:14:32.837,0.7061150074005127,27900,67431718,15374,-0.7063482999801636,0.035877808928489685,-0.034445300698280334,67431730
15-Mar-2020 09:14:33.837,0.7061082124710083,27900,67431718,15374,-0.7063578367233276,0.03584694117307663,-0.034421391785144806,67431731
15-Mar-2020 09:14:34.837,0.7060925960540771,27900,67431718,15374,-0.7063759565353394,0.03581928461790085,-0.03440257906913757,67431732
15-Mar-2020 09:14:35.837,0.7061060667037964,27900,67431718,15374,-0.7063655853271484,0.03577820956707001,-0.03438061475753784,67431733
15-Mar-2020 09:14:36.837,0.7061223983764648,27900,67431718,15374,-0.7063522338867188,0.035745300352573395,-0.03435873985290527,67431734
15-Mar-2020 09:14:37.837,0.7061095237731934,27900,67431718,15374,-0.7063678503036499,0.03571438789367676,-0.034337565302848816,67431735
15-Mar-2020 09:14:38.837,0.7060972452163696,27900,67431718,15374,-0.706382155418396,0.03569086641073227,-0.034310758113861084,67431736
15-Mar-2020 09:14:39.837,0.7061115503311157,27900,67431718,15374,-0.70637047290802,0.03567144274711609,-0.034279756247997284,67431737
15-Mar-2020 09:14:40.837,0.7061237096786499,27900,67431718,15374,-0.7063605785369873,0.03565819561481476,-0.03424787521362305,67431738
15-Mar-2020 09:14:41.837,0.7061108350753784,27900,67431718,15374,-0.7063758373260498,0.03563963621854782,-0.03421606123447418,67431739
15-Mar-2020 09:14:42.837,0.7061028480529785,27900,67431718,15374,-0.7063863277435303,0.03561925143003464,-0.03419089317321777,67431740
15-Mar-2020 09:14:43.837,0.7061214447021484,27900,67431718,15374,-0.70637047290802,0.03559023141860962,-0.034165091812610626,67431741
15-Mar-2020 09:14:44.837,0.7061301469802856,27900,67431718,15374,-0.7063643932342529,0.03555736690759659,-0.03414101153612137,67431742
15-Mar-2020 09:14:45.837,0.7061120271682739,27900,67431718,15374,-0.7063850164413452,0.035524897277355194,-0.03412351757287979,67431743
15-Mar-2020 09:14:46.837,0.7061070203781128,27900,67431718,15374,-0.7063926458358765,0.03549166023731232,-0.034103572368621826,67431744
15-Mar-2020 09:14:47.837,0.7061290740966797,27900,67431718,15374,-0.7063734531402588,0.03546039015054703,-0.03408040851354599,67431745
15-Mar-2020 09:14:48.837,0.7061342000961304,27900,67431718,15374,-0.7063705921173096,0.035437166690826416,-0.034055329859256744,67431746
15-Mar-2020 09:14:49.837,0.706114649772644,27900,67431718,15374,-0.7063928842544556,0.03541240096092224,-0.03402448445558548,67431747
15-Mar-2020 09:14:50.837,0.7061163187026978,27900,67431718,15374,-0.7063939571380615,0.03539220243692398,-0.0339912474155426,67431748
15-Mar-2020 09:14:51.837,0.70613694190979,27900,67431750,15374,-0.7063755989074707,0.0353773757815361,-0.03395894169807434,67431749
15-Mar-2020 09:14:52.837,0.7061351537704468,27900,67431750,15374,-0.7063794136047363,0.035354405641555786,-0.033930495381355286,67431750
15-Mar-2020 09:14:53.837,0.7061179876327515,27900,67431750,15374,-0.7063990831375122,0.03533117473125458,-0.03390827029943466,67431751
15-Mar-2020 09:14:54.837,0.7061232328414917,27900,67431750,15374,-0.7063963413238525,0.035301171243190765,-0.03388827294111252,67431752
15-Mar-2020 09:14:55.837,0.7061437368392944,27900,67431750,15374,-0.7063784599304199,0.03526937961578369,-0.03386837989091873,67431753
15-Mar-2020 09:14:56.837,0.7061374187469482,27900,67431750,15374,-0.7063872814178467,0.0352349728345871,-0.03384795039892197,67431754
15-Mar-2020 09:14:57.837,0.7061190605163574,27932,67431750,15374,-0.7064082622528076,0.03520714491605759,-0.03382818400859833,67431755
15-Mar-2020 09:14:58.837,0.7061330080032349,27932,67431750,15374,-0.7063969373703003,0.035177625715732574,-0.03379935026168823,67431756
15-Mar-2020 09:14:59.837,0.7061499357223511,27932,67431750,15374,-0.7063825130462646,0.035156309604644775,-0.03376780450344086,67431757
15-Mar-2020 09:15:00.837,0.706139326095581,27932,67431750,15374,-0.7063958644866943,0.03513813763856888,-0.03373720496892929,67431758
15-Mar-2020 09:15:01.837,0.7061254978179932,27932,67431750,15374,-0.7064117193222046,0.03511631488800049,-0.03370456397533417,67431759
15-Mar-2020 09:15:02.837,0.7061394453048706,27932,67431750,15374,-0.7064002752304077,0.035096973180770874,-0.033675990998744965,67431760
15-Mar-2020 09:15:03.837,0.7061541080474854,27932,67431750,15374,-0.7063881158828735,0.03507493436336517,-0.033651962876319885,67431761
15-Mar-2020 09:15:04.837,0.7061396837234497,27932,67431750,15374,-0.7064049243927002,0.03504125773906708,-0.033630549907684326,67431762
15-Mar-2020 09:15:05.837,0.7061290740966797,27932,67431750,15374,-0.7064180374145508,0.03501145541667938,-0.033613644540309906,67431763
15-Mar-2020 09:15:06.837,0.7061477899551392,27932,67431750,15374,-0.7064017057418823,0.03498000651597977,-0.0335938036441803,67431764
15-Mar-2020 09:15:07.837,0.7061580419540405,27932,67431750,15374,-0.7063939571380615,0.0349564403295517,-0.03356592357158661,67431765
15-Mar-2020 09:15:08.837,0.7061394453048706,27932,67431750,15374,-0.7064151763916016,0.034933894872665405,-0.033537834882736206,67431766
15-Mar-2020 09:15:09.837,0.7061364650726318,27932,67431750,15374,-0.7064205408096313,0.03490796685218811,-0.0335109680891037,67431767
15-Mar-2020 09:15:10.837,0.7061557769775391,27932,67431750,15374,-0.7064034938812256,0.03488785773515701,-0.033485785126686096,67431768
15-Mar-2020 09:15:11.837,0.706160306930542,27932,67431750,15374,-0.7064015865325928,0.03486267477273941,-0.033459752798080444,67431769
15-Mar-2020 09:15:12.837,0.7061434984207153,27932,67431750,15374,-0.7064208984375,0.03483792394399643,-0.03343430906534195,67431770
15-Mar-2020 09:15:13.837,0.7061437368392944,27932,67431750,15374,-0.7064235210418701,0.03480808436870575,-0.03340812772512436,67431771
15-Mar-2020 09:15:14.837,0.7061624526977539,27932,67431750,15374,-0.7064067125320435,0.03478755056858063,-0.03338121622800827,67431772
15-Mar-2020 09:15:15.837,0.7061618566513062,27932,67431750,15374,-0.7064096927642822,0.0347636416554451,-0.03335332125425339,67431773
15-Mar-2020 09:15:16.837,0.7061465978622437,27932,67431750,15374,-0.706427812576294,0.034728482365608215,-0.03333396464586258,67431774
15-Mar-2020 09:15:17.837,0.7061508893966675,27932,67431750,15374,-0.7064257860183716,0.03470250964164734,-0.033311471343040466,67431775
15-Mar-2020 09:15:18.837,0.7061693668365479,27932,67431750,15374,-0.7064100503921509,0.034677617251873016,-0.033279918134212494,67431776
15-Mar-2020 09:15:19.837,0.7061642408370972,27932,67431750,15374,-0.7064177989959717,0.03465362638235092,-0.03325307369232178,67431777
15-Mar-2020 09:15:20.837,0.7061493396759033,27932,67431750,15374,-0.7064353227615356,0.03462515026330948,-0.03322687745094299,67431778
15-Mar-2020 09:15:21.837,0.7061595916748047,27932,67431750,15374,-0.7064276933670044,0.0345965251326561,-0.03319764882326126,67431779
15-Mar-2020 09:15:22.837,0.7061758041381836,27932,67431750,15374,-0.706413745880127,0.03457795828580856,-0.03316836059093475,67431780
15-Mar-2020 09:15:23.837,0.7061642408370972,27932,67431782,15374,-0.7064281702041626,0.03455077111721039,-0.03313887119293213,67431781
15-Mar-2020 09:15:24.837,0.7061541080474854,27932,67431782,15374,-0.7064409255981445,0.034516215324401855,-0.033118799328804016,67431782
15-Mar-2020 09:15:25.837,0.7061692476272583,27932,67431782,15374,-0.7064276933670044,0.03449248522520065,-0.033096566796302795,67431783
15-Mar-2020 09:15:26.837,0.7061794996261597,27932,67431782,15374,-0.706419825553894,0.03446847200393677,-0.0330679789185524,67431784
15-Mar-2020 09:15:27.837,0.7061659097671509,27932,67431782,15374,-0.7064356803894043,0.0344436913728714,-0.03304705023765564,67431785
15-Mar-2020 09:15:28.837,0.7061582803726196,27932,67431782,15374,-0.7064464092254639,0.034410297870635986,-0.03302130103111267,67431786
15-Mar-2020 09:15:29.837,0.7061775922775269,27964,67431782,15374,-0.7064296007156372,0.03438854217529297,-0.03299163281917572,67431787
15-Mar-2020 09:15:30.837,0.706184983253479,27964,67431782,15374,-0.7064247131347656,0.03436923772096634,-0.03296069800853729,67431788
15-Mar-2020 09:15:31.837,0.7061667442321777,27964,67431782,15374,-0.706445574760437,0.034338101744651794,-0.032936133444309235,67431789
15-Mar-2020 09:15:32.837,0.7061663866043091,27964,67431782,15374,-0.7064480781555176,0.034310370683670044,-0.03291090577840805,67431790
15-Mar-2020 09:15:33.837,0.7061879634857178,27964,67431782,15374,-0.706429123878479,0.034283243119716644,-0.03288256376981735,67431791
15-Mar-2020 09:15:34.837,0.7061868906021118,27964,67431782,15374,-0.7064324617385864,0.03425902873277664,-0.03285764902830124,67431792
15-Mar-2020 09:15:35.837,0.7061705589294434,27964,67431782,15374,-0.7064516544342041,0.03422641009092331,-0.03283577412366867,67431793
15-Mar-2020 09:15:36.837,0.706173300743103,27964,67431782,15374,-0.7064510583877563,0.034200891852378845,-0.03281470388174057,67431794
15-Mar-2020 09:15:37.837,0.7061927318572998,27964,67431782,15374,-0.7064340114593506,0.03418286144733429,-0.032783351838588715,67431795
15-Mar-2020 09:15:38.837,0.7061874866485596,27964,67431782,15374,-0.7064412832260132,0.03416024148464203,-0.03276003897190094,67431796
15-Mar-2020 09:15:39.837,0.7061721086502075,27964,67431782,15374,-0.7064594030380249,0.03412925451993942,-0.032737672328948975,67431797
15-Mar-2020 09:15:40.837,0.7061820030212402,27964,67431782,15374,-0.7064518928527832,0.03410565108060837,-0.03270900994539261,67431798
15-Mar-2020 09:15:41.837,0.7062010765075684,27964,67431782,15374,-0.7064354419708252,0.03408513218164444,-0.032679781317710876,67431799
15-Mar-2020 09:15:42.837,0.7061909437179565,27964,67431782,15374,-0.7064480781555176,0.03405359387397766,-0.03265463560819626,67431800
15-Mar-2020 09:15:43.837,0.7061772346496582,27964,67431782,15374,-0.7064641714096069,0.034027837216854095,-0.032633230090141296,67431801
15-Mar-2020 09:15:44.837,0.7061924934387207,27964,67431782,15374,-0.706451416015625,0.03400024026632309,-0.0326034277677536,67431802
15-Mar-2020 09:15:45.837,0.7062063217163086,27964,67431782,15374,-0.7064399719238281,0.03397678583860397,-0.032575301826000214,67431803
15-Mar-2020 09:15:46.837,0.7061910629272461,27964,67431782,15374,-0.7064574956893921,0.03395136445760727,-0.03255505859851837,67431804
15-Mar-2020 09:15:47.837,0.7061817646026611,27964,67431782,15374,-0.7064694166183472,0.03391928970813751,-0.03253135085105896,67431805
15-Mar-2020 09:15:48.837,0.706200122833252,27964,67431782,15374,-0.7064532041549683,0.03389861434698105,-0.0325063094496727,67431806
15-Mar-2020 09:15:49.837,0.7062097787857056,27964,67431782,15374,-0.7064461708068848,0.03387421369552612,-0.03247968852519989,67431807
15-Mar-2020 09:15:50.837,0.7061911821365356,27964,67431782,15374,-0.7064670324325562,0.03384929150342941,-0.03245508670806885,67431808
15-Mar-2020 09:15:51.837,0.7061877250671387,27964,67431782,15374,-0.7064725160598755,0.03382275253534317,-0.03242927044630051,67431809
15-Mar-2020 09:15:52.837,0.7062093019485474,27964,67431782,15374,-0.7064542770385742,0.033795543015003204,-0.0323978066444397,67431810
15-Mar-2020 09:15:53.837,0.7062137126922607,27964,67431782,15374,-0.7064518928527832,0.033771827816963196,-0.032368846237659454,67431811
15-Mar-2020 09:15:54.837,0.7061944007873535,27964,67431782,15374,-0.7064735889434814,0.03374503552913666,-0.032348424196243286,67431812
15-Mar-2020 09:15:55.837,0.7061959505081177,27964,67431814,15387,-0.7064741849899292,0.03371841460466385,-0.032326266169548035,67431813
15-Mar-2020 09:15:56.837,0.7062174081802368,27964,67431814,15387,-0.7064552307128906,0.03369411081075668,-0.03230004012584686,67431814
15-Mar-2020 09:15:57.837,0.7062138319015503,27964,67431814,15387,-0.7064609527587891,0.03366786241531372,-0.03227668255567551,67431815
15-Mar-2020 09:15:58.837,0.7061969041824341,27964,67431814,15387,-0.7064803838729858,0.03363914042711258,-0.03225424885749817,67431816
15-Mar-2020 09:15:59.837,0.7062045335769653,27964,67431814,15387,-0.7064753770828247,0.03361242264509201,-0.0322255864739418,67431817
15-Mar-2020 09:16:00.837,0.7062239646911621,27964,67431814,15387,-0.7064584493637085,0.033591099083423615,-0.03219340741634369,67431818
15-Mar-2020 09:16:01.837,0.7062156200408936,27996,67431814,15387,-0.706468939781189,0.03356790542602539,-0.03216608613729477,67431819
15-Mar-2020 09:16:02.837,0.7062004804611206,27996,67431814,15387,-0.7064864635467529,0.03353878855705261,-0.03214215487241745,67431820
15-Mar-2020 09:16:03.837,0.7062126398086548,27996,67431814,15387,-0.7064765691757202,0.03351690620183945,-0.03211645781993866,67431821
15-Mar-2020 09:16:04.837,0.7062288522720337,27996,67431814,15387,-0.7064629793167114,0.0334908589720726,-0.0320892333984375,67431822
15-Mar-2020 09:16:05.837,0.7062166929244995,27996,67431814,15387,-0.7064774036407471,0.03345874696969986,-0.03206641227006912,67431823
15-Mar-2020 09:16:06.837,0.7062063217163086,27996,67431814,15387,-0.706490159034729,0.033430688083171844,-0.032047003507614136,67431824
15-Mar-2020 09:16:07.837,0.7062221765518188,27996,67431814,15387,-0.7064765691757202,0.033409684896469116,-0.03202112019062042,67431825
15-Mar-2020 09:16:08.837,0.7062340974807739,27996,67431814,15387,-0.7064670324325562,0.03338755667209625,-0.03199314326047897,67431826
15-Mar-2020 09:16:09.837,0.7062169313430786,27996,67431814,15387,-0.7064865827560425,0.03336149454116821,-0.03197016566991806,67431827
15-Mar-2020 09:16:10.837,0.7062108516693115,27996,67431814,15387,-0.7064951658248901,0.03333383798599243,-0.03194118291139603,67431828
15-Mar-2020 09:16:11.837,0.7062307596206665,27996,67431814,15387,-0.7064774036407471,0.033313147723674774,-0.031913429498672485,67431829
15-Mar-2020 09:16:12.837,0.7062355279922485,27996,67431814,15387,-0.7064753770828247,0.03328714519739151,-0.031885623931884766,67431830
15-Mar-2020 09:16:13.837,0.7062174081802368,27996,67431814,15387,-0.7064955234527588,0.03325837105512619,-0.0318622887134552,67431831
15-Mar-2020 09:16:14.837,0.7062188386917114,27996,67431814,15387,-0.7064965963363647,0.03323177248239517,-0.031837813556194305,67431832
15-Mar-2020 09:16:15.837,0.706238865852356,27996,67431814,15387,-0.7064790725708008,0.033209189772605896,-0.0318097248673439,67431833
15-Mar-2020 09:16:16.837,0.70623779296875,27996,67431814,15387,-0.7064825296401978,0.033179447054862976,-0.031785495579242706,67431834
15-Mar-2020 09:16:17.837,0.7062206268310547,27996,67431814,15387,-0.7065019607543945,0.033151209354400635,-0.03176251798868179,67431835
15-Mar-2020 09:16:18.837,0.70622718334198,27996,67431814,15387,-0.7064977884292603,0.033126555383205414,-0.03173736482858658,67431836
15-Mar-2020 09:16:19.837,0.7062455415725708,27996,67431814,15387,-0.70648193359375,0.03310281038284302,-0.03170928359031677,67431837
15-Mar-2020 09:16:20.837,0.7062399387359619,27996,67431814,15387,-0.7064893245697021,0.0330815389752388,-0.031684763729572296,67431838
15-Mar-2020 09:16:21.837,0.7062249183654785,27996,67431814,15387,-0.7065070867538452,0.03305099159479141,-0.031658291816711426,67431839
15-Mar-2020 09:16:22.837,0.7062374353408813,27996,67431814,15387,-0.7064969539642334,0.033025242388248444,-0.03162859380245209,67431840
15-Mar-2020 09:16:23.837,0.7062513828277588,27996,67431814,15387,-0.7064850330352783,0.03300482779741287,-0.03160169720649719,67431841
15-Mar-2020 09:16:24.837,0.7062400579452515,27996,67431814,15387,-0.7064990997314453,0.03297577053308487,-0.031577058136463165,67431842
15-Mar-2020 09:16:25.837,0.7062281370162964,27996,67431814,15387,-0.7065132856369019,0.03294863551855087,-0.03155393898487091,67431843
15-Mar-2020 09:16:26.837,0.7062439918518066,27996,67431814,15387,-0.7064995765686035,0.03292331099510193,-0.031530432403087616,67431844
15-Mar-2020 09:16:27.837,0.7062556743621826,27996,67431846,15374,-0.7064902782440186,0.032897911965847015,-0.03150363266468048,67431845
15-Mar-2020 09:16:28.837,0.7062419652938843,27996,67431846,15374,-0.7065064907073975,0.0328703373670578,-0.031479522585868835,67431846
15-Mar-2020 09:16:29.837,0.7062351703643799,27996,67431846,15374,-0.7065153121948242,0.03284120559692383,-0.03145314007997513,67431847
15-Mar-2020 09:16:30.837,0.7062547206878662,27996,67431846,15374,-0.7064987421035767,0.03281667083501816,-0.031423963606357574,67431848
15-Mar-2020 09:16:31.837,0.7062604427337646,27996,67431846,15374,-0.7064950466156006,0.03279197961091995,-0.03139340877532959,67431849
15-Mar-2020 09:16:32.837,0.7062445878982544,27996,67431846,15374,-0.7065132856369019,0.032767266035079956,-0.03136865049600601,67431850
15-Mar-2020 09:16:33.837,0.7062432765960693,28028,67431846,15374,-0.7065169811248779,0.032740406692028046,-0.03134290128946304,67431851
15-Mar-2020 09:16:34.837,0.7062625885009766,28028,67431846,15374,-0.7065000534057617,0.03272004425525665,-0.031319111585617065,67431852
15-Mar-2020 09:16:35.837,0.7062615156173706,28028,67431846,15374,-0.7065029144287109,0.032695092260837555,-0.03129623085260391,67431853
15-Mar-2020 09:16:36.837,0.7062448263168335,28028,67431846,15374,-0.7065222263336182,0.03266419470310211,-0.0312713161110878,67431854
15-Mar-2020 09:16:37.837,0.7062498331069946,28028,67431846,15374,-0.7065190076828003,0.03264231234788895,-0.031249623745679855,67431855
15-Mar-2020 09:16:38.837,0.7062685489654541,28028,67431846,15374,-0.7065037488937378,0.03261119872331619,-0.03121800348162651,67431856
15-Mar-2020 09:16:39.837,0.7062625885009766,28028,67431846,15374,-0.7065114974975586,0.032588087022304535,-0.03119189664721489,67431857
15-Mar-2020 09:16:40.837,0.7062485218048096,28028,67431846,15374,-0.7065279483795166,0.03256341069936752,-0.03116762265563011,67431858
15-Mar-2020 09:16:41.837,0.7062599658966064,28028,67431846,15374,-0.706519365310669,0.03253398835659027,-0.03113469108939171,67431859
15-Mar-2020 09:16:42.837,0.7062761783599854,28028,67431846,15374,-0.706505537033081,0.032508283853530884,-0.03110704943537712,67431860
15-Mar-2020 09:16:43.837,0.7062637805938721,28028,67431846,15374,-0.7065201997756958,0.032481372356414795,-0.031081169843673706,67431861
15-Mar-2020 09:16:44.837,0.7062559127807617,28028,67431846,15374,-0.7065304517745972,0.03245516121387482,-0.031059332191944122,67431862
15-Mar-2020 09:16:45.837,0.7062686681747437,28028,67431846,15374,-0.706519603729248,0.03243434429168701,-0.03103698045015335,67431863
15-Mar-2020 09:16:46.837,0.7062773704528809,28028,67431846,15374,-0.7065130472183228,0.0324101597070694,-0.03101162612438202,67431864
15-Mar-2020 09:16:47.837,0.7062644958496094,28028,67431846,15374,-0.7065281867980957,0.03238275647163391,-0.03098728135228157,67431865
15-Mar-2020 09:16:48.837,0.7062591314315796,28028,67431846,15374,-0.7065359354019165,0.032354965806007385,-0.030961576849222183,67431866
15-Mar-2020 09:16:49.837,0.7062764167785645,28028,67431846,15374,-0.7065207958221436,0.032333530485630035,-0.03093765303492546,67431867
15-Mar-2020 09:16:50.837,0.7062840461730957,28028,67431846,15374,-0.7065157890319824,0.032306887209415436,-0.030907560139894485,67431868
15-Mar-2020 09:16:51.837,0.7062674760818481,28028,67431846,15374,-0.706534743309021,0.03227682411670685,-0.030877385288476944,67431869
15-Mar-2020 09:16:52.837,0.706265926361084,28028,67431846,15374,-0.7065386772155762,0.032250918447971344,-0.030851420015096664,67431870
15-Mar-2020 09:16:53.837,0.7062851190567017,28028,67431846,15374,-0.7065218687057495,0.03222395479679108,-0.030822239816188812,67431871
15-Mar-2020 09:16:54.837,0.7062853574752808,28028,67431846,15374,-0.7065238952636719,0.03219786286354065,-0.030797187238931656,67431872
15-Mar-2020 09:16:55.837,0.7062680721282959,28028,67431846,15374,-0.7065438032150269,0.03217032551765442,-0.030771683901548386,67431873
15-Mar-2020 09:16:56.837,0.7062718868255615,28028,67431846,15374,-0.7065415382385254,0.03215004503726959,-0.030753128230571747,67431874
15-Mar-2020 09:16:57.837,0.7062897682189941,28028,67431846,15374,-0.7065258026123047,0.03212391585111618,-0.030727896839380264,67431875
15-Mar-2020 09:16:58.837,0.7062860727310181,28028,67431846,15374,-0.7065318822860718,0.032100386917591095,-0.030702337622642517,67431876
15-Mar-2020 09:16:59.837,0.7062712907791138,28028,67431878,15374,-0.7065490484237671,0.032076045870780945,-0.030676469206809998,67431877
15-Mar-2020 09:17:00.837,0.7062807083129883,28028,67431878,15374,-0.7065417766571045,0.03205418586730957,-0.030652344226837158,67431878
15-Mar-2020 09:17:01.837,0.7062976360321045,28028,67431878,15374,-0.7065274715423584,0.032024070620536804,-0.03062303736805916,67431879
15-Mar-2020 09:17:02.837,0.706287145614624,28028,67431878,15374,-0.7065404653549194,0.03199656307697296,-0.030593805015087128,67431880
15-Mar-2020 09:17:03.837,0.7062759399414062,28028,67431878,15374,-0.70655357837677,0.031970590353012085,-0.030569814145565033,67431881
15-Mar-2020 09:17:04.837,0.706289529800415,28028,67431878,15374,-0.7065421342849731,0.03194428235292435,-0.0305464006960392,67431882
15-Mar-2020 09:17:05.837,0.7063004970550537,28060,67431878,15374,-0.7065334320068359,0.03192064166069031,-0.03052174299955368,67431883
15-Mar-2020 09:17:06.837,0.7062878608703613,28060,67431878,15374,-0.7065486907958984,0.03189224749803543,-0.030494607985019684,67431884
15-Mar-2020 09:17:07.837,0.7062816619873047,28060,67431878,15374,-0.706557035446167,0.031863875687122345,-0.03047030046582222,67431885
15-Mar-2020 09:17:08.837,0.706295371055603,28060,67431878,15374,-0.7065454721450806,0.03184261918067932,-0.03044617548584938,67431886
15-Mar-2020 09:17:09.837,0.7063014507293701,28060,67431878,15374,-0.7065417766571045,0.03181950002908707,-0.03041713684797287,67431887
15-Mar-2020 09:17:10.837,0.7062885761260986,28060,67431878,15374,-0.7065567970275879,0.03179597854614258,-0.03039037063717842,67431888
15-Mar-2020 09:17:11.837,0.7062867879867554,28060,67431878,15374,-0.7065607309341431,0.03177215903997421,-0.030367393046617508,67431889
15-Mar-2020 09:17:12.837,0.706303596496582,28060,67431878,15374,-0.7065461874008179,0.03174319863319397,-0.030341729521751404,67431890
15-Mar-2020 09:17:13.837,0.7063053846359253,28060,67431878,15374,-0.7065470218658447,0.03171660006046295,-0.03031301498413086,67431891
15-Mar-2020 09:17:14.837,0.7062910795211792,28060,67431878,15374,-0.7065634727478027,0.03168943524360657,-0.030285723507404327,67431892
15-Mar-2020 09:17:15.837,0.7062948942184448,28060,67431878,15374,-0.7065619230270386,0.03165610879659653,-0.030263196676969528,67431893
15-Mar-2020 09:17:16.837,0.7063100337982178,28060,67431878,15374,-0.7065491676330566,0.03163088113069534,-0.030238628387451172,67431894
15-Mar-2020 09:17:17.837,0.7063071727752686,28060,67431878,15374,-0.7065541744232178,0.03160747140645981,-0.030212093144655228,67431895
15-Mar-2020 09:17:18.837,0.7062933444976807,28060,67431878,15374,-0.7065703868865967,0.03158082067966461,-0.03018651157617569,67431896
15-Mar-2020 09:17:19.837,0.7063004970550537,28060,67431878,15374,-0.7065653800964355,0.03155609220266342,-0.030163399875164032,67431897
15-Mar-2020 09:17:20.837,0.7063144445419312,28060,67431878,15374,-0.7065533399581909,0.03153125196695328,-0.030137531459331512,67431898
15-Mar-2020 09:17:21.837,0.7063078880310059,28060,67431878,15374,-0.7065621614456177,0.03151041269302368,-0.030108951032161713,67431899
15-Mar-2020 09:17:22.837,0.7062969207763672,28060,67431878,15374,-0.7065755128860474,0.03148384392261505,-0.030083712190389633,67431900
15-Mar-2020 09:17:23.837,0.7063088417053223,28060,67431878,15374,-0.7065654993057251,0.03145653009414673,-0.03005962073802948,67431901
15-Mar-2020 09:17:24.837,0.7063213586807251,28060,67431878,15374,-0.7065554857254028,0.03143135458230972,-0.03003157302737236,67431902
15-Mar-2020 09:17:25.837,0.7063093185424805,28060,67431878,15374,-0.706570029258728,0.03140408545732498,-0.030004389584064484,67431903
15-Mar-2020 09:17:26.837,0.7063014507293701,28060,67431878,15374,-0.7065802812576294,0.03137223422527313,-0.029981855303049088,67431904
15-Mar-2020 09:17:27.837,0.7063162326812744,28060,67431878,15374,-0.7065674066543579,0.03134787082672119,-0.029958516359329224,67431905
15-Mar-2020 09:17:28.837,0.7063227891921997,28060,67431878,15374,-0.7065627574920654,0.03132481127977371,-0.02993101254105568,67431906
15-Mar-2020 09:17:29.837,0.7063096761703491,28060,67431878,15374,-0.7065783739089966,0.03129824995994568,-0.0299038365483284,67431907
15-Mar-2020 09:17:30.837,0.7063068151473999,28060,67431878,15374,-0.7065834999084473,0.03127288818359375,-0.029878661036491394,67431908
15-Mar-2020 09:17:31.837,0.7063241004943848,28060,67431910,15374,-0.7065685987472534,0.03124990314245224,-0.029852401465177536,67431909
15-Mar-2020 09:17:32.837,0.7063256502151489,28060,67431910,15374,-0.7065689563751221,0.031227894127368927,-0.029823344200849533,67431910
15-Mar-2020 09:17:33.837,0.7063137292861938,28060,67431910,15374,-0.7065833806991577,0.03120259940624237,-0.029796749353408813,67431911
15-Mar-2020 09:17:34.837,0.7063148021697998,28060,67431910,15374,-0.7065845727920532,0.03117336332798004,-0.02977621927857399,67431912
15-Mar-2020 09:17:35.837,0.7063313722610474,28060,67431910,15374,-0.7065702676773071,0.03114577755331993,-0.029752161353826523,67431913
15-Mar-2020 09:17:36.837,0.7063289880752563,28060,67431910,15374,-0.706574559211731,0.031118057668209076,-0.02972540259361267,67431914
15-Mar-2020 09:17:37.837,0.7063150405883789,28092,67431910,15374,-0.706591010093689,0.03109019622206688,-0.029699135571718216,67431915
15-Mar-2020 09:17:38.837,0.7063213586807251,28092,67431910,15374,-0.7065865993499756,0.031064480543136597,-0.029674969613552094,67431916
15-Mar-2020 09:17:39.837,0.7063350677490234,28092,67431910,15374,-0.7065751552581787,0.031044505536556244,-0.029648225754499435,67431917
15-Mar-2020 09:17:40.837,0.7063286304473877,28092,67431910,15374,-0.7065842151641846,0.031019020825624466,-0.02961677685379982,67431918
15-Mar-2020 09:17:41.837,0.7063167095184326,28092,67431910,15374,-0.7065982818603516,0.03099365532398224,-0.02958955243229866,67431919
15-Mar-2020 09:17:42.837,0.7063273191452026,28092,67431910,15374,-0.7065896987915039,0.030966654419898987,-0.029566172510385513,67431920
15-Mar-2020 09:17:43.837,0.7063404321670532,28092,67431910,15374,-0.7065790891647339,0.030939027667045593,-0.029540028423070908,67431921
15-Mar-2020 09:17:44.837,0.706332802772522,28092,67431910,15374,-0.706588864326477,0.030915971845388412,-0.029513124376535416,67431922
15-Mar-2020 09:17:45.837,0.7063241004943848,28092,67431910,15374,-0.7065994739532471,0.030888594686985016,-0.02949192374944687,67431923
15-Mar-2020 09:17:46.837,0.706337571144104,28092,67431910,15374,-0.7065881490707397,0.030861593782901764,-0.029468398541212082,67431924
15-Mar-2020 09:17:47.837,0.7063472270965576,28092,67431910,15374,-0.7065807580947876,0.030836299061775208,-0.029440436512231827,67431925
15-Mar-2020 09:17:48.837,0.7063350677490234,28092,67431910,15374,-0.7065954208374023,0.030810091644525528,-0.029411613941192627,67431926
15-Mar-2020 09:17:49.837,0.706330418586731,28092,67431910,15374,-0.7066022157669067,0.03078339993953705,-0.029388427734375,67431927
15-Mar-2020 09:17:50.837,0.7063442468643188,28092,67431910,15374,-0.7065898180007935,0.0307619608938694,-0.029365401715040207,67431928
15-Mar-2020 09:17:51.837,0.7063496112823486,28092,67431910,15374,-0.7065874338150024,0.030735619366168976,-0.029336322098970413,67431929
15-Mar-2020 09:17:52.837,0.7063339948654175,28092,67431910,15374,-0.7066048383712769,0.03070799633860588,-0.029306504875421524,67431930
15-Mar-2020 09:17:53.837,0.706334114074707,28092,67431910,15374,-0.7066071033477783,0.030682381242513657,-0.029281388968229294,67431931
15-Mar-2020 09:17:54.837,0.7063513994216919,28092,67431910,15374,-0.7065920829772949,0.030657440423965454,-0.02925671637058258,67431932
15-Mar-2020 09:17:55.837,0.7063506841659546,28092,67431910,15374,-0.7065950632095337,0.03063087910413742,-0.029228907078504562,67431933
15-Mar-2020 09:17:56.837,0.7063378095626831,28092,67431910,15374,-0.7066102027893066,0.030605986714363098,-0.029202889651060104,67431934
15-Mar-2020 09:17:57.837,0.7063425779342651,28092,67431910,15374,-0.7066073417663574,0.030576717108488083,-0.029183298349380493,67431935
15-Mar-2020 09:17:58.837,0.7063586711883545,28092,67431910,15374,-0.7065935134887695,0.03054971620440483,-0.029155965894460678,67431936
15-Mar-2020 09:17:59.837,0.7063547372817993,28092,67431910,15374,-0.7065998315811157,0.030527163296937943,-0.0291283056139946,67431937
15-Mar-2020 09:18:00.837,0.7063443660736084,28092,67431910,15374,-0.7066121101379395,0.03050355613231659,-0.029104184359312057,67431938
15-Mar-2020 09:18:01.837,0.7063497304916382,28092,67431910,15374,-0.7066090106964111,0.030479978770017624,-0.029079314321279526,67431939
15-Mar-2020 09:18:02.838,0.7063617706298828,28092,67431910,15374,-0.7065985202789307,0.03045789897441864,-0.029053162783384323,67431940
15-Mar-2020 09:18:03.838,0.706355094909668,28092,67431942,15374,-0.7066078186035156,0.030429817736148834,-0.029019780457019806,67431941
15-Mar-2020 09:18:04.838,0.7063459157943726,28092,67431942,15374,-0.706619143486023,0.030406404286623,-0.028997622430324554,67431942
15-Mar-2020 09:18:05.838,0.7063575983047485,28092,67431942,15374,-0.7066094875335693,0.03037399798631668,-0.0289752259850502,67431943
15-Mar-2020 09:18:06.838,0.7063688039779663,28092,67431942,15374,-0.7066006660461426,0.03034863993525505,-0.028950102627277374,67431944
15-Mar-2020 09:18:07.838,0.7063589096069336,28092,67431942,15374,-0.7066125869750977,0.030323456972837448,-0.028922036290168762,67431945
15-Mar-2020 09:18:08.838,0.706351637840271,28092,67431942,15374,-0.7066220045089722,0.03029608353972435,-0.028899069875478745,67431946
15-Mar-2020 09:18:09.838,0.7063676118850708,28124,67431942,15374,-0.7066086530685425,0.030265212059020996,-0.02887190878391266,67431947
15-Mar-2020 09:18:10.838,0.7063745260238647,28124,67431942,15374,-0.7066037654876709,0.030246570706367493,-0.0288432314991951,67431948
15-Mar-2020 09:18:11.838,0.7063601016998291,28124,67431942,15374,-0.7066203355789185,0.0302206352353096,-0.028813015669584274,67431949
15-Mar-2020 09:18:12.838,0.7063559293746948,28124,67431942,15374,-0.7066265344619751,0.030197475105524063,-0.02879105880856514,67431950
15-Mar-2020 09:18:13.838,0.706371545791626,28124,67431942,15374,-0.7066127061843872,0.030170317739248276,-0.028768416494131088,67431951
15-Mar-2020 09:18:14.838,0.706375241279602,28124,67431942,15374,-0.7066115140914917,0.030145280063152313,-0.028738539665937424,67431952
15-Mar-2020 09:18:15.838,0.7063614130020142,28124,67431942,15374,-0.706627368927002,0.030122797936201096,-0.02871357649564743,67431953
15-Mar-2020 09:18:16.838,0.7063632011413574,28124,67431942,15374,-0.706627607345581,0.030092962086200714,-0.0286920927464962,67431954
15-Mar-2020 09:18:17.838,0.7063795328140259,28124,67431942,15374,-0.7066138982772827,0.030062314122915268,-0.02866581827402115,67431955
15-Mar-2020 09:18:18.838,0.7063784599304199,28124,67431942,15374,-0.7066168785095215,0.030041862279176712,-0.028637729585170746,67431956
15-Mar-2020 09:18:19.838,0.7063652276992798,28124,67431942,15374,-0.7066322565078735,0.030015811324119568,-0.02861296385526657,67431957
15-Mar-2020 09:18:20.838,0.7063686847686768,28124,67431942,15374,-0.7066305875778198,0.02998741716146469,-0.028591517359018326,67431958
15-Mar-2020 09:18:21.838,0.7063859701156616,28124,67431942,15374,-0.7066155672073364,0.029962733387947083,-0.028563078492879868,67431959
15-Mar-2020 09:18:22.838,0.7063812017440796,28124,67431942,15374,-0.7066226005554199,0.029938790947198868,-0.028531871736049652,67431960
15-Mar-2020 09:18:23.838,0.7063678503036499,28124,67431942,15374,-0.7066378593444824,0.02991260215640068,-0.02850823849439621,67431961
15-Mar-2020 09:18:24.838,0.7063766717910767,28124,67431942,15374,-0.7066311836242676,0.029886718839406967,-0.02848489210009575,67431962
15-Mar-2020 09:18:25.838,0.7063890695571899,28124,67431942,15374,-0.7066208124160767,0.029861807823181152,-0.028455767780542374,67431963
15-Mar-2020 09:18:26.838,0.7063816785812378,28124,67431942,15374,-0.7066305875778198,0.02983544021844864,-0.028425782918930054,67431964
15-Mar-2020 09:18:27.838,0.7063720226287842,28124,67431942,15374,-0.7066425085067749,0.02980925142765045,-0.028404168784618378,67431965
15-Mar-2020 09:18:28.838,0.706384539604187,28124,67431942,15374,-0.706632137298584,0.029780589044094086,-0.028381645679473877,67431966
15-Mar-2020 09:18:29.838,0.7063947916030884,28124,67431942,15374,-0.7066240310668945,0.029754940420389175,-0.028353922069072723,67431967
15-Mar-2020 09:18:30.838,0.7063848972320557,28124,67431942,15374,-0.7066361904144287,0.029727905988693237,-0.028325732797384262,67431968
15-Mar-2020 09:18:31.838,0.706378698348999,28124,67431942,15374,-0.7066440582275391,0.029704902321100235,-0.02830524370074272,67431969
15-Mar-2020 09:18:32.838,0.7063919305801392,28124,67431942,15374,-0.7066326141357422,0.02968219667673111,-0.02828175202012062,67431970
15-Mar-2020 09:18:33.838,0.7063970565795898,28124,67431942,15374,-0.7066299915313721,0.029664982110261917,-0.02824496477842331,67431971
15-Mar-2020 09:18:34.838,0.7063851356506348,28124,67431942,15374,-0.70664381980896,0.029643896967172623,-0.028216652572155,67431972
15-Mar-2020 09:18:35.838,0.7063848972320557,28124,67431974,15374,-0.706646203994751,0.029612652957439423,-0.02820054069161415,67431973
15-Mar-2020 09:18:36.838,0.706395149230957,28124,67431974,15374,-0.7066380977630615,0.02958180010318756,-0.028179660439491272,67431974
15-Mar-2020 09:18:37.838,0.706396222114563,28124,67431974,15374,-0.7066391706466675,0.029548529535531998,-0.028156347572803497,67431975
15-Mar-2020 09:18:38.838,0.7063864469528198,28124,67431974,15374,-0.706650972366333,0.029520049691200256,-0.028134498745203018,67431976
15-Mar-2020 09:18:39.838,0.7063910961151123,28124,67431974,15374,-0.7066487073898315,0.029485732316970825,-0.02811100333929062,67431977
15-Mar-2020 09:18:40.838,0.7064012289047241,28124,67431974,15374,-0.706640362739563,0.029470428824424744,-0.028080206364393234,67431978
15-Mar-2020 09:18:41.838,0.7063981294631958,28156,67431974,15374,-0.7066456079483032,0.029457438737154007,-0.028039652854204178,67431979
15-Mar-2020 09:18:42.838,0.7063909769058228,28156,67431974,15374,-0.7066550254821777,0.029434125870466232,-0.0280100516974926,67431980
15-Mar-2020 09:18:43.838,0.7063956260681152,28156,67431974,15374,-0.7066525220870972,0.029404330998659134,-0.027987539768218994,67431981
15-Mar-2020 09:18:44.838,0.7064043283462524,28156,67431974,15374,-0.7066459655761719,0.029383007436990738,-0.027956116944551468,67431982
15-Mar-2020 09:18:45.838,0.7063999176025391,28156,67431974,15374,-0.7066524028778076,0.02935570850968361,-0.027933113276958466,67431983
15-Mar-2020 09:18:46.838,0.7063935995101929,28156,67431974,15374,-0.7066607475280762,0.0293145552277565,-0.02791782096028328,67431984
15-Mar-2020 09:18:47.838,0.7064024209976196,28156,67431974,15374,-0.7066543102264404,0.029276743531227112,-0.027898896485567093,67431985
15-Mar-2020 09:18:48.838,0.7064088582992554,28156,67431974,15374,-0.7066503763198853,0.029255591332912445,-0.02786960080265999,67431986
15-Mar-2020 09:18:49.838,0.7064007520675659,28156,67431974,15374,-0.7066601514816284,0.029231034219264984,-0.027840659022331238,67431987
15-Mar-2020 09:18:50.838,0.7063989639282227,28156,67431974,15374,-0.706663966178894,0.02920689806342125,-0.027816545218229294,67431988
15-Mar-2020 09:18:51.838,0.7064069509506226,28156,67431974,15374,-0.7066577672958374,0.02918972074985504,-0.02779044210910797,67431989
15-Mar-2020 09:18:52.838,0.706411600112915,28156,67431974,15374,-0.7066555023193359,0.029173575341701508,-0.027750354260206223,67431990
15-Mar-2020 09:18:53.838,0.7064045667648315,28156,67431974,15374,-0.7066644430160522,0.029151197522878647,-0.027723871171474457,67431991
15-Mar-2020 09:18:54.838,0.7064013481140137,28156,67431974,15374,-0.7066694498062134,0.029119759798049927,-0.027706746011972427,67431992
15-Mar-2020 09:18:55.838,0.7064127922058105,28156,67431974,15374,-0.706660270690918,0.029091067612171173,-0.027681797742843628,67431993
15-Mar-2020 09:18:56.838,0.706413984298706,28156,67431974,15374,-0.7066612243652344,0.02906070277094841,-0.027654234319925308,67431994
15-Mar-2020 09:18:57.838,0.7064031362533569,28156,67431974,15374,-0.7066748142242432,0.0290193073451519,-0.027634065598249435,67431995
15-Mar-2020 09:18:58.838,0.7064075469970703,28156,67431974,15374,-0.7066720724105835,0.028988979756832123,-0.02761691063642502,67431996
15-Mar-2020 09:18:59.838,0.7064172029495239,28156,67431974,15374,-0.7066646814346313,0.02896498143672943,-0.027587629854679108,67431997
15-Mar-2020 09:19:00.838,0.7064149379730225,28156,67431974,15374,-0.7066689729690552,0.028947755694389343,-0.027552999556064606,67431998
15-Mar-2020 09:19:01.838,0.706407904624939,28156,67431974,15374,-0.7066781520843506,0.028922930359840393,-0.027524005621671677,67431999
15-Mar-2020 09:19:02.838,0.7064133882522583,28156,67431974,15374,-0.7066745758056641,0.028901807963848114,-0.027498099952936172,67432000
15-Mar-2020 09:19:03.838,0.706421971321106,28156,67431974,15374,-0.7066677808761597,0.02888791263103485,-0.027467645704746246,67432001
15-Mar-2020 09:19:04.838,0.7064164876937866,28156,67431974,15374,-0.7066752910614014,0.028865236788988113,-0.027438770979642868,67432002
15-Mar-2020 09:19:05.838,0.7064089775085449,28156,67431974,15374,-0.7066851854324341,0.028826765716075897,-0.0274212583899498,67432003
15-Mar-2020 09:19:06.838,0.7064146995544434,28156,67431974,15374,-0.7066811323165894,0.028800293803215027,-0.027405671775341034,67432004
15-Mar-2020 09:19:07.838,0.7064230442047119,28156,67432006,15387,-0.7066750526428223,0.028768278658390045,-0.027380555868148804,67432005
15-Mar-2020 09:19:08.838,0.7064188718795776,28156,67432006,15387,-0.7066816091537476,0.028732649981975555,-0.02735632285475731,67432006
15-Mar-2020 09:19:09.838,0.7064125537872314,28156,67432006,15387,-0.7066898345947266,0.02870401367545128,-0.027335073798894882,67432007
15-Mar-2020 09:19:10.838,0.7064220905303955,28156,67432006,15387,-0.7066826820373535,0.02868080884218216,-0.02730165794491768,67432008
15-Mar-2020 09:19:11.838,0.7064284086227417,28156,67432006,15387,-0.7066785097122192,0.028667114675045013,-0.02726580947637558,67432009
15-Mar-2020 09:19:12.838,0.7064203023910522,28156,67432006,15387,-0.7066882848739624,0.028646085411310196,-0.02723495289683342,67432010
15-Mar-2020 09:19:13.838,0.7064173221588135,28188,67432006,15387,-0.706693172454834,0.028622932732105255,-0.027210939675569534,67432011
15-Mar-2020 09:19:14.838,0.7064259052276611,28188,67432006,15387,-0.7066864967346191,0.028600409626960754,-0.027186576277017593,67432012
15-Mar-2020 09:19:15.838,0.7064299583435059,28188,67432006,15387,-0.7066842317581177,0.028574969619512558,-0.0271635502576828,67432013
15-Mar-2020 09:19:16.838,0.7064203023910522,28188,67432006,15387,-0.7066961526870728,0.028536606580018997,-0.027147389948368073,67432014
15-Mar-2020 09:19:17.838,0.7064186334609985,28188,67432006,15387,-0.7066999673843384,0.02850331738591194,-0.02713029459118843,67432015
15-Mar-2020 09:19:18.838,0.7064294815063477,28188,67432006,15387,-0.7066911458969116,0.028477106243371964,-0.02710523083806038,67432016
15-Mar-2020 09:19:19.838,0.7064304351806641,28188,67432006,15387,-0.7066919803619385,0.028453510254621506,-0.02707657590508461,67432017
15-Mar-2020 09:19:20.838,0.7064212560653687,28188,67432006,15387,-0.7067034244537354,0.028428472578525543,-0.027048349380493164,67432018
15-Mar-2020 09:19:21.838,0.7064250707626343,28188,67432006,15387,-0.7067015171051025,0.028407610952854156,-0.027017422020435333,67432019
15-Mar-2020 09:19:22.838,0.7064363956451416,28188,67432006,15387,-0.7066919803619385,0.02839338406920433,-0.026984207332134247,67432020
15-Mar-2020 09:19:23.838,0.706434965133667,28188,67432006,15387,-0.7066954374313354,0.02837124839425087,-0.0269547738134861,67432021
15-Mar-2020 09:19:24.838,0.7064266204833984,28188,67432006,15387,-0.7067058086395264,0.028341881930828094,-0.026933152228593826,67432022
15-Mar-2020 09:19:25.838,0.7064305543899536,28188,67432006,15387,-0.7067039012908936,0.02830909937620163,-0.026911593973636627,67432023
15-Mar-2020 09:19:26.838,0.7064394950866699,28188,67432006,15387,-0.7066969871520996,0.02828275039792061,-0.026889890432357788,67432024
15-Mar-2020 09:19:27.838,0.7064341306686401,28188,67432006,15387,-0.7067043781280518,0.028250310570001602,-0.026870381087064743,67432025
15-Mar-2020 09:19:28.838,0.706426739692688,28188,67432006,15387,-0.7067139148712158,0.02821798250079155,-0.026852190494537354,67432026
15-Mar-2020 09:19:29.838,0.7064334154129028,28188,67432006,15387,-0.7067089080810547,0.028196334838867188,-0.026825793087482452,67432027
15-Mar-2020 09:19:30.838,0.7064417600631714,28188,67432006,15387,-0.7067022323608398,0.028178252279758453,-0.026794008910655975,67432028
15-Mar-2020 09:19:31.838,0.7064357995986938,28188,67432006,15387,-0.7067104578018188,0.028150778263807297,-0.02676152065396309,67432029
15-Mar-2020 09:19:32.838,0.7064306735992432,28188,67432006,15387,-0.7067179679870605,0.02812981605529785,-0.026732858270406723,67432030
15-Mar-2020 09:19:33.838,0.7064424753189087,28188,67432006,15387,-0.7067081928253174,0.02810979261994362,-0.026703670620918274,67432031
15-Mar-2020 09:19:34.838,0.706446647644043,28188,67432006,15387,-0.7067055702209473,0.028083715587854385,-0.026675943285226822,67432032
15-Mar-2020 09:19:35.838,0.706439733505249,28188,67432006,15387,-0.7067148685455322,0.028054222464561462,-0.026655592024326324,67432033
15-Mar-2020 09:19:36.838,0.7064368724822998,28188,67432006,15387,-0.7067196369171143,0.028025586158037186,-0.026639822870492935,67432034
15-Mar-2020 09:19:37.838,0.7064470052719116,28188,67432006,15387,-0.7067111730575562,0.027995914220809937,-0.026617929339408875,67432035
15-Mar-2020 09:19:38.838,0.7064485549926758,28188,67432006,15387,-0.7067116498947144,0.02796809747815132,-0.026596248149871826,67432036
15-Mar-2020 09:19:39.838,0.7064390182495117,28188,67432038,15381,-0.706723690032959,0.02793576940894127,-0.026568345725536346,67432037
15-Mar-2020 09:19:40.838,0.7064400911331177,28188,67432038,15381,-0.7067246437072754,0.02791036292910576,-0.026535850018262863,67432038
15-Mar-2020 09:19:41.838,0.7064520120620728,28188,67432038,15381,-0.7067147493362427,0.027893181890249252,-0.02650272101163864,67432039
15-Mar-2020 09:19:42.838,0.7064515352249146,28188,67432038,15381,-0.706716775894165,0.027873650193214417,-0.026472117751836777,67432040
15-Mar-2020 09:19:43.838,0.7064430713653564,28188,67432038,15381,-0.7067273855209351,0.027849070727825165,-0.02644582837820053,67432041
15-Mar-2020 09:19:44.838,0.7064473628997803,28188,67432038,15381,-0.7067252397537231,0.02782251313328743,-0.026422079652547836,67432042
15-Mar-2020 09:19:45.838,0.7064565420150757,28220,67432038,15381,-0.7067179679870605,0.027795016765594482,-0.02639976143836975,67432043
15-Mar-2020 09:19:46.838,0.7064536809921265,28220,67432038,15381,-0.706722617149353,0.027764223515987396,-0.026380565017461777,67432044
15-Mar-2020 09:19:47.838,0.7064440250396729,28220,67432038,15381,-0.7067341804504395,0.027733899652957916,-0.02636413648724556,67432045
15-Mar-2020 09:19:48.838,0.706452488899231,28220,67432038,15381,-0.7067276239395142,0.02770550549030304,-0.026337772607803345,67432046
15-Mar-2020 09:19:49.838,0.7064611911773682,28220,67432038,15381,-0.7067210674285889,0.027681980282068253,-0.026311352849006653,67432047
15-Mar-2020 09:19:50.838,0.7064539194107056,28220,67432038,15381,-0.7067302465438843,0.027657777070999146,-0.026282452046871185,67432048
15-Mar-2020 09:19:51.838,0.7064470052719116,28220,67432038,15381,-0.7067394256591797,0.02763594314455986,-0.026249192655086517,67432049
15-Mar-2020 09:19:52.838,0.7064574956893921,28220,67432038,15381,-0.706730842590332,0.027617838233709335,-0.026215992867946625,67432050
15-Mar-2020 09:19:53.838,0.7064660787582397,28220,67432038,15381,-0.7067239284515381,0.027593392878770828,-0.026187825947999954,67432051
15-Mar-2020 09:19:54.838,0.7064573764801025,28220,67432038,15381,-0.7067345380783081,0.027565188705921173,-0.026162035763263702,67432052
15-Mar-2020 09:19:55.838,0.7064541578292847,28220,67432038,15381,-0.7067399024963379,0.027534332126379013,-0.026141174137592316,67432053
15-Mar-2020 09:19:56.838,0.7064659595489502,28220,67432038,15381,-0.7067301273345947,0.027503959834575653,-0.026119306683540344,67432054
15-Mar-2020 09:19:57.838,0.7064697742462158,28220,67432038,15381,-0.7067283391952515,0.02747510001063347,-0.02610131725668907,67432055
15-Mar-2020 09:19:58.838,0.7064560651779175,28220,67432038,15381,-0.7067437171936035,0.027446985244750977,-0.02607954666018486,67432056
15-Mar-2020 09:19:59.838,0.7064567804336548,28220,67432038,15381,-0.706744909286499,0.02742108702659607,-0.026053380221128464,67432057
15-Mar-2020 09:20:00.838,0.7064712047576904,28220,67432038,15381,-0.7067325115203857,0.027403317391872406,-0.02602352201938629,67432058
15-Mar-2020 09:20:01.838,0.7064718008041382,28220,67432038,15381,-0.7067338228225708,0.027382396161556244,-0.02599157765507698,67432059
15-Mar-2020 09:20:02.838,0.7064603567123413,28220,67432038,15381,-0.7067471742630005,0.027358639985322952,-0.025957591831684113,67432060
15-Mar-2020 09:20:03.838,0.706465482711792,28220,67432038,15381,-0.7067441940307617,0.027335334569215775,-0.025926467031240463,67432061
15-Mar-2020 09:20:04.838,0.7064794301986694,28220,67432038,15381,-0.7067322731018066,0.027306586503982544,-0.02590062841773033,67432062
15-Mar-2020 09:20:05.838,0.706476092338562,28220,67432038,15381,-0.7067376375198364,0.027277518063783646,-0.025879591703414917,67432063
15-Mar-2020 09:20:06.838,0.7064623832702637,28220,67432038,15381,-0.7067534923553467,0.02724471688270569,-0.025859784334897995,67432064
15-Mar-2020 09:20:07.838,0.7064700126647949,28220,67432038,15381,-0.70674729347229,0.027216266840696335,-0.025842737406492233,67432065
15-Mar-2020 09:20:08.838,0.7064814567565918,28220,67432038,15381,-0.706737756729126,0.02719041332602501,-0.025820840150117874,67432066
15-Mar-2020 09:20:09.838,0.7064738273620605,28220,67432038,15381,-0.70674729347229,0.027164839208126068,-0.025796011090278625,67432067
15-Mar-2020 09:20:10.838,0.7064657211303711,28220,67432038,15381,-0.7067574262619019,0.02714497596025467,-0.02576620504260063,67432068
15-Mar-2020 09:20:11.838,0.7064776420593262,28220,67432070,15374,-0.70674729347229,0.027126502245664597,-0.025732770562171936,67432069
15-Mar-2020 09:20:12.838,0.7064878940582275,28220,67432070,15374,-0.7067393064498901,0.027103513479232788,-0.02569904923439026,67432070
15-Mar-2020 09:20:13.838,0.7064789533615112,28220,67432070,15374,-0.7067502737045288,0.027080100029706955,-0.02567002922296524,67432071
15-Mar-2020 09:20:14.838,0.7064716815948486,28220,67432070,15374,-0.7067588567733765,0.02705368772149086,-0.0256478413939476,67432072
15-Mar-2020 09:20:15.838,0.7064859867095947,28220,67432070,15374,-0.7067468166351318,0.02702145278453827,-0.02562589943408966,67432073
15-Mar-2020 09:20:16.838,0.7064918279647827,28220,67432070,15374,-0.7067431211471558,0.02698725461959839,-0.025605425238609314,67432074
15-Mar-2020 09:20:17.838,0.7064810991287231,28252,67432070,15374,-0.7067553997039795,0.026961863040924072,-0.02558630332350731,67432075
15-Mar-2020 09:20:18.838,0.7064765691757202,28252,67432070,15374,-0.7067618370056152,0.02693457156419754,-0.025562219321727753,67432076
15-Mar-2020 09:20:19.838,0.7064899206161499,28252,67432070,15374,-0.7067508697509766,0.026909254491329193,-0.025533229112625122,67432077
15-Mar-2020 09:20:20.838,0.7064907550811768,28252,67432070,15374,-0.7067514657974243,0.02689286693930626,-0.025505434721708298,67432078
15-Mar-2020 09:20:21.838,0.7064797878265381,28252,67432070,15374,-0.7067641019821167,0.02687174081802368,-0.025475025177001953,67432079
15-Mar-2020 09:20:22.838,0.7064825296401978,28252,67432070,15374,-0.706763505935669,0.026847828179597855,-0.02544509246945381,67432080
15-Mar-2020 09:20:23.838,0.7064976692199707,28252,67432070,15374,-0.7067501544952393,0.026820987462997437,-0.025416802614927292,67432081
15-Mar-2020 09:20:24.838,0.7064974308013916,28252,67432070,15374,-0.7067525386810303,0.02679181471467018,-0.02538951113820076,67432082
15-Mar-2020 09:20:25.838,0.7064859867095947,28252,67432070,15374,-0.7067656517028809,0.02676285430788994,-0.02536771446466446,67432083
15-Mar-2020 09:20:26.838,0.7064911127090454,28252,67432070,15374,-0.706762433052063,0.026730071753263474,-0.025347307324409485,67432084
15-Mar-2020 09:20:27.838,0.7065032720565796,28252,67432070,15374,-0.7067524194717407,0.02670387178659439,-0.025326207280158997,67432085
15-Mar-2020 09:20:28.838,0.7064985036849976,28252,67432070,15374,-0.7067590951919556,0.026674196124076843,-0.025302503257989883,67432086
15-Mar-2020 09:20:29.838,0.7064886093139648,28252,67432070,15374,-0.7067708969116211,0.026648569852113724,-0.025274235755205154,67432087
15-Mar-2020 09:20:30.838,0.7064948081970215,28252,67432070,15374,-0.7067661285400391,0.026631858199834824,-0.025247793644666672,67432088
15-Mar-2020 09:20:31.838,0.7065072059631348,28252,67432070,15374,-0.7067553997039795,0.02661639079451561,-0.02521955594420433,67432089
15-Mar-2020 09:20:32.838,0.7065004110336304,28252,67432070,15374,-0.7067645788192749,0.026589535176753998,-0.025186806917190552,67432090
15-Mar-2020 09:20:33.838,0.7064905166625977,28252,67432070,15374,-0.7067763805389404,0.026568736881017685,-0.02515827864408493,67432091
15-Mar-2020 09:20:34.838,0.7065024375915527,28252,67432070,15374,-0.7067663669586182,0.026540003716945648,-0.0251324400305748,67432092
15-Mar-2020 09:20:35.838,0.7065140008926392,28252,67432070,15374,-0.7067569494247437,0.026503752917051315,-0.025104980915784836,67432093
15-Mar-2020 09:20:36.838,0.7065023183822632,28252,67432070,15374,-0.7067703008651733,0.026475481688976288,-0.025087326765060425,67432094
15-Mar-2020 09:20:37.838,0.7064954042434692,28252,67432070,15374,-0.7067790031433105,0.026443995535373688,-0.02506658434867859,67432095
15-Mar-2020 09:20:38.838,0.7065109014511108,28252,67432070,15374,-0.7067654132843018,0.026415783911943436,-0.02504592016339302,67432096
15-Mar-2020 09:20:39.838,0.7065178155899048,28252,67432070,15374,-0.7067605257034302,0.026392187923192978,-0.025019269436597824,67432097
15-Mar-2020 09:20:40.838,0.7065047025680542,28252,67432070,15374,-0.7067755460739136,0.026370204985141754,-0.024989869445562363,67432098
15-Mar-2020 09:20:41.838,0.7065016031265259,28252,67432070,15374,-0.7067805528640747,0.02634366974234581,-0.024961650371551514,67432099
15-Mar-2020 09:20:42.838,0.7065166234970093,28252,67432070,15374,-0.7067675590515137,0.02631872519850731,-0.02493146061897278,67432100
15-Mar-2020 09:20:43.838,0.7065174579620361,28252,67432102,15374,-0.7067686319351196,0.026301100850105286,-0.024898696690797806,67432101
15-Mar-2020 09:20:44.838,0.7065073251724243,28252,67432102,15374,-0.7067805528640747,0.026280980557203293,-0.02486923709511757,67432102
15-Mar-2020 09:20:45.838,0.7065088748931885,28252,67432102,15374,-0.7067806720733643,0.0262560173869133,-0.02484380081295967,67432103
15-Mar-2020 09:20:46.838,0.7065232992172241,28252,67432102,15374,-0.7067685127258301,0.026220794767141342,-0.024820972234010696,67432104
15-Mar-2020 09:20:47.838,0.7065221071243286,28252,67432102,15374,-0.7067713737487793,0.026194889098405838,-0.02480035275220871,67432105
15-Mar-2020 09:20:48.838,0.7065097093582153,28252,67432102,15374,-0.7067861557006836,0.02615506947040558,-0.024779748171567917,67432106
15-Mar-2020 09:20:49.838,0.7065151929855347,28284,67432102,15374,-0.7067822217941284,0.026126746088266373,-0.02476438507437706,67432107
15-Mar-2020 09:20:50.838,0.706527829170227,28284,67432102,15374,-0.7067714929580688,0.02610255777835846,-0.0247340090572834,67432108
15-Mar-2020 09:20:51.838,0.7065240144729614,28284,67432102,15374,-0.7067773342132568,0.026080235838890076,-0.02469966933131218,67432109
15-Mar-2020 09:20:52.838,0.7065125703811646,28284,67432102,15374,-0.7067903280258179,0.026060976088047028,-0.024675417691469193,67432110
15-Mar-2020 09:20:53.838,0.7065190076828003,28284,67432102,15374,-0.7067855596542358,0.02603984996676445,-0.02464170753955841,67432111
15-Mar-2020 09:20:54.838,0.7065329551696777,28284,67432102,15374,-0.7067735195159912,0.02602095529437065,-0.024612314999103546,67432112
15-Mar-2020 09:20:55.838,0.706525444984436,28284,67432102,15374,-0.7067826986312866,0.02599896863102913,-0.024587225168943405,67432113
15-Mar-2020 09:20:56.838,0.7065157890319824,28284,67432102,15374,-0.7067939043045044,0.025967758148908615,-0.024569734930992126,67432114
15-Mar-2020 09:20:57.838,0.7065271139144897,28284,67432102,15374,-0.7067846059799194,0.025937944650650024,-0.02454998344182968,67432115
15-Mar-2020 09:20:58.838,0.7065380811691284,28284,67432102,15374,-0.7067755460739136,0.025910794734954834,-0.024523042142391205,67432116
15-Mar-2020 09:20:59.838,0.7065258026123047,28284,67432102,15374,-0.706789493560791,0.025881491601467133,-0.02450229600071907,67432117
15-Mar-2020 09:21:00.838,0.7065192461013794,28284,67432102,15374,-0.7067981958389282,0.025848176330327988,-0.024482563138008118,67432118
15-Mar-2020 09:21:01.838,0.7065329551696777,28284,67432102,15374,-0.706786036491394,0.025826990604400635,-0.024453293532133102,67432119
15-Mar-2020 09:21:02.838,0.7065410614013672,28284,67432102,15374,-0.7067794799804688,0.025812119245529175,-0.024417970329523087,67432120
15-Mar-2020 09:21:03.838,0.7065277099609375,28284,67432102,15374,-0.7067947387695312,0.02578727900981903,-0.02439231425523758,67432121
15-Mar-2020 09:21:04.838,0.7065250873565674,28284,67432102,15374,-0.7067995071411133,0.025760628283023834,-0.024361517280340195,67432122
15-Mar-2020 09:21:05.838,0.706539511680603,28284,67432102,15374,-0.7067866325378418,0.0257439985871315,-0.024334616959095,67432123
15-Mar-2020 09:21:06.838,0.7065439224243164,28284,67432102,15374,-0.7067841291427612,0.02571607008576393,-0.024306409060955048,67432124
15-Mar-2020 09:21:07.838,0.7065297365188599,28284,67432102,15374,-0.706800103187561,0.025686021894216537,-0.024287909269332886,67432125
15-Mar-2020 09:21:08.838,0.7065286636352539,28284,67432102,15374,-0.7068029642105103,0.025654565542936325,-0.024272967129945755,67432126
15-Mar-2020 09:21:09.838,0.706544041633606,28284,67432102,15374,-0.7067896127700806,0.025625288486480713,-0.024248283356428146,67432127
15-Mar-2020 09:21:10.838,0.7065460681915283,28284,67432102,15374,-0.7067891359329224,0.02559986710548401,-0.024223383516073227,67432128
15-Mar-2020 09:21:11.838,0.7065314054489136,28284,67432102,15374,-0.7068060636520386,0.025567039847373962,-0.02419891208410263,67432129
15-Mar-2020 09:21:12.838,0.7065335512161255,28284,67432102,15374,-0.7068053483963013,0.025550145655870438,-0.024169836193323135,67432130
15-Mar-2020 09:21:13.838,0.7065519094467163,28284,67432102,15374,-0.7067891359329224,0.02553333342075348,-0.024133462458848953,67432131
15-Mar-2020 09:21:14.838,0.7065500020980835,28284,67432102,15374,-0.7067927122116089,0.02551085129380226,-0.024098575115203857,67432132
15-Mar-2020 09:21:15.838,0.7065355777740479,28284,67432134,15374,-0.7068091630935669,0.02548564225435257,-0.02407323196530342,67432133
15-Mar-2020 09:21:16.838,0.7065407037734985,28284,67432134,15374,-0.7068054676055908,0.025459107011556625,-0.024051323533058167,67432134
15-Mar-2020 09:21:17.838,0.7065553665161133,28284,67432134,15374,-0.7067925930023193,0.025431770831346512,-0.02402915433049202,67432135
15-Mar-2020 09:21:18.838,0.7065508365631104,28284,67432134,15374,-0.7067990303039551,0.025395561009645462,-0.024011921137571335,67432136
15-Mar-2020 09:21:19.838,0.7065370082855225,28284,67432134,15374,-0.7068147659301758,0.025362901389598846,-0.023994080722332,67432137
15-Mar-2020 09:21:20.838,0.7065467834472656,28284,67432134,15374,-0.7068067789077759,0.02533765137195587,-0.023966677486896515,67432138
15-Mar-2020 09:21:21.838,0.7065600156784058,28316,67432134,15374,-0.7067950963973999,0.02531788870692253,-0.023935426026582718,67432139
15-Mar-2020 09:21:22.838,0.7065525054931641,28316,67432134,15374,-0.7068045139312744,0.025292661041021347,-0.02390427142381668,67432140
15-Mar-2020 09:21:23.838,0.7065414190292358,28316,67432134,15374,-0.7068171501159668,0.02527376264333725,-0.02387375384569168,67432141
15-Mar-2020 09:21:24.838,0.7065545320510864,28316,67432134,15374,-0.7068061828613281,0.02525325119495392,-0.02384049817919731,67432142
15-Mar-2020 09:21:25.838,0.7065664529800415,28316,67432134,15374,-0.7067958116531372,0.025230124592781067,-0.023814570158720016,67432143
15-Mar-2020 09:21:26.838,0.7065542936325073,28316,67432134,15374,-0.7068096399307251,0.025198977440595627,-0.02379417046904564,67432144
15-Mar-2020 09:21:27.838,0.706545352935791,28316,67432134,15374,-0.7068207263946533,0.025162629783153534,-0.023772913962602615,67432145
15-Mar-2020 09:21:28.838,0.7065582275390625,28316,67432134,15374,-0.706809401512146,0.02513948455452919,-0.023752376437187195,67432146
15-Mar-2020 09:21:29.838,0.7065671682357788,28316,67432134,15374,-0.706802248954773,0.025109540671110153,-0.02372833341360092,67432147
15-Mar-2020 09:21:30.838,0.7065533399581909,28316,67432134,15374,-0.7068179845809937,0.025081191211938858,-0.023707278072834015,67432148
15-Mar-2020 09:21:31.838,0.7065485715866089,28316,67432134,15374,-0.7068244218826294,0.025057297199964523,-0.023680128157138824,67432149
15-Mar-2020 09:21:32.838,0.7065647840499878,28316,67432134,15374,-0.7068097591400146,0.0250433050096035,-0.023649249225854874,67432150
15-Mar-2020 09:21:33.838,0.7065699100494385,28316,67432134,15374,-0.7068061828613281,0.025020495057106018,-0.02361813187599182,67432151
15-Mar-2020 09:21:34.838,0.7065576314926147,28316,67432134,15374,-0.7068204879760742,0.02499530091881752,-0.02359120175242424,67432152
15-Mar-2020 09:21:35.838,0.7065569162368774,28316,67432134,15374,-0.7068229913711548,0.02497338503599167,-0.023561991751194,67432153
15-Mar-2020 09:21:36.838,0.7065728902816772,28316,67432134,15374,-0.7068086862564087,0.024946853518486023,-0.023532472550868988,67432154
15-Mar-2020 09:21:37.838,0.7065739631652832,28316,67432134,15374,-0.7068097591400146,0.024913311004638672,-0.023511148989200592,67432155
15-Mar-2020 09:21:38.838,0.7065589427947998,28316,67432134,15374,-0.7068268060684204,0.02487911656498909,-0.02349162846803665,67432156
15-Mar-2020 09:21:39.838,0.7065609693527222,28316,67432134,15374,-0.7068265676498413,0.02485176920890808,-0.023468375205993652,67432157
15-Mar-2020 09:21:40.838,0.7065764665603638,28316,67432134,15374,-0.7068126201629639,0.02482408657670021,-0.02344329282641411,67432158
15-Mar-2020 09:21:41.838,0.7065737247467041,28316,67432134,15374,-0.7068171501159668,0.024795986711978912,-0.02341834083199501,67432159
15-Mar-2020 09:21:42.838,0.7065608501434326,28316,67432134,15374,-0.7068320512771606,0.024772733449935913,-0.0233873650431633,67432160
15-Mar-2020 09:21:43.838,0.7065664529800415,28316,67432134,15374,-0.706828236579895,0.024748172610998154,-0.023359891027212143,67432161
15-Mar-2020 09:21:44.838,0.7065819501876831,28316,67432134,15374,-0.7068145275115967,0.024722088128328323,-0.023328658193349838,67432162
15-Mar-2020 09:21:45.838,0.7065744400024414,28316,67432134,15374,-0.7068239450454712,0.024700280278921127,-0.02329772710800171,67432163
15-Mar-2020 09:21:46.838,0.7065646648406982,28316,67432134,15374,-0.7068353891372681,0.024680495262145996,-0.023269526660442352,67432164
15-Mar-2020 09:21:47.838,0.7065752744674683,28316,67432166,15374,-0.7068264484405518,0.024657458066940308,-0.02324146404862404,67432165
15-Mar-2020 09:21:48.838,0.7065860033035278,28316,67432166,15374,-0.7068175077438354,0.024627406150102615,-0.023219861090183258,67432166
15-Mar-2020 09:21:49.838,0.7065765857696533,28316,67432166,15374,-0.7068285942077637,0.024598371237516403,-0.023200687021017075,67432167
15-Mar-2020 09:21:50.838,0.7065672874450684,28316,67432166,15374,-0.7068396806716919,0.024561941623687744,-0.023184478282928467,67432168
15-Mar-2020 09:21:51.838,0.7065796852111816,28316,67432166,15374,-0.7068291902542114,0.024530015885829926,-0.023164264857769012,67432169
15-Mar-2020 09:21:52.838,0.7065889835357666,28316,67432166,15374,-0.7068216800689697,0.02450896054506302,-0.023136422038078308,67432170
15-Mar-2020 09:21:53.838,0.7065740823745728,28348,67432166,15374,-0.7068382501602173,0.024482496082782745,-0.023104660212993622,67432171
15-Mar-2020 09:21:54.838,0.7065699100494385,28348,67432166,15374,-0.7068439722061157,0.02446747198700905,-0.023075319826602936,67432172
15-Mar-2020 09:21:55.838,0.7065839767456055,28348,67432166,15374,-0.7068312168121338,0.024449598044157028,-0.023041214793920517,67432173
15-Mar-2020 09:21:56.838,0.7065907716751099,28348,67432166,15374,-0.7068263292312622,0.02442874386906624,-0.023010507225990295,67432174
15-Mar-2020 09:21:57.838,0.7065764665603638,28348,67432166,15374,-0.7068421840667725,0.024404890835285187,-0.02298882231116295,67432175
15-Mar-2020 09:21:58.838,0.7065746784210205,28348,67432166,15374,-0.7068458795547485,0.024371758103370667,-0.022969167679548264,67432176
15-Mar-2020 09:21:59.838,0.7065914869308472,28348,67432166,15374,-0.7068309783935547,0.024337153881788254,-0.022947236895561218,67432177
15-Mar-2020 09:22:00.838,0.7065920829772949,28348,67432166,15374,-0.7068319320678711,0.024310220032930374,-0.022926360368728638,67432178
15-Mar-2020 09:22:01.838,0.7065775394439697,28348,67432166,15374,-0.7068483829498291,0.024280261248350143,-0.022905077785253525,67432179
15-Mar-2020 09:22:02.838,0.7065788507461548,28348,67432166,15374,-0.7068488597869873,0.024249248206615448,-0.022883359342813492,67432180
15-Mar-2020 09:22:03.838,0.7065950632095337,28348,67432166,15374,-0.7068343162536621,0.024232205003499985,-0.02285095676779747,67432181
15-Mar-2020 09:22:04.838,0.7065943479537964,28348,67432166,15374,-0.7068361043930054,0.02421630546450615,-0.022821933031082153,67432182
15-Mar-2020 09:22:05.838,0.7065795660018921,28348,67432166,15374,-0.7068526744842529,0.02419111505150795,-0.022792965173721313,67432183
15-Mar-2020 09:22:06.838,0.7065842151641846,28348,67432166,15374,-0.7068498134613037,0.02416977658867836,-0.022763732820749283,67432184
15-Mar-2020 09:22:07.838,0.7066007852554321,28348,67432166,15374,-0.7068350315093994,0.024147503077983856,-0.022733546793460846,67432185
15-Mar-2020 09:22:08.838,0.7065956592559814,28348,67432166,15374,-0.7068419456481934,0.02411670982837677,-0.02270866185426712,67432186
15-Mar-2020 09:22:09.838,0.7065819501876831,28348,67432166,15374,-0.7068572044372559,0.024087511003017426,-0.02269093692302704,67432187
15-Mar-2020 09:22:10.838,0.7065891027450562,28348,67432166,15374,-0.7068518400192261,0.024053115397691727,-0.022671129554510117,67432188
15-Mar-2020 09:22:11.838,0.7066059112548828,28348,67432166,15374,-0.7068369388580322,0.02402327209711075,-0.022645987570285797,67432189
15-Mar-2020 09:22:12.838,0.7065980434417725,28348,67432166,15374,-0.7068465948104858,0.023998059332370758,-0.02262255921959877,67432190
15-Mar-2020 09:22:13.838,0.7065855264663696,28348,67432166,15374,-0.7068607807159424,0.02396901324391365,-0.022596575319767,67432191
15-Mar-2020 09:22:14.838,0.706595778465271,28348,67432166,15374,-0.7068524360656738,0.023952092975378036,-0.022564124315977097,67432192
15-Mar-2020 09:22:15.838,0.7066081762313843,28348,67432166,15374,-0.7068415880203247,0.02393798902630806,-0.022531908005475998,67432193
15-Mar-2020 09:22:16.838,0.7065982818603516,28348,67432166,15374,-0.7068527936935425,0.02391531690955162,-0.02250233292579651,67432194
15-Mar-2020 09:22:17.838,0.706588625907898,28348,67432166,15374,-0.7068641185760498,0.023889262229204178,-0.022477231919765472,67432195
15-Mar-2020 09:22:18.838,0.7066018581390381,28348,67432166,15374,-0.7068527936935425,0.023864906281232834,-0.0224517360329628,67432196
15-Mar-2020 09:22:19.838,0.7066112756729126,28348,67432198,15374,-0.7068449258804321,0.023832090198993683,-0.022430572658777237,67432197
15-Mar-2020 09:22:20.838,0.7066000699996948,28348,67432198,15374,-0.7068579196929932,0.023798123002052307,-0.022414959967136383,67432198
15-Mar-2020 09:22:21.838,0.7065926790237427,28348,67432198,15374,-0.7068670988082886,0.023766320198774338,-0.022394463419914246,67432199
15-Mar-2020 09:22:22.838,0.7066061496734619,28348,67432198,15374,-0.7068549394607544,0.02373967319726944,-0.022367071360349655,67432200
15-Mar-2020 09:22:23.838,0.7066138982772827,28348,67432198,15374,-0.7068487405776978,0.02371787279844284,-0.022336725145578384,67432201
15-Mar-2020 09:22:24.838,0.7066017389297485,28348,67432198,15374,-0.7068628072738647,0.023693792521953583,-0.02230551466345787,67432202
15-Mar-2020 09:22:25.838,0.7065984010696411,28380,67432198,15374,-0.7068678140640259,0.02367514744400978,-0.022273540496826172,67432203
15-Mar-2020 09:22:26.838,0.7066127061843872,28380,67432198,15374,-0.7068551778793335,0.023656874895095825,-0.02224230393767357,67432204
15-Mar-2020 09:22:27.838,0.7066165208816528,28380,67432198,15374,-0.7068527936935425,0.023634593933820724,-0.02221815660595894,67432205
15-Mar-2020 09:22:28.838,0.7066036462783813,28380,67432198,15374,-0.7068674564361572,0.023602191358804703,-0.022195670753717422,67432206
15-Mar-2020 09:22:29.838,0.7066012620925903,28380,67432198,15374,-0.706871747970581,0.023569129407405853,-0.022172946482896805,67432207
15-Mar-2020 09:22:30.838,0.7066140174865723,28380,67432198,15374,-0.7068600654602051,0.023545369505882263,-0.02215598151087761,67432208
15-Mar-2020 09:22:31.838,0.7066183090209961,28380,67432198,15374,-0.7068582773208618,0.02350759133696556,-0.022131871432065964,67432209
15-Mar-2020 09:22:32.838,0.706605076789856,28380,67432198,15374,-0.7068730592727661,0.023479972034692764,-0.02210702747106552,67432210
15-Mar-2020 09:22:33.838,0.7066054344177246,28380,67432198,15374,-0.7068742513656616,0.023458678275346756,-0.022077593952417374,67432211
15-Mar-2020 09:22:34.838,0.7066210508346558,28380,67432198,15374,-0.7068603038787842,0.02344007045030594,-0.02204594761133194,67432212
15-Mar-2020 09:22:35.838,0.7066211700439453,28380,67432198,15374,-0.7068619728088379,0.0234183631837368,-0.022015344351530075,67432213
15-Mar-2020 09:22:36.838,0.7066081762313843,28380,67432198,15374,-0.7068766355514526,0.023395586758852005,-0.021988242864608765,67432214
15-Mar-2020 09:22:37.838,0.7066135406494141,28380,67432198,15374,-0.7068727016448975,0.023368284106254578,-0.02195889875292778,67432215
15-Mar-2020 09:22:38.838,0.7066261768341064,28380,67432198,15374,-0.7068617343902588,0.02334435284137726,-0.02193582057952881,67432216
15-Mar-2020 09:22:39.838,0.7066227197647095,28380,67432198,15374,-0.7068670988082886,0.023312360048294067,-0.021914422512054443,67432217
15-Mar-2020 09:22:40.838,0.7066096067428589,28380,67432198,15374,-0.7068815231323242,0.023278195410966873,-0.02189726009964943,67432218
15-Mar-2020 09:22:41.838,0.7066164016723633,28380,67432198,15374,-0.7068765163421631,0.023252155631780624,-0.021874602884054184,67432219
15-Mar-2020 09:22:42.838,0.7066293954849243,28380,67432198,15374,-0.7068654298782349,0.023223616182804108,-0.0218474380671978,67432220
15-Mar-2020 09:22:43.838,0.7066229581832886,28380,67432198,15374,-0.7068735361099243,0.0231989286839962,-0.021822314709424973,67432221
15-Mar-2020 09:22:44.838,0.7066130638122559,28380,67432198,15374,-0.7068847417831421,0.023177284747362137,-0.021791215986013412,67432222
15-Mar-2020 09:22:45.838,0.7066217660903931,28380,67432198,15374,-0.7068777084350586,0.023159977048635483,-0.021756384521722794,67432223
15-Mar-2020 09:22:46.838,0.7066346406936646,28380,67432198,15374,-0.7068666219711304,0.023136787116527557,-0.02172606810927391,67432224
15-Mar-2020 09:22:47.838,0.7066285610198975,28380,67432198,15374,-0.7068743705749512,0.02311312034726143,-0.02170218527317047,67432225
15-Mar-2020 09:22:48.838,0.7066185474395752,28380,67432198,15374,-0.7068860530853271,0.023083515465259552,-0.02167670801281929,67432226
15-Mar-2020 09:22:49.838,0.706627607345581,28380,67432198,15374,-0.7068785429000854,0.023053620010614395,-0.021655406802892685,67432227
15-Mar-2020 09:22:50.838,0.7066352367401123,28380,67432198,15374,-0.7068724632263184,0.02302449196577072,-0.02163909748196602,67432228
15-Mar-2020 09:22:51.838,0.7066264152526855,28380,67432230,15374,-0.7068829536437988,0.022994965314865112,-0.021622374653816223,67432229
15-Mar-2020 09:22:52.838,0.7066187858581543,28380,67432230,15374,-0.7068922519683838,0.02296890690922737,-0.021596159785985947,67432230
15-Mar-2020 09:22:53.838,0.7066317796707153,28380,67432230,15374,-0.7068808078765869,0.022944916039705276,-0.02156611531972885,67432231
15-Mar-2020 09:22:54.838,0.7066397666931152,28380,67432230,15374,-0.7068747282028198,0.022919602692127228,-0.021534178406000137,67432232
15-Mar-2020 09:22:55.838,0.7066292762756348,28380,67432230,15374,-0.7068866491317749,0.022905133664608,-0.021503843367099762,67432233
15-Mar-2020 09:22:56.838,0.7066251039505005,28380,67432230,15374,-0.7068926095962524,0.022881589829921722,-0.021469660103321075,67432234
15-Mar-2020 09:22:57.838,0.7066402435302734,28412,67432230,15374,-0.7068787813186646,0.022855494171380997,-0.021441977471113205,67432235
15-Mar-2020 09:22:58.838,0.7066423892974854,28412,67432230,15374,-0.7068783044815063,0.02282729744911194,-0.02142094075679779,67432236
15-Mar-2020 09:22:59.838,0.7066305875778198,28412,67432230,15374,-0.7068917751312256,0.022793632000684738,-0.02139972150325775,67432237
15-Mar-2020 09:23:00.838,0.706629753112793,28412,67432230,15374,-0.7068942785263062,0.0227641798555851,-0.021379783749580383,67432238
15-Mar-2020 09:23:01.838,0.7066410779953003,28412,67432230,15374,-0.7068843841552734,0.022737540304660797,-0.021359506994485855,67432239
15-Mar-2020 09:23:02.838,0.7066428661346436,28412,67432230,15374,-0.7068842649459839,0.022710885852575302,-0.021335188299417496,67432240
15-Mar-2020 09:23:03.838,0.7066324949264526,28412,67432230,15374,-0.7068963050842285,0.022688593715429306,-0.021305441856384277,67432241
15-Mar-2020 09:23:04.838,0.706634521484375,28412,67432230,15374,-0.7068957090377808,0.022667579352855682,-0.021274741739034653,67432242
15-Mar-2020 09:23:05.838,0.7066483497619629,28412,67432230,15374,-0.7068839073181152,0.022638726979494095,-0.021245501935482025,67432243
15-Mar-2020 09:23:06.838,0.7066469192504883,28412,67432230,15374,-0.7068867683410645,0.02261165902018547,-0.021218128502368927,67432244
15-Mar-2020 09:23:07.838,0.7066364288330078,28412,67432230,15374,-0.7068988084793091,0.022588007152080536,-0.02118614688515663,67432245
15-Mar-2020 09:23:08.838,0.7066411972045898,28412,67432230,15374,-0.7068958282470703,0.02256663516163826,-0.021160613745450974,67432246
15-Mar-2020 09:23:09.838,0.706655740737915,28412,67432230,15374,-0.7068828344345093,0.02253936603665352,-0.021130260080099106,67432247
15-Mar-2020 09:23:10.838,0.7066501379013062,28412,67432230,15374,-0.7068902254104614,0.02251299098134041,-0.02110849693417549,67432248
15-Mar-2020 09:23:11.838,0.7066390514373779,28412,67432230,15374,-0.7069025039672852,0.022486548870801926,-0.021087627857923508,67432249
15-Mar-2020 09:23:12.838,0.7066453695297241,28412,67432230,15374,-0.7068977355957031,0.02245323359966278,-0.02106938138604164,67432250
15-Mar-2020 09:23:13.838,0.7066569328308105,28412,67432230,15374,-0.7068878412246704,0.022421114146709442,-0.02104947715997696,67432251
15-Mar-2020 09:23:14.838,0.7066503763198853,28412,67432230,15374,-0.7068960666656494,0.022401034832000732,-0.021021444350481033,67432252
15-Mar-2020 09:23:15.838,0.7066410779953003,28412,67432230,15374,-0.7069071531295776,0.02237817272543907,-0.020992238074541092,67432253
15-Mar-2020 09:23:16.838,0.7066534757614136,28412,67432230,15374,-0.7068963050842285,0.022355463355779648,-0.02096453681588173,67432254
15-Mar-2020 09:23:17.838,0.7066640853881836,28412,67432230,15374,-0.706886887550354,0.02233617752790451,-0.02093203365802765,67432255
15-Mar-2020 09:23:18.838,0.7066522836685181,28412,67432230,15374,-0.7069003582000732,0.02231696993112564,-0.02089756354689598,67432256
15-Mar-2020 09:23:19.838,0.7066479921340942,28412,67432230,15374,-0.7069064378738403,0.022292230278253555,-0.020873893052339554,67432257
15-Mar-2020 09:23:20.838,0.7066576480865479,28412,67432230,15374,-0.7068982124328613,0.022259421646595,-0.020854491740465164,67432258
15-Mar-2020 09:23:21.838,0.7066646814346313,28412,67432230,15374,-0.7068928480148315,0.022229310125112534,-0.02083474025130272,67432259
15-Mar-2020 09:23:22.838,0.7066540718078613,28412,67432230,15374,-0.7069046497344971,0.0222010500729084,-0.02081262320280075,67432260
15-Mar-2020 09:23:23.838,0.7066491842269897,28412,67432262,15374,-0.7069110870361328,0.022173557430505753,-0.02079113945364952,67432261
15-Mar-2020 09:23:24.838,0.7066633701324463,28412,67432262,15374,-0.7068984508514404,0.0221451036632061,-0.020769454538822174,67432262
15-Mar-2020 09:23:25.838,0.7066662311553955,28412,67432262,15374,-0.7068971395492554,0.022125594317913055,-0.02073603868484497,67432263
15-Mar-2020 09:23:26.838,0.7066553831100464,28412,67432262,15374,-0.7069092988967896,0.022108718752861023,-0.020702142268419266,67432264
15-Mar-2020 09:23:27.838,0.7066559791564941,28412,67432262,15374,-0.7069106101989746,0.02208378165960312,-0.02067633718252182,67432265
15-Mar-2020 09:23:28.838,0.7066695690155029,28412,67432262,15374,-0.7068984508514404,0.022058717906475067,-0.020647559314966202,67432266
15-Mar-2020 09:23:29.838,0.7066692113876343,28444,67432262,15374,-0.7069004774093628,0.02204040437936783,-0.02061918005347252,67432267
15-Mar-2020 09:23:30.838,0.7066553831100464,28444,67432262,15374,-0.7069154977798462,0.02200843021273613,-0.020593732595443726,67432268
15-Mar-2020 09:23:31.838,0.7066605091094971,28444,67432262,15374,-0.7069123983383179,0.021973412483930588,-0.02057657018303871,67432269
15-Mar-2020 09:23:32.838,0.706672191619873,28444,67432262,15374,-0.706902027130127,0.02194232866168022,-0.020557086914777756,67432270
15-Mar-2020 09:23:33.838,0.7066664695739746,28444,67432262,15374,-0.7069094181060791,0.021917417645454407,-0.02052980661392212,67432271
15-Mar-2020 09:23:34.838,0.7066571712493896,28444,67432262,15374,-0.7069203853607178,0.02189105749130249,-0.020506154745817184,67432272
15-Mar-2020 09:23:35.838,0.7066667079925537,28444,67432262,15374,-0.7069122791290283,0.021859873086214066,-0.02047904208302498,67432273
15-Mar-2020 09:23:36.838,0.7066781520843506,28444,67432262,15374,-0.7069027423858643,0.021839503198862076,-0.02044561505317688,67432274
15-Mar-2020 09:23:37.838,0.7066688537597656,28444,67432262,15374,-0.7069134712219238,0.02182876691222191,-0.020416967570781708,67432275
15-Mar-2020 09:23:38.838,0.706663966178894,28444,67432262,15374,-0.70691978931427,0.02180081233382225,-0.020391903817653656,67432276
15-Mar-2020 09:23:39.838,0.7066746950149536,28444,67432262,15374,-0.7069103717803955,0.02177412062883377,-0.020367290824651718,67432277
15-Mar-2020 09:23:40.838,0.7066785097122192,28444,67432262,15374,-0.706908106803894,0.021751385182142258,-0.020339902490377426,67432278
15-Mar-2020 09:23:41.838,0.7066676616668701,28444,67432262,15374,-0.7069205045700073,0.021723147481679916,-0.020314879715442657,67432279
15-Mar-2020 09:23:42.838,0.7066665887832642,28444,67432262,15374,-0.706923246383667,0.02168719843029976,-0.020298201590776443,67432280
15-Mar-2020 09:23:43.838,0.7066763639450073,28444,67432262,15374,-0.7069149017333984,0.021657370030879974,-0.02027907222509384,67432281
15-Mar-2020 09:23:44.838,0.7066775560379028,28444,67432262,15374,-0.7069152593612671,0.021633431315422058,-0.020248472690582275,67432282
15-Mar-2020 09:23:45.838,0.7066688537597656,28444,67432262,15374,-0.7069258689880371,0.021607235074043274,-0.02021927759051323,67432283
15-Mar-2020 09:23:46.839,0.7066723108291626,28444,67432262,15374,-0.7069239616394043,0.02158351242542267,-0.020192377269268036,67432284
15-Mar-2020 09:23:47.839,0.7066830396652222,28444,67432262,15374,-0.7069145441055298,0.02156059816479683,-0.020159397274255753,67432285
15-Mar-2020 09:23:48.839,0.706681489944458,28444,67432262,15374,-0.7069175243377686,0.02154218778014183,-0.02012474462389946,67432286
15-Mar-2020 09:23:49.839,0.7066739797592163,28444,67432262,15374,-0.7069264650344849,0.021519146859645844,-0.02010362222790718,67432287
15-Mar-2020 09:23:50.839,0.7066781520843506,28444,67432262,15374,-0.7069239616394043,0.02148832008242607,-0.02008594200015068,67432288
15-Mar-2020 09:23:51.839,0.7066857814788818,28444,67432262,15374,-0.7069178819656372,0.021461278200149536,-0.020062804222106934,67432289
15-Mar-2020 09:23:52.839,0.7066810131072998,28444,67432262,15374,-0.7069242000579834,0.021434608846902847,-0.020038612186908722,67432290
15-Mar-2020 09:23:53.839,0.7066718339920044,28444,67432262,15374,-0.7069342136383057,0.02140285074710846,-0.020021498203277588,67432291
15-Mar-2020 09:23:54.839,0.7066795825958252,28444,67432262,15374,-0.7069282531738281,0.02136955037713051,-0.0199965201318264,67432292
15-Mar-2020 09:23:55.839,0.7066876888275146,28444,67432294,15374,-0.7069218158721924,0.021349433809518814,-0.019963037222623825,67432293
15-Mar-2020 09:23:56.839,0.7066792249679565,28444,67432294,15374,-0.7069318294525146,0.021330296993255615,-0.01993127167224884,67432294
15-Mar-2020 09:23:57.839,0.7066763639450073,28444,67432294,15374,-0.7069364786148071,0.021303270012140274,-0.019903816282749176,67432295
15-Mar-2020 09:23:58.839,0.7066888809204102,28444,67432294,15374,-0.7069252729415894,0.021278344094753265,-0.0198744535446167,67432296
15-Mar-2020 09:23:59.839,0.7066918611526489,28444,67432294,15374,-0.7069237232208252,0.02125903218984604,-0.019840721040964127,67432297
15-Mar-2020 09:24:00.839,0.7066830396652222,28444,67432294,15374,-0.7069342136383057,0.02123124897480011,-0.019817709922790527,67432298
15-Mar-2020 09:24:01.839,0.7066844701766968,28476,67432294,15374,-0.7069344520568848,0.02119697630405426,-0.019804801791906357,67432299
15-Mar-2020 09:24:02.839,0.7066916227340698,28476,67432294,15374,-0.7069282531738281,0.021169640123844147,-0.019784726202487946,67432300
15-Mar-2020 09:24:03.839,0.7066894769668579,28476,67432294,15374,-0.7069318294525146,0.021146561950445175,-0.019756488502025604,67432301
15-Mar-2020 09:24:04.839,0.7066811323165894,28476,67432294,15374,-0.7069417238235474,0.021116532385349274,-0.019733209162950516,67432302
15-Mar-2020 09:24:05.839,0.7066850662231445,28476,67432294,15374,-0.7069393396377563,0.021087579429149628,-0.019713144749403,67432303
15-Mar-2020 09:24:06.839,0.7066957950592041,28476,67432294,15374,-0.7069302797317505,0.021068591624498367,-0.019676748663187027,67432304
15-Mar-2020 09:24:07.839,0.7066911458969116,28476,67432294,15374,-0.706936240196228,0.02105175331234932,-0.019642423838377,67432305
15-Mar-2020 09:24:08.839,0.7066851854324341,28476,67432294,15374,-0.7069436311721802,0.021028369665145874,-0.019618980586528778,67432306
15-Mar-2020 09:24:09.839,0.7066911458969116,28476,67432294,15374,-0.7069393396377563,0.02100038155913353,-0.019597109407186508,67432307
15-Mar-2020 09:24:10.839,0.7066986560821533,28476,67432294,15374,-0.7069332599639893,0.020975511521100998,-0.01956530660390854,67432308
15-Mar-2020 09:24:11.839,0.7066918611526489,28476,67432294,15374,-0.7069414854049683,0.020945526659488678,-0.019542492926120758,67432309
15-Mar-2020 09:24:12.839,0.7066888809204102,28476,67432294,15374,-0.7069461345672607,0.020909007638692856,-0.01952916756272316,67432310
15-Mar-2020 09:24:13.839,0.7066950798034668,28476,67432294,15374,-0.7069413661956787,0.020880497992038727,-0.019505880773067474,67432311
15-Mar-2020 09:24:14.839,0.7067015171051025,28476,67432294,15374,-0.7069363594055176,0.020856235176324844,-0.01947469636797905,67432312
15-Mar-2020 09:24:15.839,0.7066937685012817,28476,67432294,15374,-0.7069457769393921,0.02083171159029007,-0.01944674178957939,67432313
15-Mar-2020 09:24:16.839,0.7066915035247803,28476,67432294,15374,-0.7069495916366577,0.020807340741157532,-0.019421931356191635,67432314
15-Mar-2020 09:24:17.839,0.7067015171051025,28476,67432294,15374,-0.7069408893585205,0.020785551518201828,-0.019388828426599503,67432315
15-Mar-2020 09:24:18.839,0.7067029476165771,28476,67432294,15374,-0.7069408893585205,0.020769469439983368,-0.01935393735766411,67432316
15-Mar-2020 09:24:19.839,0.7066960334777832,28476,67432294,15374,-0.7069493532180786,0.02074120193719864,-0.01932986080646515,67432317
15-Mar-2020 09:24:20.839,0.7066956758499146,28476,67432294,15374,-0.7069509029388428,0.020708218216896057,-0.019312787801027298,67432318
15-Mar-2020 09:24:21.839,0.7067077159881592,28476,67432294,15374,-0.7069404125213623,0.02068011835217476,-0.0192873552441597,67432319
15-Mar-2020 09:24:22.839,0.7067054510116577,28476,67432294,15374,-0.7069441080093384,0.020653385668992996,-0.019261442124843597,67432320
15-Mar-2020 09:24:23.839,0.7066963911056519,28476,67432294,15374,-0.7069547176361084,0.020618591457605362,-0.019244395196437836,67432321
15-Mar-2020 09:24:24.839,0.7066996097564697,28476,67432294,15374,-0.7069529294967651,0.020589817315340042,-0.019222751259803772,67432322
15-Mar-2020 09:24:25.839,0.706708550453186,28476,67432294,15374,-0.7069454193115234,0.020572546869516373,-0.019189853221178055,67432323
15-Mar-2020 09:24:26.839,0.7067047357559204,28476,67432294,15374,-0.7069505453109741,0.020552050322294235,-0.019156988710165024,67432324
15-Mar-2020 09:24:27.839,0.706699013710022,28476,67432326,15368,-0.7069579362869263,0.020524293184280396,-0.019129451364278793,67432325
15-Mar-2020 09:24:28.839,0.70670485496521,28476,67432326,15368,-0.7069534063339233,0.020502667874097824,-0.019104134291410446,67432326
15-Mar-2020 09:24:29.839,0.7067116498947144,28476,67432326,15368,-0.7069478034973145,0.020487014204263687,-0.019074156880378723,67432327
15-Mar-2020 09:24:30.839,0.706706166267395,28476,67432326,15368,-0.706954836845398,0.02046125754714012,-0.019051551818847656,67432328
15-Mar-2020 09:24:31.839,0.7067022323608398,28476,67432326,15368,-0.7069602012634277,0.020424652844667435,-0.019037418067455292,67432329
15-Mar-2020 09:24:32.839,0.7067105770111084,28476,67432326,15368,-0.7069532871246338,0.02039431780576706,-0.019014466553926468,67432330
15-Mar-2020 09:24:33.839,0.7067158222198486,28508,67432326,15368,-0.7069498300552368,0.02036859467625618,-0.018983300775289536,67432331
15-Mar-2020 09:24:34.839,0.7067086696624756,28508,67432326,15368,-0.7069580554962158,0.020339064300060272,-0.018959559500217438,67432332
15-Mar-2020 09:24:35.839,0.7067047357559204,28508,67432326,15368,-0.7069637775421143,0.02030773088335991,-0.018935371190309525,67432333
15-Mar-2020 09:24:36.839,0.7067148685455322,28508,67432326,15368,-0.706955075263977,0.020289231091737747,-0.018903333693742752,67432334
15-Mar-2020 09:24:37.839,0.7067186832427979,28508,67432326,15368,-0.7069523334503174,0.020273637026548386,-0.018870331346988678,67432335
15-Mar-2020 09:24:38.839,0.7067102193832397,28508,67432326,15368,-0.7069625854492188,0.02024822309613228,-0.01884470134973526,67432336
15-Mar-2020 09:24:39.839,0.7067098617553711,28508,67432326,15368,-0.7069644927978516,0.020217660814523697,-0.018821511417627335,67432337
15-Mar-2020 09:24:40.839,0.7067185640335083,28508,67432326,15368,-0.7069568634033203,0.020196251571178436,-0.018793649971485138,67432338
15-Mar-2020 09:24:41.839,0.7067196369171143,28508,67432326,15368,-0.7069575786590576,0.020171906799077988,-0.01876860484480858,67432339
15-Mar-2020 09:24:42.839,0.7067105770111084,28508,67432326,15368,-0.7069675922393799,0.020137183368206024,-0.018754158169031143,67432340
15-Mar-2020 09:24:43.839,0.7067146301269531,28508,67432326,15368,-0.7069653272628784,0.020101938396692276,-0.018734104931354523,67432341
15-Mar-2020 09:24:44.839,0.70672607421875,28508,67432326,15368,-0.7069551944732666,0.020081281661987305,-0.018703743815422058,67432342
15-Mar-2020 09:24:45.839,0.706721305847168,28508,67432326,15368,-0.7069612741470337,0.020061779767274857,-0.018677853047847748,67432343
15-Mar-2020 09:24:46.839,0.7067145109176636,28508,67432326,15368,-0.7069696187973022,0.02003076672554016,-0.018650688230991364,67432344
15-Mar-2020 09:24:47.839,0.7067180871963501,28508,67432326,15368,-0.7069674730300903,0.020009085536003113,-0.018619466572999954,67432345
15-Mar-2020 09:24:48.839,0.7067289352416992,28508,67432326,15368,-0.7069581747055054,0.019994068890810013,-0.01858273148536682,67432346
15-Mar-2020 09:24:49.839,0.7067217826843262,28508,67432326,15368,-0.7069665193557739,0.01996525377035141,-0.018555335700511932,67432347
15-Mar-2020 09:24:50.839,0.7067162990570068,28508,67432326,15368,-0.7069734334945679,0.019931960850954056,-0.018539059907197952,67432348
15-Mar-2020 09:24:51.839,0.7067214250564575,28508,67432326,15368,-0.7069698572158813,0.019906368106603622,-0.01851794123649597,67432349
15-Mar-2020 09:24:52.839,0.7067291736602783,28508,67432326,15368,-0.7069635391235352,0.01987972855567932,-0.018492400646209717,67432350
15-Mar-2020 09:24:53.839,0.7067227363586426,28508,67432326,15368,-0.7069711685180664,0.01984768733382225,-0.018474694341421127,67432351
15-Mar-2020 09:24:54.839,0.7067170143127441,28508,67432326,15368,-0.7069779634475708,0.019818536937236786,-0.018454037606716156,67432352
15-Mar-2020 09:24:55.839,0.7067279815673828,28508,67432326,15368,-0.7069687843322754,0.019800178706645966,-0.018423274159431458,67432353
15-Mar-2020 09:24:56.839,0.7067335844039917,28508,67432326,15368,-0.706964373588562,0.019780587404966354,-0.018385503441095352,67432354
15-Mar-2020 09:24:57.839,0.706725001335144,28508,67432326,15368,-0.7069745063781738,0.019755251705646515,-0.018359851092100143,67432355
15-Mar-2020 09:24:58.839,0.7067247629165649,28508,67432326,15368,-0.706976056098938,0.019727520644664764,-0.01833285763859749,67432356
15-Mar-2020 09:24:59.839,0.7067351341247559,28508,67432358,15374,-0.7069672346115112,0.019706230610609055,-0.01830187439918518,67432357
15-Mar-2020 09:25:00.839,0.7067378759384155,28508,67432358,15374,-0.7069658041000366,0.019681192934513092,-0.01827608048915863,67432358
15-Mar-2020 09:25:01.839,0.7067264318466187,28508,67432358,15374,-0.7069786787033081,0.01964631676673889,-0.018258802592754364,67432359
15-Mar-2020 09:25:02.839,0.7067252397537231,28508,67432358,15374,-0.7069814205169678,0.019616298377513885,-0.018241170793771744,67432360
15-Mar-2020 09:25:03.839,0.7067373991012573,28508,67432358,15374,-0.70697021484375,0.019593507051467896,-0.018211964517831802,67432361
15-Mar-2020 09:25:04.839,0.7067339420318604,28508,67432358,15374,-0.7069748640060425,0.019569486379623413,-0.018185768276453018,67432362
15-Mar-2020 09:25:05.839,0.7067261934280396,28540,67432358,15374,-0.7069841623306274,0.01953725889325142,-0.018163926899433136,67432363
15-Mar-2020 09:25:06.839,0.7067285776138306,28540,67432358,15374,-0.706983208656311,0.019520405679941177,-0.01813577488064766,67432364
15-Mar-2020 09:25:07.839,0.7067421674728394,28540,67432358,15374,-0.7069709300994873,0.019501086324453354,-0.01809980720281601,67432365
15-Mar-2020 09:25:08.839,0.7067379951477051,28540,67432358,15374,-0.7069767713546753,0.01947300136089325,-0.01807243376970291,67432366
15-Mar-2020 09:25:09.839,0.7067294120788574,28540,67432358,15374,-0.706986665725708,0.01944560557603836,-0.01805158331990242,67432367
15-Mar-2020 09:25:10.839,0.7067372798919678,28540,67432358,15374,-0.7069802284240723,0.01941801607608795,-0.018022291362285614,67432368
15-Mar-2020 09:25:11.839,0.7067463397979736,28540,67432358,15374,-0.7069723606109619,0.01939552277326584,-0.017997995018959045,67432369
15-Mar-2020 09:25:12.839,0.7067384719848633,28540,67432358,15374,-0.7069816589355469,0.01936013251543045,-0.017978332936763763,67432370
15-Mar-2020 09:25:13.839,0.7067307233810425,28540,67432358,15374,-0.7069909572601318,0.019327525049448013,-0.017959114164114,67432371
15-Mar-2020 09:25:14.839,0.7067399024963379,28540,67432358,15374,-0.7069830894470215,0.019309379160404205,-0.017933938652276993,67432372
15-Mar-2020 09:25:15.839,0.7067486047744751,28540,67432358,15374,-0.7069756984710693,0.019287187606096268,-0.017903435975313187,67432373
15-Mar-2020 09:25:16.839,0.7067384719848633,28540,67432358,15374,-0.7069867849349976,0.019261445850133896,-0.01787777617573738,67432374
15-Mar-2020 09:25:17.839,0.7067339420318604,28540,67432358,15374,-0.7069927453994751,0.01923726126551628,-0.017849121242761612,67432375
15-Mar-2020 09:25:18.839,0.7067475318908691,28540,67432358,15374,-0.70698082447052,0.019218478351831436,-0.01781364530324936,67432376
15-Mar-2020 09:25:19.839,0.7067540884017944,28540,67432358,15374,-0.7069758176803589,0.01918986812233925,-0.017781835049390793,67432377
15-Mar-2020 09:25:20.839,0.7067410945892334,28540,67432358,15374,-0.7069900035858154,0.01915949583053589,-0.017764069139957428,67432378
15-Mar-2020 09:25:21.839,0.7067391872406006,28540,67432358,15374,-0.7069933414459229,0.019130416214466095,-0.01774204522371292,67432379
15-Mar-2020 09:25:22.839,0.7067511081695557,28540,67432358,15374,-0.7069826126098633,0.019105717539787292,-0.017717093229293823,67432380
15-Mar-2020 09:25:23.839,0.7067536115646362,28540,67432358,15374,-0.7069811820983887,0.019078820943832397,-0.017696715891361237,67432381
15-Mar-2020 09:25:24.839,0.7067408561706543,28540,67432358,15374,-0.7069952487945557,0.0190499946475029,-0.017678413540124893,67432382
15-Mar-2020 09:25:25.839,0.7067389488220215,28540,67432358,15374,-0.7069985866546631,0.019028954207897186,-0.017648793756961823,67432383
15-Mar-2020 09:25:26.839,0.7067557573318481,28540,67432358,15374,-0.7069829702377319,0.019013095647096634,-0.017616838216781616,67432384
15-Mar-2020 09:25:27.839,0.7067559957504272,28540,67432358,15374,-0.706984281539917,0.018985603004693985,-0.017588160932064056,67432385
15-Mar-2020 09:25:28.839,0.7067418098449707,28540,67432358,15374,-0.7069994211196899,0.018960468471050262,-0.0175614170730114,67432386
15-Mar-2020 09:25:29.839,0.7067466974258423,28540,67432358,15374,-0.7069964408874512,0.01893366128206253,-0.017532244324684143,67432387
15-Mar-2020 09:25:30.839,0.7067652940750122,28540,67432358,15374,-0.7069791555404663,0.0189056396484375,-0.017504405230283737,67432388
15-Mar-2020 09:25:31.839,0.7067612409591675,28540,67432390,15374,-0.7069845199584961,0.018874023109674454,-0.017483599483966827,67432389
15-Mar-2020 09:25:32.839,0.7067451477050781,28540,67432390,15374,-0.7070016860961914,0.01884148269891739,-0.017464369535446167,67432390
15-Mar-2020 09:25:33.839,0.7067512273788452,28540,67432390,15374,-0.7069970369338989,0.01882271096110344,-0.017440829426050186,67432391
15-Mar-2020 09:25:34.839,0.7067649364471436,28540,67432390,15374,-0.706984281539917,0.018800146877765656,-0.017413198947906494,67432392
15-Mar-2020 09:25:35.839,0.7067564725875854,28540,67432390,15374,-0.7069941759109497,0.018772784620523453,-0.01738882064819336,67432393
15-Mar-2020 09:25:36.839,0.7067432403564453,28540,67432390,15374,-0.7070087194442749,0.018748361617326736,-0.017359688878059387,67432394
15-Mar-2020 09:25:37.839,0.7067545652389526,28572,67432390,15374,-0.7069988250732422,0.018729079514741898,-0.017329469323158264,67432395
15-Mar-2020 09:25:38.839,0.7067703008651733,28572,67432390,15374,-0.7069845199584961,0.018700439482927322,-0.01729762926697731,67432396
15-Mar-2020 09:25:39.839,0.706757664680481,28572,67432390,15374,-0.706998348236084,0.01867571473121643,-0.017277441918849945,67432397
15-Mar-2020 09:25:40.839,0.706749677658081,28572,67432390,15374,-0.707007884979248,0.018646255135536194,-0.01725107431411743,67432398
15-Mar-2020 09:25:41.839,0.7067655324935913,28572,67432390,15374,-0.7069933414459229,0.018619097769260406,-0.017224527895450592,67432399
15-Mar-2020 09:25:42.839,0.7067737579345703,28572,67432390,15374,-0.7069863080978394,0.018595367670059204,-0.017203394323587418,67432400
15-Mar-2020 09:25:43.839,0.7067581415176392,28572,67432390,15374,-0.7070034742355347,0.018561556935310364,-0.017182234674692154,67432401
15-Mar-2020 09:25:44.839,0.7067513465881348,28572,67432390,15374,-0.7070111036300659,0.018536277115345,-0.01715729758143425,67432402
15-Mar-2020 09:25:45.839,0.7067675590515137,28572,67432390,15374,-0.7069964408874512,0.018515702337026596,-0.01712745800614357,67432403
15-Mar-2020 09:25:46.839,0.7067737579345703,28572,67432390,15374,-0.70699143409729,0.01849086582660675,-0.017100177705287933,67432404
15-Mar-2020 09:25:47.839,0.7067561149597168,28572,67432390,15374,-0.7070106267929077,0.018463093787431717,-0.017071273177862167,67432405
15-Mar-2020 09:25:48.839,0.7067562341690063,28572,67432390,15374,-0.7070116996765137,0.018444865942001343,-0.017042145133018494,67432406
15-Mar-2020 09:25:49.839,0.7067761421203613,28572,67432390,15374,-0.7069933414459229,0.018419615924358368,-0.017013538628816605,67432407
15-Mar-2020 09:25:50.839,0.7067763805389404,28572,67432390,15374,-0.7069944143295288,0.01838868483901024,-0.016987495124340057,67432408
15-Mar-2020 09:25:51.839,0.7067563533782959,28572,67432390,15374,-0.7070157527923584,0.01836424693465233,-0.016967453062534332,67432409
15-Mar-2020 09:25:52.839,0.7067614793777466,28572,67432390,15374,-0.707011342048645,0.018334727734327316,-0.016944166272878647,67432410
15-Mar-2020 09:25:53.839,0.7067784070968628,28572,67432390,15374,-0.706995964050293,0.018306177109479904,-0.01692119613289833,67432411
15-Mar-2020 09:25:54.839,0.7067738771438599,28572,67432390,15374,-0.707001805305481,0.018279004842042923,-0.01689765229821205,67432412
15-Mar-2020 09:25:55.839,0.706758975982666,28572,67432390,15374,-0.7070180177688599,0.018251609057188034,-0.016871944069862366,67432413
15-Mar-2020 09:25:56.839,0.7067646980285645,28572,67432390,15374,-0.7070132493972778,0.018232394009828568,-0.016844037920236588,67432414
15-Mar-2020 09:25:57.839,0.7067830562591553,28572,67432390,15374,-0.7069962024688721,0.018212080001831055,-0.016812283545732498,67432415
15-Mar-2020 09:25:58.839,0.7067728042602539,28572,67432390,15374,-0.707007884979248,0.018186822533607483,-0.016784176230430603,67432416
15-Mar-2020 09:25:59.839,0.7067583799362183,28572,67432390,15374,-0.7070235013961792,0.01816524565219879,-0.016758251935243607,67432417
15-Mar-2020 09:26:00.839,0.7067725658416748,28572,67432390,15374,-0.7070109844207764,0.018134336918592453,-0.01673268899321556,67432418
15-Mar-2020 09:26:01.839,0.7067865133285522,28572,67432390,15374,-0.7069981098175049,0.018108360469341278,-0.016710378229618073,67432419
15-Mar-2020 09:26:02.839,0.7067710161209106,28572,67432390,15374,-0.7070144414901733,0.018078576773405075,-0.01668756827712059,67432420
15-Mar-2020 09:26:03.839,0.7067623138427734,28572,67432422,15374,-0.7070245742797852,0.018048275262117386,-0.016669072210788727,67432421
15-Mar-2020 09:26:04.839,0.7067784070968628,28572,67432422,15374,-0.7070097923278809,0.018023964017629623,-0.01664244756102562,67432422
15-Mar-2020 09:26:05.839,0.7067877054214478,28572,67432422,15374,-0.7070015668869019,0.018001552671194077,-0.016611453145742416,67432423
15-Mar-2020 09:26:06.839,0.7067705392837524,28572,67432422,15374,-0.7070205211639404,0.01797543093562126,-0.0165804885327816,67432424
15-Mar-2020 09:26:07.839,0.7067660093307495,28572,67432422,15374,-0.7070262432098389,0.017950493842363358,-0.0165523923933506,67432425
15-Mar-2020 09:26:08.839,0.7067855596542358,28572,67432422,15374,-0.7070080041885376,0.017928924411535263,-0.016522593796253204,67432426
15-Mar-2020 09:26:09.839,0.7067892551422119,28604,67432422,15374,-0.7070057392120361,0.01790449023246765,-0.01649651676416397,67432427
15-Mar-2020 09:26:10.839,0.7067711353302002,28604,67432422,15374,-0.7070248126983643,0.017875954508781433,-0.016472861170768738,67432428
15-Mar-2020 09:26:11.839,0.7067712545394897,28604,67432422,15374,-0.7070260047912598,0.017847057431936264,-0.016452956944704056,67432429
15-Mar-2020 09:26:12.839,0.7067893743515015,28604,67432422,15374,-0.7070088386535645,0.017819568514823914,-0.01643059402704239,67432430
15-Mar-2020 09:26:13.839,0.7067866325378418,28604,67432422,15374,-0.7070128917694092,0.01779264211654663,-0.016405709087848663,67432431
15-Mar-2020 09:26:14.839,0.7067677974700928,28604,67432422,15374,-0.7070329189300537,0.017767444252967834,-0.016384359449148178,67432432
15-Mar-2020 09:26:15.839,0.7067742347717285,28604,67432422,15374,-0.707027792930603,0.01774204894900322,-0.016360651701688766,67432433
15-Mar-2020 09:26:16.839,0.7067936658859253,28604,67432422,15374,-0.7070096731185913,0.017718158662319183,-0.0163283608853817,67432434
15-Mar-2020 09:26:17.839,0.7067868709564209,28604,67432422,15374,-0.7070176601409912,0.017696376889944077,-0.01629997044801712,67432435
15-Mar-2020 09:26:18.839,0.7067691087722778,28604,67432422,15374,-0.7070364952087402,0.017669491469860077,-0.016273081302642822,67432436
15-Mar-2020 09:26:19.839,0.7067804336547852,28604,67432422,15374,-0.7070267200469971,0.017644163221120834,-0.016247577965259552,67432437
15-Mar-2020 09:26:20.839,0.7067971229553223,28604,67432422,15374,-0.7070111036300659,0.017618626356124878,-0.016218971461057663,67432438
15-Mar-2020 09:26:21.839,0.706784725189209,28604,67432422,15374,-0.7070248126983643,0.017589107155799866,-0.016192834824323654,67432439
15-Mar-2020 09:26:22.839,0.7067701816558838,28604,67432422,15374,-0.707040548324585,0.017560653388500214,-0.016173280775547028,67432440
15-Mar-2020 09:26:23.839,0.7067849636077881,28604,67432422,15374,-0.7070270776748657,0.0175304152071476,-0.016152631491422653,67432441
15-Mar-2020 09:26:24.839,0.7067971229553223,28604,67432422,15374,-0.707015872001648,0.01750630885362625,-0.016125839203596115,67432442
15-Mar-2020 09:26:25.839,0.7067821025848389,28604,67432422,15374,-0.7070320844650269,0.017484888434410095,-0.016099419444799423,67432443
15-Mar-2020 09:26:26.839,0.7067732810974121,28604,67432422,15374,-0.7070422172546387,0.017455551773309708,-0.01607600599527359,67432444
15-Mar-2020 09:26:27.839,0.7067910432815552,28604,67432422,15374,-0.7070256471633911,0.017437368631362915,-0.016047608107328415,67432445
15-Mar-2020 09:26:28.839,0.706801176071167,28604,67432422,15374,-0.7070164680480957,0.017418473958969116,-0.016014810651540756,67432446
15-Mar-2020 09:26:29.839,0.7067824602127075,28604,67432422,15374,-0.7070367336273193,0.01739240437746048,-0.015987563878297806,67432447
15-Mar-2020 09:26:30.839,0.7067779302597046,28604,67432422,15374,-0.7070420980453491,0.01736104115843773,-0.015965301543474197,67432448
15-Mar-2020 09:26:31.839,0.7067973613739014,28604,67432422,15374,-0.7070242166519165,0.01733112335205078,-0.015937387943267822,67432449
15-Mar-2020 09:26:32.839,0.7068017721176147,28604,67432422,15374,-0.7070212364196777,0.017302025109529495,-0.015911005437374115,67432450
15-Mar-2020 09:26:33.839,0.7067840099334717,28604,67432422,15374,-0.7070403099060059,0.01727369800209999,-0.01589217036962509,67432451
15-Mar-2020 09:26:34.839,0.7067821025848389,28604,67432422,15374,-0.7070432901382446,0.01724596694111824,-0.015873298048973083,67432452
15-Mar-2020 09:26:35.839,0.7068015336990356,28604,67432454,15374,-0.7070251703262329,0.017222024500370026,-0.015840932726860046,67432453
15-Mar-2020 09:26:36.839,0.706800103187561,28604,67432454,15374,-0.7070276737213135,0.01720566302537918,-0.015810444951057434,67432454
15-Mar-2020 09:26:37.839,0.7067828178405762,28604,67432454,15374,-0.7070461511611938,0.017178338021039963,-0.015784166753292084,67432455
15-Mar-2020 09:26:38.839,0.706788182258606,28604,67432454,15374,-0.7070419788360596,0.017152033746242523,-0.015761155635118484,67432456
15-Mar-2020 09:26:39.839,0.7068080902099609,28604,67432454,15374,-0.707023024559021,0.017130542546510696,-0.015730928629636765,67432457
15-Mar-2020 09:26:40.839,0.7068018913269043,28604,67432454,15374,-0.7070306539535522,0.01710478961467743,-0.015702608972787857,67432458
15-Mar-2020 09:26:41.839,0.7067837715148926,28636,67432454,15374,-0.7070498466491699,0.017074819654226303,-0.015685539692640305,67432459
15-Mar-2020 09:26:42.839,0.706795334815979,28636,67432454,15374,-0.707039475440979,0.017040908336639404,-0.01566440984606743,67432460
15-Mar-2020 09:26:43.839,0.7068120241165161,28636,67432454,15374,-0.7070242166519165,0.017015188932418823,-0.015634924173355103,67432461
15-Mar-2020 09:26:44.839,0.7068003416061401,28636,67432454,15374,-0.7070369720458984,0.016992829740047455,-0.01560913771390915,67432462
15-Mar-2020 09:26:45.839,0.7067850828170776,28636,67432454,15374,-0.7070536613464355,0.016961459070444107,-0.015587043017148972,67432463
15-Mar-2020 09:26:46.839,0.7067979574203491,28636,67432454,15374,-0.7070419788360596,0.01694067195057869,-0.015556538477540016,67432464
15-Mar-2020 09:26:47.839,0.7068132162094116,28636,67432454,15374,-0.707027792930603,0.016922425478696823,-0.015522968024015427,67432465
15-Mar-2020 09:26:48.839,0.706798791885376,28636,67432454,15374,-0.7070434093475342,0.0168972909450531,-0.0154956616461277,67432466
15-Mar-2020 09:26:49.839,0.7067884206771851,28636,67432454,15374,-0.707054853439331,0.01687045395374298,-0.0154738649725914,67432467
15-Mar-2020 09:26:50.839,0.7068039178848267,28636,67432454,15374,-0.707040548324585,0.01684953272342682,-0.01545029878616333,67432468
15-Mar-2020 09:26:51.839,0.7068169116973877,28636,67432454,15374,-0.7070289850234985,0.016820061951875687,-0.015419688075780869,67432469
15-Mar-2020 09:26:52.839,0.706800103187561,28636,67432454,15374,-0.7070468664169312,0.016790546476840973,-0.015399390831589699,67432470
15-Mar-2020 09:26:53.839,0.7067930698394775,28636,67432454,15374,-0.7070550918579102,0.016757190227508545,-0.01537925936281681,67432471
15-Mar-2020 09:26:54.839,0.7068138122558594,28636,67432454,15374,-0.7070357799530029,0.016732651740312576,-0.015350760892033577,67432472
15-Mar-2020 09:26:55.839,0.7068179845809937,28636,67432454,15374,-0.707032322883606,0.016709785908460617,-0.015321590006351471,67432473
15-Mar-2020 09:26:56.839,0.7068009376525879,28636,67432454,15374,-0.7070505619049072,0.016682840883731842,-0.015299193561077118,67432474
15-Mar-2020 09:26:57.839,0.7067985534667969,28636,67432454,15374,-0.7070541381835938,0.016656752675771713,-0.015274256467819214,67432475
15-Mar-2020 09:26:58.839,0.7068181037902832,28636,67432454,15374,-0.7070356607437134,0.016642920672893524,-0.015243010595440865,67432476
15-Mar-2020 09:26:59.839,0.706817626953125,28636,67432454,15374,-0.7070373296737671,0.016619302332401276,-0.015209680423140526,67432477
15-Mar-2020 09:27:00.839,0.7068010568618774,28636,67432454,15374,-0.7070552110671997,0.016586631536483765,-0.015188384801149368,67432478
15-Mar-2020 09:27:01.839,0.7068045139312744,28636,67432454,15374,-0.7070529460906982,0.016558494418859482,-0.01516544446349144,67432479
15-Mar-2020 09:27:02.839,0.7068238258361816,28636,67432454,15374,-0.7070348262786865,0.01653168350458145,-0.015136826783418655,67432480
15-Mar-2020 09:27:03.839,0.7068204879760742,28636,67432454,15374,-0.7070389986038208,0.016500629484653473,-0.015111370012164116,67432481
15-Mar-2020 09:27:04.839,0.7068026065826416,28636,67432454,15374,-0.7070580720901489,0.016469426453113556,-0.015092920511960983,67432482
15-Mar-2020 09:27:05.839,0.7068111896514893,28636,67432454,15374,-0.7070508003234863,0.016445066779851913,-0.015066424384713173,67432483
15-Mar-2020 09:27:06.839,0.7068257331848145,28636,67432454,15374,-0.7070374488830566,0.0164305679500103,-0.015035619959235191,67432484
15-Mar-2020 09:27:07.839,0.7068184614181519,28636,67432486,15374,-0.7070456743240356,0.016406666487455368,-0.01500716246664524,67432485
15-Mar-2020 09:27:08.839,0.7068040370941162,28636,67432486,15374,-0.7070611715316772,0.016379427164793015,-0.014984676614403725,67432486
15-Mar-2020 09:27:09.839,0.7068142890930176,28636,67432486,15374,-0.7070523500442505,0.01635560393333435,-0.014956530183553696,67432487
15-Mar-2020 09:27:10.839,0.7068301439285278,28636,67432486,15374,-0.7070373296737671,0.016335610300302505,-0.014929376542568207,67432488
15-Mar-2020 09:27:11.839,0.7068197727203369,28636,67432486,15374,-0.7070488929748535,0.01630663126707077,-0.014909964054822922,67432489
15-Mar-2020 09:27:12.839,0.7068064212799072,28636,67432486,15374,-0.7070634365081787,0.016272395849227905,-0.014888927340507507,67432490
15-Mar-2020 09:27:13.839,0.7068220376968384,28668,67432486,15374,-0.7070493698120117,0.01624385267496109,-0.0148602444678545,67432491
15-Mar-2020 09:27:14.839,0.7068344354629517,28668,67432486,15374,-0.7070380449295044,0.016220752149820328,-0.014830680564045906,67432492
15-Mar-2020 09:27:15.839,0.7068195343017578,28668,67432486,15374,-0.7070541381835938,0.016193591058254242,-0.014807198196649551,67432493
15-Mar-2020 09:27:16.839,0.7068096399307251,28668,67432486,15374,-0.7070648670196533,0.01616392657160759,-0.014780383557081223,67432494
15-Mar-2020 09:27:17.839,0.7068253755569458,28668,67432486,15374,-0.707050085067749,0.01615103706717491,-0.01475062221288681,67432495
15-Mar-2020 09:27:18.839,0.7068350315093994,28668,67432486,15374,-0.7070415019989014,0.01612917333841324,-0.014720434322953224,67432496
15-Mar-2020 09:27:19.839,0.7068190574645996,28668,67432486,15374,-0.7070586681365967,0.016099777072668076,-0.01469949446618557,67432497
15-Mar-2020 09:27:20.839,0.7068127393722534,28668,67432486,15374,-0.7070661783218384,0.016072385013103485,-0.0146743543446064,67432498
15-Mar-2020 09:27:21.839,0.7068310976028442,28668,67432486,15374,-0.7070486545562744,0.016047481447458267,-0.014646321535110474,67432499
15-Mar-2020 09:27:22.839,0.7068370580673218,28668,67432486,15374,-0.7070438861846924,0.016016270965337753,-0.014619868248701096,67432500
15-Mar-2020 09:27:23.839,0.7068201303482056,28668,67432486,15374,-0.7070622444152832,0.01598406210541725,-0.014600440859794617,67432501
15-Mar-2020 09:27:24.839,0.7068166732788086,28668,67432486,15374,-0.7070667743682861,0.01595749706029892,-0.014576628804206848,67432502
15-Mar-2020 09:27:25.839,0.7068344354629517,28668,67432486,15374,-0.7070498466491699,0.015937577933073044,-0.014547470957040787,67432503
15-Mar-2020 09:27:26.839,0.706836462020874,28668,67432486,15374,-0.7070488929748535,0.01591203361749649,-0.014522552490234375,67432504
15-Mar-2020 09:27:27.839,0.7068196535110474,28668,67432486,15374,-0.7070671319961548,0.01588527113199234,-0.014497499912977219,67432505
15-Mar-2020 09:27:28.839,0.7068195343017578,28668,67432486,15374,-0.7070680856704712,0.01586563140153885,-0.014468085020780563,67432506
15-Mar-2020 09:27:29.839,0.7068381309509277,28668,67432486,15374,-0.7070506811141968,0.015846025198698044,-0.014437723904848099,67432507
15-Mar-2020 09:27:30.839,0.7068380117416382,28668,67432486,15374,-0.7070518732070923,0.01582147926092148,-0.014412431046366692,67432508
15-Mar-2020 09:27:31.839,0.7068185806274414,28668,67432486,15374,-0.7070724964141846,0.015791602432727814,-0.014391986653208733,67432509
15-Mar-2020 09:27:32.839,0.7068243026733398,28668,67432486,15374,-0.7070678472518921,0.01576245203614235,-0.014365158975124359,67432510
15-Mar-2020 09:27:33.839,0.7068428993225098,28668,67432486,15374,-0.7070503234863281,0.01572757214307785,-0.014337228611111641,67432511
15-Mar-2020 09:27:34.839,0.7068384885787964,28668,67432486,15374,-0.7070558071136475,0.015701524913311005,-0.01431879960000515,67432512
15-Mar-2020 09:27:35.839,0.7068227529525757,28668,67432486,15374,-0.7070727348327637,0.01567479595541954,-0.014294316992163658,67432513
15-Mar-2020 09:27:36.839,0.7068301439285278,28668,67432486,15374,-0.7070664167404175,0.015653427690267563,-0.014262622222304344,67432514
15-Mar-2020 09:27:37.839,0.7068452835083008,28668,67432486,15374,-0.7070522308349609,0.015637077391147614,-0.014234835281968117,67432515
15-Mar-2020 09:27:38.839,0.7068365812301636,28668,67432486,15374,-0.7070622444152832,0.015611721202731133,-0.014207551255822182,67432516
15-Mar-2020 09:27:39.839,0.7068206071853638,28668,67432518,15374,-0.7070789337158203,0.015585895627737045,-0.014181789010763168,67432517
15-Mar-2020 09:27:40.839,0.706833004951477,28668,67432518,15374,-0.7070677280426025,0.01556592807173729,-0.014153467491269112,67432518
15-Mar-2020 09:27:41.839,0.7068482637405396,28668,67432518,15374,-0.7070536613464355,0.015533450990915298,-0.014129716902971268,67432519
15-Mar-2020 09:27:42.839,0.7068361043930054,28668,67432518,15374,-0.7070671319961548,0.01550103910267353,-0.014108683913946152,67432520
15-Mar-2020 09:27:43.839,0.7068243026733398,28668,67432518,15374,-0.7070798873901367,0.01547340676188469,-0.01408652774989605,67432521
15-Mar-2020 09:27:44.839,0.7068390846252441,28668,67432518,15374,-0.7070661783218384,0.015448397025465965,-0.01406036876142025,67432522
15-Mar-2020 09:27:45.839,0.7068502902984619,28700,67432518,15374,-0.7070562839508057,0.015421638265252113,-0.014034422114491463,67432523
15-Mar-2020 09:27:46.839,0.7068372964859009,28700,67432518,15374,-0.7070702314376831,0.015397366136312485,-0.014006119221448898,67432524
15-Mar-2020 09:27:47.839,0.7068275213241577,28700,67432518,15374,-0.7070811986923218,0.015376940369606018,-0.013974770903587341,67432525
15-Mar-2020 09:27:48.839,0.7068428993225098,28700,67432518,15374,-0.7070667743682861,0.015353640541434288,-0.013945724815130234,67432526
15-Mar-2020 09:27:49.839,0.7068507671356201,28700,67432518,15374,-0.7070598602294922,0.015329200774431229,-0.01392257772386074,67432527
15-Mar-2020 09:27:50.839,0.7068353891372681,28700,67432518,15374,-0.7070765495300293,0.015300199389457703,-0.013898057863116264,67432528
15-Mar-2020 09:27:51.839,0.706831693649292,28700,67432518,15374,-0.7070813179016113,0.015273001044988632,-0.013873331248760223,67432529
15-Mar-2020 09:27:52.839,0.7068476676940918,28700,67432518,15374,-0.707066535949707,0.0152424406260252,-0.013846330344676971,67432530
15-Mar-2020 09:27:53.839,0.7068544626235962,28700,67432518,15374,-0.7070608139038086,0.015214651823043823,-0.013824069872498512,67432531
15-Mar-2020 09:27:54.839,0.7068363428115845,28700,67432518,15374,-0.7070796489715576,0.015191299840807915,-0.01380002312362194,67432532
15-Mar-2020 09:27:55.839,0.7068358659744263,28700,67432518,15374,-0.7070811986923218,0.015167417004704475,-0.013772116973996162,67432533
15-Mar-2020 09:27:56.839,0.7068519592285156,28700,67432518,15374,-0.7070662975311279,0.015143012627959251,-0.013745183125138283,67432534
15-Mar-2020 09:27:57.839,0.7068544626235962,28700,67432518,15374,-0.7070646286010742,0.01511893980205059,-0.013720415532588959,67432535
15-Mar-2020 09:27:58.839,0.706836462020874,28700,67432518,15374,-0.7070835828781128,0.01509382575750351,-0.013692600652575493,67432536
15-Mar-2020 09:27:59.839,0.7068378925323486,28700,67432518,15374,-0.7070832252502441,0.015069514513015747,-0.013665221631526947,67432537
15-Mar-2020 09:28:00.839,0.7068554162979126,28700,67432518,15374,-0.7070667743682861,0.015045400708913803,-0.01364065706729889,67432538
15-Mar-2020 09:28:01.839,0.7068514823913574,28700,67432518,15374,-0.7070717811584473,0.015016201883554459,-0.013616085052490234,67432539
15-Mar-2020 09:28:02.839,0.7068365812301636,28700,67432518,15374,-0.7070873975753784,0.014990247786045074,-0.013591092079877853,67432540
15-Mar-2020 09:28:03.839,0.7068430185317993,28700,67432518,15374,-0.7070822715759277,0.014959437772631645,-0.01356704905629158,67432541
15-Mar-2020 09:28:04.839,0.7068592309951782,28700,67432518,15374,-0.7070673704147339,0.014927957206964493,-0.013541780412197113,67432542
15-Mar-2020 09:28:05.839,0.706853985786438,28700,67432518,15374,-0.7070735692977905,0.014899792149662971,-0.013515785336494446,67432543
15-Mar-2020 09:28:06.839,0.706840991973877,28700,67432518,15374,-0.707087516784668,0.014878751710057259,-0.013488581404089928,67432544
15-Mar-2020 09:28:07.839,0.7068490982055664,28700,67432518,15374,-0.7070804834365845,0.014858024194836617,-0.01346113532781601,67432545
15-Mar-2020 09:28:08.839,0.7068605422973633,28700,67432518,15374,-0.7070698738098145,0.014838537201285362,-0.013435233384370804,67432546
15-Mar-2020 09:28:09.839,0.7068533897399902,28700,67432518,15374,-0.707078218460083,0.014814725145697594,-0.013405229896306992,67432547
15-Mar-2020 09:28:10.839,0.706842303276062,28700,67432518,15374,-0.7070903778076172,0.014791637659072876,-0.013379925861954689,67432548
15-Mar-2020 09:28:11.839,0.7068511247634888,28700,67432550,15374,-0.7070826292037964,0.01476198062300682,-0.013355378061532974,67432549
15-Mar-2020 09:28:12.839,0.7068629264831543,28700,67432550,15374,-0.7070717811584473,0.014732277020812035,-0.01333518698811531,67432550
15-Mar-2020 09:28:13.839,0.7068500518798828,28700,67432550,15374,-0.7070857286453247,0.014702299609780312,-0.01331072673201561,67432551
15-Mar-2020 09:28:14.839,0.7068442106246948,28700,67432550,15374,-0.7070925235748291,0.01467147096991539,-0.013286907225847244,67432552
15-Mar-2020 09:28:15.839,0.7068558931350708,28700,67432550,15374,-0.7070819139480591,0.014644140377640724,-0.013263002038002014,67432553
15-Mar-2020 09:28:16.839,0.7068636417388916,28700,67432550,15374,-0.7070752382278442,0.014620257541537285,-0.013232145458459854,67432554
15-Mar-2020 09:28:17.839,0.7068532705307007,28732,67432550,15374,-0.7070865631103516,0.014599302783608437,-0.013201549649238586,67432555
15-Mar-2020 09:28:18.839,0.7068494558334351,28732,67432550,15374,-0.7070914506912231,0.014577087014913559,-0.013174410909414291,67432556
15-Mar-2020 09:28:19.839,0.7068604230880737,28732,67432550,15374,-0.70708167552948,0.014552883803844452,-0.013147057965397835,67432557
15-Mar-2020 09:28:20.839,0.7068642377853394,28732,67432550,15374,-0.7070784568786621,0.01452893577516079,-0.01312168501317501,67432558
15-Mar-2020 09:28:21.839,0.7068535089492798,28732,67432550,15374,-0.7070902585983276,0.014499202370643616,-0.013098690658807755,67432559
15-Mar-2020 09:28:22.839,0.706851601600647,28732,67432550,15374,-0.707093358039856,0.014469323679804802,-0.013078602030873299,67432560
15-Mar-2020 09:28:23.839,0.7068626880645752,28732,67432550,15374,-0.7070831060409546,0.014445042237639427,-0.013057343661785126,67432561
15-Mar-2020 09:28:24.839,0.7068649530410767,28732,67432550,15374,-0.7070817947387695,0.01441919431090355,-0.013029923662543297,67432562
15-Mar-2020 09:28:25.839,0.7068527936935425,28732,67432550,15374,-0.707094669342041,0.01439446210861206,-0.013002434745430946,67432563
15-Mar-2020 09:28:26.839,0.7068533897399902,28732,67432550,15374,-0.7070953845977783,0.014368202537298203,-0.012974435463547707,67432564
15-Mar-2020 09:28:27.839,0.7068665027618408,28732,67432550,15374,-0.7070832252502441,0.014342740178108215,-0.012942291796207428,67432565
15-Mar-2020 09:28:28.839,0.7068666219711304,28732,67432550,15374,-0.7070839405059814,0.01431979425251484,-0.012915259227156639,67432566
15-Mar-2020 09:28:29.839,0.7068564891815186,28732,67432550,15374,-0.7070952653884888,0.014293815940618515,-0.012890985235571861,67432567
15-Mar-2020 09:28:30.839,0.7068573236465454,28732,67432550,15374,-0.707095742225647,0.014265323057770729,-0.012866398319602013,67432568
15-Mar-2020 09:28:31.839,0.7068666219711304,28732,67432550,15374,-0.7070871591567993,0.01424349658191204,-0.012843439355492592,67432569
15-Mar-2020 09:28:32.839,0.706864595413208,28732,67432550,15374,-0.7070902585983276,0.014217285439372063,-0.012820679694414139,67432570
15-Mar-2020 09:28:33.839,0.7068547010421753,28732,67432550,15374,-0.7071007490158081,0.01418980397284031,-0.012797573581337929,67432571
15-Mar-2020 09:28:34.839,0.70685875415802,28732,67432550,15374,-0.7070977687835693,0.014162689447402954,-0.012775104492902756,67432572
15-Mar-2020 09:28:35.839,0.7068688869476318,28732,67432550,15374,-0.7070885896682739,0.014137031510472298,-0.012745490297675133,67432573
15-Mar-2020 09:28:36.839,0.7068672180175781,28732,67432550,15374,-0.7070913314819336,0.014111451804637909,-0.012718208134174347,67432574
15-Mar-2020 09:28:37.839,0.7068600654602051,28732,67432550,15374,-0.707099437713623,0.014085249975323677,-0.012691671028733253,67432575
15-Mar-2020 09:28:38.839,0.7068667411804199,28732,67432550,15374,-0.7070939540863037,0.014059117063879967,-0.012663584202528,67432576
15-Mar-2020 09:28:39.839,0.7068740129470825,28732,67432550,15374,-0.707087516784668,0.014037610962986946,-0.012634651735424995,67432577
15-Mar-2020 09:28:40.839,0.7068690061569214,28732,67432550,15374,-0.7070937156677246,0.01400800421833992,-0.012606306001543999,67432578
15-Mar-2020 09:28:41.839,0.7068606615066528,28732,67432550,15374,-0.7071031332015991,0.013979772105813026,-0.01258305087685585,67432579
15-Mar-2020 09:28:42.839,0.7068667411804199,28732,67432550,15374,-0.7070980072021484,0.013955246657133102,-0.012559931725263596,67432580
15-Mar-2020 09:28:43.839,0.706870436668396,28732,67432582,15374,-0.7070951461791992,0.01392979733645916,-0.012534750625491142,67432581
15-Mar-2020 09:28:44.839,0.7068660259246826,28732,67432582,15374,-0.7071002721786499,0.013901332393288612,-0.01251290924847126,67432582
15-Mar-2020 09:28:45.839,0.7068631649017334,28732,67432582,15374,-0.7071043252944946,0.013873683288693428,-0.012492448091506958,67432583
15-Mar-2020 09:28:46.839,0.7068709135055542,28732,67432582,15374,-0.7070974111557007,0.01384962908923626,-0.012463303282856941,67432584
15-Mar-2020 09:28:47.839,0.7068737745285034,28732,67432582,15374,-0.7070955038070679,0.013828080147504807,-0.012435218319296837,67432585
15-Mar-2020 09:28:48.839,0.7068713903427124,28732,67432582,15374,-0.7070989608764648,0.013803547248244286,-0.012406053021550179,67432586
15-Mar-2020 09:28:49.839,0.7068694829940796,28764,67432582,15374,-0.7071020603179932,0.013778472319245338,-0.012377625331282616,67432587
15-Mar-2020 09:28:50.839,0.7068773508071899,28764,67432582,15374,-0.7070952653884888,0.013754317536950111,-0.012346422299742699,67432588
15-Mar-2020 09:28:51.839,0.7068767547607422,28764,67432582,15374,-0.7070960998535156,0.01372971385717392,-0.012324497103691101,67432589
15-Mar-2020 09:28:52.839,0.7068701982498169,28764,67432582,15374,-0.7071038484573364,0.013694863766431808,-0.012304028496146202,67432590
15-Mar-2020 09:28:53.839,0.7068684101104736,28764,67432582,15374,-0.7071064710617065,0.013667456805706024,-0.012284569442272186,67432591
15-Mar-2020 09:28:54.839,0.706873893737793,28764,67432582,15374,-0.7071021795272827,0.013638515025377274,-0.012258287519216537,67432592
15-Mar-2020 09:28:55.839,0.7068746089935303,28764,67432582,15374,-0.7071022987365723,0.013617338612675667,-0.012233000248670578,67432593
15-Mar-2020 09:28:56.839,0.7068692445755005,28764,67432582,15374,-0.7071086168289185,0.013599112629890442,-0.012202112004160881,67432594
15-Mar-2020 09:28:57.839,0.706871747970581,28764,67432582,15374,-0.7071069478988647,0.013582294806838036,-0.012171849608421326,67432595
15-Mar-2020 09:28:58.839,0.7068800926208496,28764,67432582,15374,-0.7070995569229126,0.013558920472860336,-0.012143658474087715,67432596
15-Mar-2020 09:28:59.839,0.706878662109375,28764,67432582,15374,-0.7071020603179932,0.013526828959584236,-0.012121209874749184,67432597
15-Mar-2020 09:29:00.839,0.7068721055984497,28764,67432582,15374,-0.7071095705032349,0.013493034988641739,-0.012106774374842644,67432598
15-Mar-2020 09:29:01.839,0.7068763971328735,28764,67432582,15374,-0.707106351852417,0.013463402166962624,-0.012085141614079475,67432599
15-Mar-2020 09:29:02.839,0.7068798542022705,28764,67432582,15374,-0.7071033716201782,0.01343298889696598,-0.012060875073075294,67432600
15-Mar-2020 09:29:03.839,0.7068773508071899,28764,67432582,15374,-0.7071067094802856,0.013412535190582275,-0.012035634368658066,67432601
15-Mar-2020 09:29:04.839,0.7068743705749512,28764,67432582,15374,-0.7071108818054199,0.013390591368079185,-0.011997373774647713,67432602
15-Mar-2020 09:29:05.839,0.7068781852722168,28764,67432582,15374,-0.7071080207824707,0.013369286432862282,-0.011966178193688393,67432603
15-Mar-2020 09:29:06.839,0.7068822383880615,28764,67432582,15374,-0.7071048021316528,0.013348914682865143,-0.011937221512198448,67432604
15-Mar-2020 09:29:07.839,0.7068794965744019,28764,67432582,15374,-0.7071084976196289,0.01332150213420391,-0.011908186599612236,67432605
15-Mar-2020 09:29:08.839,0.7068768739700317,28764,67432582,15374,-0.7071123123168945,0.013292800635099411,-0.011883551254868507,67432606
15-Mar-2020 09:29:09.839,0.7068814039230347,28764,67432582,15374,-0.7071086168289185,0.013260317966341972,-0.011863313615322113,67432607
15-Mar-2020 09:29:10.839,0.7068848609924316,28764,67432582,15374,-0.707106351852417,0.013227583840489388,-0.011842098087072372,67432608
15-Mar-2020 09:29:11.839,0.7068796157836914,28764,67432582,15374,-0.707112193107605,0.013201586902141571,-0.011821528896689415,67432609
15-Mar-2020 09:29:12.839,0.706878662109375,28764,67432582,15374,-0.7071141004562378,0.013176029548048973,-0.011795451864600182,67432610
15-Mar-2020 09:29:13.839,0.7068828344345093,28764,67432582,15374,-0.7071110010147095,0.013152778148651123,-0.011768007650971413,67432611
15-Mar-2020 09:29:14.839,0.7068839073181152,28764,67432582,15374,-0.7071105241775513,0.013130396604537964,-0.011737333610653877,67432612
15-Mar-2020 09:29:15.839,0.7068819999694824,28764,67432614,15374,-0.7071136236190796,0.013105051591992378,-0.011702356860041618,67432613
15-Mar-2020 09:29:16.839,0.7068824768066406,28764,67432614,15374,-0.7071137428283691,0.013085765764117241,-0.011678796261548996,67432614
15-Mar-2020 09:29:17.839,0.7068862915039062,28764,67432614,15374,-0.707111120223999,0.013056337833404541,-0.01165226474404335,67432615
15-Mar-2020 09:29:18.839,0.7068848609924316,28764,67432614,15374,-0.7071136236190796,0.01303267851471901,-0.011625157669186592,67432616
15-Mar-2020 09:29:19.839,0.7068835496902466,28764,67432614,15374,-0.7071152925491333,0.013003690168261528,-0.011605866253376007,67432617
15-Mar-2020 09:29:20.839,0.7068849802017212,28764,67432614,15374,-0.7071150541305542,0.012969519942998886,-0.01158292219042778,67432618
15-Mar-2020 09:29:21.839,0.7068865299224854,28796,67432614,15374,-0.7071144580841064,0.012940565124154091,-0.011558715254068375,67432619
15-Mar-2020 09:29:22.839,0.7068859338760376,28796,67432614,15374,-0.7071160078048706,0.012916773557662964,-0.01153651438653469,67432620
15-Mar-2020 09:29:23.839,0.7068864107131958,28796,67432614,15374,-0.7071163654327393,0.012888366356492043,-0.01150934025645256,67432621
15-Mar-2020 09:29:24.839,0.706886887550354,28796,67432614,15374,-0.7071168422698975,0.01286768913269043,-0.01148100383579731,67432622
15-Mar-2020 09:29:25.839,0.7068890333175659,28796,67432614,15374,-0.7071155309677124,0.012844255194067955,-0.011449925601482391,67432623
15-Mar-2020 09:29:26.839,0.706889271736145,28796,67432614,15374,-0.7071162462234497,0.012822218239307404,-0.011417979374527931,67432624
15-Mar-2020 09:29:27.839,0.7068896293640137,28796,67432614,15374,-0.7071167230606079,0.012802306562662125,-0.01139361783862114,67432625
15-Mar-2020 09:29:28.839,0.7068904638290405,28796,67432614,15374,-0.7071168422698975,0.012774061411619186,-0.011365700513124466,67432626
15-Mar-2020 09:29:29.839,0.7068907022476196,28796,67432614,15374,-0.7071174383163452,0.01274937018752098,-0.011341825127601624,67432627
15-Mar-2020 09:29:30.840,0.7068886756896973,28796,67432614,15374,-0.707120418548584,0.012717103585600853,-0.01132446900010109,67432628
15-Mar-2020 09:29:31.840,0.7068915367126465,28796,67432614,15374,-0.7071181535720825,0.012682374566793442,-0.011304987594485283,67432629
15-Mar-2020 09:29:32.840,0.7068910598754883,28796,67432614,15374,-0.7071194648742676,0.012655489146709442,-0.011282579973340034,67432630
15-Mar-2020 09:29:33.840,0.7068898677825928,28796,67432614,15374,-0.707121729850769,0.01263117603957653,-0.011254750192165375,67432631
15-Mar-2020 09:29:34.840,0.7068933248519897,28796,67432614,15374,-0.7071189880371094,0.012604884803295135,-0.011223260313272476,67432632
15-Mar-2020 09:29:35.840,0.7068954706192017,28796,67432614,15374,-0.7071175575256348,0.012589028105139732,-0.011195991188287735,67432633
15-Mar-2020 09:29:36.840,0.7068947553634644,28796,67432614,15374,-0.7071195840835571,0.01256883330643177,-0.011161737143993378,67432634
15-Mar-2020 09:29:37.840,0.706893801689148,28796,67432614,15374,-0.7071211338043213,0.012545017525553703,-0.011130617931485176,67432635
15-Mar-2020 09:29:38.840,0.7068959474563599,28796,67432614,15374,-0.7071198225021362,0.01251886785030365,-0.011109378188848495,67432636
15-Mar-2020 09:29:39.840,0.7068984508514404,28796,67432614,15374,-0.7071182727813721,0.012486154213547707,-0.011089364066720009,67432637
15-Mar-2020 09:29:40.840,0.7068939208984375,28796,67432614,15374,-0.7071236371994019,0.012455839663743973,-0.01106935739517212,67432638
15-Mar-2020 09:29:41.840,0.7068920135498047,28796,67432614,15374,-0.7071264982223511,0.012423377484083176,-0.011047326028347015,67432639
15-Mar-2020 09:29:42.840,0.7068963050842285,28796,67432614,15374,-0.7071230411529541,0.01239095814526081,-0.011024922132492065,67432640
15-Mar-2020 09:29:43.840,0.7068978548049927,28796,67432614,15374,-0.7071222066879272,0.012370750308036804,-0.010996082797646523,67432641
15-Mar-2020 09:29:44.840,0.7068980932235718,28796,67432614,15374,-0.7071230411529541,0.012351220473647118,-0.010961605235934258,67432642
15-Mar-2020 09:29:45.840,0.7068970203399658,28796,67432614,15374,-0.7071248292922974,0.012332923710346222,-0.010932045057415962,67432643
15-Mar-2020 09:29:46.840,0.7069008350372314,28796,67432614,15374,-0.707121729850769,0.012310689315199852,-0.010905293747782707,67432644
15-Mar-2020 09:29:47.840,0.7069036960601807,28796,67432646,15381,-0.7071199417114258,0.012285368517041206,-0.010877992957830429,67432645
15-Mar-2020 09:29:48.840,0.7068990468978882,28796,67432646,15381,-0.7071253061294556,0.01226014643907547,-0.010856157168745995,67432646
15-Mar-2020 09:29:49.840,0.7068984508514404,28796,67432646,15381,-0.7071267366409302,0.012229330837726593,-0.010835167020559311,67432647
15-Mar-2020 09:29:50.840,0.7069023847579956,28796,67432646,15381,-0.7071232795715332,0.012198619544506073,-0.010816598311066628,67432648
15-Mar-2020 09:29:51.840,0.7069010734558105,28796,67432646,15381,-0.7071254253387451,0.012170003727078438,-0.01079150103032589,67432649
15-Mar-2020 09:29:52.840,0.7068967819213867,28796,67432646,15381,-0.7071309089660645,0.012142540886998177,-0.010762941092252731,67432650
15-Mar-2020 09:29:53.840,0.7068986892700195,28828,67432646,15381,-0.7071298360824585,0.012116530910134315,-0.010737316682934761,67432651
15-Mar-2020 09:29:54.840,0.7069042921066284,28828,67432646,15381,-0.707125186920166,0.012090245261788368,-0.010707015171647072,67432652
15-Mar-2020 09:29:55.840,0.7069042921066284,28828,67432646,15381,-0.7071257829666138,0.012075832113623619,-0.010677600279450417,67432653
15-Mar-2020 09:29:56.840,0.7069003582000732,28828,67432646,15381,-0.7071304321289062,0.012053685262799263,-0.010651027783751488,67432654
15-Mar-2020 09:29:57.840,0.7069021463394165,28828,67432646,15381,-0.7071294784545898,0.01202753558754921,-0.010625544935464859,67432655
15-Mar-2020 09:29:58.840,0.7069082260131836,28828,67432646,15381,-0.7071243524551392,0.01200382225215435,-0.010602636262774467,67432656
15-Mar-2020 09:29:59.840,0.7069054841995239,28828,67432646,15381,-0.7071279287338257,0.01197468489408493,-0.010573456063866615,67432657
15-Mar-2020 09:30:00.840,0.7069010734558105,28828,67432646,15381,-0.7071328163146973,0.011946111917495728,-0.01055358350276947,67432658
15-Mar-2020 09:30:01.840,0.7069046497344971,28828,67432646,15381,-0.7071304321289062,0.011913323774933815,-0.01053289882838726,67432659
15-Mar-2020 09:30:02.840,0.7069077491760254,28828,67432646,15381,-0.7071279287338257,0.011884298175573349,-0.010508831590414047,67432660
15-Mar-2020 09:30:03.840,0.7069059610366821,28828,67432646,15381,-0.7071307897567749,0.011861156672239304,-0.01047985628247261,67432661
15-Mar-2020 09:30:04.840,0.7069031000137329,28828,67432646,15381,-0.7071342468261719,0.011837070807814598,-0.010454010218381882,67432662
15-Mar-2020 09:30:05.840,0.7069051265716553,28828,67432646,15381,-0.707133412361145,0.011812780052423477,-0.010425403714179993,67432663
15-Mar-2020 09:30:06.840,0.7069112062454224,28828,67432646,15381,-0.7071281671524048,0.011792907491326332,-0.010393330827355385,67432664
15-Mar-2020 09:30:07.840,0.7069087028503418,28828,67432646,15381,-0.7071311473846436,0.011774688959121704,-0.0103604756295681,67432665
15-Mar-2020 09:30:08.840,0.7069042921066284,28828,67432646,15381,-0.7071363925933838,0.011745885014533997,-0.010338179767131805,67432666
15-Mar-2020 09:30:09.840,0.706908106803894,28828,67432646,15381,-0.7071332931518555,0.01171758584678173,-0.010316314175724983,67432667
15-Mar-2020 09:30:10.840,0.7069119215011597,28828,67432646,15381,-0.7071303129196167,0.01168801449239254,-0.010294459760189056,67432668
15-Mar-2020 09:30:11.840,0.7069082260131836,28828,67432646,15381,-0.7071352005004883,0.01165427640080452,-0.010272469371557236,67432669
15-Mar-2020 09:30:12.840,0.7069047689437866,28828,67432646,15381,-0.707139253616333,0.011623747646808624,-0.010254746302962303,67432670
15-Mar-2020 09:30:13.840,0.7069092988967896,28828,67432646,15381,-0.7071352005004883,0.011599866673350334,-0.01022876426577568,67432671
15-Mar-2020 09:30:14.840,0.7069134712219238,28828,67432646,15381,-0.70713210105896,0.011580435559153557,-0.010192954912781715,67432672
15-Mar-2020 09:30:15.840,0.7069092988967896,28828,67432646,15381,-0.7071369886398315,0.011560885235667229,-0.01016254536807537,67432673
15-Mar-2020 09:30:16.840,0.7069075107574463,28828,67432646,15381,-0.7071398496627808,0.0115378238260746,-0.010132960975170135,67432674
15-Mar-2020 09:30:17.840,0.7069131135940552,28828,67432646,15381,-0.7071349620819092,0.011515624821186066,-0.010103067383170128,67432675
15-Mar-2020 09:30:18.840,0.706915020942688,28828,67432646,15381,-0.7071337699890137,0.01148996688425541,-0.01007835566997528,67432676
15-Mar-2020 09:30:19.840,0.7069106101989746,28828,67432678,15374,-0.7071385383605957,0.011460261419415474,-0.010060379281640053,67432677
15-Mar-2020 09:30:20.840,0.7069091796875,28828,67432678,15374,-0.7071409225463867,0.011424170807003975,-0.010041151195764542,67432678
15-Mar-2020 09:30:21.840,0.7069127559661865,28828,67432678,15374,-0.707138180732727,0.011397382244467735,-0.010019751265645027,67432679
15-Mar-2020 09:30:22.840,0.7069152593612671,28828,67432678,15374,-0.7071361541748047,0.011370569467544556,-0.00999327003955841,67432680
15-Mar-2020 09:30:23.840,0.7069125175476074,28828,67432678,15374,-0.7071402072906494,0.011343570426106453,-0.009966285899281502,67432681
15-Mar-2020 09:30:24.840,0.7069119215011597,28828,67432678,15374,-0.7071413993835449,0.01132376678287983,-0.009935576468706131,67432682
15-Mar-2020 09:30:25.840,0.7069175243377686,28860,67432678,15374,-0.7071367502212524,0.01130075566470623,-0.009900078177452087,67432683
15-Mar-2020 09:30:26.840,0.7069195508956909,28860,67432678,15374,-0.7071352005004883,0.011281933635473251,-0.009870409965515137,67432684
15-Mar-2020 09:30:27.840,0.7069144248962402,28860,67432678,15374,-0.7071415185928345,0.011253895238041878,-0.009848073124885559,67432685
15-Mar-2020 09:30:28.840,0.706912636756897,28860,67432678,15374,-0.7071437835693359,0.011226264759898186,-0.0098238755017519,67432686
15-Mar-2020 09:30:29.840,0.70691978931427,28860,67432678,15374,-0.7071373462677002,0.01119934394955635,-0.009800449013710022,67432687
15-Mar-2020 09:30:30.840,0.7069175243377686,28860,67432678,15374,-0.7071405649185181,0.011172344908118248,-0.009779563173651695,67432688
15-Mar-2020 09:30:31.840,0.7069131135940552,28860,67432678,15374,-0.7071453332901001,0.011139927431941032,-0.00975889153778553,67432689
15-Mar-2020 09:30:32.840,0.7069176435470581,28860,67432678,15374,-0.707141637802124,0.011115962639451027,-0.009733317419886589,67432690
15-Mar-2020 09:30:33.840,0.706923246383667,28860,67432678,15374,-0.7071373462677002,0.0110895074903965,-0.009703423827886581,67432691
15-Mar-2020 09:30:34.840,0.7069166898727417,28860,67432678,15374,-0.707144021987915,0.011066954582929611,-0.00967717356979847,67432692
15-Mar-2020 09:30:35.840,0.7069152593612671,28860,67432678,15374,-0.7071465253829956,0.011040855199098587,-0.009648110717535019,67432693
15-Mar-2020 09:30:36.840,0.7069224119186401,28860,67432678,15374,-0.7071400880813599,0.011019071564078331,-0.009619859978556633,67432694
15-Mar-2020 09:30:37.840,0.7069231271743774,28860,67432678,15374,-0.7071400880813599,0.01099742017686367,-0.009590515866875648,67432695
15-Mar-2020 09:30:38.840,0.7069175243377686,28860,67432678,15374,-0.7071462869644165,0.010971421375870705,-0.009566785767674446,67432696
15-Mar-2020 09:30:39.840,0.70691978931427,28860,67432678,15374,-0.7071448564529419,0.010941818356513977,-0.00954456441104412,67432697
15-Mar-2020 09:30:40.840,0.7069236040115356,28860,67432678,15374,-0.7071417570114136,0.010920347645878792,-0.009514305740594864,67432698
15-Mar-2020 09:30:41.840,0.7069227695465088,28860,67432678,15374,-0.7071433067321777,0.010898726060986519,-0.009492101147770882,67432699
15-Mar-2020 09:30:42.840,0.7069218158721924,28860,67432678,15374,-0.707145094871521,0.01086515188217163,-0.009478913620114326,67432700
15-Mar-2020 09:30:43.840,0.706918478012085,28860,67432678,15374,-0.7071492671966553,0.010831525549292564,-0.009456265717744827,67432701
15-Mar-2020 09:30:44.840,0.7069200277328491,28860,67432678,15374,-0.7071483135223389,0.010804329067468643,-0.009433496743440628,67432702
15-Mar-2020 09:30:45.840,0.7069236040115356,28860,67432678,15374,-0.7071454524993896,0.010784486308693886,-0.009408930316567421,67432703
15-Mar-2020 09:30:46.840,0.7069228887557983,28860,67432678,15374,-0.7071470022201538,0.010758047923445702,-0.009376268833875656,67432704
15-Mar-2020 09:30:47.840,0.7069212198257446,28860,67432678,15374,-0.7071495056152344,0.010743943974375725,-0.009339211508631706,67432705
15-Mar-2020 09:30:48.840,0.706924319267273,28860,67432678,15374,-0.7071471214294434,0.010727623477578163,-0.009296976029872894,67432706
15-Mar-2020 09:30:49.840,0.7069275379180908,28860,67432678,15374,-0.7071446180343628,0.010697990655899048,-0.009272057563066483,67432707
15-Mar-2020 09:30:50.840,0.706923246383667,28860,67432678,15374,-0.7071497440338135,0.01066768728196621,-0.009255466982722282,67432708
15-Mar-2020 09:30:51.840,0.7069224119186401,28860,67432710,15374,-0.7071516513824463,0.010634804144501686,-0.009229445829987526,67432709
15-Mar-2020 09:30:52.840,0.7069258689880371,28860,67432710,15374,-0.7071484327316284,0.010599818080663681,-0.00921313650906086,67432710
15-Mar-2020 09:30:53.840,0.7069252729415894,28860,67432710,15374,-0.7071496248245239,0.010567300021648407,-0.009196951985359192,67432711
15-Mar-2020 09:30:54.840,0.7069213390350342,28860,67432710,15374,-0.7071542739868164,0.010540761053562164,-0.009172121062874794,67432712
15-Mar-2020 09:30:55.840,0.7069246768951416,28860,67432710,15374,-0.7071517705917358,0.0105220265686512,-0.00913882814347744,67432713
15-Mar-2020 09:30:56.840,0.706928014755249,28860,67432710,15374,-0.7071493864059448,0.010505102574825287,-0.009103409945964813,67432714
15-Mar-2020 09:30:57.840,0.7069264650344849,28892,67432710,15374,-0.7071515321731567,0.010481443256139755,-0.009074829518795013,67432715
15-Mar-2020 09:30:58.840,0.7069258689880371,28892,67432710,15374,-0.7071528434753418,0.010458925738930702,-0.009046599268913269,67432716
15-Mar-2020 09:30:59.840,0.7069287300109863,28892,67432710,15374,-0.7071504592895508,0.010436756536364555,-0.009017212316393852,67432717
15-Mar-2020 09:31:00.840,0.7069307565689087,28892,67432710,15374,-0.7071496248245239,0.010404886677861214,-0.008995063602924347,67432718
15-Mar-2020 09:31:01.840,0.7069272994995117,28892,67432710,15374,-0.7071534395217896,0.010366419330239296,-0.00897614099085331,67432719
15-Mar-2020 09:31:02.840,0.7069255113601685,28892,67432710,15374,-0.7071559429168701,0.01033785380423069,-0.008953584358096123,67432720
15-Mar-2020 09:31:03.840,0.7069281339645386,28892,67432710,15374,-0.7071541547775269,0.010315731167793274,-0.008930455893278122,67432721
15-Mar-2020 09:31:04.840,0.706928014755249,28892,67432710,15374,-0.7071549892425537,0.0102861188352108,-0.00890703871846199,67432722
15-Mar-2020 09:31:05.840,0.7069268226623535,28892,67432710,15374,-0.707156777381897,0.010258611291646957,-0.008881902322173119,67432723
15-Mar-2020 09:31:06.840,0.706926703453064,28892,67432710,15374,-0.7071576118469238,0.0102420374751091,-0.008850334212183952,67432724
15-Mar-2020 09:31:07.840,0.7069318294525146,28892,67432710,15374,-0.7071533203125,0.01022212952375412,-0.008817484602332115,67432725
15-Mar-2020 09:31:08.840,0.706932544708252,28892,67432710,15374,-0.7071530818939209,0.01019885204732418,-0.008792227134108543,67432726
15-Mar-2020 09:31:09.840,0.7069289684295654,28892,67432710,15374,-0.7071574926376343,0.010171948000788689,-0.008763125166296959,67432727
15-Mar-2020 09:31:10.840,0.7069302797317505,28892,67432710,15374,-0.7071568965911865,0.010149545967578888,-0.008734429255127907,67432728
15-Mar-2020 09:31:11.840,0.7069357633590698,28892,67432710,15374,-0.7071520090103149,0.0101203303784132,-0.008711671456694603,67432729
15-Mar-2020 09:31:12.840,0.7069321870803833,28892,67432710,15374,-0.7071565389633179,0.010088223963975906,-0.008693290874361992,67432730
15-Mar-2020 09:31:13.840,0.7069269418716431,28892,67432710,15374,-0.7071624994277954,0.010053658857941628,-0.008673077449202538,67432731
15-Mar-2020 09:31:14.840,0.7069305181503296,28892,67432710,15374,-0.7071592807769775,0.010026238858699799,-0.008648982271552086,67432732
15-Mar-2020 09:31:15.840,0.7069358825683594,28892,67432710,15374,-0.7071547508239746,0.009999873116612434,-0.008626846596598625,67432733
15-Mar-2020 09:31:16.840,0.7069308757781982,28892,67432710,15374,-0.7071601152420044,0.00998016633093357,-0.008601060137152672,67432734
15-Mar-2020 09:31:17.840,0.706929087638855,28892,67432710,15374,-0.7071628570556641,0.009960712864995003,-0.008565040305256844,67432735
15-Mar-2020 09:31:18.840,0.7069381475448608,28892,67432710,15374,-0.7071546316146851,0.009942514821887016,-0.008530575782060623,67432736
15-Mar-2020 09:31:19.840,0.7069416046142578,28892,67432710,15374,-0.7071518898010254,0.00992082804441452,-0.008501069620251656,67432737
15-Mar-2020 09:31:20.840,0.7069334983825684,28892,67432710,15374,-0.7071603536605835,0.009893685579299927,-0.00847642682492733,67432738
15-Mar-2020 09:31:21.840,0.7069308757781982,28892,67432710,15374,-0.7071633338928223,0.009867368265986443,-0.008459102362394333,67432739
15-Mar-2020 09:31:22.840,0.706940770149231,28892,67432710,15374,-0.7071546316146851,0.009829128161072731,-0.008437396958470345,67432740
15-Mar-2020 09:31:23.840,0.7069387435913086,28892,67432742,15374,-0.7071571350097656,0.00979539006948471,-0.008423030376434326,67432741
15-Mar-2020 09:31:24.840,0.7069309949874878,28892,67432742,15374,-0.7071653604507446,0.009761681780219078,-0.008398609235882759,67432742
15-Mar-2020 09:31:25.840,0.7069326639175415,28892,67432742,15374,-0.7071642875671387,0.00974382646381855,-0.008370568975806236,67432743
15-Mar-2020 09:31:26.840,0.7069432735443115,28892,67432742,15374,-0.7071547508239746,0.009721439331769943,-0.008336862549185753,67432744
15-Mar-2020 09:31:27.840,0.7069419622421265,28892,67432742,15374,-0.7071564197540283,0.009701887145638466,-0.008302222937345505,67432745
15-Mar-2020 09:31:28.840,0.7069352865219116,28892,67432742,15374,-0.7071636915206909,0.009685952216386795,-0.008269520476460457,67432746
15-Mar-2020 09:31:29.840,0.7069377899169922,28924,67432742,15374,-0.7071616649627686,0.00966763123869896,-0.008245177567005157,67432747
15-Mar-2020 09:31:30.840,0.7069453001022339,28924,67432742,15374,-0.7071548700332642,0.009640257805585861,-0.008225403726100922,67432748
15-Mar-2020 09:31:31.840,0.7069426774978638,28924,67432742,15374,-0.7071584463119507,0.009605377912521362,-0.008206235244870186,67432749
15-Mar-2020 09:31:32.840,0.7069321870803833,28924,67432742,15374,-0.7071692943572998,0.0095723457634449,-0.008189007639884949,67432750
15-Mar-2020 09:31:33.840,0.7069379091262817,28924,67432742,15374,-0.7071645259857178,0.009540624916553497,-0.008167283609509468,67432751
15-Mar-2020 09:31:34.840,0.7069481611251831,28924,67432742,15374,-0.7071549892425537,0.00951002910733223,-0.008139418438076973,67432752
15-Mar-2020 09:31:35.840,0.7069411277770996,28924,67432742,15374,-0.7071628570556641,0.00948486477136612,-0.008110178634524345,67432753
15-Mar-2020 09:31:36.840,0.706933856010437,28924,67432742,15374,-0.7071703672409058,0.009465819224715233,-0.008077381178736687,67432754
15-Mar-2020 09:31:37.840,0.7069433927536011,28924,67432742,15374,-0.7071616649627686,0.009444478899240494,-0.008046803995966911,67432755
15-Mar-2020 09:31:38.840,0.7069520950317383,28924,67432742,15374,-0.7071533203125,0.009426925331354141,-0.008019691333174706,67432756
15-Mar-2020 09:31:39.840,0.7069413661956787,28924,67432742,15374,-0.7071646451950073,0.00940156914293766,-0.007990935817360878,67432757
15-Mar-2020 09:31:40.840,0.7069370746612549,28924,67432742,15374,-0.7071698904037476,0.009372798725962639,-0.007966281846165657,67432758
15-Mar-2020 09:31:41.840,0.706946849822998,28924,67432742,15374,-0.7071605920791626,0.009343953803181648,-0.007947757840156555,67432759
15-Mar-2020 09:31:42.840,0.7069504261016846,28924,67432742,15374,-0.7071577310562134,0.009315118193626404,-0.007928134873509407,67432760
15-Mar-2020 09:31:43.840,0.7069376707077026,28924,67432742,15374,-0.7071709632873535,0.009287023916840553,-0.00790409930050373,67432761
15-Mar-2020 09:31:44.840,0.7069348096847534,28924,67432742,15374,-0.70717453956604,0.009261464700102806,-0.007880913093686104,67432762
15-Mar-2020 09:31:45.840,0.7069507837295532,28924,67432742,15374,-0.7071593999862671,0.00922887958586216,-0.007852233946323395,67432763
15-Mar-2020 09:31:46.840,0.7069516181945801,28924,67432742,15374,-0.7071592807769775,0.009204026311635971,-0.007821168750524521,67432764
15-Mar-2020 09:31:47.840,0.7069401741027832,28924,67432742,15374,-0.7071714401245117,0.009184252470731735,-0.0077895307913422585,67432765
15-Mar-2020 09:31:48.840,0.7069424390792847,28924,67432742,15374,-0.7071695327758789,0.009166242554783821,-0.007765063084661961,67432766
15-Mar-2020 09:31:49.840,0.7069563865661621,28924,67432742,15374,-0.7071565389633179,0.009138889610767365,-0.007733380421996117,67432767
15-Mar-2020 09:31:50.840,0.7069530487060547,28924,67432742,15374,-0.7071598768234253,0.00911642611026764,-0.007706992328166962,67432768
15-Mar-2020 09:31:51.840,0.7069392204284668,28924,67432742,15374,-0.7071743011474609,0.009092949330806732,-0.007684281095862389,67432769
15-Mar-2020 09:31:52.840,0.7069430351257324,28924,67432742,15374,-0.7071710824966431,0.009059567004442215,-0.007665267214179039,67432770
15-Mar-2020 09:31:53.840,0.7069551944732666,28924,67432742,15374,-0.7071596384048462,0.00902397371828556,-0.007646591402590275,67432771
15-Mar-2020 09:31:54.840,0.70694899559021,28924,67432742,15374,-0.707166314125061,0.008998673409223557,-0.007623979821801186,67432772
15-Mar-2020 09:31:55.840,0.7069375514984131,28924,67432774,15374,-0.7071784734725952,0.008970621973276138,-0.007599239237606525,67432773
15-Mar-2020 09:31:56.840,0.7069449424743652,28924,67432774,15374,-0.7071719169616699,0.008944381028413773,-0.007569584995508194,67432774
15-Mar-2020 09:31:57.840,0.7069581747055054,28924,67432774,15374,-0.7071590423583984,0.008928928524255753,-0.007535926997661591,67432775
15-Mar-2020 09:31:58.840,0.7069495916366577,28924,67432774,15374,-0.707168459892273,0.008909199386835098,-0.007499372586607933,67432776
15-Mar-2020 09:31:59.840,0.7069411277770996,28924,67432774,15374,-0.7071777582168579,0.008887579664587975,-0.007471347227692604,67432777
15-Mar-2020 09:32:00.840,0.7069506645202637,28924,67432774,15374,-0.707168459892273,0.008860385045409203,-0.007449067197740078,67432778
15-Mar-2020 09:32:01.840,0.7069597244262695,28956,67432774,15374,-0.7071598768234253,0.008832471445202827,-0.007426565513014793,67432779
15-Mar-2020 09:32:02.840,0.7069492340087891,28956,67432774,15374,-0.707170844078064,0.008802749216556549,-0.007408935576677322,67432780
15-Mar-2020 09:32:03.840,0.7069422006607056,28956,67432774,15374,-0.7071785926818848,0.008764645084738731,-0.007391810417175293,67432781
15-Mar-2020 09:32:04.840,0.7069531679153442,28956,67432774,15374,-0.7071681022644043,0.008732888847589493,-0.007370603270828724,67432782
15-Mar-2020 09:32:05.840,0.7069597244262695,28956,67432774,15374,-0.7071621417999268,0.008713405579328537,-0.007339508272707462,67432783
15-Mar-2020 09:32:06.840,0.7069462537765503,28956,67432774,15374,-0.7071765661239624,0.008690686896443367,-0.00730525329709053,67432784
15-Mar-2020 09:32:07.840,0.7069442272186279,28956,67432774,15374,-0.7071791887283325,0.008672185242176056,-0.007274786941707134,67432785
15-Mar-2020 09:32:08.840,0.7069584131240845,28956,67432774,15374,-0.7071652412414551,0.008652880787849426,-0.007246112450957298,67432786
15-Mar-2020 09:32:09.840,0.7069616317749023,28956,67432774,15374,-0.7071628570556641,0.008628683164715767,-0.007213755510747433,67432787
15-Mar-2020 09:32:10.840,0.7069478034973145,28956,67432774,15374,-0.7071772813796997,0.008600261062383652,-0.007190098986029625,67432788
15-Mar-2020 09:32:11.840,0.7069472074508667,28956,67432774,15374,-0.7071787118911743,0.00856717862188816,-0.007174274884164333,67432789
15-Mar-2020 09:32:12.840,0.7069607973098755,28956,67432774,15374,-0.7071657180786133,0.008534740656614304,-0.007152814418077469,67432790
15-Mar-2020 09:32:13.840,0.7069603204727173,28956,67432774,15374,-0.7071664333343506,0.008508574217557907,-0.00712928269058466,67432791
15-Mar-2020 09:32:14.840,0.7069469690322876,28956,67432774,15374,-0.7071801424026489,0.008481301367282867,-0.007106254808604717,67432792
15-Mar-2020 09:32:15.840,0.7069493532180786,28956,67432774,15374,-0.7071784734725952,0.008457107469439507,-0.007082626223564148,67432793
15-Mar-2020 09:32:16.840,0.706963300704956,28956,67432774,15374,-0.707165002822876,0.008439270779490471,-0.007050546817481518,67432794
15-Mar-2020 09:32:17.840,0.7069610357284546,28956,67432774,15374,-0.7071678638458252,0.008421855047345161,-0.007014810107648373,67432795
15-Mar-2020 09:32:18.840,0.7069492340087891,28956,67432774,15374,-0.707180380821228,0.008397240191698074,-0.0069890208542346954,67432796
15-Mar-2020 09:32:19.840,0.7069547176361084,28956,67432774,15374,-0.7071750164031982,0.008370926603674889,-0.006962900049984455,67432797
15-Mar-2020 09:32:20.840,0.706967830657959,28956,67432774,15374,-0.7071624994277954,0.008345909416675568,-0.006933614611625671,67432798
15-Mar-2020 09:32:21.840,0.7069599628448486,28956,67432774,15374,-0.7071712017059326,0.008318403735756874,-0.006909678690135479,67432799
15-Mar-2020 09:32:22.840,0.7069497108459473,28956,67432774,15374,-0.7071819305419922,0.008283054456114769,-0.006893723271787167,67432800
15-Mar-2020 09:32:23.840,0.706956148147583,28956,67432774,15374,-0.7071763277053833,0.008248381316661835,-0.006871134974062443,67432801
15-Mar-2020 09:32:24.840,0.7069646120071411,28956,67432774,15374,-0.7071678638458252,0.008229326456785202,-0.006846633739769459,67432802
15-Mar-2020 09:32:25.840,0.7069591283798218,28956,67432774,15374,-0.7071741819381714,0.008201060816645622,-0.0068193236365914345,67432803
15-Mar-2020 09:32:26.840,0.7069505453109741,28956,67432774,15374,-0.7071833610534668,0.0081783477216959,-0.006795626133680344,67432804
15-Mar-2020 09:32:27.840,0.7069599628448486,28956,67432806,15374,-0.7071744203567505,0.008158955723047256,-0.0067638223990798,67432805
15-Mar-2020 09:32:28.840,0.7069698572158813,28956,67432806,15374,-0.7071651220321655,0.008142342790961266,-0.006725147366523743,67432806
15-Mar-2020 09:32:29.840,0.7069607973098755,28956,67432806,15374,-0.7071744203567505,0.008117465302348137,-0.006697649136185646,67432807
15-Mar-2020 09:32:30.840,0.7069542407989502,28956,67432806,15374,-0.7071813344955444,0.008087215945124626,-0.006675987504422665,67432808
15-Mar-2020 09:32:31.840,0.7069650888442993,28956,67432806,15374,-0.7071714401245117,0.008059177547693253,-0.006651376374065876,67432809
15-Mar-2020 09:32:32.840,0.7069727182388306,28956,67432806,15374,-0.7071644067764282,0.008028717711567879,-0.006627687253057957,67432810
15-Mar-2020 09:32:33.840,0.7069599628448486,28988,67432806,15374,-0.7071777582168579,0.007995588704943657,-0.006610947661101818,67432811
15-Mar-2020 09:32:34.840,0.7069528102874756,28988,67432806,15374,-0.7071853876113892,0.007961686700582504,-0.006590680219233036,67432812
15-Mar-2020 09:32:35.840,0.7069640159606934,28988,67432806,15374,-0.7071747779846191,0.007938412949442863,-0.006561370566487312,67432813
15-Mar-2020 09:32:36.840,0.7069693803787231,28988,67432806,15374,-0.7071702480316162,0.00792098417878151,-0.0065317293629050255,67432814
15-Mar-2020 09:32:37.840,0.7069575786590576,28988,67432806,15374,-0.7071822881698608,0.00789773277938366,-0.006501215510070324,67432815
15-Mar-2020 09:32:38.840,0.7069541215896606,28988,67432806,15374,-0.707186222076416,0.007876802235841751,-0.006471378728747368,67432816
15-Mar-2020 09:32:39.840,0.7069675922393799,28988,67432806,15374,-0.7071733474731445,0.007855810225009918,-0.00643621850758791,67432817
15-Mar-2020 09:32:40.840,0.7069706916809082,28988,67432806,15374,-0.7071709632873535,0.007832109928131104,-0.006411172449588776,67432818
15-Mar-2020 09:32:41.840,0.7069586515426636,28988,67432806,15374,-0.7071834802627563,0.007799956016242504,-0.006393655203282833,67432819
15-Mar-2020 09:32:42.840,0.7069578170776367,28988,67432806,15374,-0.7071846723556519,0.007765443995594978,-0.0063749076798558235,67432820
15-Mar-2020 09:32:43.840,0.7069727182388306,28988,67432806,15374,-0.7071704864501953,0.007737630046904087,-0.006348874419927597,67432821
15-Mar-2020 09:32:44.840,0.7069724798202515,28988,67432806,15374,-0.7071710824966431,0.007707744836807251,-0.006328247487545013,67432822
15-Mar-2020 09:32:45.840,0.7069576978683472,28988,67432806,15374,-0.7071865797042847,0.00767701119184494,-0.0063024405390024185,67432823
15-Mar-2020 09:32:46.840,0.7069587707519531,28988,67432806,15374,-0.7071858644485474,0.007657070644199848,-0.006272495724260807,67432824
15-Mar-2020 09:32:47.840,0.7069721221923828,28988,67432806,15374,-0.7071729898452759,0.007644285447895527,-0.006240753456950188,67432825
15-Mar-2020 09:32:48.840,0.7069699764251709,28988,67432806,15374,-0.7071757316589355,0.007618669420480728,-0.006209878250956535,67432826
15-Mar-2020 09:32:49.840,0.7069567441940308,28988,67432806,15374,-0.7071895599365234,0.00759319681674242,-0.006183241493999958,67432827
15-Mar-2020 09:32:50.840,0.706960916519165,28988,67432806,15374,-0.7071853876113892,0.007569917477667332,-0.00615741778165102,67432828
15-Mar-2020 09:32:51.840,0.7069743871688843,28988,67432806,15374,-0.7071731090545654,0.0075392946600914,-0.00613335520029068,67432829
15-Mar-2020 09:32:52.840,0.7069699764251709,28988,67432806,15374,-0.7071775197982788,0.0075054289773106575,-0.006115643307566643,67432830
15-Mar-2020 09:32:53.840,0.7069560289382935,28988,67432806,15374,-0.707192063331604,0.00747558381408453,-0.006098739802837372,67432831
15-Mar-2020 09:32:54.840,0.7069629430770874,28988,67432806,15374,-0.7071856260299683,0.007449926808476448,-0.006073589436709881,67432832
15-Mar-2020 09:32:55.840,0.7069758176803589,28988,67432806,15374,-0.7071733474731445,0.007421303540468216,-0.006043321453034878,67432833
15-Mar-2020 09:32:56.840,0.7069692611694336,28988,67432806,15374,-0.707180380821228,0.007402823306620121,-0.006018094718456268,67432834
15-Mar-2020 09:32:57.840,0.706957221031189,28988,67432806,15374,-0.7071930170059204,0.007382214069366455,-0.005987345241010189,67432835
15-Mar-2020 09:32:58.840,0.7069662809371948,28988,67432806,15374,-0.7071843147277832,0.007361920550465584,-0.005954306572675705,67432836
15-Mar-2020 09:32:59.840,0.7069774866104126,28988,67432838,15374,-0.7071733474731445,0.007341999560594559,-0.005927547812461853,67432837
15-Mar-2020 09:33:00.840,0.706966757774353,28988,67432838,15374,-0.7071846723556519,0.007314829155802727,-0.005904515273869038,67432838
15-Mar-2020 09:33:01.840,0.7069571018218994,28988,67432838,15374,-0.7071951627731323,0.0072800349444150925,-0.005879553034901619,67432839
15-Mar-2020 09:33:02.840,0.7069680690765381,28988,67432838,15374,-0.7071841955184937,0.00724993459880352,-0.005858892574906349,67432840
15-Mar-2020 09:33:03.840,0.7069779634475708,28988,67432838,15374,-0.7071748971939087,0.007217328064143658,-0.005838155746459961,67432841
15-Mar-2020 09:33:04.840,0.7069650888442993,28988,67432838,15374,-0.7071882486343384,0.007185446098446846,-0.0058166105300188065,67432842
15-Mar-2020 09:33:05.840,0.7069559097290039,29020,67432838,15374,-0.7071980237960815,0.007165374234318733,-0.005790321156382561,67432843
15-Mar-2020 09:33:06.840,0.7069720029830933,29020,67432838,15374,-0.7071822881698608,0.0071439966559410095,-0.005759909749031067,67432844
15-Mar-2020 09:33:07.840,0.7069780826568604,29020,67432838,15374,-0.7071768045425415,0.007123023271560669,-0.005730959586799145,67432845
15-Mar-2020 09:33:08.840,0.7069646120071411,29020,67432838,15374,-0.7071906328201294,0.007103540003299713,-0.005700637586414814,67432846
15-Mar-2020 09:33:09.840,0.7069613933563232,29020,67432838,15374,-0.7071943283081055,0.007079891860485077,-0.005671275779604912,67432847
15-Mar-2020 09:33:10.840,0.7069759368896484,29020,67432838,15374,-0.7071801424026489,0.007055412046611309,-0.005645737983286381,67432848
15-Mar-2020 09:33:11.840,0.7069782018661499,29020,67432838,15374,-0.7071783542633057,0.007028002291917801,-0.0056270575150847435,67432849
15-Mar-2020 09:33:12.840,0.7069624662399292,29020,67432838,15374,-0.7071949243545532,0.006991994567215443,-0.005603216588497162,67432850
15-Mar-2020 09:33:13.840,0.7069594860076904,29020,67432838,15374,-0.7071981430053711,0.006963291205465794,-0.005583008751273155,67432851
15-Mar-2020 09:33:14.840,0.7069756984710693,29020,67432838,15374,-0.7071822881698608,0.0069308290258049965,-0.005560456775128841,67432852
15-Mar-2020 09:33:15.840,0.7069741487503052,29020,67432838,15374,-0.7071841955184937,0.0069087836891412735,-0.005535627715289593,67432853
15-Mar-2020 09:33:16.840,0.7069582939147949,29020,67432838,15374,-0.7072004079818726,0.006887936964631081,-0.005509251728653908,67432854
15-Mar-2020 09:33:17.840,0.7069635391235352,29020,67432838,15374,-0.7071957588195801,0.006864473223686218,-0.005476648919284344,67432855
15-Mar-2020 09:33:18.840,0.7069791555404663,29020,67432838,15374,-0.7071806192398071,0.006844859570264816,-0.005445834249258041,67432856
15-Mar-2020 09:33:19.840,0.706976056098938,29020,67432838,15374,-0.707183837890625,0.006820233538746834,-0.0054158298298716545,67432857
15-Mar-2020 09:33:20.840,0.7069610357284546,29020,67432838,15374,-0.7071993350982666,0.0067979516461491585,-0.005389518104493618,67432858
15-Mar-2020 09:33:21.840,0.7069680690765381,29020,67432838,15374,-0.7071928977966309,0.006766919977962971,-0.005366722121834755,67432859
15-Mar-2020 09:33:22.840,0.7069805860519409,29020,67432838,15374,-0.7071807384490967,0.006740136072039604,-0.005347014404833317,67432860
15-Mar-2020 09:33:23.840,0.7069723606109619,29020,67432838,15374,-0.707189679145813,0.006704795174300671,-0.005323595367372036,67432861
15-Mar-2020 09:33:24.840,0.7069584131240845,29020,67432838,15374,-0.70720374584198,0.006675112992525101,-0.005302964709699154,67432862
15-Mar-2020 09:33:25.840,0.7069679498672485,29020,67432838,15374,-0.7071948051452637,0.006649787537753582,-0.005278965458273888,67432863
15-Mar-2020 09:33:26.840,0.7069804668426514,29020,67432838,15374,-0.707182765007019,0.006626434624195099,-0.005248802714049816,67432864
15-Mar-2020 09:33:27.840,0.7069706916809082,29020,67432838,15374,-0.7071928977966309,0.0066091688349843025,-0.005218408070504665,67432865
15-Mar-2020 09:33:28.840,0.7069603204727173,29020,67432838,15374,-0.70720374584198,0.006586055271327496,-0.00518838781863451,67432866
15-Mar-2020 09:33:29.840,0.7069721221923828,29020,67432838,15374,-0.7071923017501831,0.006561929360032082,-0.005158610641956329,67432867
15-Mar-2020 09:33:30.840,0.7069840431213379,29020,67432838,15374,-0.7071812152862549,0.0065370239317417145,-0.0051299575716257095,67432868
15-Mar-2020 09:33:31.840,0.7069709300994873,29020,67432870,15374,-0.707194447517395,0.006508475169539452,-0.005108242854475975,67432869
15-Mar-2020 09:33:32.840,0.7069616317749023,29020,67432870,15374,-0.7072043418884277,0.006475694477558136,-0.005088731646537781,67432870
15-Mar-2020 09:33:33.840,0.7069751024246216,29020,67432870,15374,-0.7071911096572876,0.006445032544434071,-0.005071395076811314,67432871
15-Mar-2020 09:33:34.840,0.7069809436798096,29020,67432870,15374,-0.7071857452392578,0.006419157609343529,-0.005048525519669056,67432872
15-Mar-2020 09:33:35.840,0.7069689035415649,29020,67432870,15374,-0.7071977853775024,0.006391673348844051,-0.005022089928388596,67432873
15-Mar-2020 09:33:36.840,0.7069621086120605,29020,67432870,15374,-0.7072054147720337,0.0063674673438072205,-0.004991426132619381,67432874
15-Mar-2020 09:33:37.840,0.7069776058197021,29052,67432870,15374,-0.7071900367736816,0.0063504427671432495,-0.004960687831044197,67432875
15-Mar-2020 09:33:38.840,0.7069833278656006,29052,67432870,15374,-0.7071852684020996,0.00632970966398716,-0.004924378357827663,67432876
15-Mar-2020 09:33:39.840,0.7069673538208008,29052,67432870,15374,-0.7072011232376099,0.006309106945991516,-0.004897706210613251,67432877
15-Mar-2020 09:33:40.840,0.7069658041000366,29052,67432870,15374,-0.7072032690048218,0.006278844550251961,-0.0048739975318312645,67432878
15-Mar-2020 09:33:41.840,0.7069816589355469,29052,67432870,15374,-0.7071880102157593,0.006249271333217621,-0.00485052727162838,67432879
15-Mar-2020 09:33:42.840,0.7069823741912842,29052,67432870,15374,-0.7071875333786011,0.006220825016498566,-0.004829459823668003,67432880
15-Mar-2020 09:33:43.840,0.7069665193557739,29052,67432870,15374,-0.7072039842605591,0.006187045015394688,-0.004809418693184853,67432881
15-Mar-2020 09:33:44.840,0.7069662809371948,29052,67432870,15374,-0.7072044610977173,0.0061590708792209625,-0.004788673482835293,67432882
15-Mar-2020 09:33:45.840,0.7069821357727051,29052,67432870,15374,-0.7071890830993652,0.0061350660398602486,-0.004761645570397377,67432883
15-Mar-2020 09:33:46.840,0.7069807052612305,29052,67432870,15374,-0.7071911096572876,0.00611284002661705,-0.004730178974568844,67432884
15-Mar-2020 09:33:47.840,0.7069662809371948,29052,67432870,15374,-0.7072060108184814,0.006089423783123493,-0.004700575023889542,67432885
15-Mar-2020 09:33:48.840,0.7069709300994873,29052,67432870,15374,-0.7072016000747681,0.0060660382732748985,-0.0046712132170796394,67432886
15-Mar-2020 09:33:49.840,0.7069846391677856,29052,67432870,15374,-0.7071880102157593,0.006049307994544506,-0.004644145257771015,67432887
15-Mar-2020 09:33:50.840,0.7069790363311768,29052,67432870,15374,-0.7071943283081055,0.006018637679517269,-0.0046163517981767654,67432888
15-Mar-2020 09:33:51.840,0.7069656848907471,29052,67432870,15374,-0.7072081565856934,0.005989190191030502,-0.00459561962634325,67432889
15-Mar-2020 09:33:52.840,0.7069727182388306,29052,67432870,15374,-0.7072012424468994,0.0059611862525343895,-0.004575756378471851,67432890
15-Mar-2020 09:33:53.840,0.7069875001907349,29052,67432870,15374,-0.7071871757507324,0.005930155515670776,-0.004549933597445488,67432891
15-Mar-2020 09:33:54.840,0.7069776058197021,29052,67432870,15374,-0.7071970701217651,0.00590323843061924,-0.004526778124272823,67432892
15-Mar-2020 09:33:55.840,0.7069669961929321,29052,67432870,15374,-0.7072081565856934,0.005873687565326691,-0.0045049916952848434,67432893
15-Mar-2020 09:33:56.840,0.7069764137268066,29052,67432870,15374,-0.707198977470398,0.005851276218891144,-0.004476876929402351,67432894
15-Mar-2020 09:33:57.840,0.7069885730743408,29052,67432870,15374,-0.7071874141693115,0.005826951004564762,-0.00444024708122015,67432895
15-Mar-2020 09:33:58.840,0.7069797515869141,29052,67432870,15374,-0.7071967124938965,0.005808193236589432,-0.0044130682945251465,67432896
15-Mar-2020 09:33:59.840,0.7069694995880127,29052,67432870,15374,-0.707207202911377,0.005783884786069393,-0.0043879104778170586,67432897
15-Mar-2020 09:34:00.840,0.7069791555404663,29052,67432870,15374,-0.7071976661682129,0.005763544701039791,-0.004359708167612553,67432898
15-Mar-2020 09:34:01.840,0.7069878578186035,29052,67432870,15374,-0.7071894407272339,0.005739004351198673,-0.0043323952704668045,67432899
15-Mar-2020 09:34:02.840,0.7069752216339111,29052,67432870,15374,-0.7072027921676636,0.005705168470740318,-0.004310763441026211,67432900
15-Mar-2020 09:34:03.840,0.7069674730300903,29052,67432902,15374,-0.7072104215621948,0.005670974031090736,-0.004293596372008324,67432901
15-Mar-2020 09:34:04.840,0.7069814205169678,29052,67432902,15374,-0.7071970701217651,0.005644461140036583,-0.004269026219844818,67432902
15-Mar-2020 09:34:05.840,0.7069894075393677,29052,67432902,15374,-0.7071894407272339,0.005616583861410618,-0.0042446088045835495,67432903
15-Mar-2020 09:34:06.840,0.706977367401123,29052,67432902,15374,-0.7072018384933472,0.005590420216321945,-0.004218109883368015,67432904
15-Mar-2020 09:34:07.840,0.7069723606109619,29052,67432902,15374,-0.7072073221206665,0.0055703893303871155,-0.004189157858490944,67432905
15-Mar-2020 09:34:08.840,0.7069869041442871,29052,67432902,15374,-0.7071926593780518,0.005554625764489174,-0.004155351780354977,67432906
15-Mar-2020 09:34:09.840,0.7069916725158691,29084,67432902,15374,-0.7071883678436279,0.00553613156080246,-0.004123758524656296,67432907
15-Mar-2020 09:34:10.840,0.7069765329360962,29084,67432902,15374,-0.7072041034698486,0.0055061448365449905,-0.004099341109395027,67432908
15-Mar-2020 09:34:11.840,0.706973671913147,29084,67432902,15374,-0.7072070837020874,0.005477423779666424,-0.00407789833843708,67432909
15-Mar-2020 09:34:12.840,0.706986665725708,29084,67432902,15374,-0.7071945667266846,0.005452034994959831,-0.0040557291358709335,67432910
15-Mar-2020 09:34:13.840,0.7069878578186035,29084,67432902,15374,-0.7071938514709473,0.005420014262199402,-0.004037996754050255,67432911
15-Mar-2020 09:34:14.840,0.7069739103317261,29084,67432902,15374,-0.7072081565856934,0.005385720171034336,-0.0040166983380913734,67432912
15-Mar-2020 09:34:15.840,0.7069747447967529,29084,67432902,15374,-0.7072073221206665,0.005360699258744717,-0.003991845995187759,67432913
15-Mar-2020 09:34:16.840,0.7069921493530273,29084,67432902,15374,-0.7071906328201294,0.005337048321962357,-0.003955798223614693,67432914
15-Mar-2020 09:34:17.840,0.7069907188415527,29084,67432902,15374,-0.7071924209594727,0.005315556190907955,-0.0039252545684576035,67432915
15-Mar-2020 09:34:18.840,0.7069759368896484,29084,67432902,15374,-0.707207441329956,0.005296272225677967,-0.0038974350318312645,67432916
15-Mar-2020 09:34:19.840,0.7069783210754395,29084,67432902,15374,-0.7072052955627441,0.005275396630167961,-0.003867652267217636,67432917
15-Mar-2020 09:34:20.840,0.7069929838180542,29084,67432902,15374,-0.707190990447998,0.0052557820454239845,-0.0038437172770500183,67432918
15-Mar-2020 09:34:21.840,0.706987738609314,29084,67432902,15374,-0.7071962356567383,0.005220790393650532,-0.003820913378149271,67432919
15-Mar-2020 09:34:22.840,0.7069735527038574,29084,67432902,15374,-0.7072107791900635,0.00519162230193615,-0.00380169739946723,67432920
15-Mar-2020 09:34:23.840,0.7069793939590454,29084,67432902,15374,-0.7072052955627441,0.005160029977560043,-0.0037773242220282555,67432921
15-Mar-2020 09:34:24.840,0.7069942951202393,29084,67432902,15374,-0.7071912288665771,0.005129259079694748,-0.0037526991218328476,67432922
15-Mar-2020 09:34:25.840,0.7069867849349976,29084,67432902,15374,-0.7071987390518188,0.005101432092487812,-0.0037265364080667496,67432923
15-Mar-2020 09:34:26.840,0.7069751024246216,29084,67432902,15374,-0.7072110176086426,0.005077659152448177,-0.003698920365422964,67432924
15-Mar-2020 09:34:27.840,0.7069857120513916,29084,67432902,15374,-0.7072004079818726,0.005056173540651798,-0.0036677042953670025,67432925
15-Mar-2020 09:34:28.840,0.7069971561431885,29084,67432902,15374,-0.7071893215179443,0.0050382912158966064,-0.0036381976678967476,67432926
15-Mar-2020 09:34:29.840,0.706987738609314,29084,67432902,15374,-0.7071988582611084,0.005015023052692413,-0.003611550200730562,67432927
15-Mar-2020 09:34:30.840,0.7069759368896484,29084,67432902,15374,-0.7072112560272217,0.004988593980669975,-0.003584960475564003,67432928
15-Mar-2020 09:34:31.840,0.706987738609314,29084,67432902,15374,-0.7071996927261353,0.00496167317032814,-0.0035612722858786583,67432929
15-Mar-2020 09:34:32.840,0.7069962024688721,29084,67432902,15374,-0.7071915864944458,0.004933763295412064,-0.0035373694263398647,67432930
15-Mar-2020 09:34:33.840,0.7069813013076782,29084,67432902,15374,-0.7072068452835083,0.004906102083623409,-0.003517908975481987,67432931
15-Mar-2020 09:34:34.840,0.7069746255874634,29084,67432902,15374,-0.7072136402130127,0.004874901846051216,-0.003495571669191122,67432932
15-Mar-2020 09:34:35.840,0.7069891691207886,29084,67432934,15374,-0.7071994543075562,0.004848791286349297,-0.003469293937087059,67432933
15-Mar-2020 09:34:36.840,0.7069963216781616,29084,67432934,15374,-0.7071925401687622,0.004824071191251278,-0.0034428369253873825,67432934
15-Mar-2020 09:34:37.840,0.7069811820983887,29084,67432934,15374,-0.7072080373764038,0.004803755320608616,-0.0034153256565332413,67432935
15-Mar-2020 09:34:38.840,0.7069787979125977,29084,67432934,15374,-0.7072106599807739,0.004780909046530724,-0.003385077230632305,67432936
15-Mar-2020 09:34:39.840,0.7069964408874512,29084,67432934,15374,-0.7071936130523682,0.0047566089779138565,-0.0033522103913128376,67432937
15-Mar-2020 09:34:40.840,0.7069977521896362,29084,67432934,15374,-0.7071923017501831,0.004736875183880329,-0.0033248700201511383,67432938
15-Mar-2020 09:34:41.840,0.7069821357727051,29116,67432934,15374,-0.7072083950042725,0.004707952030003071,-0.003302194643765688,67432939
15-Mar-2020 09:34:42.840,0.7069793939590454,29116,67432934,15374,-0.7072112560272217,0.004679827950894833,-0.0032811202108860016,67432940
15-Mar-2020 09:34:43.840,0.7069971561431885,29116,67432934,15374,-0.7071937322616577,0.004647545516490936,-0.003259064629673958,67432941
15-Mar-2020 09:34:44.840,0.7069950103759766,29116,67432934,15374,-0.7071962356567383,0.004616992548108101,-0.00323939835652709,67432942
15-Mar-2020 09:34:45.840,0.7069780826568604,29116,67432934,15374,-0.7072135210037231,0.004588623531162739,-0.0032155076041817665,67432943
15-Mar-2020 09:34:46.840,0.7069811820983887,29116,67432934,15374,-0.7072107791900635,0.004563259892165661,-0.0031881779432296753,67432944
15-Mar-2020 09:34:47.840,0.7069991827011108,29116,67432934,15374,-0.7071933746337891,0.004540722817182541,-0.0031547928228974342,67432945
15-Mar-2020 09:34:48.840,0.706994891166687,29116,67432934,15374,-0.7071976661682129,0.0045233070850372314,-0.0031232968904078007,67432946
15-Mar-2020 09:34:49.840,0.7069799900054932,29116,67432934,15374,-0.7072129249572754,0.004502712748944759,-0.003093925304710865,67432947
15-Mar-2020 09:34:50.840,0.7069859504699707,29116,67432934,15374,-0.7072070837020874,0.004474623128771782,-0.003066043369472027,67432948
15-Mar-2020 09:34:51.840,0.7070008516311646,29116,67432934,15374,-0.7071921825408936,0.004449176602065563,-0.003043693955987692,67432949
15-Mar-2020 09:34:52.840,0.7069927453994751,29116,67432934,15374,-0.7072010040283203,0.004416780546307564,-0.0030234395526349545,67432950
15-Mar-2020 09:34:53.840,0.7069790363311768,29116,67432934,15374,-0.7072149515151978,0.004383008927106857,-0.0030043688602745533,67432951
15-Mar-2020 09:34:54.840,0.7069891691207886,29116,67432934,15374,-0.7072049379348755,0.004355709068477154,-0.002982628531754017,67432952
15-Mar-2020 09:34:55.840,0.707001805305481,29116,67432934,15374,-0.7071928977966309,0.004331255331635475,-0.0029529910534620285,67432953
15-Mar-2020 09:34:56.840,0.7069903612136841,29116,67432934,15374,-0.7072045803070068,0.004307338036596775,-0.002923857420682907,67432954
15-Mar-2020 09:34:57.840,0.706979513168335,29116,67432934,15374,-0.7072155475616455,0.004283051937818527,-0.0028928443789482117,67432955
15-Mar-2020 09:34:58.840,0.7069922685623169,29116,67432934,15374,-0.7072031497955322,0.0042645130306482315,-0.0028643887490034103,67432956
15-Mar-2020 09:34:59.840,0.7070033550262451,29116,67432934,15374,-0.7071921825408936,0.004246698692440987,-0.0028365072794258595,67432957
15-Mar-2020 09:35:00.840,0.7069889307022095,29116,67432934,15374,-0.7072067260742188,0.004217250272631645,-0.0028082621283829212,67432958
15-Mar-2020 09:35:01.840,0.7069817781448364,29116,67432934,15374,-0.7072145938873291,0.004185918718576431,-0.002789801452308893,67432959
15-Mar-2020 09:35:02.840,0.7069965600967407,29116,67432934,15374,-0.7071996927261353,0.004155825823545456,-0.002767297439277172,67432960
15-Mar-2020 09:35:03.840,0.7070027589797974,29116,67432934,15374,-0.7071937322616577,0.004126367159187794,-0.0027435491792857647,67432961
15-Mar-2020 09:35:04.840,0.7069854736328125,29116,67432934,15374,-0.7072110176086426,0.004107854329049587,-0.0027175028808414936,67432962
15-Mar-2020 09:35:05.840,0.7069817781448364,29116,67432934,15374,-0.7072151899337769,0.004083109088242054,-0.0026936419308185577,67432963
15-Mar-2020 09:35:06.840,0.7070000171661377,29116,67432934,15374,-0.7071970701217651,0.0040613990277051926,-0.002669042441993952,67432964
15-Mar-2020 09:35:07.840,0.7070010900497437,29116,67432966,15374,-0.7071963548660278,0.0040351953357458115,-0.002639231737703085,67432965
15-Mar-2020 09:35:08.840,0.706983208656311,29116,67432966,15374,-0.7072144746780396,0.004002603702247143,-0.002616926096379757,67432966
15-Mar-2020 09:35:09.840,0.7069828510284424,29116,67432966,15374,-0.7072150707244873,0.003974280320107937,-0.0025932458229362965,67432967
15-Mar-2020 09:35:10.840,0.7070019245147705,29116,67432966,15374,-0.7071962356567383,0.003952356055378914,-0.0025651552714407444,67432968
15-Mar-2020 09:35:11.840,0.7069991827011108,29116,67432966,15374,-0.7071993350982666,0.003936036489903927,-0.0025338255800306797,67432969
15-Mar-2020 09:35:12.840,0.7069805860519409,29116,67432966,15374,-0.7072182893753052,0.003911896608769894,-0.0025037145242094994,67432970
15-Mar-2020 09:35:13.840,0.7069861888885498,29148,67432966,15374,-0.7072124481201172,0.0038787205703556538,-0.002481113187968731,67432971
15-Mar-2020 09:35:14.841,0.707003116607666,29148,67432966,15374,-0.7071958780288696,0.003855363931506872,-0.0024571456015110016,67432972
15-Mar-2020 09:35:15.841,0.7069973945617676,29148,67432966,15374,-0.7072019577026367,0.0038332268595695496,-0.002428872976452112,67432973
15-Mar-2020 09:35:16.841,0.7069817781448364,29148,67432966,15374,-0.7072176933288574,0.0037989551201462746,-0.002406863961368799,67432974
15-Mar-2020 09:35:17.841,0.7069904804229736,29148,67432966,15374,-0.7072093486785889,0.0037667364813387394,-0.002388257998973131,67432975
15-Mar-2020 09:35:18.841,0.7070051431655884,29148,67432966,15374,-0.7071951627731323,0.0037399977445602417,-0.002356449142098427,67432976
15-Mar-2020 09:35:19.841,0.7069947719573975,29148,67432966,15374,-0.7072058916091919,0.00372089771553874,-0.002325131557881832,67432977
15-Mar-2020 09:35:20.841,0.7069802284240723,29148,67432966,15374,-0.707220196723938,0.003687804564833641,-0.002297651953995228,67432978
15-Mar-2020 09:35:21.841,0.7069905996322632,29148,67432966,15374,-0.7072103023529053,0.003666910342872143,-0.00227612117305398,67432979
15-Mar-2020 09:35:22.841,0.7070026397705078,29148,67432966,15374,-0.7071983814239502,0.0036452277563512325,-0.0022443546913564205,67432980
15-Mar-2020 09:35:23.841,0.7069908380508423,29148,67432966,15374,-0.7072104215621948,0.00362073490396142,-0.002216349821537733,67432981
15-Mar-2020 09:35:24.841,0.7069827318191528,29148,67432966,15374,-0.7072184085845947,0.003588384948670864,-0.002199579030275345,67432982
15-Mar-2020 09:35:25.841,0.7069923877716064,29148,67432966,15374,-0.7072092294692993,0.0035586231388151646,-0.002176604699343443,67432983
15-Mar-2020 09:35:26.841,0.7070025205612183,29148,67432966,15374,-0.7071993350982666,0.0035368436947464943,-0.002145194448530674,67432984
15-Mar-2020 09:35:27.841,0.7069919109344482,29148,67432966,15374,-0.7072101831436157,0.0035101878456771374,-0.002120411489158869,67432985
15-Mar-2020 09:35:28.841,0.7069833278656006,29148,67432966,15374,-0.7072188854217529,0.0034799170680344105,-0.002101913094520569,67432986
15-Mar-2020 09:35:29.841,0.7069962024688721,29148,67432966,15374,-0.7072062492370605,0.0034527936950325966,-0.0020715929567813873,67432987
15-Mar-2020 09:35:30.841,0.7070010900497437,29148,67432966,15374,-0.707201361656189,0.003439841326326132,-0.0020425631664693356,67432988
15-Mar-2020 09:35:31.841,0.7069895267486572,29148,67432966,15374,-0.7072130441665649,0.0034076087176799774,-0.002019190229475498,67432989
15-Mar-2020 09:35:32.841,0.7069814205169678,29148,67432966,15374,-0.7072213888168335,0.0033775982446968555,-0.001997091341763735,67432990
15-Mar-2020 09:35:33.841,0.7069940567016602,29148,67432966,15374,-0.7072089910507202,0.003357101697474718,-0.0019665462896227837,67432991
15-Mar-2020 09:35:34.841,0.7070000171661377,29148,67432966,15374,-0.7072031497955322,0.003334381617605686,-0.0019362964667379856,67432992
15-Mar-2020 09:35:35.841,0.7069884538650513,29148,67432966,15374,-0.7072153091430664,0.003300790209323168,-0.0019131680019199848,67432993
15-Mar-2020 09:35:36.841,0.7069841623306274,29148,67432966,15374,-0.7072194814682007,0.0032717236317694187,-0.0018929482903331518,67432994
15-Mar-2020 09:35:37.841,0.7069984674453735,29148,67432966,15374,-0.7072054147720337,0.0032487153075635433,-0.0018633934669196606,67432995
15-Mar-2020 09:35:38.841,0.7070013284683228,29148,67432966,15374,-0.7072030305862427,0.0032252506352961063,-0.001837397227063775,67432996
15-Mar-2020 09:35:39.841,0.7069902420043945,29148,67432998,15368,-0.7072141170501709,0.0031934967264533043,-0.001821483951061964,67432997
15-Mar-2020 09:35:40.841,0.7069875001907349,29148,67432998,15368,-0.7072170972824097,0.003170772921293974,-0.0017940967809408903,67432998
15-Mar-2020 09:35:41.841,0.7070009708404541,29148,67432998,15368,-0.7072035074234009,0.0031542330980300903,-0.001762055093422532,67432999
15-Mar-2020 09:35:42.841,0.7070012092590332,29148,67432998,15368,-0.7072035074234009,0.0031332867220044136,-0.001735895173624158,67433000
15-Mar-2020 09:35:43.841,0.7069878578186035,29148,67432998,15368,-0.7072173357009888,0.0030983220785856247,-0.0017102861311286688,67433001
15-Mar-2020 09:35:44.841,0.7069860696792603,29148,67432998,15368,-0.7072190046310425,0.0030755531042814255,-0.001684210728853941,67433002
15-Mar-2020 09:35:45.841,0.7069994211196899,29180,67432998,15368,-0.707206130027771,0.003050978295505047,-0.001654996071010828,67433003
15-Mar-2020 09:35:46.841,0.7069991827011108,29180,67432998,15368,-0.7072063684463501,0.003021045122295618,-0.001635733526200056,67433004
15-Mar-2020 09:35:47.841,0.7069880962371826,29180,67432998,15368,-0.707217812538147,0.002986535429954529,-0.0016158258076757193,67433005
15-Mar-2020 09:35:48.841,0.7069908380508423,29180,67432998,15368,-0.7072151899337769,0.0029639555141329765,-0.0015851869247853756,67433006
15-Mar-2020 09:35:49.841,0.7070029973983765,29180,67432998,15368,-0.7072032690048218,0.0029371907003223896,-0.0015545445494353771,67433007
15-Mar-2020 09:35:50.841,0.7070025205612183,29180,67432998,15368,-0.7072039842605591,0.0029127364978194237,-0.0015321136452257633,67433008
15-Mar-2020 09:35:51.841,0.7069891691207886,29180,67432998,15368,-0.7072174549102783,0.0028901020996272564,-0.0015070217195898294,67433009
15-Mar-2020 09:35:52.841,0.7069927453994751,29180,67432998,15368,-0.7072141170501709,0.0028709666803479195,-0.001474608900025487,67433010
15-Mar-2020 09:35:53.841,0.7070032358169556,29180,67432998,15368,-0.7072036266326904,0.0028550364077091217,-0.0014510888140648603,67433011
15-Mar-2020 09:35:54.841,0.7069985866546631,29180,67432998,15368,-0.7072079181671143,0.0028218599036335945,-0.001430226257070899,67433012
15-Mar-2020 09:35:55.841,0.7069840431213379,29180,67432998,15368,-0.7072227001190186,0.0027920156717300415,-0.001408461481332779,67433013
15-Mar-2020 09:35:56.841,0.7069919109344482,29180,67432998,15368,-0.7072151899337769,0.0027683200314641,-0.001379417721182108,67433014
15-Mar-2020 09:35:57.841,0.7070074081420898,29180,67432998,15368,-0.7072000503540039,0.00273185595870018,-0.0013520349748432636,67433015
15-Mar-2020 09:35:58.841,0.7069995403289795,29180,67432998,15368,-0.7072081565856934,0.002705260645598173,-0.001330679515376687,67433016
15-Mar-2020 09:35:59.841,0.7069882154464722,29180,67432998,15368,-0.7072194814682007,0.002678690943866968,-0.001301479758694768,67433017
15-Mar-2020 09:36:00.841,0.7069991827011108,29180,67432998,15368,-0.7072087526321411,0.00265818415209651,-0.0012704608961939812,67433018
15-Mar-2020 09:36:01.841,0.7070094347000122,29180,67432998,15368,-0.7071983814239502,0.002637135796248913,-0.0012468695640563965,67433019
15-Mar-2020 09:36:02.841,0.7069979906082153,29180,67432998,15368,-0.7072103023529053,0.0026081260293722153,-0.0012212626170367002,67433020
15-Mar-2020 09:36:03.841,0.7069885730743408,29180,67432998,15368,-0.7072197198867798,0.0025847661308944225,-0.0011946498416364193,67433021
15-Mar-2020 09:36:04.841,0.7069984674453735,29180,67432998,15368,-0.707209587097168,0.0025659273378551006,-0.0011700645554810762,67433022
15-Mar-2020 09:36:05.841,0.7070086002349854,29180,67432998,15368,-0.7071999311447144,0.002531780395656824,-0.0011425099801272154,67433023
15-Mar-2020 09:36:06.841,0.7069958448410034,29180,67432998,15368,-0.7072126865386963,0.0025016851723194122,-0.00111680687405169,67433024
15-Mar-2020 09:36:07.841,0.7069870233535767,29180,67432998,15368,-0.7072216272354126,0.0024746344424784184,-0.0010881202761083841,67433025
15-Mar-2020 09:36:08.841,0.7070034742355347,29180,67432998,15368,-0.7072054147720337,0.0024504484608769417,-0.001060908893123269,67433026
15-Mar-2020 09:36:09.841,0.7070106267929077,29180,67432998,15368,-0.7071985006332397,0.0024211686104536057,-0.0010404158383607864,67433027
15-Mar-2020 09:36:10.841,0.7069957256317139,29180,67432998,15368,-0.7072134017944336,0.0023959483951330185,-0.0010141294915229082,67433028
15-Mar-2020 09:36:11.841,0.7069915533065796,29180,67433030,15374,-0.7072176933288574,0.0023757419548928738,-9.861146099865437E-4,67433029
15-Mar-2020 09:36:12.841,0.7070082426071167,29180,67433030,15374,-0.707201361656189,0.002351150382310152,-9.595111478120089E-4,67433030
15-Mar-2020 09:36:13.841,0.7070095539093018,29180,67433030,15374,-0.7072000503540039,0.0023293057456612587,-9.363711578771472E-4,67433031
15-Mar-2020 09:36:14.841,0.7069921493530273,29180,67433030,15374,-0.7072175741195679,0.0023081195540726185,-9.114112472161651E-4,67433032
15-Mar-2020 09:36:15.841,0.7069910764694214,29180,67433030,15374,-0.7072184085845947,0.002278366591781378,-8.829017169773579E-4,67433033
15-Mar-2020 09:36:16.841,0.7070075273513794,29180,67433030,15374,-0.7072021961212158,0.002248247154057026,-8.612048113718629E-4,67433034
15-Mar-2020 09:36:17.841,0.7070070505142212,29212,67433030,15374,-0.7072030305862427,0.002219665329903364,-8.374968310818076E-4,67433035
15-Mar-2020 09:36:18.841,0.7069913148880005,29212,67433030,15374,-0.7072190046310425,0.002195154782384634,-8.082359563559294E-4,67433036
15-Mar-2020 09:36:19.841,0.7069941759109497,29212,67433030,15374,-0.7072161436080933,0.0021649133414030075,-7.798110600560904E-4,67433037
15-Mar-2020 09:36:20.841,0.707011342048645,29212,67433030,15374,-0.707199215888977,0.0021422267891466618,-7.552544120699167E-4,67433038
15-Mar-2020 09:36:21.841,0.7070063352584839,29212,67433030,15374,-0.7072039842605591,0.0021211402490735054,-7.254517404362559E-4,67433039
15-Mar-2020 09:36:22.841,0.7069921493530273,29212,67433030,15374,-0.7072179317474365,0.002102403901517391,-6.993287242949009E-4,67433040
15-Mar-2020 09:36:23.841,0.706999659538269,29212,67433030,15374,-0.7072105407714844,0.002075545024126768,-6.741989636793733E-4,67433041
15-Mar-2020 09:36:24.841,0.7070121765136719,29212,67433030,15374,-0.7071980237960815,0.002046874724328518,-6.508957594633102E-4,67433042
15-Mar-2020 09:36:25.841,0.7070052623748779,29212,67433030,15374,-0.707205057144165,0.0020230072550475597,-6.293628830462694E-4,67433043
15-Mar-2020 09:36:26.841,0.7069922685623169,29212,67433030,15374,-0.7072182893753052,0.00199337350204587,-6.030149525031447E-4,67433044
15-Mar-2020 09:36:27.841,0.7070025205612183,29212,67433030,15374,-0.7072080373764038,0.001965736970305443,-5.783747183158994E-4,67433045
15-Mar-2020 09:36:28.841,0.7070153951644897,29212,67433030,15374,-0.7071952819824219,0.0019419575110077858,-5.510905757546425E-4,67433046
15-Mar-2020 09:36:29.841,0.7070027589797974,29212,67433030,15374,-0.7072082757949829,0.001916598528623581,-5.182275781407952E-4,67433047
15-Mar-2020 09:36:30.841,0.706993579864502,29212,67433030,15374,-0.7072174549102783,0.001891015563160181,-4.909718409180641E-4,67433048
15-Mar-2020 09:36:31.841,0.7070064544677734,29212,67433030,15374,-0.7072048187255859,0.001865762285888195,-4.645743756555021E-4,67433049
15-Mar-2020 09:36:32.841,0.7070152759552002,29212,67433030,15374,-0.7071961164474487,0.0018426678143441677,-4.376143915578723E-4,67433050
15-Mar-2020 09:36:33.841,0.7070024013519287,29212,67433030,15374,-0.7072089910507202,0.001818228280171752,-4.139559459872544E-4,67433051
15-Mar-2020 09:36:34.841,0.7069944143295288,29212,67433030,15374,-0.7072168588638306,0.0017912250477820635,-3.9315008325502276E-4,67433052
15-Mar-2020 09:36:35.841,0.7070091962814331,29212,67433030,15374,-0.7072025537490845,0.001757057849317789,-3.6805146373808384E-4,67433053
15-Mar-2020 09:36:36.841,0.7070150375366211,29212,67433030,15374,-0.7071964740753174,0.0017378765624016523,-3.422292647883296E-4,67433054
15-Mar-2020 09:36:37.841,0.7070006132125854,29212,67433030,15374,-0.7072110176086426,0.0017127117607742548,-3.156107268296182E-4,67433055
15-Mar-2020 09:36:38.841,0.7069976329803467,29212,67433030,15374,-0.7072139978408813,0.0016837336588650942,-2.913250937126577E-4,67433056
15-Mar-2020 09:36:39.841,0.7070127725601196,29212,67433030,15374,-0.707198977470398,0.0016585702542215586,-2.6538054225966334E-4,67433057
15-Mar-2020 09:36:40.841,0.7070162296295166,29212,67433030,15374,-0.7071961164474487,0.001637243665754795,-2.3309711832553148E-4,67433058
15-Mar-2020 09:36:41.841,0.7070000171661377,29212,67433030,15374,-0.707211971282959,0.0016150819137692451,-2.0919038797728717E-4,67433059
15-Mar-2020 09:36:42.841,0.7070000171661377,29212,67433030,15374,-0.7072120904922485,0.0015861515421420336,-1.8765960703603923E-4,67433060
15-Mar-2020 09:36:43.841,0.7070144414901733,29212,67433062,15374,-0.7071974277496338,0.0015624333173036575,-1.6006286023184657E-4,67433061
15-Mar-2020 09:36:44.841,0.707013726234436,29212,67433062,15374,-0.7071982622146606,0.001537625677883625,-1.3211125042289495E-4,67433062
15-Mar-2020 09:36:45.841,0.7069981098175049,29212,67433062,15374,-0.7072141170501709,0.0015054857358336449,-1.0440620826557279E-4,67433063
15-Mar-2020 09:36:46.841,0.7070004940032959,29212,67433062,15374,-0.7072117328643799,0.0014778103213757277,-8.764865924604237E-5,67433064
15-Mar-2020 09:36:47.841,0.7070133686065674,29212,67433062,15374,-0.707198977470398,0.0014552513603121042,-5.958660040050745E-5,67433065
15-Mar-2020 09:36:48.841,0.7070103883743286,29212,67433062,15374,-0.7072019577026367,0.0014324255753308535,-3.3037475077435374E-5,67433066
15-Mar-2020 09:36:49.841,0.7069975137710571,29244,67433062,15374,-0.7072148323059082,0.0014060998801141977,-1.0307949196430854E-5,67433067
15-Mar-2020 09:36:50.841,0.7070012092590332,29244,67433062,15374,-0.7072111368179321,0.0013799290172755718,1.6158319340320304E-5,67433068
15-Mar-2020 09:36:51.841,0.707015872001648,29244,67433062,15374,-0.7071965932846069,0.001356454100459814,4.952701419824734E-5,67433069
15-Mar-2020 09:36:52.841,0.7070126533508301,29244,67433062,15374,-0.7071999311447144,0.001329896505922079,8.042276022024453E-5,67433070
15-Mar-2020 09:36:53.841,0.7069988250732422,29244,67433062,15374,-0.7072138786315918,0.0013051514979451895,1.0079078492708504E-4,67433071
15-Mar-2020 09:36:54.841,0.7070069313049316,29244,67433062,15374,-0.7072058916091919,0.0012722546234726906,1.251240901183337E-4,67433072
15-Mar-2020 09:36:55.841,0.7070186138153076,29244,67433062,15374,-0.7071942090988159,0.0012490754015743732,1.5429093036800623E-4,67433073
15-Mar-2020 09:36:56.841,0.707008957862854,29244,67433062,15374,-0.7072035074234009,0.0012189166154712439,1.7772134742699564E-4,67433074
15-Mar-2020 09:36:57.841,0.7069977521896362,29244,67433062,15374,-0.7072151899337769,0.0011875468771904707,1.995480270124972E-4,67433075
15-Mar-2020 09:36:58.841,0.7070056200027466,29244,67433062,15374,-0.7072073221206665,0.0011637446004897356,2.2363665630109608E-4,67433076
15-Mar-2020 09:36:59.841,0.7070134878158569,29244,67433062,15374,-0.7071993350982666,0.0011447947472333908,2.5538570480421185E-4,67433077
15-Mar-2020 09:37:00.841,0.7070053815841675,29244,67433062,15374,-0.7072075605392456,0.0011206308845430613,2.797659835778177E-4,67433078
15-Mar-2020 09:37:01.841,0.7069957256317139,29244,67433062,15374,-0.7072172164916992,0.0010909284465014935,3.0557147692888975E-4,67433079
15-Mar-2020 09:37:02.841,0.7070068120956421,29244,67433062,15374,-0.707206130027771,0.0010667846072465181,3.3311027800664306E-4,67433080
15-Mar-2020 09:37:03.841,0.7070169448852539,29244,67433062,15374,-0.7071962356567383,0.0010450498666614294,3.613162552937865E-4,67433081
15-Mar-2020 09:37:04.841,0.7070057392120361,29244,67433062,15374,-0.7072073221206665,0.0010149688459932804,3.842327860184014E-4,67433082
15-Mar-2020 09:37:05.841,0.7069973945617676,29244,67433062,15374,-0.7072157859802246,9.884980972856283E-4,4.0290248580276966E-4,67433083
15-Mar-2020 09:37:06.841,0.7070103883743286,29244,67433062,15374,-0.7072025537490845,9.594474686309695E-4,4.292014054954052E-4,67433084
15-Mar-2020 09:37:07.841,0.7070153951644897,29244,67433062,15374,-0.7071975469589233,9.369214531034231E-4,4.576824721880257E-4,67433085
15-Mar-2020 09:37:08.841,0.707001805305481,29244,67433062,15374,-0.7072112560272217,9.082843316718936E-4,4.840620094910264E-4,67433086
15-Mar-2020 09:37:09.841,0.7069962024688721,29244,67433062,15374,-0.707216739654541,8.810276631265879E-4,5.084709264338017E-4,67433087
15-Mar-2020 09:37:10.841,0.7070091962814331,29244,67433062,15374,-0.70720374584198,8.631835225969553E-4,5.370394792407751E-4,67433088
15-Mar-2020 09:37:11.841,0.707012414932251,29244,67433062,15374,-0.7072007656097412,8.360977517440915E-4,5.643803160637617E-4,67433089
15-Mar-2020 09:37:12.841,0.706997275352478,29244,67433062,15374,-0.7072157859802246,8.10552854090929E-4,5.866464925929904E-4,67433090
15-Mar-2020 09:37:13.841,0.7069957256317139,29244,67433062,15374,-0.7072175741195679,7.828413508832455E-4,6.102597108110785E-4,67433091
15-Mar-2020 09:37:14.841,0.707011342048645,29244,67433062,15374,-0.7072018384933472,7.571991300210357E-4,6.397309480234981E-4,67433092
15-Mar-2020 09:37:15.841,0.707011342048645,29244,67433094,15374,-0.7072019577026367,7.288177730515599E-4,6.644823588430882E-4,67433093
15-Mar-2020 09:37:16.841,0.7069966793060303,29244,67433094,15374,-0.7072165012359619,6.984218489378691E-4,6.85344566591084E-4,67433094
15-Mar-2020 09:37:17.841,0.7069975137710571,29244,67433094,15374,-0.7072157859802246,6.70137582346797E-4,7.09913088940084E-4,67433095
15-Mar-2020 09:37:18.841,0.7070094347000122,29244,67433094,15374,-0.7072038650512695,6.504022749140859E-4,7.373022381216288E-4,67433096
15-Mar-2020 09:37:19.841,0.7070091962814331,29244,67433094,15374,-0.7072042226791382,6.260491209104657E-4,7.617952069267631E-4,67433097
15-Mar-2020 09:37:20.841,0.7069965600967407,29244,67433094,15374,-0.7072166204452515,5.997263360768557E-4,7.88595643825829E-4,67433098
15-Mar-2020 09:37:21.841,0.7069989442825317,29276,67433094,15374,-0.7072142362594604,5.749498959630728E-4,8.194507099688053E-4,67433099
15-Mar-2020 09:37:22.841,0.707012414932251,29276,67433094,15374,-0.7072005271911621,5.517466925084591E-4,8.499018149450421E-4,67433100
15-Mar-2020 09:37:23.841,0.7070080041885376,29276,67433094,15374,-0.7072049379348755,5.226237699389458E-4,8.752548601478338E-4,67433101
15-Mar-2020 09:37:24.841,0.7069947719573975,29276,67433094,15374,-0.7072181701660156,4.947317065671086E-4,8.968354668468237E-4,67433102
15-Mar-2020 09:37:25.841,0.7069997787475586,29276,67433094,15374,-0.7072131633758545,4.667609464377165E-4,9.22264764085412E-4,67433103
15-Mar-2020 09:37:26.841,0.7070130109786987,29276,67433094,15374,-0.7071998119354248,4.427076200954616E-4,9.494004771113396E-4,67433104
15-Mar-2020 09:37:27.841,0.7070027589797974,29276,67433094,15374,-0.7072104215621948,4.109197179786861E-4,9.700929513201118E-4,67433105
15-Mar-2020 09:37:28.841,0.7069926261901855,29276,67433094,15374,-0.7072205543518066,3.872504457831383E-4,9.939228184521198E-4,67433106
15-Mar-2020 09:37:29.841,0.707003116607666,29276,67433094,15374,-0.7072100639343262,3.6404281854629517E-4,0.001019901130348444,67433107
15-Mar-2020 09:37:30.841,0.7070106267929077,29276,67433094,15374,-0.7072021961212158,3.388052573427558E-4,0.0010525339748710394,67433108
15-Mar-2020 09:37:31.841,0.7069994211196899,29276,67433094,15374,-0.7072134017944336,3.150608390569687E-4,0.001075606094673276,67433109
15-Mar-2020 09:37:32.841,0.7069941759109497,29276,67433094,15374,-0.7072186470031738,2.8711603954434395E-4,0.0011015087366104126,67433110
15-Mar-2020 09:37:33.841,0.7070064544677734,29276,67433094,15374,-0.707206130027771,2.664093626663089E-4,0.0011290686670690775,67433111
15-Mar-2020 09:37:34.841,0.707007646560669,29276,67433094,15374,-0.7072048187255859,2.428995503578335E-4,0.0011521910782903433,67433112
15-Mar-2020 09:37:35.841,0.7069963216781616,29276,67433094,15374,-0.7072163820266724,2.1279521752148867E-4,0.0011728419922292233,67433113
15-Mar-2020 09:37:36.841,0.7069946527481079,29276,67433094,15374,-0.7072180509567261,1.8371280748397112E-4,0.0011939629912376404,67433114
15-Mar-2020 09:37:37.841,0.7070050239562988,29276,67433094,15374,-0.7072076797485352,1.5943599282763898E-4,0.0012246875558048487,67433115
15-Mar-2020 09:37:38.841,0.7070022821426392,29276,67433094,15374,-0.7072103023529053,1.358137233182788E-4,0.0012511888053268194,67433116
15-Mar-2020 09:37:39.841,0.7069936990737915,29276,67433094,15374,-0.7072190046310425,1.0522486991249025E-4,0.0012763864360749722,67433117
15-Mar-2020 09:37:40.841,0.7069951295852661,29276,67433094,15374,-0.7072175741195679,8.160028664860874E-5,0.0013021149206906557,67433118
15-Mar-2020 09:37:41.841,0.7070044279098511,29276,67433094,15374,-0.7072080373764038,5.972183862468228E-5,0.0013341221492737532,67433119
15-Mar-2020 09:37:42.841,0.7070022821426392,29276,67433094,15374,-0.7072100639343262,3.4733820939436555E-5,0.0013597893994301558,67433120
15-Mar-2020 09:37:43.841,0.706993579864502,29276,67433094,15374,-0.7072190046310425,4.7828525566728786E-6,0.001382205169647932,67433121
15-Mar-2020 09:37:44.841,0.7069979906082153,29276,67433094,15374,-0.7072145938873291,-2.0325631339801475E-5,0.0014079969841986895,67433122
15-Mar-2020 09:37:45.841,0.7070040702819824,29276,67433094,15374,-0.7072083950042725,-4.374157288111746E-5,0.0014353361912071705,67433123
15-Mar-2020 09:37:46.841,0.7070001363754272,29276,67433094,15374,-0.7072124481201172,-7.277757686097175E-5,0.0014574250672012568,67433124
15-Mar-2020 09:37:47.841,0.706992506980896,29276,67433126,15374,-0.7072196006774902,-1.0656721133273095E-4,0.0014814541209489107,67433125
15-Mar-2020 09:37:48.841,0.7069989442825317,29276,67433126,15374,-0.7072131633758545,-1.2978777522221208E-4,0.0015083779580891132,67433126
15-Mar-2020 09:37:49.841,0.7070045471191406,29276,67433126,15374,-0.7072075605392456,-1.5275416080839932E-4,0.0015397754032164812,67433127
15-Mar-2020 09:37:50.841,0.7069984674453735,29276,67433126,15374,-0.7072138786315918,-1.7634587129577994E-4,0.0015614975709468126,67433128
15-Mar-2020 09:37:51.841,0.706993579864502,29276,67433126,15374,-0.7072187662124634,-2.031096664723009E-4,0.0015864106826484203,67433129
15-Mar-2020 09:37:52.841,0.7070009708404541,29276,67433126,15374,-0.7072111368179321,-2.264579525217414E-4,0.0016183943953365088,67433130
15-Mar-2020 09:37:53.841,0.7070037126541138,29308,67433126,15374,-0.7072079181671143,-2.49758071731776E-4,0.0016461508348584175,67433131
15-Mar-2020 09:37:54.841,0.7069953680038452,29308,67433126,15374,-0.7072161436080933,-2.8054177528247237E-4,0.0016688928008079529,67433132
15-Mar-2020 09:37:55.841,0.7069933414459229,29308,67433126,15374,-0.7072181701660156,-3.0987843638285995E-4,0.001689624972641468,67433133
15-Mar-2020 09:37:56.841,0.707001805305481,29308,67433126,15374,-0.7072098255157471,-3.3236778108403087E-4,0.001715697580948472,67433134
15-Mar-2020 09:37:57.841,0.7069998979568481,29308,67433126,15374,-0.7072114944458008,-3.577075549401343E-4,0.0017416744958609343,67433135
15-Mar-2020 09:37:58.841,0.706993579864502,29308,67433126,15374,-0.7072179317474365,-3.8922159001231194E-4,0.0017626180779188871,67433136
15-Mar-2020 09:37:59.841,0.7069953680038452,29308,67433126,15374,-0.7072161436080933,-4.125128616578877E-4,0.0017878657672554255,67433137
15-Mar-2020 09:38:00.841,0.7069993019104004,29308,67433126,15374,-0.7072122097015381,-4.309372161515057E-4,0.0018206385429948568,67433138
15-Mar-2020 09:38:01.841,0.7069987058639526,29308,67433126,15374,-0.7072125673294067,-4.5844860142096877E-4,0.001848347019404173,67433139
15-Mar-2020 09:38:02.841,0.706993579864502,29308,67433126,15374,-0.7072179317474365,-4.839116591028869E-4,0.0018688840791583061,67433140
15-Mar-2020 09:38:03.841,0.7069964408874512,29308,67433126,15374,-0.7072145938873291,-5.094920052215457E-4,0.0018944249022752047,67433141
15-Mar-2020 09:38:04.841,0.7070006132125854,29308,67433126,15374,-0.7072104215621948,-5.305728409439325E-4,0.0019239666871726513,67433142
15-Mar-2020 09:38:05.841,0.706997275352478,29308,67433126,15374,-0.7072137594223022,-5.603578174486756E-4,0.0019463906064629555,67433143
15-Mar-2020 09:38:06.841,0.7069926261901855,29308,67433126,15374,-0.7072182893753052,-5.930716870352626E-4,0.0019675702787935734,67433144
15-Mar-2020 09:38:07.841,0.7069971561431885,29308,67433126,15374,-0.7072134017944336,-6.208166014403105E-4,0.001997568178921938,67433145
15-Mar-2020 09:38:08.841,0.7070004940032959,29308,67433126,15374,-0.7072100639343262,-6.41591614112258E-4,0.0020260638557374477,67433146
15-Mar-2020 09:38:09.841,0.7069975137710571,29308,67433126,15374,-0.707213282585144,-6.678090430796146E-4,0.002048666588962078,67433147
15-Mar-2020 09:38:10.841,0.7069931030273438,29308,67433126,15374,-0.7072173357009888,-6.97067123837769E-4,0.002073797397315502,67433148
15-Mar-2020 09:38:11.841,0.7069982290267944,29308,67433126,15374,-0.707211971282959,-7.174289785325527E-4,0.002103965263813734,67433149
15-Mar-2020 09:38:12.841,0.7070008516311646,29308,67433126,15374,-0.707209587097168,-7.36094661988318E-4,0.002129499800503254,67433150
15-Mar-2020 09:38:13.841,0.7069945335388184,29308,67433126,15374,-0.7072160243988037,-7.664613658562303E-4,0.0021510999649763107,67433151
15-Mar-2020 09:38:14.841,0.706993579864502,29308,67433126,15374,-0.7072168588638306,-7.926587713882327E-4,0.0021747704595327377,67433152
15-Mar-2020 09:38:15.841,0.7069994211196899,29308,67433126,15374,-0.7072105407714844,-8.168391650542617E-4,0.002207797020673752,67433153
15-Mar-2020 09:38:16.841,0.7070009708404541,29308,67433126,15374,-0.7072087526321411,-8.447990985587239E-4,0.0022342074662446976,67433154
15-Mar-2020 09:38:17.841,0.7069967985153198,29308,67433126,15374,-0.7072129249572754,-8.774672169238329E-4,0.0022558970376849174,67433155
15-Mar-2020 09:38:18.841,0.706995964050293,29308,67433126,15374,-0.7072136402130127,-9.046406485140324E-4,0.0022829282097518444,67433156
15-Mar-2020 09:38:19.841,0.7069991827011108,29308,67433158,15374,-0.7072103023529053,-9.272858733311296E-4,0.002314277458935976,67433157
15-Mar-2020 09:38:20.841,0.7070013284683228,29308,67433158,15374,-0.7072081565856934,-9.524080669507384E-4,0.0023371176794171333,67433158
15-Mar-2020 09:38:21.841,0.7069988250732422,29308,67433158,15374,-0.7072101831436157,-9.775536600500345E-4,0.0023595811799168587,67433159
15-Mar-2020 09:38:22.841,0.7069963216781616,29308,67433158,15374,-0.7072124481201172,-9.996085427701473E-4,0.0023891273885965347,67433160
15-Mar-2020 09:38:23.841,0.7069995403289795,29308,67433158,15374,-0.7072093486785889,-0.0010191088076680899,0.002415450755506754,67433161
15-Mar-2020 09:38:24.841,0.7070027589797974,29308,67433158,15374,-0.7072060108184814,-0.0010518452618271112,0.002439422532916069,67433162
15-Mar-2020 09:38:25.841,0.7069952487945557,29340,67433158,15374,-0.7072134017944336,-0.0010768116917461157,0.0024604303762316704,67433163
15-Mar-2020 09:38:26.841,0.706992506980896,29340,67433158,15374,-0.7072160243988037,-0.0011033311020582914,0.0024868804030120373,67433164
15-Mar-2020 09:38:27.841,0.7070004940032959,29340,67433158,15374,-0.7072079181671143,-0.0011314137373119593,0.0025127409026026726,67433165
15-Mar-2020 09:38:28.841,0.7070028781890869,29340,67433158,15374,-0.7072054147720337,-0.001160359475761652,0.002533155959099531,67433166
15-Mar-2020 09:38:29.841,0.7069950103759766,29340,67433158,15374,-0.7072129249572754,-0.0011873277835547924,0.002563626505434513,67433167
15-Mar-2020 09:38:30.841,0.7069940567016602,29340,67433158,15374,-0.7072139978408813,-0.001204594038426876,0.002592378295958042,67433168
15-Mar-2020 09:38:31.841,0.7070049047470093,29340,67433158,15374,-0.7072030305862427,-0.001227803761139512,0.0026191994547843933,67433169
15-Mar-2020 09:38:32.841,0.7070014476776123,29340,67433158,15374,-0.7072063684463501,-0.0012545175850391388,0.00264647975564003,67433170
15-Mar-2020 09:38:33.841,0.7069908380508423,29340,67433158,15374,-0.7072168588638306,-0.001277371309697628,0.0026713330298662186,67433171
15-Mar-2020 09:38:34.841,0.7069940567016602,29340,67433158,15374,-0.7072131633758545,-0.0013046313542872667,0.002696683630347252,67433172
15-Mar-2020 09:38:35.841,0.7070047855377197,29340,67433158,15374,-0.7072025537490845,-0.0013314120005816221,0.002716276329010725,67433173
15-Mar-2020 09:38:36.841,0.7070008516311646,29340,67433158,15374,-0.7072064876556396,-0.0013632150366902351,0.0027426043525338173,67433174
15-Mar-2020 09:38:37.841,0.7069913148880005,29340,67433158,15374,-0.7072155475616455,-0.0013903605286031961,0.002769777551293373,67433175
15-Mar-2020 09:38:38.841,0.706999659538269,29340,67433158,15374,-0.7072070837020874,-0.0014165802858769894,0.0027977549470961094,67433176
15-Mar-2020 09:38:39.841,0.7070068120956421,29340,67433158,15374,-0.7071999311447144,-0.0014427669811993837,0.0028234831988811493,67433177
15-Mar-2020 09:38:40.841,0.7069987058639526,29340,67433158,15374,-0.7072075605392456,-0.0014668679796159267,0.002852022647857666,67433178
15-Mar-2020 09:38:41.841,0.7069921493530273,29340,67433158,15374,-0.7072139978408813,-0.001492597395554185,0.002882319036871195,67433179
15-Mar-2020 09:38:42.841,0.7069993019104004,29340,67433158,15374,-0.7072066068649292,-0.001514653442427516,0.002906943205744028,67433180
15-Mar-2020 09:38:43.841,0.7070069313049316,29340,67433158,15374,-0.707198977470398,-0.001545831561088562,0.002930023707449436,67433181
15-Mar-2020 09:38:44.841,0.7069988250732422,29340,67433158,15374,-0.7072069644927979,-0.0015697802882641554,0.002953803166747093,67433182
15-Mar-2020 09:38:45.841,0.7069902420043945,29340,67433158,15374,-0.7072155475616455,-0.0015931788366287947,0.00298045901581645,67433183
15-Mar-2020 09:38:46.841,0.707004189491272,29340,67433158,15374,-0.7072016000747681,-0.0016244826838374138,0.0030060824938118458,67433184
15-Mar-2020 09:38:47.841,0.7070087194442749,29340,67433158,15374,-0.7071967124938965,-0.001652327599003911,0.0030312910676002502,67433185
15-Mar-2020 09:38:48.841,0.7069946527481079,29340,67433158,15374,-0.7072105407714844,-0.0016748015768826008,0.0030582714825868607,67433186
15-Mar-2020 09:38:49.841,0.7069917917251587,29340,67433158,15374,-0.707213282585144,-0.0016989121213555336,0.0030835899524390697,67433187
15-Mar-2020 09:38:50.841,0.7070058584213257,29340,67433158,15374,-0.707199215888977,-0.0017269926611334085,0.0031036329455673695,67433188
15-Mar-2020 09:38:51.841,0.707006573677063,29340,67433190,15374,-0.7071983814239502,-0.0017480782698839903,0.0031309574842453003,67433189
15-Mar-2020 09:38:52.841,0.7069920301437378,29340,67433190,15374,-0.7072126865386963,-0.0017719175666570663,0.0031613847240805626,67433190
15-Mar-2020 09:38:53.841,0.7069941759109497,29340,67433190,15374,-0.7072104215621948,-0.0017977608367800713,0.0031850943341851234,67433191
15-Mar-2020 09:38:54.841,0.7070081233978271,29340,67433190,15374,-0.7071964740753174,-0.0018231605645269156,0.0032085799612104893,67433192
15-Mar-2020 09:38:55.841,0.7070034742355347,29340,67433190,15374,-0.7072008848190308,-0.0018467528279870749,0.00323691638186574,67433193
15-Mar-2020 09:38:56.841,0.7069884538650513,29340,67433190,15374,-0.7072157859802246,-0.0018755339551717043,0.0032629952766001225,67433194
15-Mar-2020 09:38:57.841,0.7069979906082153,29372,67433190,15374,-0.7072057723999023,-0.0019069213885813951,0.003283620811998844,67433195
15-Mar-2020 09:38:58.841,0.7070093154907227,29372,67433190,15374,-0.7071942090988159,-0.0019322566222399473,0.0033068754710257053,67433196
15-Mar-2020 09:38:59.841,0.7069993019104004,29372,67433190,15374,-0.7072041034698486,-0.0019565043039619923,0.0033377688378095627,67433197
15-Mar-2020 09:39:00.841,0.7069905996322632,29372,67433190,15374,-0.7072126865386963,-0.001980837434530258,0.0033633019775152206,67433198
15-Mar-2020 09:39:01.841,0.7070002555847168,29372,67433190,15374,-0.7072027921676636,-0.0020062406547367573,0.003387800417840481,67433199
15-Mar-2020 09:39:02.841,0.7070081233978271,29372,67433190,15374,-0.7071946859359741,-0.0020308662205934525,0.003418348263949156,67433200
15-Mar-2020 09:39:03.841,0.7069969177246094,29372,67433190,15374,-0.7072055339813232,-0.002055242657661438,0.003450199496001005,67433201
15-Mar-2020 09:39:04.841,0.7069904804229736,29372,67433190,15374,-0.7072120904922485,-0.00208218302577734,0.003470857162028551,67433202
15-Mar-2020 09:39:05.841,0.7070028781890869,29372,67433190,15374,-0.7071990966796875,-0.0021095764823257923,0.0034909513778984547,67433203
15-Mar-2020 09:39:06.841,0.7070081233978271,29372,67433190,15374,-0.7071934938430786,-0.0021382030099630356,0.003521543927490711,67433204
15-Mar-2020 09:39:07.841,0.7069944143295288,29372,67433190,15374,-0.7072070837020874,-0.002162511460483074,0.0035479357466101646,67433205
15-Mar-2020 09:39:08.841,0.7069897651672363,29372,67433190,15374,-0.7072113752365112,-0.0021939361467957497,0.003569424618035555,67433206
15-Mar-2020 09:39:09.841,0.7070057392120361,29372,67433190,15374,-0.7071952819824219,-0.0022225813008844852,0.0035960329696536064,67433207
15-Mar-2020 09:39:10.841,0.7070075273513794,29372,67433190,15374,-0.7071933746337891,-0.002244184259325266,0.0036312169395387173,67433208
15-Mar-2020 09:39:11.841,0.7069916725158691,29372,67433190,15374,-0.7072091102600098,-0.002261647954583168,0.0036533987149596214,67433209
15-Mar-2020 09:39:12.841,0.706993579864502,29372,67433190,15374,-0.7072069644927979,-0.002292764838784933,0.003677050583064556,67433210
15-Mar-2020 09:39:13.841,0.7070088386535645,29372,67433190,15374,-0.7071914672851562,-0.002318265847861767,0.003701582085341215,67433211
15-Mar-2020 09:39:14.841,0.7070047855377197,29372,67433190,15374,-0.7071956396102905,-0.002336330246180296,0.00373054388910532,67433212
15-Mar-2020 09:39:15.841,0.7069917917251587,29372,67433190,15374,-0.707208514213562,-0.0023679626174271107,0.003752828110009432,67433213
15-Mar-2020 09:39:16.841,0.7069963216781616,29372,67433190,15374,-0.7072031497955322,-0.0024018636904656887,0.003771546296775341,67433214
15-Mar-2020 09:39:17.841,0.7070088386535645,29372,67433190,15374,-0.707190752029419,-0.00242082541808486,0.003800939302891493,67433215
15-Mar-2020 09:39:18.841,0.7069976329803467,29372,67433190,15374,-0.7072017192840576,-0.0024407608434557915,0.0038317288272082806,67433216
15-Mar-2020 09:39:19.841,0.7069876194000244,29372,67433190,15374,-0.7072114944458008,-0.0024721482768654823,0.0038539408706128597,67433217
15-Mar-2020 09:39:20.841,0.7069979906082153,29372,67433190,15374,-0.7072010040283203,-0.002499764319509268,0.0038762125186622143,67433218
15-Mar-2020 09:39:21.841,0.7070063352584839,29372,67433190,15374,-0.7071923017501831,-0.0025205574929714203,0.003910158760845661,67433219
15-Mar-2020 09:39:22.841,0.7069950103759766,29372,67433190,15374,-0.7072031497955322,-0.0025429497472941875,0.003938641399145126,67433220
15-Mar-2020 09:39:23.841,0.7069885730743408,29372,67433222,15374,-0.7072091102600098,-0.0025763120502233505,0.003958003595471382,67433221
15-Mar-2020 09:39:24.841,0.7069997787475586,29372,67433222,15374,-0.7071976661682129,-0.002603469416499138,0.00398232601583004,67433222
15-Mar-2020 09:39:25.841,0.7070046663284302,29372,67433222,15374,-0.7071925401687622,-0.0026248102076351643,0.004014398902654648,67433223
15-Mar-2020 09:39:26.841,0.7069941759109497,29372,67433222,15374,-0.7072029113769531,-0.0026492602191865444,0.00403928104788065,67433224
15-Mar-2020 09:39:27.841,0.7069900035858154,29372,67433222,15374,-0.7072069644927979,-0.0026801093481481075,0.004055392928421497,67433225
15-Mar-2020 09:39:28.841,0.7070004940032959,29372,67433222,15374,-0.7071962356567383,-0.0027037477120757103,0.004079693928360939,67433226
15-Mar-2020 09:39:29.841,0.7070027589797974,29404,67433222,15374,-0.7071937322616577,-0.0027235038578510284,0.004114753566682339,67433227
15-Mar-2020 09:39:30.841,0.7069903612136841,29404,67433222,15374,-0.7072060108184814,-0.002751569729298353,0.004139316268265247,67433228
15-Mar-2020 09:39:31.841,0.7069897651672363,29404,67433222,15374,-0.7072063684463501,-0.00278458371758461,0.0041584232822060585,67433229
15-Mar-2020 09:39:32.841,0.707003116607666,29404,67433222,15374,-0.7071924209594727,-0.002806976903229952,0.004192205145955086,67433230
15-Mar-2020 09:39:33.841,0.7070008516311646,29404,67433222,15374,-0.707194447517395,-0.0028304019942879677,0.004228635691106319,67433231
15-Mar-2020 09:39:34.841,0.7069889307022095,29404,67433222,15374,-0.7072062492370605,-0.002857854589819908,0.004247026517987251,67433232
15-Mar-2020 09:39:35.841,0.7069928646087646,29404,67433222,15374,-0.7072020769119263,-0.0028929724358022213,0.004266644828021526,67433233
15-Mar-2020 09:39:36.841,0.7070027589797974,29404,67433222,15374,-0.7071919441223145,-0.002910501789301634,0.004296769388020039,67433234
15-Mar-2020 09:39:37.841,0.7069991827011108,29404,67433222,15374,-0.7071951627731323,-0.002934629563242197,0.004325242713093758,67433235
15-Mar-2020 09:39:38.841,0.7069889307022095,29404,67433222,15374,-0.7072051763534546,-0.0029681441374123096,0.004343912936747074,67433236
15-Mar-2020 09:39:39.841,0.7069960832595825,29404,67433222,15374,-0.707197904586792,-0.0029928814619779587,0.004366636276245117,67433237
15-Mar-2020 09:39:40.841,0.7070038318634033,29404,67433222,15374,-0.7071899175643921,-0.003007779363542795,0.004402473568916321,67433238
15-Mar-2020 09:39:41.841,0.7069951295852661,29404,67433222,15374,-0.7071982622146606,-0.003029609564691782,0.0044293394312262535,67433239
15-Mar-2020 09:39:42.841,0.7069886922836304,29404,67433222,15374,-0.7072044610977173,-0.0030628079548478127,0.004448208957910538,67433240
15-Mar-2020 09:39:43.841,0.7069964408874512,29404,67433222,15374,-0.7071964740753174,-0.003086651675403118,0.004473972134292126,67433241
15-Mar-2020 09:39:44.841,0.7070013284683228,29404,67433222,15374,-0.7071911096572876,-0.003107864409685135,0.004509812220931053,67433242
15-Mar-2020 09:39:45.841,0.706992506980896,29404,67433222,15374,-0.7072000503540039,-0.0031394977122545242,0.004532439634203911,67433243
15-Mar-2020 09:39:46.841,0.7069885730743408,29404,67433222,15374,-0.7072036266326904,-0.0031725503504276276,0.004546194337308407,67433244
15-Mar-2020 09:39:47.841,0.7069971561431885,29404,67433222,15374,-0.7071946859359741,-0.003200110513716936,0.004576181061565876,67433245
15-Mar-2020 09:39:48.841,0.7069985866546631,29404,67433222,15374,-0.7071928977966309,-0.003216652199625969,0.004607788287103176,67433246
15-Mar-2020 09:39:49.841,0.7069904804229736,29404,67433222,15374,-0.7072010040283203,-0.003241849597543478,0.004627833142876625,67433247
15-Mar-2020 09:39:50.841,0.7069903612136841,29404,67433222,15374,-0.7072008848190308,-0.003271432127803564,0.00464689452201128,67433248
15-Mar-2020 09:39:51.841,0.7069969177246094,29404,67433222,15374,-0.7071938514709473,-0.0032905307598412037,0.004679383710026741,67433249
15-Mar-2020 09:39:52.841,0.7069990634918213,29404,67433222,15374,-0.7071915864944458,-0.0033102305606007576,0.004711027257144451,67433250
15-Mar-2020 09:39:53.841,0.7069879770278931,29404,67433222,15374,-0.7072023153305054,-0.0033402834087610245,0.004729564301669598,67433251
15-Mar-2020 09:39:54.841,0.7069888114929199,29404,67433222,15374,-0.7072012424468994,-0.003372490406036377,0.004753989167511463,67433252
15-Mar-2020 09:39:55.841,0.7069973945617676,29404,67433254,15374,-0.7071921825408936,-0.003395464736968279,0.0047881025820970535,67433253
15-Mar-2020 09:39:56.841,0.7069954872131348,29404,67433254,15374,-0.7071934938430786,-0.003420826978981495,0.004815971478819847,67433254
15-Mar-2020 09:39:57.841,0.7069876194000244,29404,67433254,15374,-0.7072011232376099,-0.003456384874880314,0.004832924343645573,67433255
15-Mar-2020 09:39:58.841,0.7069908380508423,29404,67433254,15374,-0.7071975469589233,-0.00348481722176075,0.004859087057411671,67433256
15-Mar-2020 09:39:59.841,0.7069976329803467,29404,67433254,15374,-0.7071905136108398,-0.0035000466741621494,0.004893064498901367,67433257
15-Mar-2020 09:40:00.841,0.7069939374923706,29404,67433254,15374,-0.7071939706802368,-0.003527534194290638,0.004918253980576992,67433258
15-Mar-2020 09:40:01.841,0.7069892883300781,29436,67433254,15374,-0.7071982622146606,-0.0035605444572865963,0.004937490448355675,67433259
15-Mar-2020 09:40:02.841,0.7069927453994751,29436,67433254,15374,-0.7071945667266846,-0.003579146694391966,0.004967673681676388,67433260
15-Mar-2020 09:40:03.841,0.7069978713989258,29436,67433254,15374,-0.7071893215179443,-0.003593745641410351,0.004999225027859211,67433261
15-Mar-2020 09:40:04.841,0.70699143409729,29436,67433254,15374,-0.707195520401001,-0.0036256792955100536,0.005020705051720142,67433262
15-Mar-2020 09:40:05.841,0.706986665725708,29436,67433254,15374,-0.7071994543075562,-0.003662215545773506,0.005039626732468605,67433263
15-Mar-2020 09:40:06.841,0.7069923877716064,29436,67433254,15374,-0.7071937322616577,-0.0036820131354033947,0.005067969672381878,67433264
15-Mar-2020 09:40:07.841,0.7069966793060303,29436,67433254,15374,-0.7071889638900757,-0.0037075825966894627,0.005098338238894939,67433265
15-Mar-2020 09:40:08.841,0.7069898843765259,29436,67433254,15374,-0.7071954011917114,-0.003738636616617441,0.005119511857628822,67433266
15-Mar-2020 09:40:09.841,0.7069869041442871,29436,67433254,15374,-0.7071980237960815,-0.0037689637392759323,0.005140854045748711,67433267
15-Mar-2020 09:40:10.841,0.7069934606552124,29436,67433254,15374,-0.7071912288665771,-0.0037873582914471626,0.005176355130970478,67433268
15-Mar-2020 09:40:11.841,0.7069940567016602,29436,67433254,15374,-0.7071903944015503,-0.003805648535490036,0.005205986090004444,67433269
15-Mar-2020 09:40:12.841,0.7069882154464722,29436,67433254,15374,-0.7071959972381592,-0.0038395756855607033,0.005222943611443043,67433270
15-Mar-2020 09:40:13.841,0.7069864273071289,29436,67433254,15374,-0.7071976661682129,-0.003863215446472168,0.005247021093964577,67433271
15-Mar-2020 09:40:14.841,0.7069907188415527,29436,67433254,15374,-0.7071930170059204,-0.0038782930932939053,0.005277290940284729,67433272
15-Mar-2020 09:40:15.841,0.70699143409729,29436,67433254,15374,-0.707192063331604,-0.003903538454324007,0.00530097633600235,67433273
15-Mar-2020 09:40:16.841,0.7069854736328125,29436,67433254,15374,-0.7071973085403442,-0.003939551301300526,0.005318204872310162,67433274
15-Mar-2020 09:40:17.841,0.7069859504699707,29436,67433254,15374,-0.7071962356567383,-0.003969812765717506,0.005347691476345062,67433275
15-Mar-2020 09:40:18.841,0.7069923877716064,29436,67433254,15374,-0.707189679145813,-0.00399041548371315,0.005382809787988663,67433276
15-Mar-2020 09:40:19.841,0.7069902420043945,29436,67433254,15374,-0.7071915864944458,-0.004017600789666176,0.005403708666563034,67433277
15-Mar-2020 09:40:20.841,0.7069845199584961,29436,67433254,15374,-0.707196831703186,-0.004049859941005707,0.005424410104751587,67433278
15-Mar-2020 09:40:21.841,0.7069858312606812,29436,67433254,15374,-0.7071952819824219,-0.004070675000548363,0.005454271100461483,67433279
15-Mar-2020 09:40:22.841,0.7069919109344482,29436,67433254,15374,-0.7071884870529175,-0.004090019501745701,0.005485096015036106,67433280
15-Mar-2020 09:40:23.841,0.7069907188415527,29436,67433254,15374,-0.7071895599365234,-0.004119032062590122,0.0055061206221580505,67433281
15-Mar-2020 09:40:24.841,0.7069835662841797,29436,67433254,15374,-0.7071962356567383,-0.00415046326816082,0.005529723130166531,67433282
15-Mar-2020 09:40:25.841,0.7069864273071289,29436,67433254,15374,-0.7071932554244995,-0.004166721366345882,0.005560431629419327,67433283
15-Mar-2020 09:40:26.841,0.7069919109344482,29436,67433254,15374,-0.7071870565414429,-0.004193593747913837,0.005588920786976814,67433284
15-Mar-2020 09:40:27.841,0.7069860696792603,29436,67433286,15374,-0.7071926593780518,-0.00422724150121212,0.005608519539237022,67433285
15-Mar-2020 09:40:28.841,0.7069809436798096,29436,67433286,15374,-0.7071974277496338,-0.004255787469446659,0.005631590262055397,67433286
15-Mar-2020 09:40:29.841,0.7069872617721558,29436,67433286,15374,-0.707190752029419,-0.004274860955774784,0.005662658251821995,67433287
15-Mar-2020 09:40:30.841,0.7069905996322632,29436,67433286,15374,-0.7071870565414429,-0.00429948978126049,0.005690290592610836,67433288
15-Mar-2020 09:40:31.841,0.706984281539917,29436,67433286,15374,-0.7071932554244995,-0.004327287897467613,0.0057111624628305435,67433289
15-Mar-2020 09:40:32.841,0.706981897354126,29436,67433286,15374,-0.7071952819824219,-0.0043503278866410255,0.005739896558225155,67433290
15-Mar-2020 09:40:33.841,0.7069886922836304,29468,67433286,15374,-0.7071880102157593,-0.004372289404273033,0.00577125046402216,67433291
15-Mar-2020 09:40:34.841,0.7069907188415527,29468,67433286,15374,-0.7071855068206787,-0.0044006472453475,0.005796128883957863,67433292
15-Mar-2020 09:40:35.841,0.706983208656311,29468,67433286,15374,-0.7071926593780518,-0.004432176239788532,0.005814940668642521,67433293
15-Mar-2020 09:40:36.841,0.706981897354126,29468,67433286,15374,-0.7071939706802368,-0.004454147070646286,0.005840331315994263,67433294
15-Mar-2020 09:40:37.841,0.7069894075393677,29468,67433286,15374,-0.7071857452392578,-0.004477501846849918,0.005866234190762043,67433295
15-Mar-2020 09:40:38.841,0.7069876194000244,29468,67433286,15374,-0.7071874141693115,-0.004505012184381485,0.005889445543289185,67433296
15-Mar-2020 09:40:39.841,0.7069814205169678,29468,67433286,15374,-0.70719313621521,-0.004538902081549168,0.005913915112614632,67433297
15-Mar-2020 09:40:40.841,0.7069822549819946,29468,67433286,15374,-0.7071921825408936,-0.004556295461952686,0.00594552606344223,67433298
15-Mar-2020 09:40:41.841,0.7069896459579468,29468,67433286,15374,-0.7071845531463623,-0.004577970132231712,0.0059736380353569984,67433299
15-Mar-2020 09:40:42.841,0.7069860696792603,29468,67433286,15374,-0.7071870565414429,-0.004608725197613239,0.005997776053845882,67433300
15-Mar-2020 09:40:43.841,0.7069783210754395,29468,67433286,15374,-0.707194447517395,-0.0046364134177565575,0.00602184422314167,67433301
15-Mar-2020 09:40:44.841,0.7069826126098633,29468,67433286,15374,-0.7071900367736816,-0.004657234065234661,0.006048622541129589,67433302
15-Mar-2020 09:40:45.841,0.7069878578186035,29468,67433286,15374,-0.7071845531463623,-0.004682584665715694,0.006073229946196079,67433303
15-Mar-2020 09:40:46.841,0.706983208656311,29468,67433286,15374,-0.7071887254714966,-0.004715069197118282,0.006095784716308117,67433304
15-Mar-2020 09:40:47.841,0.7069777250289917,29468,67433286,15374,-0.7071938514709473,-0.004738233983516693,0.006122849881649017,67433305
15-Mar-2020 09:40:48.841,0.706985592842102,29468,67433286,15374,-0.7071852684020996,-0.004764256998896599,0.0061527034267783165,67433306
15-Mar-2020 09:40:49.841,0.7069891691207886,29468,67433286,15374,-0.7071813344955444,-0.004790906794369221,0.006180066615343094,67433307
15-Mar-2020 09:40:50.841,0.7069823741912842,29468,67433286,15374,-0.7071877717971802,-0.004817180335521698,0.006202219985425472,67433308
15-Mar-2020 09:40:51.841,0.7069787979125977,29468,67433286,15374,-0.707190990447998,-0.0048450566828250885,0.0062308041378855705,67433309
15-Mar-2020 09:40:52.841,0.7069882154464722,29468,67433286,15374,-0.7071812152862549,-0.004867454059422016,0.00625989492982626,67433310
15-Mar-2020 09:40:53.841,0.7069883346557617,29468,67433286,15374,-0.7071807384490967,-0.004891850054264069,0.006281914189457893,67433311
15-Mar-2020 09:40:54.841,0.7069783210754395,29468,67433286,15374,-0.7071900367736816,-0.004922659136354923,0.0063082147389650345,67433312
15-Mar-2020 09:40:55.841,0.7069770097732544,29468,67433286,15374,-0.7071908712387085,-0.004944812506437302,0.006333351135253906,67433313
15-Mar-2020 09:40:56.841,0.7069848775863647,29468,67433286,15374,-0.7071826457977295,-0.0049711959436535835,0.006363250315189362,67433314
15-Mar-2020 09:40:57.841,0.7069830894470215,29468,67433286,15374,-0.7071841955184937,-0.004998755641281605,0.0063848476856946945,67433315
15-Mar-2020 09:40:58.842,0.7069766521453857,29468,67433286,15374,-0.7071902751922607,-0.005026242695748806,0.0064079370349645615,67433316
15-Mar-2020 09:40:59.842,0.7069799900054932,29468,67433318,15374,-0.7071864604949951,-0.005050106905400753,0.0064340196549892426,67433317
15-Mar-2020 09:41:00.842,0.7069878578186035,29468,67433318,15374,-0.7071781158447266,-0.005077233538031578,0.006460828706622124,67433318
15-Mar-2020 09:41:01.842,0.7069829702377319,29468,67433318,15374,-0.7071828842163086,-0.005101753398776054,0.0064838482066988945,67433319
15-Mar-2020 09:41:02.842,0.7069778442382812,29468,67433318,15374,-0.7071874141693115,-0.005129717290401459,0.006512179039418697,67433320
15-Mar-2020 09:41:03.842,0.7069834470748901,29468,67433318,15374,-0.707181453704834,-0.005150346085429192,0.006540216505527496,67433321
15-Mar-2020 09:41:04.842,0.7069870233535767,29468,67433318,15374,-0.7071775197982788,-0.005174349993467331,0.006568042561411858,67433322
15-Mar-2020 09:41:05.842,0.7069804668426514,29500,67433318,15374,-0.7071834802627563,-0.005201902240514755,0.0065897926688194275,67433323
15-Mar-2020 09:41:06.842,0.7069754600524902,29500,67433318,15374,-0.7071882486343384,-0.005227797664701939,0.006610683165490627,67433324
15-Mar-2020 09:41:07.842,0.7069823741912842,29500,67433318,15374,-0.7071808576583862,-0.005253225564956665,0.0066362423822283745,67433325
15-Mar-2020 09:41:08.842,0.7069840431213379,29500,67433318,15374,-0.7071788311004639,-0.005275534465909004,0.006659576669335365,67433326
15-Mar-2020 09:41:09.842,0.706977128982544,29500,67433318,15374,-0.7071852684020996,-0.005310196429491043,0.006686819717288017,67433327
15-Mar-2020 09:41:10.842,0.7069758176803589,29500,67433318,15374,-0.707186222076416,-0.005332490429282188,0.006714335642755032,67433328
15-Mar-2020 09:41:11.842,0.7069849967956543,29500,67433318,15374,-0.7071765661239624,-0.005356007255613804,0.006743854843080044,67433329
15-Mar-2020 09:41:12.842,0.7069834470748901,29500,67433318,15374,-0.7071774005889893,-0.005381263792514801,0.006773548200726509,67433330
15-Mar-2020 09:41:13.842,0.706974983215332,29500,67433318,15374,-0.7071855068206787,-0.005407659336924553,0.006797379814088345,67433331
15-Mar-2020 09:41:14.842,0.7069774866104126,29500,67433318,15374,-0.7071828842163086,-0.005432466045022011,0.00682207103818655,67433332
15-Mar-2020 09:41:15.842,0.7069840431213379,29500,67433318,15374,-0.7071754932403564,-0.005455315113067627,0.006844798102974892,67433333
15-Mar-2020 09:41:16.842,0.706979513168335,29500,67433318,15374,-0.7071796655654907,-0.005486257374286652,0.006870675832033157,67433334
15-Mar-2020 09:41:17.842,0.7069741487503052,29500,67433318,15374,-0.7071846723556519,-0.00551281962543726,0.006893870420753956,67433335
15-Mar-2020 09:41:18.842,0.7069776058197021,29500,67433318,15374,-0.7071807384490967,-0.005539387464523315,0.006920396350324154,67433336
15-Mar-2020 09:41:19.842,0.7069834470748901,29500,67433318,15374,-0.7071744203567505,-0.0055619822815060616,0.00694931298494339,67433337
15-Mar-2020 09:41:20.842,0.7069783210754395,29500,67433318,15374,-0.7071789503097534,-0.005589949898421764,0.006976611912250519,67433338
15-Mar-2020 09:41:21.842,0.7069753408432007,29500,67433318,15374,-0.707181453704834,-0.005615261383354664,0.007000903598964214,67433339
15-Mar-2020 09:41:22.842,0.7069813013076782,29500,67433318,15374,-0.7071752548217773,-0.005638539791107178,0.007027869112789631,67433340
15-Mar-2020 09:41:23.842,0.7069839239120483,29500,67433318,15374,-0.7071717977523804,-0.005664941854774952,0.007056128233671188,67433341
15-Mar-2020 09:41:24.842,0.7069776058197021,29500,67433318,15374,-0.707177996635437,-0.005691880360245705,0.007077902555465698,67433342
15-Mar-2020 09:41:25.842,0.706974983215332,29500,67433318,15374,-0.7071799039840698,-0.005722495727241039,0.007104126736521721,67433343
15-Mar-2020 09:41:26.842,0.7069811820983887,29500,67433318,15374,-0.707173228263855,-0.005748506635427475,0.007130919955670834,67433344
15-Mar-2020 09:41:27.842,0.7069809436798096,29500,67433318,15374,-0.7071729898452759,-0.005771830677986145,0.007158725522458553,67433345
15-Mar-2020 09:41:28.842,0.7069741487503052,29500,67433318,15374,-0.707179069519043,-0.0057984208688139915,0.00718366913497448,67433346
15-Mar-2020 09:41:29.842,0.7069746255874634,29500,67433318,15374,-0.7071784734725952,-0.005826118402183056,0.007204493507742882,67433347
15-Mar-2020 09:41:30.842,0.7069807052612305,29500,67433318,15374,-0.7071720361709595,-0.005847581662237644,0.007230781950056553,67433348
15-Mar-2020 09:41:31.842,0.7069796323776245,29500,67433350,15374,-0.7071726322174072,-0.005870949476957321,0.0072575462982058525,67433349
15-Mar-2020 09:41:32.842,0.706973671913147,29500,67433350,15374,-0.7071778774261475,-0.00589834526181221,0.007283123210072517,67433350
15-Mar-2020 09:41:33.842,0.7069767713546753,29500,67433350,15374,-0.7071746587753296,-0.005924813449382782,0.007309374399483204,67433351
15-Mar-2020 09:41:34.842,0.7069822549819946,29500,67433350,15374,-0.707168698310852,-0.005943145602941513,0.007338689640164375,67433352
15-Mar-2020 09:41:35.842,0.7069770097732544,29500,67433350,15374,-0.707173228263855,-0.005969475954771042,0.00736600998789072,67433353
15-Mar-2020 09:41:36.842,0.7069718837738037,29500,67433350,15374,-0.7071778774261475,-0.006000116467475891,0.007385633885860443,67433354
15-Mar-2020 09:41:37.842,0.7069774866104126,29532,67433350,15374,-0.7071716785430908,-0.006028028205037117,0.007411185652017593,67433355
15-Mar-2020 09:41:38.842,0.706981897354126,29532,67433350,15374,-0.7071671485900879,-0.006052420474588871,0.007435940206050873,67433356
15-Mar-2020 09:41:39.842,0.7069739103317261,29532,67433350,15374,-0.7071741819381714,-0.006081382744014263,0.007465598173439503,67433357
15-Mar-2020 09:41:40.842,0.7069709300994873,29532,67433350,15374,-0.7071770429611206,-0.006109714508056641,0.007490050047636032,67433358
15-Mar-2020 09:41:41.842,0.7069786787033081,29532,67433350,15374,-0.707168459892273,-0.006135636940598488,0.007519313134253025,67433359
15-Mar-2020 09:41:42.842,0.7069791555404663,29532,67433350,15374,-0.7071676254272461,-0.006156647577881813,0.007552197203040123,67433360
15-Mar-2020 09:41:43.842,0.7069728374481201,29532,67433350,15374,-0.7071734666824341,-0.006179641000926495,0.00757506862282753,67433361
15-Mar-2020 09:41:44.842,0.7069733142852783,29532,67433350,15374,-0.7071723937988281,-0.006207598373293877,0.00759700033813715,67433362
15-Mar-2020 09:41:45.842,0.706979513168335,29532,67433350,15374,-0.7071659564971924,-0.006231208331882954,0.007621461525559425,67433363
15-Mar-2020 09:41:46.842,0.7069766521453857,29532,67433350,15374,-0.7071682214736938,-0.006258279085159302,0.007648879662156105,67433364
15-Mar-2020 09:41:47.842,0.706972599029541,29532,67433350,15374,-0.7071717977523804,-0.006289247423410416,0.007671510800719261,67433365
15-Mar-2020 09:41:48.842,0.7069737911224365,29532,67433350,15374,-0.7071698904037476,-0.006315265782177448,0.0076957885175943375,67433366
15-Mar-2020 09:41:49.842,0.7069783210754395,29532,67433350,15374,-0.7071652412414551,-0.006336080841720104,0.00772506557404995,67433367
15-Mar-2020 09:41:50.842,0.7069745063781738,29532,67433350,15374,-0.7071683406829834,-0.006361939944326878,0.007755851373076439,67433368
15-Mar-2020 09:41:51.842,0.706969141960144,29532,67433350,15374,-0.7071731090545654,-0.006389977410435677,0.0077798739075660706,67433369
15-Mar-2020 09:41:52.842,0.7069730758666992,29532,67433350,15374,-0.707168698310852,-0.0064186519011855125,0.0078047532588243484,67433370
15-Mar-2020 09:41:53.842,0.7069782018661499,29532,67433350,15374,-0.7071627378463745,-0.006440292112529278,0.007834358140826225,67433371
15-Mar-2020 09:41:54.842,0.7069716453552246,29532,67433350,15374,-0.7071688175201416,-0.006464998237788677,0.007861820980906487,67433372
15-Mar-2020 09:41:55.842,0.7069705724716187,29532,67433350,15374,-0.7071694135665894,-0.00649609137326479,0.00788145512342453,67433373
15-Mar-2020 09:41:56.842,0.7069746255874634,29532,67433350,15374,-0.7071648836135864,-0.006522553041577339,0.007906116545200348,67433374
15-Mar-2020 09:41:57.842,0.7069761753082275,29532,67433350,15374,-0.7071627378463745,-0.006544351577758789,0.007933463901281357,67433375
15-Mar-2020 09:41:58.842,0.7069683074951172,29532,67433350,15374,-0.7071704864501953,-0.006567050702869892,0.007957074791193008,67433376
15-Mar-2020 09:41:59.842,0.7069680690765381,29532,67433350,15374,-0.7071702480316162,-0.006594395264983177,0.007977388799190521,67433377
15-Mar-2020 09:42:00.842,0.7069731950759888,29532,67433350,15374,-0.7071645259857178,-0.006616692990064621,0.008001385256648064,67433378
15-Mar-2020 09:42:01.842,0.7069730758666992,29532,67433350,15374,-0.7071641683578491,-0.006640652194619179,0.008032506331801414,67433379
15-Mar-2020 09:42:02.842,0.7069672346115112,29532,67433350,15374,-0.7071695327758789,-0.006670256145298481,0.008058860898017883,67433380
15-Mar-2020 09:42:03.842,0.7069683074951172,29532,67433382,15374,-0.7071675062179565,-0.006699342280626297,0.008083246648311615,67433381
15-Mar-2020 09:42:04.842,0.7069737911224365,29532,67433382,15374,-0.7071614265441895,-0.006727103143930435,0.008114119991660118,67433382
15-Mar-2020 09:42:05.842,0.7069699764251709,29532,67433382,15374,-0.7071646451950073,-0.006748845800757408,0.008143430575728416,67433383
15-Mar-2020 09:42:06.842,0.7069658041000366,29532,67433382,15374,-0.7071683406829834,-0.006780133582651615,0.008165694773197174,67433384
15-Mar-2020 09:42:07.842,0.7069679498672485,29532,67433382,15374,-0.7071655988693237,-0.006807776167988777,0.008186522871255875,67433385
15-Mar-2020 09:42:08.842,0.7069710493087769,29532,67433382,15374,-0.7071620225906372,-0.006830035708844662,0.008214706555008888,67433386
15-Mar-2020 09:42:09.842,0.7069677114486694,29564,67433382,15374,-0.7071648836135864,-0.006854790262877941,0.008240649476647377,67433387
15-Mar-2020 09:42:10.842,0.7069636583328247,29564,67433382,15374,-0.707168459892273,-0.00688206497579813,0.008263196796178818,67433388
15-Mar-2020 09:42:11.842,0.7069680690765381,29564,67433382,15374,-0.7071634531021118,-0.006910434924066067,0.008289221674203873,67433389
15-Mar-2020 09:42:12.842,0.7069715261459351,29564,67433382,15374,-0.7071593999862671,-0.006930459290742874,0.00832277350127697,67433390
15-Mar-2020 09:42:13.842,0.7069669961929321,29564,67433382,15374,-0.7071634531021118,-0.006954645738005638,0.008348612114787102,67433391
15-Mar-2020 09:42:14.842,0.7069652080535889,29564,67433382,15374,-0.7071644067764282,-0.006986699067056179,0.008372398093342781,67433392
15-Mar-2020 09:42:15.842,0.7069698572158813,29564,67433382,15374,-0.7071592807769775,-0.0070098452270030975,0.008394863456487656,67433393
15-Mar-2020 09:42:16.842,0.7069699764251709,29564,67433382,15374,-0.7071586847305298,-0.007032327353954315,0.008421607315540314,67433394
15-Mar-2020 09:42:17.842,0.7069644927978516,29564,67433382,15374,-0.7071634531021118,-0.007062203250825405,0.008445894345641136,67433395
15-Mar-2020 09:42:18.842,0.7069616317749023,29564,67433382,15374,-0.7071659564971924,-0.0070904092863202095,0.008467491716146469,67433396
15-Mar-2020 09:42:19.842,0.7069666385650635,29564,67433382,15374,-0.7071605920791626,-0.0071115195751190186,0.008492127060890198,67433397
15-Mar-2020 09:42:20.842,0.7069658041000366,29564,67433382,15374,-0.7071609497070312,-0.007133969105780125,0.008523216471076012,67433398
15-Mar-2020 09:42:21.842,0.7069604396820068,29564,67433382,15374,-0.7071654796600342,-0.007161511108279228,0.008549412712454796,67433399
15-Mar-2020 09:42:22.842,0.7069599628448486,29564,67433382,15374,-0.7071652412414551,-0.007190610282123089,0.008574100211262703,67433400
15-Mar-2020 09:42:23.842,0.7069661617279053,29564,67433382,15374,-0.7071584463119507,-0.0072150928899645805,0.008602136746048927,67433401
15-Mar-2020 09:42:24.842,0.7069648504257202,29564,67433382,15374,-0.7071593999862671,-0.007236192934215069,0.008626367896795273,67433402
15-Mar-2020 09:42:25.842,0.7069594860076904,29564,67433382,15374,-0.70716392993927,-0.007268180139362812,0.00865052081644535,67433403
15-Mar-2020 09:42:26.842,0.7069586515426636,29564,67433382,15374,-0.7071641683578491,-0.007293962873518467,0.008672820404171944,67433404
15-Mar-2020 09:42:27.842,0.706965446472168,29564,67433382,15374,-0.707156777381897,-0.0073172710835933685,0.008701451122760773,67433405
15-Mar-2020 09:42:28.842,0.7069625854492188,29564,67433382,15374,-0.7071592807769775,-0.007340774871408939,0.008725600317120552,67433406
15-Mar-2020 09:42:29.842,0.7069569826126099,29564,67433382,15374,-0.7071641683578491,-0.007373440079391003,0.00875120796263218,67433407
15-Mar-2020 09:42:30.842,0.7069587707519531,29564,67433382,15374,-0.7071620225906372,-0.007398373447358608,0.008775852620601654,67433408
15-Mar-2020 09:42:31.842,0.7069637775421143,29564,67433382,15374,-0.7071565389633179,-0.007418805733323097,0.008806249126791954,67433409
15-Mar-2020 09:42:32.842,0.7069618701934814,29564,67433382,15374,-0.7071572542190552,-0.007447745651006699,0.008832871913909912,67433410
15-Mar-2020 09:42:33.842,0.706956148147583,29564,67433382,15374,-0.707162618637085,-0.007475472055375576,0.008856847882270813,67433411
15-Mar-2020 09:42:34.842,0.70695960521698,29564,67433382,15374,-0.7071583271026611,-0.007499208673834801,0.008886635303497314,67433412
15-Mar-2020 09:42:35.842,0.7069641351699829,29564,67433414,15374,-0.7071532011032104,-0.007522130385041237,0.008913837373256683,67433413
15-Mar-2020 09:42:36.842,0.7069573402404785,29564,67433414,15374,-0.7071595191955566,-0.007549499161541462,0.008937526494264603,67433414
15-Mar-2020 09:42:37.842,0.7069525718688965,29564,67433414,15374,-0.7071636915206909,-0.007579196244478226,0.008961565792560577,67433415
15-Mar-2020 09:42:38.842,0.7069580554962158,29564,67433414,15374,-0.7071578502655029,-0.007605351507663727,0.008986636996269226,67433416
15-Mar-2020 09:42:39.842,0.706963300704956,29564,67433414,15374,-0.7071517705917358,-0.007628496736288071,0.009013831615447998,67433417
15-Mar-2020 09:42:40.842,0.7069553136825562,29564,67433414,15374,-0.707159161567688,-0.00765557587146759,0.009039042517542839,67433418
15-Mar-2020 09:42:41.842,0.7069511413574219,29596,67433414,15374,-0.7071627378463745,-0.007681633345782757,0.00906330719590187,67433419
15-Mar-2020 09:42:42.842,0.7069602012634277,29596,67433414,15374,-0.7071532011032104,-0.007708662189543247,0.00909462571144104,67433420
15-Mar-2020 09:42:43.842,0.7069618701934814,29596,67433414,15374,-0.7071508169174194,-0.007732792757451534,0.00912117213010788,67433421
15-Mar-2020 09:42:44.842,0.7069529294967651,29596,67433414,15374,-0.7071592807769775,-0.007757304236292839,0.009146001189947128,67433422
15-Mar-2020 09:42:45.842,0.7069501876831055,29596,67433414,15374,-0.7071614265441895,-0.007786408998072147,0.009167920798063278,67433423
15-Mar-2020 09:42:46.842,0.7069571018218994,29596,67433414,15374,-0.7071541547775269,-0.007805997505784035,0.00919158011674881,67433424
15-Mar-2020 09:42:47.842,0.7069605588912964,29596,67433414,15374,-0.7071499824523926,-0.007833924144506454,0.00921606458723545,67433425
15-Mar-2020 09:42:48.842,0.7069507837295532,29596,67433414,15374,-0.707159161567688,-0.0078632403165102,0.009238436818122864,67433426
15-Mar-2020 09:42:49.842,0.7069495916366577,29596,67433414,15374,-0.7071597576141357,-0.007885582745075226,0.009264569729566574,67433427
15-Mar-2020 09:42:50.842,0.7069588899612427,29596,67433414,15374,-0.707149863243103,-0.00791197456419468,0.009294386953115463,67433428
15-Mar-2020 09:42:51.842,0.7069592475891113,29596,67433414,15374,-0.7071486711502075,-0.007937256246805191,0.009321887046098709,67433429
15-Mar-2020 09:42:52.842,0.7069474458694458,29596,67433414,15374,-0.7071599960327148,-0.007964640855789185,0.009347917512059212,67433430
15-Mar-2020 09:42:53.842,0.7069494724273682,29596,67433414,15374,-0.7071568965911865,-0.00799170508980751,0.00937388464808464,67433431
15-Mar-2020 09:42:54.842,0.7069599628448486,29596,67433414,15374,-0.7071456909179688,-0.008015690371394157,0.009400321170687675,67433432
15-Mar-2020 09:42:55.842,0.7069551944732666,29596,67433414,15374,-0.7071499824523926,-0.008042415603995323,0.009424520656466484,67433433
15-Mar-2020 09:42:56.842,0.7069432735443115,29596,67433414,15374,-0.707161545753479,-0.008064955472946167,0.009447135031223297,67433434
15-Mar-2020 09:42:57.842,0.7069492340087891,29596,67433414,15374,-0.7071548700332642,-0.00809372216463089,0.009472871199250221,67433435
15-Mar-2020 09:42:58.842,0.7069579362869263,29596,67433414,15374,-0.7071455717086792,-0.00811779871582985,0.00950087420642376,67433436
15-Mar-2020 09:42:59.842,0.7069501876831055,29596,67433414,15374,-0.7071526050567627,-0.008138641715049744,0.009525841102004051,67433437
15-Mar-2020 09:43:00.842,0.7069423198699951,29596,67433414,15374,-0.7071599960327148,-0.008168324828147888,0.009549984708428383,67433438
15-Mar-2020 09:43:01.842,0.7069517374038696,29596,67433414,15374,-0.7071499824523926,-0.008197404444217682,0.009575797244906425,67433439
15-Mar-2020 09:43:02.842,0.706958532333374,29596,67433414,15374,-0.70714271068573,-0.008219920098781586,0.009604284539818764,67433440
15-Mar-2020 09:43:03.842,0.7069493532180786,29596,67433414,15374,-0.7071505784988403,-0.008244886994361877,0.00963255763053894,67433441
15-Mar-2020 09:43:04.842,0.7069439888000488,29596,67433414,15374,-0.707155704498291,-0.008275926113128662,0.009659064933657646,67433442
15-Mar-2020 09:43:05.842,0.7069523334503174,29596,67433414,15374,-0.707146406173706,-0.00830196961760521,0.009684445336461067,67433443
15-Mar-2020 09:43:06.842,0.7069551944732666,29596,67433414,15374,-0.7071429491043091,-0.008323434740304947,0.00971147045493126,67433444
15-Mar-2020 09:43:07.842,0.7069457769393921,29596,67433446,15374,-0.7071517705917358,-0.008351454511284828,0.009736461564898491,67433445
15-Mar-2020 09:43:08.842,0.7069401741027832,29596,67433446,15374,-0.7071566581726074,-0.008381040766835213,0.00975910946726799,67433446
15-Mar-2020 09:43:09.842,0.7069519758224487,29596,67433446,15374,-0.7071442604064941,-0.008406424894928932,0.009783195331692696,67433447
15-Mar-2020 09:43:10.842,0.7069544792175293,29596,67433446,15374,-0.7071413993835449,-0.008428432047367096,0.009809153154492378,67433448
15-Mar-2020 09:43:11.842,0.7069419622421265,29596,67433446,15374,-0.7071527242660522,-0.008454566821455956,0.009836195036768913,67433449
15-Mar-2020 09:43:12.842,0.7069410085678101,29596,67433446,15374,-0.7071534395217896,-0.008478468284010887,0.009859587997198105,67433450
15-Mar-2020 09:43:13.842,0.7069529294967651,29628,67433446,15374,-0.7071410417556763,-0.008502621203660965,0.009889299049973488,67433451
15-Mar-2020 09:43:14.842,0.7069514989852905,29628,67433446,15374,-0.7071413993835449,-0.008526774123311043,0.009916739538311958,67433452
15-Mar-2020 09:43:15.842,0.706938624382019,29628,67433446,15374,-0.7071536779403687,-0.00855129025876522,0.009940767660737038,67433453
15-Mar-2020 09:43:16.842,0.706942081451416,29628,67433446,15374,-0.7071496248245239,-0.008582036942243576,0.009964533150196075,67433454
15-Mar-2020 09:43:17.842,0.7069545984268188,29628,67433446,15374,-0.7071365118026733,-0.008607832714915276,0.009988667443394661,67433455
15-Mar-2020 09:43:18.842,0.7069487571716309,29628,67433446,15374,-0.707141637802124,-0.008630290627479553,0.010014647617936134,67433456
15-Mar-2020 09:43:19.842,0.7069365978240967,29628,67433446,15374,-0.7071529626846313,-0.008664768189191818,0.010041948407888412,67433457
15-Mar-2020 09:43:20.842,0.7069430351257324,29628,67433446,15374,-0.7071458101272583,-0.008688148111104965,0.010065941140055656,67433458
15-Mar-2020 09:43:21.842,0.7069529294967651,29628,67433446,15374,-0.7071352005004883,-0.00870802253484726,0.01009475439786911,67433459
15-Mar-2020 09:43:22.842,0.706944465637207,29628,67433446,15374,-0.7071424722671509,-0.008734235540032387,0.01012442633509636,67433460
15-Mar-2020 09:43:23.842,0.7069330215454102,29628,67433446,15374,-0.7071535587310791,-0.008762255311012268,0.010147877037525177,67433461
15-Mar-2020 09:43:24.842,0.7069424390792847,29628,67433446,15374,-0.7071435451507568,-0.008789466693997383,0.010171495378017426,67433462
15-Mar-2020 09:43:25.842,0.706951379776001,29628,67433446,15374,-0.7071340084075928,-0.008811386302113533,0.01020006276667118,67433463
15-Mar-2020 09:43:26.842,0.7069398164749146,29628,67433446,15374,-0.7071448564529419,-0.0088379867374897,0.010224319994449615,67433464
15-Mar-2020 09:43:27.842,0.706932783126831,29628,67433446,15374,-0.7071510553359985,-0.008868889883160591,0.01024678349494934,67433465
15-Mar-2020 09:43:28.842,0.7069436311721802,29628,67433446,15374,-0.7071394920349121,-0.008895983919501305,0.010273423045873642,67433466
15-Mar-2020 09:43:29.842,0.7069493532180786,29628,67433446,15374,-0.7071330547332764,-0.008916115388274193,0.010304121300578117,67433467
15-Mar-2020 09:43:30.842,0.7069371938705444,29628,67433446,15374,-0.7071446180343628,-0.008941231295466423,0.010328330099582672,67433468
15-Mar-2020 09:43:31.842,0.7069317102432251,29628,67433446,15374,-0.7071492671966553,-0.008967133238911629,0.01034931093454361,67433469
15-Mar-2020 09:43:32.842,0.7069464921951294,29628,67433446,15374,-0.7071338891983032,-0.008994270116090775,0.010378455743193626,67433470
15-Mar-2020 09:43:33.842,0.7069495916366577,29628,67433446,15374,-0.7071298360824585,-0.009018298238515854,0.01040785014629364,67433471
15-Mar-2020 09:43:34.842,0.7069354057312012,29628,67433446,15374,-0.7071433067321777,-0.009045783430337906,0.010432282462716103,67433472
15-Mar-2020 09:43:35.842,0.7069343328475952,29628,67433446,15374,-0.7071436643600464,-0.009079964831471443,0.010458629578351974,67433473
15-Mar-2020 09:43:36.842,0.7069462537765503,29628,67433446,15374,-0.7071313858032227,-0.009099112823605537,0.010485505685210228,67433474
15-Mar-2020 09:43:37.842,0.7069456577301025,29628,67433446,15374,-0.7071309089660645,-0.009121177718043327,0.010515136644244194,67433475
15-Mar-2020 09:43:38.842,0.7069315910339355,29628,67433446,15374,-0.7071446180343628,-0.009151371195912361,0.010536190122365952,67433476
15-Mar-2020 09:43:39.842,0.706932544708252,29628,67433478,15374,-0.70714271068573,-0.009179923683404922,0.010556256398558617,67433477
15-Mar-2020 09:43:40.842,0.7069460153579712,29628,67433478,15374,-0.7071287631988525,-0.009197574108839035,0.010582948103547096,67433478
15-Mar-2020 09:43:41.842,0.7069423198699951,29628,67433478,15374,-0.7071317434310913,-0.009221795946359634,0.010610386729240417,67433479
15-Mar-2020 09:43:42.842,0.7069294452667236,29628,67433478,15374,-0.707144021987915,-0.00925053283572197,0.010632665827870369,67433480
15-Mar-2020 09:43:43.842,0.7069343328475952,29628,67433478,15374,-0.7071384191513062,-0.009279489517211914,0.010660115629434586,67433481
15-Mar-2020 09:43:44.842,0.7069488763809204,29628,67433478,15374,-0.7071229219436646,-0.009300481528043747,0.010691363364458084,67433482
15-Mar-2020 09:43:45.842,0.7069402933120728,29660,67433478,15374,-0.7071309089660645,-0.009320409968495369,0.010715793818235397,67433483
15-Mar-2020 09:43:46.842,0.7069282531738281,29660,67433478,15374,-0.7071419954299927,-0.009359447285532951,0.010740052908658981,67433484
15-Mar-2020 09:43:47.842,0.7069342136383057,29660,67433478,15374,-0.7071353197097778,-0.009384701028466225,0.010761626064777374,67433485
15-Mar-2020 09:43:48.842,0.7069456577301025,29660,67433478,15374,-0.7071231603622437,-0.009406616911292076,0.010792117565870285,67433486
15-Mar-2020 09:43:49.842,0.7069365978240967,29660,67433478,15374,-0.7071317434310913,-0.009432770311832428,0.010814527049660683,67433487
15-Mar-2020 09:43:50.842,0.7069242000579834,29660,67433478,15374,-0.7071433067321777,-0.009460579603910446,0.010835830122232437,67433488
15-Mar-2020 09:43:51.842,0.706933856010437,29660,67433478,15374,-0.7071331739425659,-0.00948251225054264,0.010863333940505981,67433489
15-Mar-2020 09:43:52.842,0.706944465637207,29660,67433478,15374,-0.7071218490600586,-0.009503697976469994,0.010898543521761894,67433490
15-Mar-2020 09:43:53.842,0.706933856010437,29660,67433478,15374,-0.7071315050125122,-0.009531073272228241,0.010925283655524254,67433491
15-Mar-2020 09:43:54.842,0.706924557685852,29660,67433478,15374,-0.7071399688720703,-0.009559029713273048,0.010944532230496407,67433492
15-Mar-2020 09:43:55.842,0.7069387435913086,29660,67433478,15374,-0.7071248292922974,-0.009585868567228317,0.010973181575536728,67433493
15-Mar-2020 09:43:56.842,0.7069456577301025,29660,67433478,15374,-0.7071174383163452,-0.009607914835214615,0.01099933497607708,67433494
15-Mar-2020 09:43:57.842,0.7069318294525146,29660,67433478,15374,-0.7071301937103271,-0.009641511365771294,0.011023042723536491,67433495
15-Mar-2020 09:43:58.842,0.7069244384765625,29660,67433478,15374,-0.707136869430542,-0.00966954231262207,0.01104661077260971,67433496
15-Mar-2020 09:43:59.842,0.7069376707077026,29660,67433478,15374,-0.7071232795715332,-0.009690050035715103,0.01107432134449482,67433497
15-Mar-2020 09:44:00.842,0.7069400548934937,29660,67433478,15374,-0.7071198225021362,-0.009714767336845398,0.011105215176939964,67433498
15-Mar-2020 09:44:01.842,0.7069249153137207,29660,67433478,15374,-0.7071342468261719,-0.009741527959704399,0.01112886518239975,67433499
15-Mar-2020 09:44:02.842,0.706923246383667,29660,67433478,15374,-0.7071352005004883,-0.00976884551346302,0.011151894927024841,67433500
15-Mar-2020 09:44:03.842,0.7069385051727295,29660,67433478,15374,-0.7071188688278198,-0.009795773774385452,0.01118195429444313,67433501
15-Mar-2020 09:44:04.842,0.7069398164749146,29660,67433478,15374,-0.7071168422698975,-0.00981985591351986,0.011208392679691315,67433502
15-Mar-2020 09:44:05.842,0.7069244384765625,29660,67433478,15374,-0.7071318626403809,-0.00984390452504158,0.011226162314414978,67433503
15-Mar-2020 09:44:06.842,0.706924319267273,29660,67433478,15374,-0.707131028175354,-0.009874647483229637,0.011252311989665031,67433504
15-Mar-2020 09:44:07.842,0.7069389820098877,29660,67433478,15374,-0.7071154117584229,-0.00989813357591629,0.01128295436501503,67433505
15-Mar-2020 09:44:08.842,0.706937313079834,29660,67433478,15374,-0.7071167230606079,-0.009918896481394768,0.011308187618851662,67433506
15-Mar-2020 09:44:09.842,0.7069207429885864,29660,67433478,15374,-0.7071325778961182,-0.009947272017598152,0.011329494416713715,67433507
15-Mar-2020 09:44:10.842,0.706922173500061,29660,67433478,15374,-0.7071303129196167,-0.00997430831193924,0.01135602593421936,67433508
15-Mar-2020 09:44:11.842,0.7069385051727295,29660,67433510,15368,-0.7071131467819214,-0.00999833457171917,0.0113840252161026,67433509
15-Mar-2020 09:44:12.842,0.7069323062896729,29660,67433510,15368,-0.7071186304092407,-0.01002546027302742,0.011409599334001541,67433510
15-Mar-2020 09:44:13.842,0.706917405128479,29660,67433510,15368,-0.7071325778961182,-0.010055489838123322,0.01143338717520237,67433511
15-Mar-2020 09:44:14.842,0.7069253921508789,29660,67433510,15368,-0.7071239948272705,-0.010079648345708847,0.011463232338428497,67433512
15-Mar-2020 09:44:15.842,0.706937313079834,29660,67433510,15368,-0.7071108818054199,-0.01010146364569664,0.011492384597659111,67433513
15-Mar-2020 09:44:16.842,0.7069281339645386,29660,67433510,15368,-0.7071195840835571,-0.010124674066901207,0.011516211554408073,67433514
15-Mar-2020 09:44:17.842,0.7069166898727417,29692,67433510,15368,-0.7071304321289062,-0.010155890136957169,0.011536750942468643,67433515
15-Mar-2020 09:44:18.842,0.7069262266159058,29692,67433510,15368,-0.7071199417114258,-0.010175561532378197,0.011562259867787361,67433516
15-Mar-2020 09:44:19.842,0.7069355249404907,29692,67433510,15368,-0.7071099281311035,-0.010197024792432785,0.01158653199672699,67433517
15-Mar-2020 09:44:20.842,0.7069240808486938,29692,67433510,15368,-0.7071202993392944,-0.010226022452116013,0.011609241366386414,67433518
15-Mar-2020 09:44:21.842,0.706912636756897,29692,67433510,15368,-0.7071313858032227,-0.010255388915538788,0.011635754257440567,67433519
15-Mar-2020 09:44:22.842,0.7069292068481445,29692,67433510,15368,-0.70711350440979,-0.010285116732120514,0.01166759617626667,67433520
15-Mar-2020 09:44:23.842,0.7069377899169922,29692,67433510,15368,-0.7071042060852051,-0.010308129712939262,0.01169801875948906,67433521
15-Mar-2020 09:44:24.842,0.7069209814071655,29692,67433510,15368,-0.7071200609207153,-0.010334869846701622,0.011723926290869713,67433522
15-Mar-2020 09:44:25.842,0.7069144248962402,29692,67433510,15368,-0.7071255445480347,-0.010368473827838898,0.011747997254133224,67433523
15-Mar-2020 09:44:26.842,0.7069274187088013,29692,67433510,15368,-0.7071120738983154,-0.010386647656559944,0.011772343888878822,67433524
15-Mar-2020 09:44:27.842,0.706933856010437,29692,67433510,15368,-0.7071046829223633,-0.010411880910396576,0.011796565726399422,67433525
15-Mar-2020 09:44:28.842,0.7069164514541626,29692,67433510,15368,-0.707121729850769,-0.010437814518809319,0.011816883459687233,67433526
15-Mar-2020 09:44:29.842,0.7069112062454224,29692,67433510,15368,-0.7071261405944824,-0.0104659553617239,0.011843224987387657,67433527
15-Mar-2020 09:44:30.842,0.7069283723831177,29692,67433510,15368,-0.7071082592010498,-0.010489372536540031,0.011873215436935425,67433528
15-Mar-2020 09:44:31.842,0.7069312334060669,29692,67433510,15368,-0.7071042060852051,-0.010513711720705032,0.011903597041964531,67433529
15-Mar-2020 09:44:32.842,0.7069116830825806,29692,67433510,15368,-0.7071226835250854,-0.010542230680584908,0.011927368119359016,67433530
15-Mar-2020 09:44:33.842,0.7069118022918701,29692,67433510,15368,-0.7071223258972168,-0.01056765578687191,0.011949893087148666,67433531
15-Mar-2020 09:44:34.842,0.7069289684295654,29692,67433510,15368,-0.7071038484573364,-0.01059236004948616,0.011978233233094215,67433532
15-Mar-2020 09:44:35.842,0.7069258689880371,29692,67433510,15368,-0.7071061134338379,-0.010619740933179855,0.012002527713775635,67433533
15-Mar-2020 09:44:36.842,0.7069084644317627,29692,67433510,15368,-0.7071226835250854,-0.010649541392922401,0.012023231014609337,67433534
15-Mar-2020 09:44:37.842,0.7069121599197388,29692,67433510,15368,-0.7071185111999512,-0.010673722252249718,0.012047439813613892,67433535
15-Mar-2020 09:44:38.842,0.7069282531738281,29692,67433510,15368,-0.7071014642715454,-0.01069648563861847,0.012078015133738518,67433536
15-Mar-2020 09:44:39.842,0.7069206237792969,29692,67433510,15368,-0.7071083784103394,-0.010718133300542831,0.012103244662284851,67433537
15-Mar-2020 09:44:40.842,0.7069019079208374,29692,67433510,15368,-0.707126259803772,-0.01074785552918911,0.012127690017223358,67433538
15-Mar-2020 09:44:41.842,0.7069116830825806,29692,67433510,15368,-0.7071157693862915,-0.010774461552500725,0.01215321384370327,67433539
15-Mar-2020 09:44:42.842,0.7069277763366699,29692,67433510,15368,-0.7070989608764648,-0.010795604437589645,0.01218092255294323,67433540
15-Mar-2020 09:44:43.842,0.7069169282913208,29692,67433542,15374,-0.707108736038208,-0.010824084281921387,0.012207644060254097,67433541
15-Mar-2020 09:44:44.842,0.7069029808044434,29692,67433542,15374,-0.7071220874786377,-0.01085260882973671,0.01223042979836464,67433542
15-Mar-2020 09:44:45.842,0.7069147825241089,29692,67433542,15374,-0.7071094512939453,-0.010876841843128204,0.012258768081665039,67433543
15-Mar-2020 09:44:46.842,0.7069264650344849,29692,67433542,15374,-0.7070966958999634,-0.010898252949118614,0.012289369478821754,67433544
15-Mar-2020 09:44:47.842,0.7069108486175537,29692,67433542,15374,-0.7071112394332886,-0.010928649455308914,0.012315208092331886,67433545
15-Mar-2020 09:44:48.842,0.7068990468978882,29692,67433542,15374,-0.7071225643157959,-0.010955151170492172,0.012333909049630165,67433546
15-Mar-2020 09:44:49.842,0.7069151401519775,29724,67433542,15374,-0.7071053981781006,-0.010980889201164246,0.012362943962216377,67433547
15-Mar-2020 09:44:50.842,0.7069249153137207,29724,67433542,15374,-0.7070949077606201,-0.011004723608493805,0.012389671057462692,67433548
15-Mar-2020 09:44:51.842,0.7069071531295776,29724,67433542,15374,-0.7071120738983154,-0.01103239692747593,0.012412041425704956,67433549
15-Mar-2020 09:44:52.842,0.7068984508514404,29724,67433542,15374,-0.7071194648742676,-0.011058816686272621,0.012435631826519966,67433550
15-Mar-2020 09:44:53.842,0.7069165706634521,29724,67433542,15374,-0.707100510597229,-0.011084400117397308,0.012464316561818123,67433551
15-Mar-2020 09:44:54.842,0.7069222927093506,29724,67433542,15374,-0.7070937156677246,-0.011108560487627983,0.012497290968894958,67433552
15-Mar-2020 09:44:55.842,0.706902027130127,29724,67433542,15374,-0.7071132659912109,-0.01113244891166687,0.012520452961325645,67433553
15-Mar-2020 09:44:56.842,0.70689857006073,29724,67433542,15374,-0.707115888595581,-0.011163072660565376,0.012543674558401108,67433554
15-Mar-2020 09:44:57.842,0.7069165706634521,29724,67433542,15374,-0.7070969343185425,-0.0111871138215065,0.01257186010479927,67433555
15-Mar-2020 09:44:58.842,0.706917405128479,29724,67433542,15374,-0.7070952653884888,-0.011212602257728577,0.012598525732755661,67433556
15-Mar-2020 09:44:59.842,0.7068995237350464,29724,67433542,15374,-0.7071124315261841,-0.011239370331168175,0.012619217857718468,67433557
15-Mar-2020 09:45:00.842,0.7068994045257568,29724,67433542,15374,-0.7071115970611572,-0.011269766837358475,0.012643711641430855,67433558
15-Mar-2020 09:45:01.842,0.706916093826294,29724,67433542,15374,-0.7070940732955933,-0.011288052424788475,0.012673936784267426,67433559
15-Mar-2020 09:45:02.842,0.7069133520126343,29724,67433542,15374,-0.7070956230163574,-0.011313792318105698,0.012704635038971901,67433560
15-Mar-2020 09:45:03.842,0.7068955898284912,29724,67433542,15374,-0.7071127891540527,-0.011338435113430023,0.01272520236670971,67433561
15-Mar-2020 09:45:04.842,0.7068996429443359,29724,67433542,15374,-0.7071080207824707,-0.011363817378878593,0.012746565043926239,67433562
15-Mar-2020 09:45:05.842,0.7069164514541626,29724,67433542,15374,-0.7070903778076172,-0.011386815458536148,0.012776302173733711,67433563
15-Mar-2020 09:45:06.842,0.7069098949432373,29724,67433542,15374,-0.7070959806442261,-0.011413859203457832,0.012800920754671097,67433564
15-Mar-2020 09:45:07.842,0.7068924903869629,29724,67433542,15374,-0.7071124315261841,-0.011443233117461205,0.01282128132879734,67433565
15-Mar-2020 09:45:08.842,0.7069010734558105,29724,67433542,15374,-0.7071027755737305,-0.01147531159222126,0.012850448489189148,67433566
15-Mar-2020 09:45:09.842,0.706916332244873,29724,67433542,15374,-0.7070868015289307,-0.011496130377054214,0.012882193550467491,67433567
15-Mar-2020 09:45:10.842,0.7069065570831299,29724,67433542,15374,-0.707095742225647,-0.011518571525812149,0.012906653806567192,67433568
15-Mar-2020 09:45:11.842,0.7068905830383301,29724,67433542,15374,-0.7071107625961304,-0.011549394577741623,0.012929186224937439,67433569
15-Mar-2020 09:45:12.842,0.7069017887115479,29724,67433542,15374,-0.7070987224578857,-0.011573001742362976,0.012956349179148674,67433570
15-Mar-2020 09:45:13.842,0.7069149017333984,29724,67433542,15374,-0.7070846557617188,-0.011592887341976166,0.012983761727809906,67433571
15-Mar-2020 09:45:14.842,0.7069005966186523,29724,67433542,15374,-0.707098126411438,-0.011617034673690796,0.013006370514631271,67433572
15-Mar-2020 09:45:15.842,0.7068885564804077,29724,67433574,15374,-0.7071093320846558,-0.011649196967482567,0.013029025867581367,67433573
15-Mar-2020 09:45:16.842,0.7069050073623657,29724,67433574,15374,-0.7070918083190918,-0.011677270755171776,0.013060688972473145,67433574
15-Mar-2020 09:45:17.842,0.7069158554077148,29724,67433574,15374,-0.7070798873901367,-0.011700283735990524,0.01309354230761528,67433575
15-Mar-2020 09:45:18.842,0.7068983316421509,29724,67433574,15374,-0.7070966958999634,-0.011727914214134216,0.013114945963025093,67433576
15-Mar-2020 09:45:19.842,0.7068897485733032,29724,67433574,15374,-0.7071044445037842,-0.011758927255868912,0.013138042762875557,67433577
15-Mar-2020 09:45:20.842,0.7069053649902344,29724,67433574,15374,-0.7070876359939575,-0.011780915781855583,0.013164058327674866,67433578
15-Mar-2020 09:45:21.842,0.7069114446640015,29756,67433574,15374,-0.7070809602737427,-0.011802049353718758,0.013189023360610008,67433579
15-Mar-2020 09:45:22.842,0.7068955898284912,29756,67433574,15374,-0.707095742225647,-0.011829778552055359,0.013212574645876884,67433580
15-Mar-2020 09:45:23.842,0.7068896293640137,29756,67433574,15374,-0.7071008682250977,-0.011857505887746811,0.013235475867986679,67433581
15-Mar-2020 09:45:24.842,0.7069048881530762,29756,67433574,15374,-0.7070846557617188,-0.01187589019536972,0.013266585767269135,67433582
15-Mar-2020 09:45:25.842,0.7069082260131836,29756,67433574,15374,-0.7070801258087158,-0.011901915073394775,0.013298310339450836,67433583
15-Mar-2020 09:45:26.842,0.7068905830383301,29756,67433574,15374,-0.7070971727371216,-0.01193198375403881,0.013317929580807686,67433584
15-Mar-2020 09:45:27.842,0.7068876028060913,29756,67433574,15374,-0.7070989608764648,-0.011959388852119446,0.013343570753932,67433585
15-Mar-2020 09:45:28.842,0.7069038152694702,29756,67433574,15374,-0.7070819139480591,-0.011982619762420654,0.013372436165809631,67433586
15-Mar-2020 09:45:29.842,0.7069052457809448,29756,67433574,15374,-0.7070795297622681,-0.012009767815470695,0.013396009802818298,67433587
15-Mar-2020 09:45:30.842,0.70688796043396,29756,67433574,15374,-0.7070958614349365,-0.012040220201015472,0.013416221365332603,67433588
15-Mar-2020 09:45:31.842,0.70688796043396,29756,67433574,15374,-0.7070950269699097,-0.012065494433045387,0.01344340480864048,67433589
15-Mar-2020 09:45:32.842,0.7069054841995239,29756,67433574,15374,-0.7070767879486084,-0.01208445243537426,0.013472938910126686,67433590
15-Mar-2020 09:45:33.842,0.7069025039672852,29756,67433574,15374,-0.7070788145065308,-0.01210705004632473,0.01349867694079876,67433591
15-Mar-2020 09:45:34.842,0.7068848609924316,29756,67433574,15374,-0.7070955038070679,-0.0121360644698143,0.013522174209356308,67433592
15-Mar-2020 09:45:35.842,0.7068880796432495,29756,67433574,15374,-0.7070913314819336,-0.012161117047071457,0.01354958862066269,67433593
15-Mar-2020 09:45:36.842,0.706906795501709,29756,67433574,15374,-0.7070717811584473,-0.012186136096715927,0.013576993718743324,67433594
15-Mar-2020 09:45:37.842,0.7068994045257568,29756,67433574,15374,-0.707078218460083,-0.012212948873639107,0.013599647209048271,67433595
15-Mar-2020 09:45:38.842,0.706882119178772,29756,67433574,15374,-0.7070943117141724,-0.012246090918779373,0.013623440638184547,67433596
15-Mar-2020 09:45:39.842,0.7068908214569092,29756,67433574,15374,-0.7070844173431396,-0.012271245941519737,0.013651063665747643,67433597
15-Mar-2020 09:45:40.842,0.7069046497344971,29756,67433574,15374,-0.707069993019104,-0.01229168102145195,0.013680707663297653,67433598
15-Mar-2020 09:45:41.842,0.7068943977355957,29756,67433574,15374,-0.7070790529251099,-0.01231909915804863,0.013706149533390999,67433599
15-Mar-2020 09:45:42.842,0.7068784236907959,29756,67433574,15374,-0.7070940732955933,-0.012349558994174004,0.01373385451734066,67433600
15-Mar-2020 09:45:43.842,0.7068878412246704,29756,67433574,15374,-0.7070837020874023,-0.012371962890028954,0.01375984400510788,67433601
15-Mar-2020 09:45:44.842,0.7069034576416016,29756,67433574,15374,-0.7070672512054443,-0.012396818026900291,0.01378713920712471,67433602
15-Mar-2020 09:45:45.842,0.7068908214569092,29756,67433574,15374,-0.7070789337158203,-0.012425282970070839,0.013809898868203163,67433603
15-Mar-2020 09:45:46.842,0.7068774700164795,29756,67433574,15374,-0.7070914506912231,-0.01245030015707016,0.01383483037352562,67433604
15-Mar-2020 09:45:47.842,0.7068915367126465,29756,67433606,15374,-0.7070764303207397,-0.012475855648517609,0.013860788196325302,67433605
15-Mar-2020 09:45:48.842,0.7069016695022583,29756,67433606,15374,-0.7070653438568115,-0.012499604374170303,0.013887885957956314,67433606
15-Mar-2020 09:45:49.842,0.7068866491317749,29756,67433606,15374,-0.707079291343689,-0.012523822486400604,0.013912498950958252,67433607
15-Mar-2020 09:45:50.842,0.7068768739700317,29756,67433606,15374,-0.7070881128311157,-0.012552239000797272,0.013935742899775505,67433608
15-Mar-2020 09:45:51.842,0.7068915367126465,29756,67433606,15374,-0.7070728540420532,-0.012574445456266403,0.013960117474198341,67433609
15-Mar-2020 09:45:52.842,0.7068995237350464,29756,67433606,15374,-0.7070639133453369,-0.012600252404808998,0.013985441997647285,67433610
15-Mar-2020 09:45:53.842,0.7068815231323242,29788,67433606,15374,-0.7070809602737427,-0.012628000229597092,0.01401238888502121,67433611
15-Mar-2020 09:45:54.842,0.7068737745285034,29788,67433606,15374,-0.7070871591567993,-0.012656789273023605,0.014036895707249641,67433612
15-Mar-2020 09:45:55.842,0.7068911790847778,29788,67433606,15374,-0.7070688009262085,-0.012683045119047165,0.014067178592085838,67433613
15-Mar-2020 09:45:56.842,0.7068941593170166,29788,67433606,15374,-0.7070648670196533,-0.012702809646725655,0.014093974605202675,67433614
15-Mar-2020 09:45:57.842,0.7068763971328735,29788,67433606,15374,-0.7070817947387695,-0.012730292975902557,0.014119761064648628,67433615
15-Mar-2020 09:45:58.842,0.7068737745285034,29788,67433606,15374,-0.7070837020874023,-0.012754702940583229,0.014140572398900986,67433616
15-Mar-2020 09:45:59.842,0.7068920135498047,29788,67433606,15374,-0.7070646286010742,-0.012781815603375435,0.014168459922075272,67433617
15-Mar-2020 09:46:00.842,0.7068920135498047,29788,67433606,15374,-0.7070634365081787,-0.012806475162506104,0.014192426577210426,67433618
15-Mar-2020 09:46:01.842,0.7068734169006348,29788,67433606,15374,-0.7070810794830322,-0.012832637876272202,0.014214195311069489,67433619
15-Mar-2020 09:46:02.842,0.7068771123886108,29788,67433606,15374,-0.7070765495300293,-0.01286151260137558,0.014243489131331444,67433620
15-Mar-2020 09:46:03.842,0.7068945169448853,29788,67433606,15374,-0.7070579528808594,-0.012886177748441696,0.014273321256041527,67433621
15-Mar-2020 09:46:04.842,0.7068885564804077,29788,67433606,15374,-0.7070631980895996,-0.012909572571516037,0.0142991803586483,67433622
15-Mar-2020 09:46:05.842,0.7068710327148438,29788,67433606,15374,-0.7070790529251099,-0.012937495484948158,0.014324143528938293,67433623
15-Mar-2020 09:46:06.842,0.7068742513656616,29788,67433606,15374,-0.7070748805999756,-0.012966575101017952,0.014350149780511856,67433624
15-Mar-2020 09:46:07.842,0.7068923711776733,29788,67433606,15374,-0.7070561647415161,-0.01298675499856472,0.014373060315847397,67433625
15-Mar-2020 09:46:08.842,0.7068817615509033,29788,67433606,15374,-0.7070655822753906,-0.013012528419494629,0.014397937804460526,67433626
15-Mar-2020 09:46:09.842,0.7068659067153931,29788,67433606,15374,-0.707080602645874,-0.013042889535427094,0.0144212506711483,67433627
15-Mar-2020 09:46:10.842,0.7068747282028198,29788,67433606,15374,-0.7070708274841309,-0.013067224994301796,0.014446789398789406,67433628
15-Mar-2020 09:46:11.842,0.7068922519683838,29788,67433606,15374,-0.7070521116256714,-0.013096833601593971,0.01448112539947033,67433629
15-Mar-2020 09:46:12.842,0.7068800926208496,29788,67433606,15374,-0.7070631980895996,-0.013119380921125412,0.014509264379739761,67433630
15-Mar-2020 09:46:13.842,0.7068665027618408,29788,67433606,15374,-0.707075834274292,-0.013147320598363876,0.014533735811710358,67433631
15-Mar-2020 09:46:14.842,0.7068780660629272,29788,67433606,15374,-0.7070633172988892,-0.013171374797821045,0.014556529000401497,67433632
15-Mar-2020 09:46:15.842,0.7068883180618286,29788,67433606,15374,-0.7070522308349609,-0.01319156028330326,0.014584425836801529,67433633
15-Mar-2020 09:46:16.842,0.7068737745285034,29788,67433606,15374,-0.7070655822753906,-0.013216480612754822,0.014606265351176262,67433634
15-Mar-2020 09:46:17.842,0.7068628072738647,29788,67433606,15374,-0.7070757150650024,-0.013244472444057465,0.014624953269958496,67433635
15-Mar-2020 09:46:18.842,0.7068761587142944,29788,67433606,15374,-0.7070614099502563,-0.013270227238535881,0.014652961865067482,67433636
15-Mar-2020 09:46:19.842,0.7068862915039062,29788,67433638,15374,-0.707050085067749,-0.01329406350851059,0.014682462438941002,67433637
15-Mar-2020 09:46:20.842,0.7068707942962646,29788,67433638,15374,-0.7070647478103638,-0.013322176411747932,0.014709953218698502,67433638
15-Mar-2020 09:46:21.842,0.706861138343811,29788,67433638,15374,-0.707073450088501,-0.013350848108530045,0.01473158784210682,67433639
15-Mar-2020 09:46:22.842,0.7068781852722168,29788,67433638,15374,-0.7070547342300415,-0.013377631083130836,0.014759980142116547,67433640
15-Mar-2020 09:46:23.842,0.7068837881088257,29788,67433638,15374,-0.7070481777191162,-0.01340162567794323,0.014790257439017296,67433641
15-Mar-2020 09:46:24.842,0.7068672180175781,29788,67433638,15374,-0.7070639133453369,-0.013426188379526138,0.014812160283327103,67433642
15-Mar-2020 09:46:25.842,0.7068606615066528,29820,67433638,15374,-0.7070695161819458,-0.013454824686050415,0.014834331348538399,67433643
15-Mar-2020 09:46:26.842,0.7068765163421631,29820,67433638,15374,-0.70705246925354,-0.013477234169840813,0.014861661940813065,67433644
15-Mar-2020 09:46:27.842,0.7068785429000854,29820,67433638,15374,-0.7070494890213013,-0.013501064851880074,0.014891969040036201,67433645
15-Mar-2020 09:46:28.842,0.706859827041626,29820,67433638,15374,-0.7070668935775757,-0.013530094176530838,0.01491660624742508,67433646
15-Mar-2020 09:46:29.842,0.7068625688552856,29820,67433638,15374,-0.7070634365081787,-0.013558892533183098,0.014936594292521477,67433647
15-Mar-2020 09:46:30.842,0.7068779468536377,29820,67433638,15374,-0.7070467472076416,-0.013582834973931313,0.014967268332839012,67433648
15-Mar-2020 09:46:31.842,0.706871747970581,29820,67433638,15374,-0.7070519924163818,-0.013605523854494095,0.014995573088526726,67433649
15-Mar-2020 09:46:32.842,0.7068585157394409,29820,67433638,15374,-0.707064151763916,-0.01363709568977356,0.015016363933682442,67433650
15-Mar-2020 09:46:33.842,0.7068650722503662,29820,67433638,15374,-0.7070566415786743,-0.013666076585650444,0.01504444144666195,67433651
15-Mar-2020 09:46:34.842,0.7068742513656616,29820,67433638,15374,-0.707046627998352,-0.013681277632713318,0.015073036774992943,67433652
15-Mar-2020 09:46:35.842,0.7068672180175781,29820,67433638,15374,-0.7070521116256714,-0.013709049671888351,0.015102038159966469,67433653
15-Mar-2020 09:46:36.842,0.706857442855835,29820,67433638,15374,-0.7070611715316772,-0.013741053640842438,0.015120306983590126,67433654
15-Mar-2020 09:46:37.842,0.7068647146224976,29820,67433638,15374,-0.7070525884628296,-0.01376357488334179,0.015146911144256592,67433655
15-Mar-2020 09:46:38.842,0.7068705558776855,29820,67433638,15374,-0.7070460319519043,-0.013782676309347153,0.015178173780441284,67433656
15-Mar-2020 09:46:39.842,0.7068629264831543,29820,67433638,15374,-0.7070528268814087,-0.013810109347105026,0.015198374167084694,67433657
15-Mar-2020 09:46:40.842,0.7068569660186768,29820,67433638,15374,-0.7070577144622803,-0.013843700289726257,0.015219125896692276,67433658
15-Mar-2020 09:46:41.842,0.7068624496459961,29820,67433638,15374,-0.7070510387420654,-0.013868715614080429,0.015248382464051247,67433659
15-Mar-2020 09:46:42.842,0.7068681716918945,29820,67433638,15374,-0.707044243812561,-0.013889074325561523,0.015279799699783325,67433660
15-Mar-2020 09:46:43.843,0.7068614959716797,29820,67433638,15374,-0.7070496082305908,-0.013920716941356659,0.015303589403629303,67433661
15-Mar-2020 09:46:44.843,0.7068551778793335,29820,67433638,15374,-0.707054853439331,-0.013947881758213043,0.015324169769883156,67433662
15-Mar-2020 09:46:45.843,0.7068614959716797,29820,67433638,15374,-0.7070478200912476,-0.013966454192996025,0.015355618670582771,67433663
15-Mar-2020 09:46:46.843,0.7068641185760498,29820,67433638,15374,-0.7070441246032715,-0.013986825942993164,0.015383535996079445,67433664
15-Mar-2020 09:46:47.843,0.70685875415802,29820,67433638,15374,-0.7070482969284058,-0.014022327959537506,0.015403078868985176,67433665
15-Mar-2020 09:46:48.843,0.7068549394607544,29820,67433638,15374,-0.7070508003234863,-0.014049531891942024,0.015428483486175537,67433666
15-Mar-2020 09:46:49.843,0.7068592309951782,29820,67433638,15374,-0.7070455551147461,-0.014069436118006706,0.015460502356290817,67433667
15-Mar-2020 09:46:50.843,0.7068628072738647,29820,67433638,15374,-0.7070410251617432,-0.014095596969127655,0.015485871583223343,67433668
15-Mar-2020 09:46:51.843,0.7068547010421753,29820,67433670,15374,-0.7070479393005371,-0.014127705246210098,0.015505623072385788,67433669
15-Mar-2020 09:46:52.843,0.7068536281585693,29820,67433670,15374,-0.7070481777191162,-0.014150172472000122,0.015531396493315697,67433670
15-Mar-2020 09:46:53.843,0.7068600654602051,29820,67433670,15374,-0.7070407867431641,-0.014170391485095024,0.015562565997242928,67433671
15-Mar-2020 09:46:54.843,0.7068605422973633,29820,67433670,15374,-0.7070392370223999,-0.01419602707028389,0.01558552123606205,67433672
15-Mar-2020 09:46:55.843,0.7068526744842529,29820,67433670,15374,-0.7070456743240356,-0.014230482280254364,0.015607653185725212,67433673
15-Mar-2020 09:46:56.843,0.7068536281585693,29820,67433670,15374,-0.7070436477661133,-0.014254182577133179,0.015634819865226746,67433674
15-Mar-2020 09:46:57.843,0.7068562507629395,29852,67433670,15374,-0.7070398330688477,-0.014275312423706055,0.015666939318180084,67433675
15-Mar-2020 09:46:58.843,0.7068560123443604,29852,67433670,15374,-0.7070392370223999,-0.014303933829069138,0.015688303858041763,67433676
15-Mar-2020 09:46:59.843,0.7068523168563843,29852,67433670,15374,-0.7070415019989014,-0.014335766434669495,0.015708718448877335,67433677
15-Mar-2020 09:47:00.843,0.706850528717041,29852,67433670,15374,-0.7070422172546387,-0.014358030632138252,0.01573924720287323,67433678
15-Mar-2020 09:47:01.843,0.7068538665771484,29852,67433670,15374,-0.7070379257202148,-0.014378871768712997,0.01576877012848854,67433679
15-Mar-2020 09:47:02.843,0.7068533897399902,29852,67433670,15374,-0.7070374488830566,-0.014404933899641037,0.015788644552230835,67433680
15-Mar-2020 09:47:03.843,0.7068488597869873,29852,67433670,15374,-0.7070410251617432,-0.01443435437977314,0.01581171154975891,67433681
15-Mar-2020 09:47:04.843,0.70684814453125,29852,67433670,15374,-0.7070406675338745,-0.014454798772931099,0.015847258269786835,67433682
15-Mar-2020 09:47:05.843,0.7068542242050171,29852,67433670,15374,-0.7070329189300537,-0.014482293277978897,0.01587376371026039,67433683
15-Mar-2020 09:47:06.843,0.7068542242050171,29852,67433670,15374,-0.7070318460464478,-0.014515023678541183,0.015893157571554184,67433684
15-Mar-2020 09:47:07.843,0.706847071647644,29852,67433670,15374,-0.7070380449295044,-0.014540646225214005,0.015919148921966553,67433685
15-Mar-2020 09:47:08.843,0.7068485021591187,29852,67433670,15374,-0.7070353031158447,-0.014563418924808502,0.015949934720993042,67433686
15-Mar-2020 09:47:09.843,0.7068538665771484,29852,67433670,15374,-0.7070289850234985,-0.014591161161661148,0.015973258763551712,67433687
15-Mar-2020 09:47:10.843,0.7068498134613037,29852,67433670,15374,-0.7070322036743164,-0.01461711898446083,0.01599287986755371,67433688
15-Mar-2020 09:47:11.843,0.7068432569503784,29852,67433670,15374,-0.7070375680923462,-0.014642046764492989,0.016024019569158554,67433689
15-Mar-2020 09:47:12.843,0.7068451642990112,29852,67433670,15374,-0.7070343494415283,-0.014661522582173347,0.01605323702096939,67433690
15-Mar-2020 09:47:13.843,0.70684814453125,29852,67433670,15374,-0.7070306539535522,-0.014689449220895767,0.016074292361736298,67433691
15-Mar-2020 09:47:14.843,0.7068448066711426,29852,67433670,15374,-0.7070327997207642,-0.014716379344463348,0.016098126769065857,67433692
15-Mar-2020 09:47:15.843,0.7068403959274292,29852,67433670,15374,-0.7070357799530029,-0.014738555997610092,0.016126461327075958,67433693
15-Mar-2020 09:47:16.843,0.7068440914154053,29852,67433670,15374,-0.7070310115814209,-0.014761507511138916,0.016154244542121887,67433694
15-Mar-2020 09:47:17.843,0.7068468332290649,29852,67433670,15374,-0.7070273160934448,-0.014791660010814667,0.016175899654626846,67433695
15-Mar-2020 09:47:18.843,0.7068459987640381,29852,67433670,15374,-0.7070268392562866,-0.014822421595454216,0.016203511506319046,67433696
15-Mar-2020 09:47:19.843,0.7068395614624023,29852,67433670,15374,-0.7070324420928955,-0.01484137587249279,0.01623179391026497,67433697
15-Mar-2020 09:47:20.843,0.706842303276062,29852,67433670,15374,-0.7070282697677612,-0.014869289472699165,0.016259189695119858,67433698
15-Mar-2020 09:47:21.843,0.7068455219268799,29852,67433670,15374,-0.7070239782333374,-0.014905568212270737,0.01627899333834648,67433699
15-Mar-2020 09:47:22.843,0.7068411111831665,29852,67433670,15374,-0.7070270776748657,-0.014927934855222702,0.01630527898669243,67433700
15-Mar-2020 09:47:23.843,0.7068363428115845,29852,67433702,15374,-0.7070310115814209,-0.014947475865483284,0.016332853585481644,67433701
15-Mar-2020 09:47:24.843,0.7068406343460083,29852,67433702,15374,-0.7070252895355225,-0.014974385499954224,0.016359873116016388,67433702
15-Mar-2020 09:47:25.843,0.7068434953689575,29852,67433702,15374,-0.7070213556289673,-0.015004919841885567,0.016381513327360153,67433703
15-Mar-2020 09:47:26.843,0.7068382501602173,29852,67433702,15374,-0.707025408744812,-0.015030262991786003,0.01641359180212021,67433704
15-Mar-2020 09:47:27.843,0.7068371772766113,29852,67433702,15374,-0.707025408744812,-0.015049418434500694,0.01644129678606987,67433705
15-Mar-2020 09:47:28.843,0.7068402767181396,29852,67433702,15374,-0.7070211172103882,-0.01508086733520031,0.01646317169070244,67433706
15-Mar-2020 09:47:29.843,0.7068408727645874,29884,67433702,15374,-0.7070193290710449,-0.01511082611978054,0.016489066183567047,67433707
15-Mar-2020 09:47:30.843,0.7068371772766113,29884,67433702,15374,-0.707021951675415,-0.015133626759052277,0.01651633530855179,67433708
15-Mar-2020 09:47:31.843,0.7068353891372681,29884,67433702,15374,-0.7070225477218628,-0.015156226232647896,0.01653984561562538,67433709
15-Mar-2020 09:47:32.843,0.706838846206665,29884,67433702,15374,-0.7070176601409912,-0.015183895826339722,0.016562234610319138,67433710
15-Mar-2020 09:47:33.843,0.7068367004394531,29884,67433702,15374,-0.7070189714431763,-0.015208402648568153,0.016590096056461334,67433711
15-Mar-2020 09:47:34.843,0.7068334817886353,29884,67433702,15374,-0.7070211172103882,-0.015230586752295494,0.016621369868516922,67433712
15-Mar-2020 09:47:35.843,0.7068345546722412,29884,67433702,15374,-0.7070184946060181,-0.0152576994150877,0.016646608710289,67433713
15-Mar-2020 09:47:36.843,0.7068359851837158,29884,67433702,15374,-0.7070159912109375,-0.015286020934581757,0.01666788011789322,67433714
15-Mar-2020 09:47:37.843,0.7068341970443726,29884,67433702,15374,-0.7070165872573853,-0.015313927084207535,0.016695793718099594,67433715
15-Mar-2020 09:47:38.843,0.7068325281143188,29884,67433702,15374,-0.7070170640945435,-0.015339255332946777,0.016722146421670914,67433716
15-Mar-2020 09:47:39.843,0.7068324089050293,29884,67433702,15374,-0.707016110420227,-0.015364788472652435,0.016742076724767685,67433717
15-Mar-2020 09:47:40.843,0.7068325281143188,29884,67433702,15374,-0.7070150375366211,-0.015392007306218147,0.016765538603067398,67433718
15-Mar-2020 09:47:41.843,0.7068310976028442,29884,67433702,15374,-0.7070151567459106,-0.015417149290442467,0.01679752767086029,67433719
15-Mar-2020 09:47:42.843,0.7068278789520264,29884,67433702,15374,-0.707017183303833,-0.015439389273524284,0.016825709491968155,67433720
15-Mar-2020 09:47:43.843,0.7068274021148682,29884,67433702,15374,-0.7070163488388062,-0.015466343611478806,0.016849182546138763,67433721
15-Mar-2020 09:47:44.843,0.7068289518356323,29884,67433702,15374,-0.7070136070251465,-0.015494732186198235,0.01687505841255188,67433722
15-Mar-2020 09:47:45.843,0.7068295478820801,29884,67433702,15374,-0.7070119380950928,-0.015516899526119232,0.016902275383472443,67433723
15-Mar-2020 09:47:46.843,0.706828236579895,29884,67433702,15374,-0.7070122957229614,-0.015544578433036804,0.01692783087491989,67433724
15-Mar-2020 09:47:47.843,0.7068290710449219,29884,67433702,15374,-0.7070102691650391,-0.015570832416415215,0.01694699004292488,67433725
15-Mar-2020 09:47:48.843,0.7068289518356323,29884,67433702,15374,-0.7070091962814331,-0.015597973018884659,0.016973886638879776,67433726
15-Mar-2020 09:47:49.843,0.7068284749984741,29884,67433702,15374,-0.7070084810256958,-0.015618586912751198,0.017004281282424927,67433727
15-Mar-2020 09:47:50.843,0.7068251371383667,29884,67433702,15374,-0.7070102691650391,-0.01564856618642807,0.017032146453857422,67433728
15-Mar-2020 09:47:51.843,0.7068232297897339,29884,67433702,15374,-0.7070109844207764,-0.01567581295967102,0.017054550349712372,67433729
15-Mar-2020 09:47:52.843,0.7068256139755249,29884,67433702,15374,-0.7070075273513794,-0.015701357275247574,0.017081592231988907,67433730
15-Mar-2020 09:47:53.843,0.7068232297897339,29884,67433702,15374,-0.7070087194442749,-0.015722695738077164,0.017107021063566208,67433731
15-Mar-2020 09:47:54.843,0.7068225145339966,29884,67433702,15374,-0.7070083618164062,-0.015753112733364105,0.017131928354501724,67433732
15-Mar-2020 09:47:55.843,0.7068209648132324,29884,67433734,15374,-0.7070087194442749,-0.01577681303024292,0.017153970897197723,67433733
15-Mar-2020 09:47:56.843,0.706822395324707,29884,67433734,15374,-0.7070060968399048,-0.01580047234892845,0.017182081937789917,67433734
15-Mar-2020 09:47:57.843,0.7068238258361816,29884,67433734,15374,-0.7070033550262451,-0.015828363597393036,0.017212409526109695,67433735
15-Mar-2020 09:47:58.843,0.7068212032318115,29884,67433734,15374,-0.7070047855377197,-0.01585499942302704,0.017235159873962402,67433736
15-Mar-2020 09:47:59.843,0.7068185806274414,29884,67433734,15374,-0.7070063352584839,-0.0158810093998909,0.017261113971471786,67433737
15-Mar-2020 09:48:00.843,0.7068233489990234,29884,67433734,15374,-0.7070003747940063,-0.01590685173869133,0.017287973314523697,67433738
15-Mar-2020 09:48:01.843,0.7068229913711548,29916,67433734,15374,-0.7069991827011108,-0.015931811183691025,0.017312441021203995,67433739
15-Mar-2020 09:48:02.843,0.7068175077438354,29916,67433734,15374,-0.7070034742355347,-0.015959404408931732,0.01733626052737236,67433740
15-Mar-2020 09:48:03.843,0.7068158388137817,29916,67433734,15374,-0.7070040702819824,-0.015983417630195618,0.017361439764499664,67433741
15-Mar-2020 09:48:04.843,0.7068207263946533,29916,67433734,15374,-0.7069979906082153,-0.016009856015443802,0.017390519380569458,67433742
15-Mar-2020 09:48:05.843,0.7068181037902832,29916,67433734,15374,-0.7069991827011108,-0.016031045466661453,0.017416678369045258,67433743
15-Mar-2020 09:48:06.843,0.7068114280700684,29916,67433734,15374,-0.7070047855377197,-0.016058824956417084,0.0174415186047554,67433744
15-Mar-2020 09:48:07.843,0.7068127393722534,29916,67433734,15374,-0.7070022821426392,-0.016084838658571243,0.017467055469751358,67433745
15-Mar-2020 09:48:08.843,0.7068169116973877,29916,67433734,15374,-0.7069970369338989,-0.01611049473285675,0.01749289035797119,67433746
15-Mar-2020 09:48:09.843,0.7068157196044922,29916,67433734,15374,-0.7069967985153198,-0.01614072173833847,0.01751568540930748,67433747
15-Mar-2020 09:48:10.843,0.706809401512146,29916,67433734,15374,-0.7070020437240601,-0.01616821438074112,0.01753978431224823,67433748
15-Mar-2020 09:48:11.843,0.7068116664886475,29916,67433734,15374,-0.7069985866546631,-0.01619047299027443,0.017566576600074768,67433749
15-Mar-2020 09:48:12.843,0.7068169116973877,29916,67433734,15374,-0.7069917917251587,-0.016214530915021896,0.017596468329429626,67433750
15-Mar-2020 09:48:13.843,0.7068119049072266,29916,67433734,15374,-0.7069956064224243,-0.016238518059253693,0.017623137682676315,67433751
15-Mar-2020 09:48:14.843,0.70680832862854,29916,67433734,15374,-0.7069979906082153,-0.016263745725154877,0.01764785870909691,67433752
15-Mar-2020 09:48:15.843,0.7068114280700684,29916,67433734,15374,-0.7069940567016602,-0.01628832519054413,0.01767382025718689,67433753
15-Mar-2020 09:48:16.843,0.706815242767334,29916,67433734,15374,-0.7069888114929199,-0.01631586253643036,0.017700515687465668,67433754
15-Mar-2020 09:48:17.843,0.7068084478378296,29916,67433734,15374,-0.7069945335388184,-0.01634173095226288,0.01772318035364151,67433755
15-Mar-2020 09:48:18.843,0.7068036794662476,29916,67433734,15374,-0.7069978713989258,-0.01637379452586174,0.017748437821865082,67433756
15-Mar-2020 09:48:19.843,0.7068092823028564,29916,67433734,15374,-0.7069907188415527,-0.016398120671510696,0.017774462699890137,67433757
15-Mar-2020 09:48:20.843,0.7068122625350952,29916,67433734,15374,-0.7069865465164185,-0.01642340049147606,0.017804179340600967,67433758
15-Mar-2020 09:48:21.843,0.7068049907684326,29916,67433734,15374,-0.7069926261901855,-0.016447734087705612,0.01783207431435585,67433759
15-Mar-2020 09:48:22.843,0.7068017721176147,29916,67433734,15374,-0.7069946527481079,-0.01647365465760231,0.017855241894721985,67433760
15-Mar-2020 09:48:23.843,0.7068095207214355,29916,67433734,15374,-0.706985592842102,-0.01649688556790352,0.017879392951726913,67433761
15-Mar-2020 09:48:24.843,0.706810474395752,29916,67433734,15374,-0.7069836854934692,-0.016521379351615906,0.017902784049510956,67433762
15-Mar-2020 09:48:25.843,0.7068026065826416,29916,67433734,15374,-0.7069902420043945,-0.016547933220863342,0.017926760017871857,67433763
15-Mar-2020 09:48:26.843,0.7068002223968506,29916,67433734,15374,-0.70699143409729,-0.016572672873735428,0.017950937151908875,67433764
15-Mar-2020 09:48:27.843,0.7068077325820923,29916,67433766,15374,-0.7069826126098633,-0.01659933105111122,0.017979562282562256,67433765
15-Mar-2020 09:48:28.843,0.7068066596984863,29916,67433766,15374,-0.7069822549819946,-0.01662469282746315,0.018009819090366364,67433766
15-Mar-2020 09:48:29.843,0.7067972421646118,29916,67433766,15374,-0.7069903612136841,-0.016654297709465027,0.01803794503211975,67433767
15-Mar-2020 09:48:30.843,0.7067973613739014,29916,67433766,15374,-0.7069884538650513,-0.016684457659721375,0.018062476068735123,67433768
15-Mar-2020 09:48:31.843,0.7068053483963013,29916,67433766,15374,-0.706979513168335,-0.016709279268980026,0.018086638301610947,67433769
15-Mar-2020 09:48:32.843,0.7068034410476685,29916,67433766,15374,-0.7069801092147827,-0.016733240336179733,0.01811325177550316,67433770
15-Mar-2020 09:48:33.843,0.706792950630188,29948,67433766,15374,-0.7069894075393677,-0.01675717905163765,0.018134627491235733,67433771
15-Mar-2020 09:48:34.843,0.7067945003509521,29948,67433766,15374,-0.7069867849349976,-0.016781393438577652,0.018157966434955597,67433772
15-Mar-2020 09:48:35.843,0.7068039178848267,29948,67433766,15374,-0.7069761753082275,-0.01680704578757286,0.018185608088970184,67433773
15-Mar-2020 09:48:36.843,0.7068006992340088,29948,67433766,15374,-0.7069780826568604,-0.0168285071849823,0.0182136669754982,67433774
15-Mar-2020 09:48:37.843,0.706790566444397,29948,67433766,15374,-0.7069870233535767,-0.0168539360165596,0.018240835517644882,67433775
15-Mar-2020 09:48:38.843,0.7067958116531372,29948,67433766,15374,-0.7069803476333618,-0.016883421689271927,0.01826351135969162,67433776
15-Mar-2020 09:48:39.843,0.7068043947219849,29948,67433766,15374,-0.7069706916809082,-0.016910329461097717,0.018291525542736053,67433777
15-Mar-2020 09:48:40.843,0.7067970037460327,29948,67433766,15374,-0.7069770097732544,-0.016933966428041458,0.018316879868507385,67433778
15-Mar-2020 09:48:41.843,0.7067877054214478,29948,67433766,15374,-0.7069845199584961,-0.016968265175819397,0.01834079623222351,67433779
15-Mar-2020 09:48:42.843,0.7067947387695312,29948,67433766,15374,-0.7069764137268066,-0.01699128746986389,0.018363989889621735,67433780
15-Mar-2020 09:48:43.843,0.7067992687225342,29948,67433766,15374,-0.7069706916809082,-0.017012756317853928,0.018391858786344528,67433781
15-Mar-2020 09:48:44.843,0.7067886590957642,29948,67433766,15374,-0.7069798707962036,-0.017037667334079742,0.018420659005641937,67433782
15-Mar-2020 09:48:45.843,0.7067848443984985,29948,67433766,15374,-0.7069823741912842,-0.017066605389118195,0.0184478797018528,67433783
15-Mar-2020 09:48:46.843,0.7067930698394775,29948,67433766,15374,-0.7069729566574097,-0.017090201377868652,0.018471531569957733,67433784
15-Mar-2020 09:48:47.843,0.7067950963973999,29948,67433766,15374,-0.7069693803787231,-0.017113424837589264,0.018499013036489487,67433785
15-Mar-2020 09:48:48.843,0.7067868709564209,29948,67433766,15374,-0.7069766521453857,-0.017139732837677002,0.01852250099182129,67433786
15-Mar-2020 09:48:49.843,0.7067829370498657,29948,67433766,15374,-0.7069792747497559,-0.01716693863272667,0.018542423844337463,67433787
15-Mar-2020 09:48:50.843,0.7067936658859253,29948,67433766,15374,-0.7069671154022217,-0.017196912318468094,0.01857024058699608,67433788
15-Mar-2020 09:48:51.843,0.7067949771881104,29948,67433766,15374,-0.7069644927978516,-0.017220769077539444,0.018599990755319595,67433789
15-Mar-2020 09:48:52.843,0.706783652305603,29948,67433766,15374,-0.7069746255874634,-0.017248552292585373,0.018626678735017776,67433790
15-Mar-2020 09:48:53.843,0.7067818641662598,29948,67433766,15374,-0.7069747447967529,-0.017276477068662643,0.01865221932530403,67433791
15-Mar-2020 09:48:54.843,0.7067919969558716,29948,67433766,15374,-0.706963300704956,-0.01729729399085045,0.01867709308862686,67433792
15-Mar-2020 09:48:55.843,0.7067902088165283,29948,67433766,15374,-0.7069638967514038,-0.017319004982709885,0.01870642602443695,67433793
15-Mar-2020 09:48:56.843,0.706778883934021,29948,67433766,15374,-0.7069739103317261,-0.01734808459877968,0.01872912049293518,67433794
15-Mar-2020 09:48:57.843,0.706779956817627,29948,67433766,15374,-0.7069718837738037,-0.0173758827149868,0.0187508687376976,67433795
15-Mar-2020 09:48:58.843,0.706789493560791,29948,67433766,15374,-0.7069607973098755,-0.017400294542312622,0.018780190497636795,67433796
15-Mar-2020 09:48:59.843,0.7067844867706299,29948,67433798,15374,-0.7069646120071411,-0.017420172691345215,0.018807969987392426,67433797
15-Mar-2020 09:49:00.843,0.706775426864624,29948,67433798,15374,-0.7069721221923828,-0.0174521803855896,0.01883222907781601,67433798
15-Mar-2020 09:49:01.843,0.7067803144454956,29948,67433798,15374,-0.7069660425186157,-0.017482668161392212,0.018856175243854523,67433799
15-Mar-2020 09:49:02.843,0.7067893743515015,29948,67433798,15374,-0.7069556713104248,-0.017503302544355392,0.018885817378759384,67433800
15-Mar-2020 09:49:03.843,0.7067825794219971,29948,67433798,15374,-0.7069607973098755,-0.017527684569358826,0.018910042941570282,67433801
15-Mar-2020 09:49:04.843,0.7067705392837524,29948,67433798,15374,-0.7069717645645142,-0.017560627311468124,0.018932372331619263,67433802
15-Mar-2020 09:49:05.843,0.7067781686782837,29980,67433798,15374,-0.7069629430770874,-0.017581768333911896,0.018956921994686127,67433803
15-Mar-2020 09:49:06.843,0.7067859172821045,29980,67433798,15374,-0.706953763961792,-0.017604202032089233,0.01898859068751335,67433804
15-Mar-2020 09:49:07.843,0.7067775726318359,29980,67433798,15374,-0.7069605588912964,-0.0176311656832695,0.01901787891983986,67433805
15-Mar-2020 09:49:08.843,0.7067693471908569,29980,67433798,15374,-0.7069675922393799,-0.01766054332256317,0.019038204103708267,67433806
15-Mar-2020 09:49:09.843,0.7067776918411255,29980,67433798,15374,-0.7069579362869263,-0.017687182873487473,0.01906399056315422,67433807
15-Mar-2020 09:49:10.843,0.706783652305603,29980,67433798,15374,-0.7069507837295532,-0.01770946756005287,0.0190933458507061,67433808
15-Mar-2020 09:49:11.843,0.7067749500274658,29980,67433798,15374,-0.7069579362869263,-0.01773899421095848,0.019116193056106567,67433809
15-Mar-2020 09:49:12.843,0.7067683935165405,29980,67433798,15374,-0.7069631814956665,-0.017770763486623764,0.01913723349571228,67433810
15-Mar-2020 09:49:13.843,0.7067761421203613,29980,67433798,15374,-0.7069542407989502,-0.01778842881321907,0.019165199249982834,67433811
15-Mar-2020 09:49:14.843,0.706779956817627,29980,67433798,15374,-0.7069486379623413,-0.017813943326473236,0.019198432564735413,67433812
15-Mar-2020 09:49:15.843,0.7067668437957764,29980,67433798,15374,-0.7069605588912964,-0.017837394028902054,0.01922198012471199,67433813
15-Mar-2020 09:49:16.843,0.7067646980285645,29980,67433798,15374,-0.7069613933563232,-0.0178675577044487,0.01924479380249977,67433814
15-Mar-2020 09:49:17.843,0.7067756652832031,29980,67433798,15374,-0.7069492340087891,-0.017890259623527527,0.019274882972240448,67433815
15-Mar-2020 09:49:18.843,0.7067755460739136,29980,67433798,15374,-0.7069478034973145,-0.017915029078722,0.01930157095193863,67433816
15-Mar-2020 09:49:19.843,0.7067618370056152,29980,67433798,15374,-0.7069603204727173,-0.017944246530532837,0.01932171732187271,67433817
15-Mar-2020 09:49:20.843,0.7067641019821167,29980,67433798,15374,-0.7069567441940308,-0.017972346395254135,0.01934211328625679,67433818
15-Mar-2020 09:49:21.843,0.7067753076553345,29980,67433798,15374,-0.7069438695907593,-0.017997201532125473,0.019374337047338486,67433819
15-Mar-2020 09:49:22.843,0.7067728042602539,29980,67433798,15374,-0.7069451808929443,-0.018019307404756546,0.019401967525482178,67433820
15-Mar-2020 09:49:23.843,0.7067606449127197,29980,67433798,15374,-0.7069559097290039,-0.018047761172056198,0.01942111924290657,67433821
15-Mar-2020 09:49:24.843,0.7067627906799316,29980,67433798,15374,-0.7069524526596069,-0.01807255670428276,0.019448649138212204,67433822
15-Mar-2020 09:49:25.843,0.7067737579345703,29980,67433798,15374,-0.7069400548934937,-0.018093880265951157,0.0194789357483387,67433823
15-Mar-2020 09:49:26.843,0.7067688703536987,29980,67433798,15374,-0.7069437503814697,-0.018113069236278534,0.01950370892882347,67433824
15-Mar-2020 09:49:27.843,0.7067570686340332,29980,67433798,15374,-0.706953763961792,-0.018149957060813904,0.019523900002241135,67433825
15-Mar-2020 09:49:28.843,0.7067608833312988,29980,67433798,15374,-0.7069488763809204,-0.01817535236477852,0.019548289477825165,67433826
15-Mar-2020 09:49:29.843,0.7067711353302002,29980,67433798,15374,-0.7069375514984131,-0.01819678395986557,0.019579041749238968,67433827
15-Mar-2020 09:49:30.843,0.7067626714706421,29980,67433798,15374,-0.7069441080093384,-0.01822572574019432,0.019606128334999084,67433828
15-Mar-2020 09:49:31.843,0.7067527770996094,29980,67433830,15374,-0.7069525718688965,-0.018256541341543198,0.019629552960395813,67433829
15-Mar-2020 09:49:32.843,0.7067606449127197,29980,67433830,15374,-0.7069433927536011,-0.018279749900102615,0.019655074924230576,67433830
15-Mar-2020 09:49:33.843,0.7067697048187256,29980,67433830,15374,-0.7069332599639893,-0.01830223575234413,0.019684236496686935,67433831
15-Mar-2020 09:49:34.843,0.7067590951919556,29980,67433830,15374,-0.706942081451416,-0.01832927018404007,0.01970766857266426,67433832
15-Mar-2020 09:49:35.843,0.7067514657974243,29980,67433830,15374,-0.7069487571716309,-0.01835700124502182,0.01972891390323639,67433833
15-Mar-2020 09:49:36.843,0.7067606449127197,29980,67433830,15374,-0.7069380283355713,-0.018376972526311874,0.019756272435188293,67433834
15-Mar-2020 09:49:37.843,0.7067656517028809,30012,67433830,15374,-0.7069319486618042,-0.018398143351078033,0.01978875696659088,67433835
15-Mar-2020 09:49:38.843,0.7067546844482422,30012,67433830,15374,-0.7069416046142578,-0.018428508192300797,0.01980956643819809,67433836
15-Mar-2020 09:49:39.843,0.7067488431930542,30012,67433830,15374,-0.7069461345672607,-0.018455661833286285,0.01983248069882393,67433837
15-Mar-2020 09:49:40.843,0.7067606449127197,30012,67433830,15374,-0.7069329023361206,-0.01848125457763672,0.019861340522766113,67433838
15-Mar-2020 09:49:41.843,0.7067630290985107,30012,67433830,15374,-0.7069289684295654,-0.01850321888923645,0.019888706505298615,67433839
15-Mar-2020 09:49:42.843,0.7067499160766602,30012,67433830,15374,-0.7069405317306519,-0.018533095717430115,0.01990903913974762,67433840
15-Mar-2020 09:49:43.843,0.7067475318908691,30012,67433830,15374,-0.7069417238235474,-0.01856241375207901,0.019932810217142105,67433841
15-Mar-2020 09:49:44.843,0.706760048866272,30012,67433830,15374,-0.7069275379180908,-0.018586192280054092,0.019964195787906647,67433842
15-Mar-2020 09:49:45.843,0.706760048866272,30012,67433830,15374,-0.7069264650344849,-0.01860765367746353,0.019990995526313782,67433843
15-Mar-2020 09:49:46.843,0.7067446708679199,30012,67433830,15374,-0.7069404125213623,-0.018635205924510956,0.020013190805912018,67433844
15-Mar-2020 09:49:47.843,0.7067461013793945,30012,67433830,15374,-0.7069374322891235,-0.018662691116333008,0.020039062947034836,67433845
15-Mar-2020 09:49:48.843,0.7067581415176392,30012,67433830,15374,-0.7069237232208252,-0.0186874158680439,0.02007017284631729,67433846
15-Mar-2020 09:49:49.843,0.7067546844482422,30012,67433830,15374,-0.7069261074066162,-0.018711261451244354,0.020096559077501297,67433847
15-Mar-2020 09:49:50.843,0.7067416906356812,30012,67433830,15374,-0.7069376707077026,-0.018742714077234268,0.020116645842790604,67433848
15-Mar-2020 09:49:51.843,0.7067445516586304,30012,67433830,15374,-0.7069334983825684,-0.018768440932035446,0.020140372216701508,67433849
15-Mar-2020 09:49:52.843,0.7067573070526123,30012,67433830,15374,-0.7069193124771118,-0.018791433423757553,0.020170778036117554,67433850
15-Mar-2020 09:49:53.843,0.7067503929138184,30012,67433830,15374,-0.7069244384765625,-0.01881306618452072,0.02019597962498665,67433851
15-Mar-2020 09:49:54.843,0.7067371606826782,30012,67433830,15374,-0.7069363594055176,-0.01884378492832184,0.020217422395944595,67433852
15-Mar-2020 09:49:55.843,0.7067453861236572,30012,67433830,15374,-0.7069268226623535,-0.018866166472434998,0.020245887339115143,67433853
15-Mar-2020 09:49:56.843,0.706755518913269,30012,67433830,15374,-0.7069152593612671,-0.018887728452682495,0.02027389407157898,67433854
15-Mar-2020 09:49:57.843,0.7067455053329468,30012,67433830,15374,-0.7069237232208252,-0.018915604799985886,0.020296726375818253,67433855
15-Mar-2020 09:49:58.843,0.7067341804504395,30012,67433830,15374,-0.706933856010437,-0.018947340548038483,0.020320389419794083,67433856
15-Mar-2020 09:49:59.843,0.7067439556121826,30012,67433830,15374,-0.7069225311279297,-0.018970943987369537,0.020348716527223587,67433857
15-Mar-2020 09:50:00.843,0.7067532539367676,30012,67433830,15374,-0.7069118022918701,-0.01899247244000435,0.020378567278385162,67433858
15-Mar-2020 09:50:01.843,0.7067395448684692,30012,67433830,15374,-0.7069239616394043,-0.01902543008327484,0.020402204245328903,67433859
15-Mar-2020 09:50:02.843,0.7067320346832275,30012,67433830,15374,-0.7069300413131714,-0.01905794069170952,0.02042626589536667,67433860
15-Mar-2020 09:50:03.843,0.7067444324493408,30012,67433862,15374,-0.706916332244873,-0.019078806042671204,0.020453665405511856,67433861
15-Mar-2020 09:50:04.843,0.7067497968673706,30012,67433862,15374,-0.7069090604782104,-0.01910124346613884,0.020481806248426437,67433862
15-Mar-2020 09:50:05.843,0.7067351341247559,30012,67433862,15374,-0.7069226503372192,-0.01912381872534752,0.020503155887126923,67433863
15-Mar-2020 09:50:06.843,0.7067313194274902,30012,67433862,15374,-0.7069250345230103,-0.019154269248247147,0.020525947213172913,67433864
15-Mar-2020 09:50:07.843,0.7067426443099976,30012,67433862,15374,-0.7069121599197388,-0.01917485147714615,0.020558472722768784,67433865
15-Mar-2020 09:50:08.843,0.7067433595657349,30012,67433862,15374,-0.7069101333618164,-0.01919882744550705,0.020585916936397552,67433866
15-Mar-2020 09:50:09.843,0.7067290544509888,30044,67433862,15374,-0.7069231271743774,-0.019225284457206726,0.02060766890645027,67433867
15-Mar-2020 09:50:10.843,0.7067288160324097,30044,67433862,15374,-0.7069216966629028,-0.01925835758447647,0.02063150703907013,67433868
15-Mar-2020 09:50:11.843,0.7067427635192871,30044,67433862,15374,-0.7069061994552612,-0.019279394298791885,0.020663432776927948,67433869
15-Mar-2020 09:50:12.843,0.706741452217102,30044,67433862,15374,-0.7069060802459717,-0.019305959343910217,0.020689725875854492,67433870
15-Mar-2020 09:50:13.843,0.7067263126373291,30044,67433862,15374,-0.7069201469421387,-0.01933334395289421,0.02071046084165573,67433871
15-Mar-2020 09:50:14.843,0.7067290544509888,30044,67433862,15374,-0.7069157361984253,-0.019361715763807297,0.02073518931865692,67433872
15-Mar-2020 09:50:15.843,0.7067427635192871,30044,67433862,15374,-0.7069002389907837,-0.0193805955350399,0.02076803147792816,67433873
15-Mar-2020 09:50:16.843,0.7067358493804932,30044,67433862,15374,-0.706905722618103,-0.0194060318171978,0.02079504355788231,67433874
15-Mar-2020 09:50:17.843,0.7067222595214844,30044,67433862,15374,-0.7069182395935059,-0.01943490281701088,0.020815908908843994,67433875
15-Mar-2020 09:50:18.843,0.7067276239395142,30044,67433862,15374,-0.7069114446640015,-0.019459731876850128,0.02083798125386238,67433876
15-Mar-2020 09:50:19.843,0.7067383527755737,30044,67433862,15374,-0.7068991661071777,-0.01948101446032524,0.020867042243480682,67433877
15-Mar-2020 09:50:20.843,0.7067301273345947,30044,67433862,15374,-0.7069059610366821,-0.019510429352521896,0.020893320441246033,67433878
15-Mar-2020 09:50:21.843,0.7067190408706665,30044,67433862,15374,-0.7069152593612671,-0.01953989639878273,0.02091335877776146,67433879
15-Mar-2020 09:50:22.843,0.7067258358001709,30044,67433862,15374,-0.7069069147109985,-0.019563917070627213,0.020939689129590988,67433880
15-Mar-2020 09:50:23.843,0.7067359685897827,30044,67433862,15374,-0.7068952322006226,-0.019585710018873215,0.02097306400537491,67433881
15-Mar-2020 09:50:24.843,0.7067265510559082,30044,67433862,15374,-0.7069032192230225,-0.019613396376371384,0.02099793776869774,67433882
15-Mar-2020 09:50:25.843,0.7067149877548218,30044,67433862,15374,-0.7069131135940552,-0.019644103944301605,0.021021194756031036,67433883
15-Mar-2020 09:50:26.843,0.7067240476608276,30044,67433862,15374,-0.7069025039672852,-0.01966768130660057,0.021049708127975464,67433884
15-Mar-2020 09:50:27.843,0.7067338228225708,30044,67433862,15374,-0.7068915367126465,-0.019688114523887634,0.02107628807425499,67433885
15-Mar-2020 09:50:28.843,0.7067207098007202,30044,67433862,15374,-0.7069028615951538,-0.019719280302524567,0.021099776029586792,67433886
15-Mar-2020 09:50:29.843,0.7067112922668457,30044,67433862,15374,-0.7069110870361328,-0.019745871424674988,0.021121077239513397,67433887
15-Mar-2020 09:50:30.843,0.7067240476608276,30044,67433862,15374,-0.7068969011306763,-0.019769825041294098,0.021149829030036926,67433888
15-Mar-2020 09:50:31.843,0.7067309617996216,30044,67433862,15374,-0.7068884372711182,-0.019791699945926666,0.021176472306251526,67433889
15-Mar-2020 09:50:32.843,0.7067168951034546,30044,67433862,15374,-0.7069008350372314,-0.01982368901371956,0.02120152860879898,67433890
15-Mar-2020 09:50:33.843,0.7067098617553711,30044,67433862,15374,-0.7069063186645508,-0.019850172102451324,0.021226420998573303,67433891
15-Mar-2020 09:50:34.843,0.7067248821258545,30044,67433862,15374,-0.7068898677825928,-0.019874799996614456,0.021256767213344574,67433892
15-Mar-2020 09:50:35.843,0.7067270278930664,30044,67433894,15374,-0.7068862915039062,-0.019899118691682816,0.021283287554979324,67433893
15-Mar-2020 09:50:36.843,0.7067103385925293,30044,67433894,15374,-0.7069014310836792,-0.019925829023122787,0.021305784583091736,67433894
15-Mar-2020 09:50:37.843,0.7067059278488159,30044,67433894,15374,-0.7069046497344971,-0.0199495330452919,0.021330080926418304,67433895
15-Mar-2020 09:50:38.843,0.7067224979400635,30044,67433894,15374,-0.7068860530853271,-0.01997290924191475,0.02136099711060524,67433896
15-Mar-2020 09:50:39.843,0.7067222595214844,30044,67433894,15374,-0.7068847417831421,-0.01999824121594429,0.02138761803507805,67433897
15-Mar-2020 09:50:40.843,0.7067053318023682,30044,67433894,15374,-0.7069005966186523,-0.02002519741654396,0.02140892669558525,67433898
15-Mar-2020 09:50:41.843,0.7067066431045532,30076,67433894,15374,-0.706897497177124,-0.0200573168694973,0.021433405578136444,67433899
15-Mar-2020 09:50:42.843,0.7067217826843262,30076,67433894,15374,-0.7068809270858765,-0.020082175731658936,0.021463867276906967,67433900
15-Mar-2020 09:50:43.843,0.7067177295684814,30076,67433894,15374,-0.706883430480957,-0.020106706768274307,0.021486718207597733,67433901
15-Mar-2020 09:50:44.843,0.7067010402679443,30076,67433894,15374,-0.7068986892700195,-0.02013470232486725,0.021510854363441467,67433902
15-Mar-2020 09:50:45.843,0.706703782081604,30076,67433894,15374,-0.7068947553634644,-0.02015748992562294,0.02153554931282997,67433903
15-Mar-2020 09:50:46.843,0.7067196369171143,30076,67433894,15374,-0.7068773508071899,-0.020177476108074188,0.021565254777669907,67433904
15-Mar-2020 09:50:47.843,0.7067122459411621,30076,67433894,15374,-0.7068830728530884,-0.020207226276397705,0.021593555808067322,67433905
15-Mar-2020 09:50:48.843,0.7066962718963623,30076,67433894,15374,-0.7068977355957031,-0.02023276686668396,0.02161487191915512,67433906
15-Mar-2020 09:50:49.843,0.706702709197998,30076,67433894,15374,-0.7068893909454346,-0.020260777324438095,0.02164078876376152,67433907
15-Mar-2020 09:50:50.843,0.7067179679870605,30076,67433894,15374,-0.7068727016448975,-0.020288385450839996,0.021669641137123108,67433908
15-Mar-2020 09:50:51.843,0.7067074775695801,30076,67433894,15374,-0.7068816423416138,-0.020314179360866547,0.021693795919418335,67433909
15-Mar-2020 09:50:52.843,0.7066934108734131,30076,67433894,15374,-0.7068942785263062,-0.020342115312814713,0.021714895963668823,67433910
15-Mar-2020 09:50:53.843,0.7067041397094727,30076,67433894,15374,-0.7068819999694824,-0.020364612340927124,0.021743688732385635,67433911
15-Mar-2020 09:50:54.843,0.7067151069641113,30076,67433894,15374,-0.7068698406219482,-0.02038688212633133,0.02177109569311142,67433912
15-Mar-2020 09:50:55.843,0.7067005634307861,30076,67433894,15374,-0.7068829536437988,-0.020410872995853424,0.021797340363264084,67433913
15-Mar-2020 09:50:56.843,0.7066879272460938,30076,67433894,15374,-0.706893801689148,-0.020441018044948578,0.021822605282068253,67433914
15-Mar-2020 09:50:57.843,0.7067017555236816,30076,67433894,15374,-0.7068780660629272,-0.02046884596347809,0.021850407123565674,67433915
15-Mar-2020 09:50:58.843,0.7067115306854248,30076,67433894,15374,-0.7068666219711304,-0.020494524389505386,0.021877683699131012,67433916
15-Mar-2020 09:50:59.843,0.706696629524231,30076,67433894,15374,-0.7068802118301392,-0.020521648228168488,0.02189939096570015,67433917
15-Mar-2020 09:51:00.843,0.7066906690597534,30076,67433894,15374,-0.7068842649459839,-0.02055317908525467,0.021923571825027466,67433918
15-Mar-2020 09:51:01.843,0.706703782081604,30076,67433894,15374,-0.7068698406219482,-0.020572282373905182,0.021952342242002487,67433919
15-Mar-2020 09:51:02.843,0.7067081928253174,30076,67433894,15374,-0.7068642377853394,-0.020591363310813904,0.021978601813316345,67433920
15-Mar-2020 09:51:03.843,0.7066925764083862,30076,67433894,15374,-0.7068780660629272,-0.020620808005332947,0.022006455808877945,67433921
15-Mar-2020 09:51:04.843,0.7066867351531982,30076,67433894,15374,-0.7068824768066406,-0.020647618919610977,0.02203192189335823,67433922
15-Mar-2020 09:51:05.843,0.7067002058029175,30076,67433894,15374,-0.7068678140640259,-0.020667143166065216,0.02205437421798706,67433923
15-Mar-2020 09:51:06.843,0.7067040205001831,30076,67433894,15374,-0.7068617343902588,-0.02069459855556488,0.022082746028900146,67433924
15-Mar-2020 09:51:07.843,0.7066872119903564,30076,67433926,15374,-0.7068771123886108,-0.020724624395370483,0.02210642397403717,67433925
15-Mar-2020 09:51:08.843,0.7066845893859863,30076,67433926,15374,-0.7068784236907959,-0.020749598741531372,0.022128447890281677,67433926
15-Mar-2020 09:51:09.843,0.7067018747329712,30076,67433926,15374,-0.7068594694137573,-0.020775295794010162,0.022156547755002975,67433927
15-Mar-2020 09:51:10.843,0.7067008018493652,30076,67433926,15374,-0.7068589925765991,-0.020796898752450943,0.02218557521700859,67433928
15-Mar-2020 09:51:11.843,0.7066828012466431,30076,67433926,15374,-0.7068753242492676,-0.020825210958719254,0.022210143506526947,67433929
15-Mar-2020 09:51:12.843,0.7066851854324341,30076,67433926,15374,-0.706871509552002,-0.02085556462407112,0.022237267345190048,67433930
15-Mar-2020 09:51:13.843,0.7067002058029175,30108,67433926,15374,-0.7068549394607544,-0.02087743952870369,0.02226414531469345,67433931
15-Mar-2020 09:51:14.843,0.7066949605941772,30108,67433926,15374,-0.7068585157394409,-0.02090461179614067,0.022288117557764053,67433932
15-Mar-2020 09:51:15.843,0.7066792249679565,30108,67433926,15374,-0.706872820854187,-0.020931430160999298,0.02231026440858841,67433933
15-Mar-2020 09:51:16.843,0.7066829204559326,30108,67433926,15374,-0.7068678140640259,-0.020955804735422134,0.02233477681875229,67433934
15-Mar-2020 09:51:17.843,0.7066980600357056,30108,67433926,15374,-0.7068504095077515,-0.020978860557079315,0.022367898374795914,67433935
15-Mar-2020 09:51:18.843,0.706690788269043,30108,67433926,15374,-0.7068562507629395,-0.021003980189561844,0.022394541651010513,67433936
15-Mar-2020 09:51:19.843,0.7066768407821655,30108,67433926,15374,-0.7068687677383423,-0.0210321806371212,0.022420737892389297,67433937
15-Mar-2020 09:51:20.843,0.7066839933395386,30108,67433926,15374,-0.706859827041626,-0.021061040461063385,0.022446639835834503,67433938
15-Mar-2020 09:51:21.843,0.7066953182220459,30108,67433926,15374,-0.706847071647644,-0.021083727478981018,0.022472582757472992,67433939
15-Mar-2020 09:51:22.843,0.7066841125488281,30108,67433926,15374,-0.7068564891815186,-0.02111044153571129,0.022495079785585403,67433940
15-Mar-2020 09:51:23.843,0.7066718339920044,30108,67433926,15374,-0.7068670988082886,-0.021141428500413895,0.02251613885164261,67433941
15-Mar-2020 09:51:24.843,0.7066812515258789,30108,67433926,15374,-0.7068564891815186,-0.02116255834698677,0.022541072219610214,67433942
15-Mar-2020 09:51:25.843,0.7066913843154907,30108,67433926,15374,-0.706844687461853,-0.021181181073188782,0.022570941597223282,67433943
15-Mar-2020 09:51:26.843,0.7066793441772461,30108,67433926,15374,-0.7068551778793335,-0.02120751515030861,0.02259758859872818,67433944
15-Mar-2020 09:51:27.843,0.7066693305969238,30108,67433926,15374,-0.7068631649017334,-0.021237771958112717,0.0226251482963562,67433945
15-Mar-2020 09:51:28.843,0.7066806554794312,30108,67433926,15374,-0.7068501710891724,-0.021265912801027298,0.02265268936753273,67433946
15-Mar-2020 09:51:29.843,0.7066905498504639,30108,67433926,15374,-0.7068389654159546,-0.02128802239894867,0.0226774662733078,67433947
15-Mar-2020 09:51:30.843,0.7066769599914551,30108,67433926,15374,-0.7068508863449097,-0.021318688988685608,0.022700339555740356,67433948
15-Mar-2020 09:51:31.843,0.7066681385040283,30108,67433926,15374,-0.7068581581115723,-0.021348800510168076,0.022722024470567703,67433949
15-Mar-2020 09:51:32.843,0.7066777944564819,30108,67433926,15374,-0.7068465948104858,-0.021369338035583496,0.02275008335709572,67433950
15-Mar-2020 09:51:33.843,0.706683874130249,30108,67433926,15374,-0.7068392038345337,-0.021389976143836975,0.02277829870581627,67433951
15-Mar-2020 09:51:34.843,0.7066706418991089,30108,67433926,15374,-0.7068508863449097,-0.02142021432518959,0.022805403918027878,67433952
15-Mar-2020 09:51:35.843,0.7066649198532104,30108,67433926,15374,-0.706855058670044,-0.02144407108426094,0.022830825299024582,67433953
15-Mar-2020 09:51:36.843,0.7066783905029297,30108,67433926,15374,-0.706839919090271,-0.02146638184785843,0.0228574238717556,67433954
15-Mar-2020 09:51:37.843,0.7066812515258789,30108,67433926,15374,-0.706835150718689,-0.021492931991815567,0.02288268506526947,67433955
15-Mar-2020 09:51:38.843,0.7066668272018433,30108,67433926,15374,-0.7068482637405396,-0.02152467519044876,0.02290310338139534,67433956
15-Mar-2020 09:51:39.843,0.7066609859466553,30108,67433958,15374,-0.7068527936935425,-0.021550890058279037,0.022926177829504013,67433957
15-Mar-2020 09:51:40.843,0.7066763639450073,30108,67433958,15374,-0.7068356275558472,-0.02157418057322502,0.022953812032938004,67433958
15-Mar-2020 09:51:41.843,0.7066776752471924,30108,67433958,15374,-0.706832766532898,-0.021600399166345596,0.02298348769545555,67433959
15-Mar-2020 09:51:42.843,0.7066614627838135,30108,67433958,15374,-0.706847071647644,-0.021627336740493774,0.023007817566394806,67433960
15-Mar-2020 09:51:43.843,0.7066606283187866,30108,67433958,15374,-0.7068462371826172,-0.02165054902434349,0.023037265986204147,67433961
15-Mar-2020 09:51:44.843,0.7066751718521118,30108,67433958,15374,-0.7068301439285278,-0.021672319620847702,0.02306496351957321,67433962
15-Mar-2020 09:51:45.843,0.7066725492477417,30140,67433958,15374,-0.7068310976028442,-0.021701503545045853,0.023088283836841583,67433963
15-Mar-2020 09:51:46.843,0.706655740737915,30140,67433958,15374,-0.7068463563919067,-0.021730761975049973,0.023110780864953995,67433964
15-Mar-2020 09:51:47.843,0.7066580057144165,30140,67433958,15374,-0.7068425416946411,-0.021754611283540726,0.02313631772994995,67433965
15-Mar-2020 09:51:48.843,0.7066715955734253,30140,67433958,15374,-0.7068271636962891,-0.021778564900159836,0.023165084421634674,67433966
15-Mar-2020 09:51:49.843,0.706666111946106,30140,67433958,15374,-0.7068309783935547,-0.021803472191095352,0.023191485553979874,67433967
15-Mar-2020 09:51:50.843,0.7066531181335449,30140,67433958,15374,-0.7068424224853516,-0.021830536425113678,0.023217126727104187,67433968
15-Mar-2020 09:51:51.843,0.7066574096679688,30140,67433958,15374,-0.7068365812301636,-0.021855618804693222,0.023244187235832214,67433969
15-Mar-2020 09:51:52.843,0.7066706418991089,30140,67433958,15374,-0.7068214416503906,-0.02188572660088539,0.023272164165973663,67433970
15-Mar-2020 09:51:53.843,0.7066628932952881,30140,67433958,15374,-0.7068278789520264,-0.021910160779953003,0.023292846977710724,67433971
15-Mar-2020 09:51:54.843,0.7066482305526733,30140,67433958,15374,-0.7068408727645874,-0.021941591054201126,0.023312456905841827,67433972
15-Mar-2020 09:51:55.843,0.7066549062728882,30140,67433958,15374,-0.7068325281143188,-0.021960213780403137,0.02333834022283554,67433973
15-Mar-2020 09:51:56.843,0.7066653966903687,30140,67433958,15374,-0.7068203687667847,-0.021985363215208054,0.02336752414703369,67433974
15-Mar-2020 09:51:57.843,0.7066560983657837,30140,67433958,15374,-0.7068281173706055,-0.02200891450047493,0.023393254727125168,67433975
15-Mar-2020 09:51:58.843,0.7066442966461182,30140,67433958,15374,-0.7068382501602173,-0.022034280002117157,0.02341911941766739,67433976
15-Mar-2020 09:51:59.843,0.7066546678543091,30140,67433958,15374,-0.7068260908126831,-0.02206326276063919,0.023449160158634186,67433977
15-Mar-2020 09:52:00.843,0.7066640853881836,30140,67433958,15374,-0.7068148851394653,-0.02208728715777397,0.023475121706724167,67433978
15-Mar-2020 09:52:01.843,0.706653356552124,30140,67433958,15374,-0.7068237066268921,-0.02212076634168625,0.023499958217144012,67433979
15-Mar-2020 09:52:02.843,0.7066426277160645,30140,67433958,15374,-0.7068331241607666,-0.02214774861931801,0.023521002382040024,67433980
15-Mar-2020 09:52:03.843,0.7066521644592285,30140,67433958,15374,-0.7068215608596802,-0.02216978743672371,0.02354787290096283,67433981
15-Mar-2020 09:52:04.843,0.7066593170166016,30140,67433958,15374,-0.7068130970001221,-0.02219105139374733,0.0235724076628685,67433982
15-Mar-2020 09:52:05.843,0.706645131111145,30140,67433958,15374,-0.7068253755569458,-0.02221805602312088,0.023602571338415146,67433983
15-Mar-2020 09:52:06.843,0.7066380977630615,30140,67433958,15374,-0.7068310976028442,-0.02223828434944153,0.023625679314136505,67433984
15-Mar-2020 09:52:07.843,0.706649661064148,30140,67433958,15374,-0.7068179845809937,-0.02226509526371956,0.023654993623495102,67433985
15-Mar-2020 09:52:08.843,0.7066541910171509,30140,67433958,15374,-0.7068115472793579,-0.022291481494903564,0.02367996796965599,67433986
15-Mar-2020 09:52:09.843,0.7066404819488525,30140,67433958,15374,-0.7068237066268921,-0.022319503128528595,0.02370098978281021,67433987
15-Mar-2020 09:52:10.843,0.7066366672515869,30140,67433958,15374,-0.7068256139755249,-0.022350843995809555,0.02372567728161812,67433988
15-Mar-2020 09:52:11.843,0.7066490650177002,30140,67433990,15374,-0.7068115472793579,-0.02237526699900627,0.023752741515636444,67433989
15-Mar-2020 09:52:12.843,0.7066502571105957,30140,67433990,15374,-0.7068086862564087,-0.022399719804525375,0.023778732866048813,67433990
15-Mar-2020 09:52:13.843,0.7066371440887451,30140,67433990,15374,-0.7068202495574951,-0.022427957504987717,0.023806210607290268,67433991
15-Mar-2020 09:52:14.843,0.7066341638565063,30140,67433990,15374,-0.7068215608596802,-0.02245320752263069,0.023833435028791428,67433992
15-Mar-2020 09:52:15.843,0.7066452503204346,30140,67433990,15374,-0.70680832862854,-0.02247381955385208,0.023861445486545563,67433993
15-Mar-2020 09:52:16.843,0.7066446542739868,30140,67433990,15374,-0.7068073749542236,-0.022501762956380844,0.023885272443294525,67433994
15-Mar-2020 09:52:17.843,0.7066303491592407,30172,67433990,15374,-0.7068201303482056,-0.02253028377890587,0.02390892803668976,67433995
15-Mar-2020 09:52:18.843,0.7066298723220825,30172,67433990,15374,-0.7068191766738892,-0.022551890462636948,0.02393035590648651,67433996
15-Mar-2020 09:52:19.843,0.706642746925354,30172,67433990,15374,-0.706804633140564,-0.022580090910196304,0.02395850047469139,67433997
15-Mar-2020 09:52:20.843,0.7066409587860107,30172,67433990,15374,-0.7068048715591431,-0.0226031094789505,0.023983895778656006,67433998
15-Mar-2020 09:52:21.843,0.7066293954849243,30172,67433990,15374,-0.7068145275115967,-0.022631384432315826,0.024011190980672836,67433999
15-Mar-2020 09:52:22.843,0.7066301107406616,30172,67433990,15374,-0.7068116664886475,-0.02265513315796852,0.02403854951262474,67434000
15-Mar-2020 09:52:23.843,0.7066415548324585,30172,67433990,15374,-0.706798791885376,-0.02267809957265854,0.0240645632147789,67434001
15-Mar-2020 09:52:24.843,0.7066353559494019,30172,67433990,15374,-0.7068029642105103,-0.022708743810653687,0.02409157156944275,67434002
15-Mar-2020 09:52:25.843,0.7066221237182617,30172,67433990,15374,-0.7068147659301758,-0.022735383361577988,0.024112321436405182,67434003
15-Mar-2020 09:52:26.843,0.7066264152526855,30172,67433990,15374,-0.7068086862564087,-0.02276306226849556,0.02413969114422798,67434004
15-Mar-2020 09:52:27.844,0.706635594367981,30172,67433990,15374,-0.70679771900177,-0.022788017988204956,0.024166345596313477,67434005
15-Mar-2020 09:52:28.844,0.7066283226013184,30172,67433990,15374,-0.7068033218383789,-0.022811368107795715,0.02419319376349449,67434006
15-Mar-2020 09:52:29.844,0.7066187858581543,30172,67433990,15374,-0.7068113088607788,-0.022834796458482742,0.024217218160629272,67434007
15-Mar-2020 09:52:30.844,0.7066242694854736,30172,67433990,15374,-0.7068041563034058,-0.022859804332256317,0.024245485663414,67434008
15-Mar-2020 09:52:31.844,0.7066324949264526,30172,67433990,15374,-0.706794023513794,-0.0228874608874321,0.024273693561553955,67434009
15-Mar-2020 09:52:32.844,0.7066266536712646,30172,67433990,15374,-0.7067983150482178,-0.022913504391908646,0.02429334819316864,67434010
15-Mar-2020 09:52:33.844,0.7066164016723633,30172,67433990,15374,-0.7068068981170654,-0.022942237555980682,0.024316634982824326,67434011
15-Mar-2020 09:52:34.844,0.7066227197647095,30172,67433990,15374,-0.7067989110946655,-0.02296406403183937,0.024341866374015808,67434012
15-Mar-2020 09:52:35.844,0.7066291570663452,30172,67433990,15374,-0.7067908048629761,-0.022988874465227127,0.024367839097976685,67434013
15-Mar-2020 09:52:36.844,0.7066196203231812,30172,67433990,15374,-0.7067985534667969,-0.02301652729511261,0.024396497756242752,67434014
15-Mar-2020 09:52:37.844,0.7066118717193604,30172,67433990,15374,-0.7068043947219849,-0.02304461970925331,0.024427000433206558,67434015
15-Mar-2020 09:52:38.844,0.7066212892532349,30172,67433990,15374,-0.706792950630188,-0.023071546107530594,0.024456150829792023,67434016
15-Mar-2020 09:52:39.844,0.7066251039505005,30172,67433990,15374,-0.7067872285842896,-0.023097284138202667,0.024482179433107376,67434017
15-Mar-2020 09:52:40.844,0.7066158056259155,30172,67433990,15374,-0.7067948579788208,-0.023127567023038864,0.024503622204065323,67434018
15-Mar-2020 09:52:41.844,0.7066107988357544,30172,67433990,15374,-0.7067983150482178,-0.023152858018875122,0.024526026099920273,67434019
15-Mar-2020 09:52:42.844,0.7066173553466797,30172,67433990,15374,-0.7067903280258179,-0.02317415177822113,0.02454979345202446,67434020
15-Mar-2020 09:52:43.844,0.7066214084625244,30172,67434022,15374,-0.7067843675613403,-0.023200716823339462,0.024576425552368164,67434021
15-Mar-2020 09:52:44.844,0.7066112756729126,30172,67434022,15374,-0.706792950630188,-0.02322324365377426,0.024601910263299942,67434022
15-Mar-2020 09:52:45.844,0.7066092491149902,30172,67434022,15374,-0.7067933082580566,-0.023247793316841125,0.024628419429063797,67434023
15-Mar-2020 09:52:46.844,0.7066165208816528,30172,67434022,15374,-0.7067841291427612,-0.023274626582860947,0.02465907111763954,67434024
15-Mar-2020 09:52:47.844,0.7066189050674438,30172,67434022,15374,-0.706779956817627,-0.023299120366573334,0.024685654789209366,67434025
15-Mar-2020 09:52:48.844,0.7066081762313843,30172,67434022,15374,-0.7067892551422119,-0.023328088223934174,0.02470540627837181,67434026
15-Mar-2020 09:52:49.844,0.7066048383712769,30204,67434022,15374,-0.7067906856536865,-0.023357156664133072,0.02473422884941101,67434027
15-Mar-2020 09:52:50.844,0.706613302230835,30204,67434022,15374,-0.7067806720733643,-0.023379050195217133,0.024756692349910736,67434028
15-Mar-2020 09:52:51.844,0.7066131830215454,30204,67434022,15374,-0.706778883934021,-0.02340492606163025,0.024783000349998474,67434029
15-Mar-2020 09:52:52.844,0.7066031694412231,30204,67434022,15374,-0.7067873477935791,-0.023430578410625458,0.024807512760162354,67434030
15-Mar-2020 09:52:53.844,0.7065988779067993,30204,67434022,15374,-0.7067896127700806,-0.02345775067806244,0.0248381569981575,67434031
15-Mar-2020 09:52:54.844,0.7066085338592529,30204,67434022,15374,-0.7067782878875732,-0.02348100021481514,0.02486550435423851,67434032
15-Mar-2020 09:52:55.844,0.7066086530685425,30204,67434022,15374,-0.7067761421203613,-0.023513350635766983,0.024890825152397156,67434033
15-Mar-2020 09:52:56.844,0.7065994739532471,30204,67434022,15374,-0.7067834138870239,-0.023538440465927124,0.024913690984249115,67434034
15-Mar-2020 09:52:57.844,0.7065998315811157,30204,67434022,15374,-0.7067813873291016,-0.023562103509902954,0.024939104914665222,67434035
15-Mar-2020 09:52:58.844,0.7066055536270142,30204,67434022,15374,-0.706774115562439,-0.02358614280819893,0.024961840361356735,67434036
15-Mar-2020 09:52:59.844,0.7066037654876709,30204,67434022,15374,-0.7067742347717285,-0.023610640317201614,0.024987053126096725,67434037
15-Mar-2020 09:53:00.844,0.7065943479537964,30204,67434022,15374,-0.7067817449569702,-0.023636769503355026,0.025012720376253128,67434038
15-Mar-2020 09:53:01.844,0.7065955400466919,30204,67434022,15374,-0.7067787647247314,-0.023659110069274902,0.025041677057743073,67434039
15-Mar-2020 09:53:02.844,0.7066022157669067,30204,67434022,15374,-0.7067704200744629,-0.02368585392832756,0.02506834641098976,67434040
15-Mar-2020 09:53:03.844,0.7065988779067993,30204,67434022,15374,-0.7067720890045166,-0.02371193841099739,0.02509200945496559,67434041
15-Mar-2020 09:53:04.844,0.7065907716751099,30204,67434022,15374,-0.7067781686782837,-0.023744754493236542,0.025118593126535416,67434042
15-Mar-2020 09:53:05.844,0.7065935134887695,30204,67434022,15374,-0.7067731618881226,-0.023771915584802628,0.025146257132291794,67434043
15-Mar-2020 09:53:06.844,0.7066012620925903,30204,67434022,15374,-0.706763744354248,-0.023799046874046326,0.025172855705022812,67434044
15-Mar-2020 09:53:07.844,0.7065972089767456,30204,67434022,15374,-0.7067661285400391,-0.02382480725646019,0.025197330862283707,67434045
15-Mar-2020 09:53:08.844,0.706589937210083,30204,67434022,15374,-0.7067718505859375,-0.023845717310905457,0.02522442489862442,67434046
15-Mar-2020 09:53:09.844,0.7065917253494263,30204,67434022,15374,-0.7067681550979614,-0.023866206407546997,0.025251321494579315,67434047
15-Mar-2020 09:53:10.844,0.7065964937210083,30204,67434022,15374,-0.7067615985870361,-0.023893404752016068,0.025275785475969315,67434048
15-Mar-2020 09:53:11.844,0.706589937210083,30204,67434022,15374,-0.7067667245864868,-0.02391773834824562,0.025298483669757843,67434049
15-Mar-2020 09:53:12.844,0.706584095954895,30204,67434022,15374,-0.7067704200744629,-0.023950673639774323,0.02532518282532692,67434050
15-Mar-2020 09:53:13.844,0.7065869569778442,30204,67434022,15374,-0.7067655324935913,-0.02398129552602768,0.02535134181380272,67434051
15-Mar-2020 09:53:14.844,0.706591010093689,30204,67434022,15374,-0.7067598104476929,-0.02400795742869377,0.025376342236995697,67434052
15-Mar-2020 09:53:15.844,0.7065871953964233,30204,67434054,15374,-0.7067619562149048,-0.024032101035118103,0.025402478873729706,67434053
15-Mar-2020 09:53:16.844,0.7065809965133667,30204,67434054,15374,-0.7067663669586182,-0.024054355919361115,0.02542954310774803,67434054
15-Mar-2020 09:53:17.844,0.7065852880477905,30204,67434054,15374,-0.7067599296569824,-0.02407742291688919,0.02545836940407753,67434055
15-Mar-2020 09:53:18.844,0.7065880298614502,30204,67434054,15374,-0.7067556381225586,-0.024102043360471725,0.025483034551143646,67434056
15-Mar-2020 09:53:19.844,0.7065814733505249,30204,67434054,15374,-0.7067606449127197,-0.024125386029481888,0.02550502121448517,67434057
15-Mar-2020 09:53:20.844,0.7065787315368652,30204,67434054,15374,-0.7067614793777466,-0.024154216051101685,0.025528788566589355,67434058
15-Mar-2020 09:53:21.844,0.7065825462341309,30236,67434054,15374,-0.7067557573318481,-0.024177946150302887,0.025550730526447296,67434059
15-Mar-2020 09:53:22.844,0.7065829038619995,30236,67434054,15374,-0.7067538499832153,-0.024203293025493622,0.025577455759048462,67434060
15-Mar-2020 09:53:23.844,0.7065789699554443,30236,67434054,15374,-0.7067557573318481,-0.024232935160398483,0.025606337934732437,67434061
15-Mar-2020 09:53:24.844,0.7065777778625488,30236,67434054,15374,-0.7067551612854004,-0.024259354919195175,0.02563466876745224,67434062
15-Mar-2020 09:53:25.844,0.7065809965133667,30236,67434054,15374,-0.7067499160766602,-0.024284441024065018,0.02566392347216606,67434063
15-Mar-2020 09:53:26.844,0.7065809965133667,30236,67434054,15374,-0.7067481279373169,-0.02430996671319008,0.025688733905553818,67434064
15-Mar-2020 09:53:27.844,0.7065737247467041,30236,67434054,15374,-0.7067537307739258,-0.024335484951734543,0.02571331337094307,67434065
15-Mar-2020 09:53:28.844,0.7065706253051758,30236,67434054,15374,-0.7067552804946899,-0.024360358715057373,0.02573477104306221,67434066
15-Mar-2020 09:53:29.844,0.7065765857696533,30236,67434054,15374,-0.7067475318908691,-0.02438495308160782,0.025758046656847,67434067
15-Mar-2020 09:53:30.844,0.7065755128860474,30236,67434054,15374,-0.7067464590072632,-0.024410806596279144,0.025785204023122787,67434068
15-Mar-2020 09:53:31.844,0.706567645072937,30236,67434054,15374,-0.7067521810531616,-0.024437569081783295,0.025813397020101547,67434069
15-Mar-2020 09:53:32.844,0.7065690755844116,30236,67434054,15374,-0.7067492008209229,-0.024461235851049423,0.02583986148238182,67434070
15-Mar-2020 09:53:33.844,0.7065753936767578,30236,67434054,15374,-0.7067407369613647,-0.024489548057317734,0.025870051234960556,67434071
15-Mar-2020 09:53:34.844,0.706570029258728,30236,67434054,15374,-0.7067444324493408,-0.02451378107070923,0.025895044207572937,67434072
15-Mar-2020 09:53:35.844,0.7065635919570923,30236,67434054,15374,-0.7067490816116333,-0.024541568011045456,0.02591930702328682,67434073
15-Mar-2020 09:53:36.844,0.7065688371658325,30236,67434054,15374,-0.7067419290542603,-0.02457178384065628,0.025941818952560425,67434074
15-Mar-2020 09:53:37.844,0.7065744400024414,30236,67434054,15374,-0.7067345380783081,-0.024596702307462692,0.025966152548789978,67434075
15-Mar-2020 09:53:38.844,0.7065646648406982,30236,67434054,15374,-0.706742525100708,-0.024619456380605698,0.0259946770966053,67434076
15-Mar-2020 09:53:39.844,0.7065587043762207,30236,67434054,15374,-0.7067466974258423,-0.024645041674375534,0.026019729673862457,67434077
15-Mar-2020 09:53:40.844,0.7065677642822266,30236,67434054,15374,-0.7067358493804932,-0.024670109152793884,0.02604711800813675,67434078
15-Mar-2020 09:53:41.844,0.7065682411193848,30236,67434054,15374,-0.7067334651947021,-0.024693429470062256,0.026076558977365494,67434079
15-Mar-2020 09:53:42.844,0.706558346748352,30236,67434054,15374,-0.7067413330078125,-0.024720195680856705,0.026104304939508438,67434080
15-Mar-2020 09:53:43.844,0.7065562009811401,30236,67434054,15374,-0.7067416906356812,-0.024749159812927246,0.026122961193323135,67434081
15-Mar-2020 09:53:44.844,0.7065645456314087,30236,67434054,15374,-0.7067313194274902,-0.02477860450744629,0.026149403303861618,67434082
15-Mar-2020 09:53:45.844,0.7065631151199341,30236,67434054,15374,-0.7067312002182007,-0.02479846030473709,0.026175767183303833,67434083
15-Mar-2020 09:53:46.844,0.7065541744232178,30236,67434054,15374,-0.7067382335662842,-0.024825099855661392,0.026200249791145325,67434084
15-Mar-2020 09:53:47.844,0.7065540552139282,30236,67434086,15374,-0.7067368030548096,-0.024849727749824524,0.02622225508093834,67434085
15-Mar-2020 09:53:48.844,0.7065612077713013,30236,67434086,15374,-0.7067278623580933,-0.024870403110980988,0.026251554489135742,67434086
15-Mar-2020 09:53:49.844,0.706560492515564,30236,67434086,15374,-0.7067266702651978,-0.024894122034311295,0.026282962411642075,67434087
15-Mar-2020 09:53:50.844,0.7065509557723999,30236,67434086,15374,-0.7067340612411499,-0.024921555072069168,0.026305321604013443,67434088
15-Mar-2020 09:53:51.844,0.7065504789352417,30236,67434086,15374,-0.7067323923110962,-0.02495550736784935,0.026328619569540024,67434089
15-Mar-2020 09:53:52.844,0.706558346748352,30236,67434086,15374,-0.7067227363586426,-0.024978134781122208,0.026354148983955383,67434090
15-Mar-2020 09:53:53.844,0.7065538167953491,30268,67434086,15374,-0.7067254781723022,-0.02500293403863907,0.02638143301010132,67434091
15-Mar-2020 09:53:54.844,0.7065451145172119,30268,67434086,15374,-0.7067325115203857,-0.02502906695008278,0.026403747498989105,67434092
15-Mar-2020 09:53:55.844,0.7065490484237671,30268,67434086,15374,-0.7067264318466187,-0.025059472769498825,0.026431042701005936,67434093
15-Mar-2020 09:53:56.844,0.7065558433532715,30268,67434086,15374,-0.7067177295684814,-0.02507910132408142,0.02646106481552124,67434094
15-Mar-2020 09:53:57.844,0.7065485715866089,30268,67434086,15374,-0.7067232131958008,-0.025101501494646072,0.026488661766052246,67434095
15-Mar-2020 09:53:58.844,0.706539511680603,30268,67434086,15374,-0.7067304849624634,-0.02513362094759941,0.02651190012693405,67434096
15-Mar-2020 09:53:59.844,0.7065461874008179,30268,67434086,15374,-0.7067221403121948,-0.025159556418657303,0.026532232761383057,67434097
15-Mar-2020 09:54:00.844,0.7065492868423462,30268,67434086,15374,-0.7067170143127441,-0.025185801088809967,0.026563730090856552,67434098
15-Mar-2020 09:54:01.844,0.7065404653549194,30268,67434086,15374,-0.7067238092422485,-0.025207694619894028,0.02658597007393837,67434099
15-Mar-2020 09:54:02.844,0.7065366506576538,30268,67434086,15374,-0.7067255973815918,-0.025240417569875717,0.026609230786561966,67434100
15-Mar-2020 09:54:03.844,0.7065433263778687,30268,67434086,15374,-0.7067171335220337,-0.02526412159204483,0.02663564682006836,67434101
15-Mar-2020 09:54:04.844,0.7065445184707642,30268,67434086,15374,-0.7067140340805054,-0.02528391033411026,0.026667721569538116,67434102
15-Mar-2020 09:54:05.844,0.7065365314483643,30268,67434086,15374,-0.7067201137542725,-0.025310002267360687,0.026694562286138535,67434103
15-Mar-2020 09:54:06.844,0.7065346240997314,30268,67434086,15374,-0.7067201137542725,-0.025344479829072952,0.02671477571129799,67434104
15-Mar-2020 09:54:07.844,0.7065399885177612,30268,67434086,15374,-0.7067129611968994,-0.0253666453063488,0.02674093097448349,67434105
15-Mar-2020 09:54:08.844,0.7065415382385254,30268,67434086,15374,-0.7067093849182129,-0.02538829669356346,0.026769105345010757,67434106
15-Mar-2020 09:54:09.844,0.7065322399139404,30268,67434086,15374,-0.7067172527313232,-0.025416404008865356,0.02679011970758438,67434107
15-Mar-2020 09:54:10.844,0.7065291404724121,30268,67434086,15374,-0.7067180871963501,-0.025446616113185883,0.026813097298145294,67434108
15-Mar-2020 09:54:11.844,0.7065356969833374,30268,67434086,15374,-0.7067097425460815,-0.025467783212661743,0.02684527263045311,67434109
15-Mar-2020 09:54:12.844,0.7065367698669434,30268,67434086,15374,-0.7067064046859741,-0.025489401072263718,0.026877541095018387,67434110
15-Mar-2020 09:54:13.844,0.7065273523330688,30268,67434086,15374,-0.7067140340805054,-0.02551552653312683,0.02689855918288231,67434111
15-Mar-2020 09:54:14.844,0.7065271139144897,30268,67434086,15374,-0.7067123651504517,-0.025548044592142105,0.026921376585960388,67434112
15-Mar-2020 09:54:15.844,0.7065342664718628,30268,67434086,15374,-0.7067036628723145,-0.025567639619112015,0.02694656327366829,67434113
15-Mar-2020 09:54:16.844,0.7065322399139404,30268,67434086,15374,-0.7067036628723145,-0.0255926214158535,0.026970870792865753,67434114
15-Mar-2020 09:54:17.844,0.7065218687057495,30268,67434086,15374,-0.7067122459411621,-0.025625303387641907,0.02699393779039383,67434115
15-Mar-2020 09:54:18.844,0.7065235376358032,30268,67434086,15374,-0.7067087888717651,-0.025649480521678925,0.027020536363124847,67434116
15-Mar-2020 09:54:19.844,0.7065305709838867,30268,67434118,15374,-0.7066998481750488,-0.02567034587264061,0.027051839977502823,67434117
15-Mar-2020 09:54:20.844,0.7065258026123047,30268,67434118,15374,-0.706702470779419,-0.025690220296382904,0.027077648788690567,67434118
15-Mar-2020 09:54:21.844,0.7065160274505615,30268,67434118,15374,-0.7067101001739502,-0.025726567953824997,0.027100984007120132,67434119
15-Mar-2020 09:54:22.844,0.7065212726593018,30268,67434118,15374,-0.7067028284072876,-0.025751840323209763,0.027125969529151917,67434120
15-Mar-2020 09:54:23.844,0.7065267562866211,30268,67434118,15374,-0.7066954374313354,-0.025773651897907257,0.027154918760061264,67434121
15-Mar-2020 09:54:24.844,0.7065210342407227,30268,67434118,15374,-0.7066992521286011,-0.02580520138144493,0.02717910334467888,67434122
15-Mar-2020 09:54:25.844,0.706513524055481,30300,67434118,15374,-0.7067049741744995,-0.025835242122411728,0.027200471609830856,67434123
15-Mar-2020 09:54:26.844,0.7065192461013794,30300,67434118,15374,-0.7066972255706787,-0.025857359170913696,0.02723085507750511,67434124
15-Mar-2020 09:54:27.844,0.7065242528915405,30300,67434118,15374,-0.7066899538040161,-0.02587796002626419,0.027260906994342804,67434125
15-Mar-2020 09:54:28.844,0.7065162658691406,30300,67434118,15374,-0.7066962718963623,-0.025906816124916077,0.027285698801279068,67434126
15-Mar-2020 09:54:29.844,0.7065087556838989,30300,67434118,15374,-0.7067018747329712,-0.025932636111974716,0.027308311313390732,67434127
15-Mar-2020 09:54:30.844,0.7065145969390869,30300,67434118,15374,-0.7066940069198608,-0.02595360577106476,0.027333520352840424,67434128
15-Mar-2020 09:54:31.844,0.706519365310669,30300,67434118,15374,-0.706687331199646,-0.02597803622484207,0.02735830470919609,67434129
15-Mar-2020 09:54:32.844,0.7065098285675049,30300,67434118,15374,-0.7066949605941772,-0.026008203625679016,0.02738032117486,67434130
15-Mar-2020 09:54:33.844,0.7065039873123169,30300,67434118,15374,-0.7066986560821533,-0.026039473712444305,0.02740662544965744,67434131
15-Mar-2020 09:54:34.844,0.7065143585205078,30300,67434118,15374,-0.70668625831604,-0.0260639451444149,0.027438025921583176,67434132
15-Mar-2020 09:54:35.844,0.7065157890319824,30300,67434118,15374,-0.7066829204559326,-0.026084743440151215,0.027468513697385788,67434133
15-Mar-2020 09:54:36.844,0.7065057754516602,30300,67434118,15374,-0.7066913843154907,-0.026110421866178513,0.027492601424455643,67434134
15-Mar-2020 09:54:37.844,0.7065002918243408,30300,67434118,15374,-0.7066946029663086,-0.026137087494134903,0.027514632791280746,67434135
15-Mar-2020 09:54:38.844,0.7065123319625854,30300,67434118,15374,-0.7066806554794312,-0.026159081608057022,0.02754313498735428,67434136
15-Mar-2020 09:54:39.844,0.7065110206604004,30300,67434118,15374,-0.7066802978515625,-0.0261821486055851,0.027565568685531616,67434137
15-Mar-2020 09:54:40.844,0.7065000534057617,30300,67434118,15374,-0.7066893577575684,-0.02621609717607498,0.027588114142417908,67434138
15-Mar-2020 09:54:41.844,0.7064990997314453,30300,67434118,15374,-0.706688642501831,-0.026237644255161285,0.027611184865236282,67434139
15-Mar-2020 09:54:42.844,0.7065105438232422,30300,67434118,15374,-0.7066749334335327,-0.026262730360031128,0.02764243632555008,67434140
15-Mar-2020 09:54:43.844,0.7065080404281616,30300,67434118,15374,-0.7066752910614014,-0.026290815323591232,0.027671225368976593,67434141
15-Mar-2020 09:54:44.844,0.7064940929412842,30300,67434118,15374,-0.706687331199646,-0.02631731703877449,0.02769448235630989,67434142
15-Mar-2020 09:54:45.844,0.7064965963363647,30300,67434118,15374,-0.7066830396652222,-0.026342984288930893,0.027719303965568542,67434143
15-Mar-2020 09:54:46.844,0.7065075635910034,30300,67434118,15374,-0.706669807434082,-0.02636732906103134,0.027747366577386856,67434144
15-Mar-2020 09:54:47.844,0.706501841545105,30300,67434118,15374,-0.7066738605499268,-0.02639313042163849,0.02776835858821869,67434145
15-Mar-2020 09:54:48.844,0.7064889669418335,30300,67434118,15374,-0.7066850662231445,-0.026419106870889664,0.027789868414402008,67434146
15-Mar-2020 09:54:49.844,0.7064948081970215,30300,67434118,15374,-0.7066771984100342,-0.026444174349308014,0.027815062552690506,67434147
15-Mar-2020 09:54:50.844,0.706505537033081,30300,67434118,15374,-0.7066645622253418,-0.02646544948220253,0.027846556156873703,67434148
15-Mar-2020 09:54:51.844,0.706497311592102,30300,67434150,15381,-0.7066704034805298,-0.026496071368455887,0.02787727862596512,67434149
15-Mar-2020 09:54:52.844,0.7064850330352783,30300,67434150,15381,-0.7066806554794312,-0.02652375027537346,0.02790011838078499,67434150
15-Mar-2020 09:54:53.844,0.7064952850341797,30300,67434150,15381,-0.7066681385040283,-0.02655142918229103,0.027928024530410767,67434151
15-Mar-2020 09:54:54.844,0.7065013647079468,30300,67434150,15381,-0.7066601514816284,-0.026572048664093018,0.02795400470495224,67434152
15-Mar-2020 09:54:55.844,0.7064902782440186,30300,67434150,15381,-0.7066692113876343,-0.02660282701253891,0.027979258447885513,67434153
15-Mar-2020 09:54:56.844,0.7064803838729858,30300,67434150,15381,-0.7066774368286133,-0.026627682149410248,0.027998756617307663,67434154
15-Mar-2020 09:54:57.844,0.7064923048019409,30332,67434150,15381,-0.7066633701324463,-0.02665289118885994,0.02802588790655136,67434155
15-Mar-2020 09:54:58.844,0.7064962387084961,30332,67434150,15381,-0.7066575288772583,-0.026671700179576874,0.02805500477552414,67434156
15-Mar-2020 09:54:59.844,0.7064832448959351,30332,67434150,15381,-0.7066687345504761,-0.02669600024819374,0.028081096708774567,67434157
15-Mar-2020 09:55:00.844,0.7064785957336426,30332,67434150,15381,-0.7066712379455566,-0.026726268231868744,0.028105445206165314,67434158
15-Mar-2020 09:55:01.844,0.7064915895462036,30332,67434150,15381,-0.7066559791564941,-0.026753492653369904,0.02813248336315155,67434159
15-Mar-2020 09:55:02.844,0.706493616104126,30332,67434150,15381,-0.7066519260406494,-0.026776336133480072,0.02816028892993927,67434160
15-Mar-2020 09:55:03.844,0.7064796686172485,30332,67434150,15381,-0.706663966178894,-0.02680569887161255,0.028182923793792725,67434161
15-Mar-2020 09:55:04.844,0.7064785957336426,30332,67434150,15381,-0.7066628932952881,-0.026837822049856186,0.028205987066030502,67434162
15-Mar-2020 09:55:05.844,0.706490159034729,30332,67434150,15381,-0.7066494226455688,-0.026860006153583527,0.028233420103788376,67434163
15-Mar-2020 09:55:06.844,0.7064855098724365,30332,67434150,15381,-0.7066522836685181,-0.0268801711499691,0.028261475265026093,67434164
15-Mar-2020 09:55:07.844,0.7064720392227173,30332,67434150,15381,-0.7066636085510254,-0.026906345039606094,0.028286229819059372,67434165
15-Mar-2020 09:55:08.844,0.706473708152771,30332,67434150,15381,-0.706660270690918,-0.02693186327815056,0.02830820530653,67434166
15-Mar-2020 09:55:09.844,0.7064871788024902,30332,67434150,15381,-0.7066446542739868,-0.026955898851156235,0.028337355703115463,67434167
15-Mar-2020 09:55:10.844,0.7064822912216187,30332,67434150,15381,-0.7066473960876465,-0.0269821435213089,0.02836550399661064,67434168
15-Mar-2020 09:55:11.844,0.7064684629440308,30332,67434150,15381,-0.7066593170166016,-0.027011841535568237,0.028386857360601425,67434169
15-Mar-2020 09:55:12.844,0.7064746618270874,30332,67434150,15381,-0.706650972366333,-0.027043163776397705,0.028411880135536194,67434170
15-Mar-2020 09:55:13.844,0.7064855098724365,30332,67434150,15381,-0.706637978553772,-0.02706684172153473,0.02844402939081192,67434171
15-Mar-2020 09:55:14.844,0.7064764499664307,30332,67434150,15381,-0.706645131111145,-0.027087129652500153,0.02847125753760338,67434172
15-Mar-2020 09:55:15.844,0.7064639329910278,30332,67434150,15381,-0.7066556215286255,-0.027116257697343826,0.02849142998456955,67434173
15-Mar-2020 09:55:16.844,0.7064715623855591,30332,67434150,15381,-0.7066460847854614,-0.027138229459524155,0.02851615846157074,67434174
15-Mar-2020 09:55:17.844,0.7064796686172485,30332,67434150,15381,-0.7066360712051392,-0.02716011554002762,0.028544966131448746,67434175
15-Mar-2020 09:55:18.844,0.7064709663391113,30332,67434150,15381,-0.7066426277160645,-0.027187660336494446,0.028570320457220078,67434176
15-Mar-2020 09:55:19.844,0.7064608335494995,30332,67434150,15381,-0.7066508531570435,-0.02721886709332466,0.02859269455075264,67434177
15-Mar-2020 09:55:20.844,0.7064698934555054,30332,67434150,15381,-0.7066394090652466,-0.027248259633779526,0.02862323448061943,67434178
15-Mar-2020 09:55:21.844,0.7064778804779053,30332,67434150,15381,-0.7066289186477661,-0.027269825339317322,0.028654109686613083,67434179
15-Mar-2020 09:55:22.844,0.7064651250839233,30332,67434150,15381,-0.7066396474838257,-0.02729872241616249,0.028679776936769485,67434180
15-Mar-2020 09:55:23.844,0.7064589262008667,30332,67434182,15374,-0.70664381980896,-0.02732938528060913,0.02870170772075653,67434181
15-Mar-2020 09:55:24.844,0.7064671516418457,30332,67434182,15374,-0.7066336870193481,-0.027347885072231293,0.028726190328598022,67434182
15-Mar-2020 09:55:25.844,0.7064706087112427,30332,67434182,15374,-0.7066284418106079,-0.02736769989132881,0.028753113001585007,67434183
15-Mar-2020 09:55:26.844,0.7064599990844727,30332,67434182,15374,-0.7066371440887451,-0.027398310601711273,0.02877487614750862,67434184
15-Mar-2020 09:55:27.844,0.7064527273178101,30332,67434182,15374,-0.7066425085067749,-0.027423445135354996,0.028795860707759857,67434185
15-Mar-2020 09:55:28.844,0.7064658403396606,30332,67434182,15374,-0.7066271305084229,-0.027446474879980087,0.02882544696331024,67434186
15-Mar-2020 09:55:29.844,0.7064703702926636,30364,67434182,15374,-0.7066203355789185,-0.027475718408823013,0.02885785698890686,67434187
15-Mar-2020 09:55:30.844,0.7064553499221802,30364,67434182,15374,-0.7066330909729004,-0.027505282312631607,0.02888234704732895,67434188
15-Mar-2020 09:55:31.844,0.7064507007598877,30364,67434182,15374,-0.706635594367981,-0.02753487229347229,0.02890952304005623,67434189
15-Mar-2020 09:55:32.844,0.7064641714096069,30364,67434182,15374,-0.7066196203231812,-0.027559131383895874,0.028939418494701385,67434190
15-Mar-2020 09:55:33.844,0.7064625024795532,30364,67434182,15374,-0.7066197395324707,-0.02757922187447548,0.028964120894670486,67434191
15-Mar-2020 09:55:34.844,0.7064489126205444,30364,67434182,15374,-0.7066315412521362,-0.027607474476099014,0.028984423726797104,67434192
15-Mar-2020 09:55:35.844,0.706447958946228,30364,67434182,15374,-0.7066302299499512,-0.027633361518383026,0.02900809422135353,67434193
15-Mar-2020 09:55:36.844,0.7064586877822876,30364,67434182,15374,-0.7066174745559692,-0.02765151858329773,0.0290355384349823,67434194
15-Mar-2020 09:55:37.844,0.7064574956893921,30364,67434182,15374,-0.7066171169281006,-0.027676936239004135,0.029061462730169296,67434195
15-Mar-2020 09:55:38.844,0.7064429521560669,30364,67434182,15374,-0.7066296339035034,-0.027706116437911987,0.02908354625105858,67434196
15-Mar-2020 09:55:39.844,0.7064443826675415,30364,67434182,15374,-0.7066261768341064,-0.027732916176319122,0.029111266136169434,67434197
15-Mar-2020 09:55:40.844,0.706459641456604,30364,67434182,15374,-0.7066081762313843,-0.02776089683175087,0.029141176491975784,67434198
15-Mar-2020 09:55:41.844,0.7064545154571533,30364,67434182,15374,-0.7066112756729126,-0.027787666767835617,0.029164694249629974,67434199
15-Mar-2020 09:55:42.844,0.7064394950866699,30364,67434182,15374,-0.7066240310668945,-0.02781914547085762,0.02918977290391922,67434200
15-Mar-2020 09:55:43.844,0.7064424753189087,30364,67434182,15374,-0.706619143486023,-0.027842387557029724,0.029218312352895737,67434201
15-Mar-2020 09:55:44.844,0.7064554691314697,30364,67434182,15374,-0.70660400390625,-0.027864176779985428,0.02924541011452675,67434202
15-Mar-2020 09:55:45.844,0.706446647644043,30364,67434182,15374,-0.7066110372543335,-0.02788575366139412,0.029268033802509308,67434203
15-Mar-2020 09:55:46.844,0.7064342498779297,30364,67434182,15374,-0.7066214084625244,-0.02791525050997734,0.029292583465576172,67434204
15-Mar-2020 09:55:47.844,0.7064412832260132,30364,67434182,15374,-0.7066123485565186,-0.02793978899717331,0.029318824410438538,67434205
15-Mar-2020 09:55:48.844,0.7064529657363892,30364,67434182,15374,-0.7065986394882202,-0.027965150773525238,0.02934635803103447,67434206
15-Mar-2020 09:55:49.844,0.7064419984817505,30364,67434182,15374,-0.7066071033477783,-0.027993761003017426,0.029372837394475937,67434207
15-Mar-2020 09:55:50.844,0.7064298391342163,30364,67434182,15374,-0.7066171169281006,-0.028023935854434967,0.0293976329267025,67434208
15-Mar-2020 09:55:51.844,0.7064399719238281,30364,67434182,15374,-0.7066049575805664,-0.028047986328601837,0.02942536026239395,67434209
15-Mar-2020 09:55:52.844,0.7064484357833862,30364,67434182,15374,-0.7065945863723755,-0.028069905936717987,0.02945150062441826,67434210
15-Mar-2020 09:55:53.844,0.7064359188079834,30364,67434182,15374,-0.7066049575805664,-0.028097938746213913,0.0294773168861866,67434211
15-Mar-2020 09:55:54.844,0.7064245939254761,30364,67434182,15374,-0.7066143751144409,-0.02812303975224495,0.029500186443328857,67434212
15-Mar-2020 09:55:55.844,0.7064363956451416,30364,67434214,15374,-0.7066001892089844,-0.028146520256996155,0.0295279361307621,67434213
15-Mar-2020 09:55:56.844,0.706443190574646,30364,67434214,15374,-0.7065916061401367,-0.02816818654537201,0.029550787061452866,67434214
15-Mar-2020 09:55:57.844,0.706428050994873,30364,67434214,15374,-0.7066044807434082,-0.028196997940540314,0.02957504615187645,67434215
15-Mar-2020 09:55:58.844,0.7064225673675537,30364,67434214,15374,-0.7066079378128052,-0.028227586299180984,0.02960094064474106,67434216
15-Mar-2020 09:55:59.844,0.7064380645751953,30364,67434214,15374,-0.7065900564193726,-0.028251495212316513,0.029630936682224274,67434217
15-Mar-2020 09:56:00.844,0.7064406871795654,30364,67434214,15374,-0.7065855264663696,-0.02827473357319832,0.029655002057552338,67434218
15-Mar-2020 09:56:01.844,0.706424355506897,30396,67434214,15374,-0.7065993547439575,-0.02830752357840538,0.029683303087949753,67434219
15-Mar-2020 09:56:02.844,0.7064201831817627,30396,67434214,15374,-0.7066013813018799,-0.028334874659776688,0.029708437621593475,67434220
15-Mar-2020 09:56:03.844,0.7064340114593506,30396,67434214,15374,-0.7065860033035278,-0.028353877365589142,0.02973281964659691,67434221
15-Mar-2020 09:56:04.844,0.7064323425292969,30396,67434214,15374,-0.7065852880477905,-0.028377685695886612,0.029755961149930954,67434222
15-Mar-2020 09:56:05.844,0.7064158916473389,30396,67434214,15374,-0.7065995931625366,-0.028404708951711655,0.029779665172100067,67434223
15-Mar-2020 09:56:06.844,0.7064166069030762,30396,67434214,15374,-0.706597089767456,-0.02842990681529045,0.029804416000843048,67434224
15-Mar-2020 09:56:07.844,0.7064319849014282,30396,67434214,15374,-0.7065794467926025,-0.028454311192035675,0.02983345091342926,67434225
15-Mar-2020 09:56:08.844,0.7064279317855835,30396,67434214,15374,-0.7065815925598145,-0.028478063642978668,0.029859498143196106,67434226
15-Mar-2020 09:56:09.844,0.7064095735549927,30396,67434214,15374,-0.7065978050231934,-0.028502684086561203,0.029884636402130127,67434227
15-Mar-2020 09:56:10.844,0.7064144611358643,30396,67434214,15374,-0.7065904140472412,-0.028535813093185425,0.029912233352661133,67434228
15-Mar-2020 09:56:11.844,0.7064311504364014,30396,67434214,15374,-0.7065715789794922,-0.02855992317199707,0.02993961051106453,67434229
15-Mar-2020 09:56:12.844,0.7064226865768433,30396,67434214,15374,-0.7065777778625488,-0.028586972504854202,0.029964961111545563,67434230
15-Mar-2020 09:56:13.844,0.7064080238342285,30396,67434214,15374,-0.7065907716751099,-0.028612464666366577,0.029986843466758728,67434231
15-Mar-2020 09:56:14.844,0.7064142227172852,30396,67434214,15374,-0.7065824270248413,-0.028637390583753586,0.030015140771865845,67434232
15-Mar-2020 09:56:15.844,0.7064250707626343,30396,67434214,15374,-0.7065693140029907,-0.028656885027885437,0.030042193830013275,67434233
15-Mar-2020 09:56:16.844,0.7064155340194702,30396,67434214,15374,-0.7065768241882324,-0.028681710362434387,0.030068252235651016,67434234
15-Mar-2020 09:56:17.844,0.7064021825790405,30396,67434214,15374,-0.7065879106521606,-0.02871406450867653,0.03009090945124626,67434235
15-Mar-2020 09:56:18.844,0.7064101696014404,30396,67434214,15374,-0.7065778970718384,-0.028736215084791183,0.030114244669675827,67434236
15-Mar-2020 09:56:19.844,0.7064217329025269,30396,67434214,15374,-0.70656418800354,-0.028761636465787888,0.030141856521368027,67434237
15-Mar-2020 09:56:20.844,0.7064075469970703,30396,67434214,15374,-0.7065761089324951,-0.028793424367904663,0.030168995261192322,67434238
15-Mar-2020 09:56:21.844,0.7063977718353271,30396,67434214,15374,-0.7065832614898682,-0.028822969645261765,0.0301939956843853,67434239
15-Mar-2020 09:56:22.844,0.7064086198806763,30396,67434214,15374,-0.7065702676773071,-0.028846822679042816,0.03022080659866333,67434240
15-Mar-2020 09:56:23.844,0.7064162492752075,30396,67434214,15374,-0.706560492515564,-0.028867971152067184,0.03025137260556221,67434241
15-Mar-2020 09:56:24.844,0.7064039707183838,30396,67434214,15374,-0.7065708637237549,-0.02889259159564972,0.03027404472231865,67434242
15-Mar-2020 09:56:25.844,0.7063930034637451,30396,67434214,15374,-0.7065795660018921,-0.028923049569129944,0.030295677483081818,67434243
15-Mar-2020 09:56:26.844,0.7064062356948853,30396,67434214,15374,-0.70656418800354,-0.028945855796337128,0.030324295163154602,67434244
15-Mar-2020 09:56:27.844,0.7064096927642822,30396,67434246,15374,-0.7065585851669312,-0.02897106483578682,0.030348490923643112,67434245
15-Mar-2020 09:56:28.844,0.7063952684402466,30396,67434246,15374,-0.7065712213516235,-0.029000312089920044,0.03036883845925331,67434246
15-Mar-2020 09:56:29.844,0.7063905000686646,30396,67434246,15374,-0.7065736055374146,-0.02902945503592491,0.03039627894759178,67434247
15-Mar-2020 09:56:30.844,0.7064048051834106,30396,67434246,15374,-0.706557035446167,-0.029047425836324692,0.030424997210502625,67434248
15-Mar-2020 09:56:31.844,0.706406831741333,30396,67434246,15374,-0.7065531015396118,-0.029069889336824417,0.030452433973550797,67434249
15-Mar-2020 09:56:32.844,0.706391453742981,30396,67434246,15374,-0.706566333770752,-0.02909550815820694,0.030476510524749756,67434250
15-Mar-2020 09:56:33.844,0.7063891887664795,30428,67434246,15374,-0.706566333770752,-0.02912566065788269,0.030503306537866592,67434251
15-Mar-2020 09:56:34.844,0.7064023017883301,30428,67434246,15374,-0.706551194190979,-0.02914521098136902,0.030531153082847595,67434252
15-Mar-2020 09:56:35.844,0.7063990831375122,30428,67434246,15374,-0.7065525054931641,-0.029169708490371704,0.030554238706827164,67434253
15-Mar-2020 09:56:36.844,0.7063833475112915,30428,67434246,15374,-0.7065650224685669,-0.029208973050117493,0.030578479170799255,67434254
15-Mar-2020 09:56:37.844,0.7063864469528198,30428,67434246,15374,-0.7065603733062744,-0.029232587665319443,0.030602894723415375,67434255
15-Mar-2020 09:56:38.844,0.706398606300354,30428,67434246,15374,-0.7065454721450806,-0.029255270957946777,0.030635572969913483,67434256
15-Mar-2020 09:56:39.844,0.7063930034637451,30428,67434246,15374,-0.7065494060516357,-0.029281269758939743,0.030660387128591537,67434257
15-Mar-2020 09:56:40.844,0.706379771232605,30428,67434246,15374,-0.7065602540969849,-0.029307369142770767,0.03068254515528679,67434258
15-Mar-2020 09:56:41.844,0.706383228302002,30428,67434246,15374,-0.706554651260376,-0.02933337166905403,0.03070850297808647,67434259
15-Mar-2020 09:56:42.844,0.7063947916030884,30428,67434246,15374,-0.7065408229827881,-0.029355060309171677,0.03073669970035553,67434260
15-Mar-2020 09:56:43.844,0.7063890695571899,30428,67434246,15374,-0.7065446376800537,-0.029379423707723618,0.030757803469896317,67434261
15-Mar-2020 09:56:44.844,0.7063767910003662,30428,67434246,15374,-0.7065551280975342,-0.029407337307929993,0.030780315399169922,67434262
15-Mar-2020 09:56:45.844,0.7063819169998169,30428,67434246,15374,-0.7065476179122925,-0.029433440417051315,0.03080783039331436,67434263
15-Mar-2020 09:56:46.844,0.7063930034637451,30428,67434246,15374,-0.7065343856811523,-0.029456336051225662,0.030836135149002075,67434264
15-Mar-2020 09:56:47.844,0.7063822746276855,30428,67434246,15374,-0.7065430879592896,-0.029481716454029083,0.030860535800457,67434265
15-Mar-2020 09:56:48.844,0.7063685655593872,30428,67434246,15374,-0.7065544128417969,-0.029512055218219757,0.030885621905326843,67434266
15-Mar-2020 09:56:49.844,0.7063776254653931,30428,67434246,15374,-0.7065428495407104,-0.029537584632635117,0.030917365103960037,67434267
15-Mar-2020 09:56:50.844,0.706386923789978,30428,67434246,15374,-0.7065316438674927,-0.029560532420873642,0.030941255390644073,67434268
15-Mar-2020 09:56:51.844,0.7063751220703125,30428,67434246,15374,-0.7065411806106567,-0.02958780527114868,0.030961602926254272,67434269
15-Mar-2020 09:56:52.844,0.706365704536438,30428,67434246,15374,-0.7065482139587402,-0.02961842715740204,0.030988149344921112,67434270
15-Mar-2020 09:56:53.844,0.7063760757446289,30428,67434246,15374,-0.7065356969833374,-0.029640261083841324,0.03101799264550209,67434271
15-Mar-2020 09:56:54.844,0.7063829898834229,30428,67434246,15374,-0.7065266370773315,-0.029666826128959656,0.031045153737068176,67434272
15-Mar-2020 09:56:55.844,0.7063710689544678,30428,67434246,15374,-0.7065364122390747,-0.029688458889722824,0.031066283583641052,67434273
15-Mar-2020 09:56:56.844,0.7063636779785156,30428,67434246,15374,-0.7065412998199463,-0.029715053737163544,0.031093239784240723,67434274
15-Mar-2020 09:56:57.844,0.7063746452331543,30428,67434246,15374,-0.7065283060073853,-0.029738906770944595,0.031121980398893356,67434275
15-Mar-2020 09:56:58.844,0.706378698348999,30428,67434246,15374,-0.7065222263336182,-0.029765408486127853,0.031144101172685623,67434276
15-Mar-2020 09:56:59.844,0.7063620090484619,30428,67434278,15381,-0.7065365314483643,-0.029794644564390182,0.03116682916879654,67434277
15-Mar-2020 09:57:00.844,0.7063578367233276,30428,67434278,15381,-0.7065384387969971,-0.02982405200600624,0.031193025410175323,67434278
15-Mar-2020 09:57:01.844,0.7063709497451782,30428,67434278,15381,-0.7065231800079346,-0.02984544262290001,0.031222976744174957,67434279
15-Mar-2020 09:57:02.844,0.706371545791626,30428,67434278,15381,-0.7065201997756958,-0.029873128980398178,0.031250596046447754,67434280
15-Mar-2020 09:57:03.844,0.7063585519790649,30428,67434278,15381,-0.7065309286117554,-0.029901910573244095,0.03127443045377731,67434281
15-Mar-2020 09:57:04.844,0.7063556909561157,30428,67434278,15381,-0.7065316438674927,-0.029923301190137863,0.03130451589822769,67434282
15-Mar-2020 09:57:05.844,0.7063702344894409,30460,67434278,15381,-0.7065145969390869,-0.029947519302368164,0.031330280005931854,67434283
15-Mar-2020 09:57:06.844,0.7063664197921753,30460,67434278,15381,-0.7065162658691406,-0.02997535839676857,0.03135271370410919,67434284
15-Mar-2020 09:57:07.844,0.7063528299331665,30460,67434278,15381,-0.7065277099609375,-0.030001629143953323,0.03137368708848953,67434285
15-Mar-2020 09:57:08.844,0.7063555717468262,30460,67434278,15381,-0.7065227031707764,-0.030030854046344757,0.03140075504779816,67434286
15-Mar-2020 09:57:09.844,0.7063668966293335,30460,67434278,15381,-0.7065095901489258,-0.030047856271266937,0.031425170600414276,67434287
15-Mar-2020 09:57:10.844,0.706362247467041,30460,67434278,15381,-0.7065122127532959,-0.03007170557975769,0.031449295580387115,67434288
15-Mar-2020 09:57:11.844,0.7063466310501099,30460,67434278,15381,-0.7065250873565674,-0.030103377997875214,0.03147822618484497,67434289
15-Mar-2020 09:57:12.844,0.7063513994216919,30460,67434278,15381,-0.7065180540084839,-0.030127491801977158,0.031506121158599854,67434290
15-Mar-2020 09:57:13.844,0.7063621282577515,30460,67434278,15381,-0.7065051794052124,-0.030151881277561188,0.031533218920230865,67434291
15-Mar-2020 09:57:14.844,0.706352949142456,30460,67434278,15381,-0.7065122127532959,-0.030180655419826508,0.031556516885757446,67434292
15-Mar-2020 09:57:15.844,0.7063440084457397,30460,67434278,15381,-0.7065185308456421,-0.030213285237550735,0.03158329427242279,67434293
15-Mar-2020 09:57:16.844,0.7063488960266113,30460,67434278,15381,-0.706511378288269,-0.030236240476369858,0.031607434153556824,67434294
15-Mar-2020 09:57:17.844,0.7063567638397217,30460,67434278,15381,-0.7065014839172363,-0.03025652840733528,0.031635597348213196,67434295
15-Mar-2020 09:57:18.844,0.7063471078872681,30460,67434278,15381,-0.706508994102478,-0.03028262034058571,0.03165798634290695,67434296
15-Mar-2020 09:57:19.844,0.7063376903533936,30460,67434278,15381,-0.7065160274505615,-0.030309200286865234,0.03168470412492752,67434297
15-Mar-2020 09:57:20.844,0.7063467502593994,30460,67434278,15381,-0.7065047025680542,-0.030330773442983627,0.031712450087070465,67434298
15-Mar-2020 09:57:21.844,0.7063537836074829,30460,67434278,15381,-0.7064955234527588,-0.030356869101524353,0.03173798322677612,67434299
15-Mar-2020 09:57:22.844,0.7063412666320801,30460,67434278,15381,-0.7065058946609497,-0.030385605990886688,0.031758517026901245,67434300
15-Mar-2020 09:57:23.844,0.7063345909118652,30460,67434278,15381,-0.706510066986084,-0.03041645511984825,0.03178655356168747,67434301
15-Mar-2020 09:57:24.844,0.706344723701477,30460,67434278,15381,-0.706497073173523,-0.03044220805168152,0.03181660175323486,67434302
15-Mar-2020 09:57:25.844,0.706348180770874,30460,67434278,15381,-0.7064918279647827,-0.030467409640550613,0.03184322267770767,67434303
15-Mar-2020 09:57:26.844,0.7063349485397339,30460,67434278,15381,-0.7065025568008423,-0.030494701117277145,0.03186842054128647,67434304
15-Mar-2020 09:57:27.844,0.7063313722610474,30460,67434278,15381,-0.7065037488937378,-0.030521448701620102,0.03189338743686676,67434305
15-Mar-2020 09:57:28.844,0.7063404321670532,30460,67434278,15381,-0.7064923048019409,-0.03054337576031685,0.031921304762363434,67434306
15-Mar-2020 09:57:29.844,0.7063406705856323,30460,67434278,15381,-0.7064900398254395,-0.030564934015274048,0.031943708658218384,67434307
15-Mar-2020 09:57:30.844,0.7063298225402832,30460,67434278,15381,-0.7064986228942871,-0.030597619712352753,0.031965792179107666,67434308
15-Mar-2020 09:57:31.844,0.7063285112380981,30460,67434310,15374,-0.7064976692199707,-0.03062215819954872,0.031991444528102875,67434309
15-Mar-2020 09:57:32.844,0.7063385248184204,30460,67434310,15374,-0.706485390663147,-0.03064347431063652,0.03202054649591446,67434310
15-Mar-2020 09:57:33.844,0.7063361406326294,30460,67434310,15374,-0.7064858675003052,-0.030667338520288467,0.0320461168885231,67434311
15-Mar-2020 09:57:34.844,0.7063252925872803,30460,67434310,15374,-0.7064944505691528,-0.030694637447595596,0.03207241743803024,67434312
15-Mar-2020 09:57:35.844,0.7063251733779907,30460,67434310,15374,-0.7064914703369141,-0.03072647750377655,0.032102473080158234,67434313
15-Mar-2020 09:57:36.844,0.7063349485397339,30460,67434310,15374,-0.7064796686172485,-0.03074759617447853,0.03212925046682358,67434314
15-Mar-2020 09:57:37.844,0.7063299417495728,30492,67434310,15374,-0.7064824104309082,-0.03077474981546402,0.03215033560991287,67434315
15-Mar-2020 09:57:38.844,0.7063179016113281,30492,67434310,15374,-0.7064921855926514,-0.030808039009571075,0.0321727991104126,67434316
15-Mar-2020 09:57:39.844,0.7063198089599609,30492,67434310,15374,-0.7064882516860962,-0.030828654766082764,0.03219740837812424,67434317
15-Mar-2020 09:57:40.844,0.7063297033309937,30492,67434310,15374,-0.706476092338562,-0.030850499868392944,0.03222542256116867,67434318
15-Mar-2020 09:57:41.844,0.7063236236572266,30492,67434310,15374,-0.7064799070358276,-0.03087543323636055,0.03224979341030121,67434319
15-Mar-2020 09:57:42.844,0.7063126564025879,30492,67434310,15374,-0.7064883708953857,-0.03090440109372139,0.032277680933475494,67434320
15-Mar-2020 09:57:43.844,0.7063181400299072,30492,67434310,15374,-0.7064806222915649,-0.030926823616027832,0.03231031447649002,67434321
15-Mar-2020 09:57:44.844,0.7063251733779907,30492,67434310,15374,-0.7064710855484009,-0.03095352277159691,0.03233778476715088,67434322
15-Mar-2020 09:57:45.844,0.7063186168670654,30492,67434310,15374,-0.7064756155014038,-0.03097810223698616,0.03235653042793274,67434323
15-Mar-2020 09:57:46.844,0.7063101530075073,30492,67434310,15374,-0.7064815759658813,-0.0310090109705925,0.03238227963447571,67434324
15-Mar-2020 09:57:47.844,0.7063168287277222,30492,67434310,15374,-0.706472635269165,-0.031032811850309372,0.032410405576229095,67434325
15-Mar-2020 09:57:48.844,0.706322193145752,30492,67434310,15374,-0.7064652442932129,-0.031055521219968796,0.032434090971946716,67434326
15-Mar-2020 09:57:49.844,0.7063119411468506,30492,67434310,15374,-0.7064732313156128,-0.031085100024938583,0.03245735913515091,67434327
15-Mar-2020 09:57:50.844,0.7063044309616089,30492,67434310,15374,-0.7064782381057739,-0.031109854578971863,0.03248488903045654,67434328
15-Mar-2020 09:57:51.844,0.7063113451004028,30492,67434310,15374,-0.7064690589904785,-0.031133562326431274,0.032512813806533813,67434329
15-Mar-2020 09:57:52.844,0.7063150405883789,30492,67434310,15374,-0.7064629793167114,-0.03115951269865036,0.03253921866416931,67434330
15-Mar-2020 09:57:53.844,0.7063045501708984,30492,67434310,15374,-0.7064708471298218,-0.031188417226076126,0.032561518251895905,67434331
15-Mar-2020 09:57:54.844,0.7062994241714478,30492,67434310,15374,-0.706473708152771,-0.03121732547879219,0.032587915658950806,67434332
15-Mar-2020 09:57:55.844,0.7063102722167969,30492,67434310,15374,-0.7064605951309204,-0.03124038130044937,0.03261454403400421,67434333
15-Mar-2020 09:57:56.844,0.7063115835189819,30492,67434310,15374,-0.7064567804336548,-0.031267814338207245,0.03264075517654419,67434334
15-Mar-2020 09:57:57.844,0.7063002586364746,30492,67434310,15374,-0.7064660787582397,-0.031292952597141266,0.03266456723213196,67434335
15-Mar-2020 09:57:58.844,0.7062989473342896,30492,67434310,15374,-0.7064646482467651,-0.03131576627492905,0.03269653767347336,67434336
15-Mar-2020 09:57:59.844,0.706305980682373,30492,67434310,15374,-0.7064558267593384,-0.0313364639878273,0.03272087872028351,67434337
15-Mar-2020 09:58:00.844,0.7063063383102417,30492,67434310,15374,-0.7064532041549683,-0.03136267513036728,0.03274223953485489,67434338
15-Mar-2020 09:58:01.844,0.7062922716140747,30492,67434310,15374,-0.7064647674560547,-0.031395941972732544,0.032769568264484406,67434339
15-Mar-2020 09:58:02.844,0.7062903642654419,30492,67434310,15374,-0.7064636945724487,-0.031421639025211334,0.032796286046504974,67434340
15-Mar-2020 09:58:03.844,0.7063013315200806,30492,67434342,15374,-0.7064502239227295,-0.031449466943740845,0.03282659500837326,67434341
15-Mar-2020 09:58:04.844,0.7062990665435791,30492,67434342,15374,-0.7064504623413086,-0.03147261589765549,0.032848335802555084,67434342
15-Mar-2020 09:58:05.844,0.7062872648239136,30492,67434342,15374,-0.7064599990844727,-0.03149999678134918,0.032874271273612976,67434343
15-Mar-2020 09:58:06.844,0.7062908411026001,30492,67434342,15374,-0.7064541578292847,-0.031523145735263824,0.032900482416152954,67434344
15-Mar-2020 09:58:07.844,0.7062985897064209,30492,67434342,15374,-0.7064443826675415,-0.03154303878545761,0.0329255685210228,67434345
15-Mar-2020 09:58:08.844,0.7062937021255493,30492,67434342,15374,-0.7064470052719116,-0.03157088905572891,0.03294707089662552,67434346
15-Mar-2020 09:58:09.844,0.7062816619873047,30524,67434342,15374,-0.7064567804336548,-0.03159689903259277,0.03297232836484909,67434347
15-Mar-2020 09:58:10.844,0.7062872648239136,30524,67434342,15374,-0.7064486742019653,-0.03162239491939545,0.03299964219331741,67434348
15-Mar-2020 09:58:11.844,0.706294059753418,30524,67434342,15374,-0.7064396142959595,-0.03164801001548767,0.03302516043186188,67434349
15-Mar-2020 09:58:12.845,0.7062864303588867,30524,67434342,15374,-0.706444501876831,-0.03167834132909775,0.03305435925722122,67434350
15-Mar-2020 09:58:13.845,0.7062766551971436,30524,67434342,15374,-0.7064520120620728,-0.03170616924762726,0.03308037668466568,67434351
15-Mar-2020 09:58:14.845,0.7062821388244629,30524,67434342,15374,-0.7064437866210938,-0.03172983229160309,0.033108338713645935,67434352
15-Mar-2020 09:58:15.845,0.7062878608703613,30524,67434342,15374,-0.706436038017273,-0.03175131976604462,0.03313363343477249,67434353
15-Mar-2020 09:58:16.845,0.7062797546386719,30524,67434342,15374,-0.7064418792724609,-0.031779177486896515,0.03315526992082596,67434354
15-Mar-2020 09:58:17.845,0.7062712907791138,30524,67434342,15374,-0.7064480781555176,-0.03180371969938278,0.03317921608686447,67434355
15-Mar-2020 09:58:18.845,0.7062803506851196,30524,67434342,15374,-0.7064367532730103,-0.03182947635650635,0.03320430964231491,67434356
15-Mar-2020 09:58:19.845,0.7062845230102539,30524,67434342,15374,-0.7064303159713745,-0.03185506910085678,0.03323095291852951,67434357
15-Mar-2020 09:58:20.845,0.7062721252441406,30524,67434342,15374,-0.7064402103424072,-0.03188303858041763,0.033258043229579926,67434358
15-Mar-2020 09:58:21.845,0.7062685489654541,30524,67434342,15374,-0.7064410448074341,-0.03190852701663971,0.03328409790992737,67434359
15-Mar-2020 09:58:22.845,0.7062783241271973,30524,67434342,15374,-0.7064281702041626,-0.031938567757606506,0.033315837383270264,67434360
15-Mar-2020 09:58:23.845,0.7062815427780151,30524,67434342,15374,-0.7064231634140015,-0.03196118026971817,0.03334048390388489,67434361
15-Mar-2020 09:58:24.845,0.7062697410583496,30524,67434342,15374,-0.706432580947876,-0.03198714554309845,0.033364057540893555,67434362
15-Mar-2020 09:58:25.845,0.7062658071517944,30524,67434342,15374,-0.7064341306686401,-0.032014086842536926,0.03338949382305145,67434363
15-Mar-2020 09:58:26.845,0.7062733173370361,30524,67434342,15374,-0.7064242362976074,-0.03203781694173813,0.03341502696275711,67434364
15-Mar-2020 09:58:27.845,0.7062726020812988,30524,67434342,15374,-0.7064224481582642,-0.032062217593193054,0.03343942016363144,67434365
15-Mar-2020 09:58:28.845,0.706261396408081,30524,67434342,15374,-0.7064316272735596,-0.03208925575017929,0.03346330672502518,67434366
15-Mar-2020 09:58:29.845,0.7062598466873169,30524,67434342,15374,-0.706430196762085,-0.03211713582277298,0.03349125385284424,67434367
15-Mar-2020 09:58:30.845,0.7062702178955078,30524,67434342,15374,-0.7064181566238403,-0.03213944286108017,0.03351806104183197,67434368
15-Mar-2020 09:58:31.845,0.7062668800354004,30524,67434342,15374,-0.7064187526702881,-0.032164886593818665,0.03354450315237045,67434369
15-Mar-2020 09:58:32.845,0.7062573432922363,30524,67434342,15374,-0.706425666809082,-0.03219521790742874,0.033569350838661194,67434370
15-Mar-2020 09:58:33.845,0.7062599658966064,30524,67434342,15374,-0.7064203023910522,-0.03222455829381943,0.03359779715538025,67434371
15-Mar-2020 09:58:34.845,0.7062662839889526,30524,67434342,15374,-0.7064125537872314,-0.032241128385066986,0.033622778952121735,67434372
15-Mar-2020 09:58:35.845,0.7062623500823975,30524,67434374,15374,-0.7064135074615479,-0.032270289957523346,0.03364722430706024,67434373
15-Mar-2020 09:58:36.845,0.706253170967102,30524,67434374,15374,-0.7064205408096313,-0.032296501100063324,0.033671095967292786,67434374
15-Mar-2020 09:58:37.845,0.7062550783157349,30524,67434374,15374,-0.7064162492752075,-0.032318904995918274,0.03369840979576111,67434375
15-Mar-2020 09:58:38.845,0.7062612771987915,30524,67434374,15374,-0.7064076662063599,-0.03234276920557022,0.033724382519721985,67434376
15-Mar-2020 09:58:39.845,0.7062543630599976,30524,67434374,15374,-0.7064121961593628,-0.032372064888477325,0.033746980130672455,67434377
15-Mar-2020 09:58:40.845,0.7062453031539917,30524,67434374,15374,-0.7064188718795776,-0.03240145742893219,0.03377162665128708,67434378
15-Mar-2020 09:58:41.845,0.7062513828277588,30556,67434374,15374,-0.7064104080200195,-0.03242490440607071,0.03380080312490463,67434379
15-Mar-2020 09:58:42.845,0.706257700920105,30556,67434374,15374,-0.7064014673233032,-0.032451242208480835,0.033829204738140106,67434380
15-Mar-2020 09:58:43.845,0.7062506675720215,30556,67434374,15374,-0.7064064741134644,-0.032476119697093964,0.033851370215415955,67434381
15-Mar-2020 09:58:44.845,0.7062420845031738,30556,67434374,15374,-0.7064127922058105,-0.032500386238098145,0.033875174820423126,67434382
15-Mar-2020 09:58:45.845,0.7062469720840454,30556,67434374,15374,-0.7064052820205688,-0.03252150118350983,0.03390254080295563,67434383
15-Mar-2020 09:58:46.845,0.7062519788742065,30556,67434374,15374,-0.7063981294631958,-0.03254714608192444,0.033929288387298584,67434384
15-Mar-2020 09:58:47.845,0.706244945526123,30556,67434374,15374,-0.7064026594161987,-0.032576784491539,0.033951617777347565,67434385
15-Mar-2020 09:58:48.845,0.7062350511550903,30556,67434374,15374,-0.7064096927642822,-0.032607488334178925,0.033979617059230804,67434386
15-Mar-2020 09:58:49.845,0.7062431573867798,30556,67434374,15374,-0.7063989639282227,-0.0326334685087204,0.0340101420879364,67434387
15-Mar-2020 09:58:50.845,0.7062479257583618,30556,67434374,15374,-0.7063919305801392,-0.03265777975320816,0.0340350866317749,67434388
15-Mar-2020 09:58:51.845,0.7062362432479858,30556,67434374,15374,-0.7064006328582764,-0.03268754482269287,0.034059539437294006,67434389
15-Mar-2020 09:58:52.845,0.7062315940856934,30556,67434374,15374,-0.7064031362533569,-0.03271055966615677,0.034086309373378754,67434390
15-Mar-2020 09:58:53.845,0.7062385082244873,30556,67434374,15374,-0.7063940763473511,-0.03273215889930725,0.03411015868186951,67434391
15-Mar-2020 09:58:54.845,0.7062400579452515,30556,67434374,15374,-0.706390380859375,-0.032756365835666656,0.03413435071706772,67434392
15-Mar-2020 09:58:55.845,0.706230640411377,30556,67434374,15374,-0.7063971757888794,-0.03278586268424988,0.0341586098074913,67434393
15-Mar-2020 09:58:56.845,0.7062270641326904,30556,67434374,15374,-0.706398606300354,-0.03280781954526901,0.03418560326099396,67434394
15-Mar-2020 09:58:57.845,0.7062360048294067,30556,67434374,15374,-0.7063870429992676,-0.03282929211854935,0.03421205282211304,67434395
15-Mar-2020 09:58:58.845,0.7062364816665649,30556,67434374,15374,-0.7063838243484497,-0.0328638032078743,0.03423825651407242,67434396
15-Mar-2020 09:58:59.845,0.706223726272583,30556,67434374,15374,-0.7063944339752197,-0.03288636356592178,0.0342622771859169,67434397
15-Mar-2020 09:59:00.845,0.7062234878540039,30556,67434374,15374,-0.7063921689987183,-0.0329132080078125,0.034290947020053864,67434398
15-Mar-2020 09:59:01.845,0.7062336206436157,30556,67434374,15374,-0.7063794136047363,-0.032938964664936066,0.034317776560783386,67434399
15-Mar-2020 09:59:02.845,0.7062315940856934,30556,67434374,15374,-0.7063788175582886,-0.0329645499587059,0.03434262424707413,67434400
15-Mar-2020 09:59:03.845,0.7062177658081055,30556,67434374,15374,-0.706390380859375,-0.03298936039209366,0.03436684608459473,67434401
15-Mar-2020 09:59:04.845,0.7062176465988159,30556,67434374,15374,-0.7063883543014526,-0.033013515174388885,0.034392401576042175,67434402
15-Mar-2020 09:59:05.845,0.7062281370162964,30556,67434374,15374,-0.706375241279602,-0.03303750604391098,0.03441587835550308,67434403
15-Mar-2020 09:59:06.845,0.7062222957611084,30556,67434374,15374,-0.7063785791397095,-0.03306300938129425,0.03444283455610275,67434404
15-Mar-2020 09:59:07.845,0.7062095403671265,30556,67434406,15374,-0.7063889503479004,-0.033090099692344666,0.0344688817858696,67434405
15-Mar-2020 09:59:08.845,0.7062150239944458,30556,67434406,15374,-0.7063809633255005,-0.03311941772699356,0.034497350454330444,67434406
15-Mar-2020 09:59:09.845,0.706223726272583,30556,67434406,15374,-0.7063698768615723,-0.03314296901226044,0.03452134132385254,67434407
15-Mar-2020 09:59:10.845,0.7062153816223145,30556,67434406,15374,-0.7063758373260498,-0.0331684947013855,0.03454507887363434,67434408
15-Mar-2020 09:59:11.845,0.7062076330184937,30556,67434406,15374,-0.7063813209533691,-0.033193498849868774,0.0345703661441803,67434409
15-Mar-2020 09:59:12.845,0.7062135934829712,30556,67434406,15374,-0.706372857093811,-0.03321924805641174,0.034596316516399384,67434410
15-Mar-2020 09:59:13.845,0.706222414970398,30588,67434406,15374,-0.7063616514205933,-0.03324443846940994,0.03462158143520355,67434411
15-Mar-2020 09:59:14.845,0.7062108516693115,30588,67434406,15374,-0.7063705921173096,-0.0332673043012619,0.03464633226394653,67434412
15-Mar-2020 09:59:15.845,0.7062013149261475,30588,67434406,15374,-0.7063777446746826,-0.033293575048446655,0.03467273712158203,67434413
15-Mar-2020 09:59:16.845,0.7062098979949951,30588,67434406,15374,-0.7063664197921753,-0.03332250565290451,0.03469926863908768,67434414
15-Mar-2020 09:59:17.845,0.7062147855758667,30588,67434406,15374,-0.706358790397644,-0.03334975987672806,0.034727826714515686,67434415
15-Mar-2020 09:59:18.845,0.7062031030654907,30588,67434406,15374,-0.7063678503036499,-0.033378057181835175,0.034754395484924316,67434416
15-Mar-2020 09:59:19.845,0.7061959505081177,30588,67434406,15374,-0.7063726186752319,-0.03340526670217514,0.034781210124492645,67434417
15-Mar-2020 09:59:20.845,0.7062064409255981,30588,67434406,15374,-0.7063596248626709,-0.033429376780986786,0.034805312752723694,67434418
15-Mar-2020 09:59:21.845,0.7062078714370728,30588,67434406,15374,-0.7063555717468262,-0.03345499187707901,0.034833312034606934,67434419
15-Mar-2020 09:59:22.845,0.7061958312988281,30588,67434406,15374,-0.7063652276992798,-0.03347570449113846,0.034858204424381256,67434420
15-Mar-2020 09:59:23.845,0.7061940431594849,30588,67434406,15374,-0.7063645124435425,-0.03350457549095154,0.034881845116615295,67434421
15-Mar-2020 09:59:24.845,0.7062033414840698,30588,67434406,15374,-0.7063530683517456,-0.0335298553109169,0.0349045991897583,67434422
15-Mar-2020 09:59:25.845,0.7062041759490967,30588,67434406,15374,-0.7063499689102173,-0.033551961183547974,0.034930579364299774,67434423
15-Mar-2020 09:59:26.845,0.7061914205551147,30588,67434406,15374,-0.70635986328125,-0.03358203172683716,0.03495579957962036,67434424
15-Mar-2020 09:59:27.845,0.7061903476715088,30588,67434406,15374,-0.7063585519790649,-0.03360603004693985,0.03497996926307678,67434425
15-Mar-2020 09:59:28.845,0.7062011957168579,30588,67434406,15374,-0.7063449621200562,-0.03363429754972458,0.035010382533073425,67434426
15-Mar-2020 09:59:29.845,0.7061983346939087,30588,67434406,15374,-0.7063453197479248,-0.03365934640169144,0.03503812849521637,67434427
15-Mar-2020 09:59:30.845,0.7061845064163208,30588,67434406,15374,-0.706356406211853,-0.03368794918060303,0.035063184797763824,67434428
15-Mar-2020 09:59:31.845,0.7061859369277954,30588,67434406,15374,-0.706352710723877,-0.0337158665060997,0.035084933042526245,67434429
15-Mar-2020 09:59:32.845,0.706194281578064,30588,67434406,15374,-0.7063418626785278,-0.0337381511926651,0.03511025756597519,67434430
15-Mar-2020 09:59:33.845,0.7061910629272461,30588,67434406,15374,-0.7063421010971069,-0.03376556932926178,0.035141415894031525,67434431
15-Mar-2020 09:59:34.845,0.7061773538589478,30588,67434406,15374,-0.7063536643981934,-0.033791884779930115,0.035164304077625275,67434432
15-Mar-2020 09:59:35.845,0.7061817646026611,30588,67434406,15374,-0.706346869468689,-0.033815816044807434,0.0351870059967041,67434433
15-Mar-2020 09:59:36.845,0.7061913013458252,30588,67434406,15374,-0.7063348293304443,-0.03383558243513107,0.035215385258197784,67434434
15-Mar-2020 09:59:37.845,0.706183671951294,30588,67434406,15374,-0.706339955329895,-0.0338580384850502,0.03524310141801834,67434435
15-Mar-2020 09:59:38.845,0.7061729431152344,30588,67434406,15374,-0.7063482999801636,-0.03388984501361847,0.035264886915683746,67434436
15-Mar-2020 09:59:39.845,0.7061806917190552,30588,67434438,15374,-0.7063382863998413,-0.033918239176273346,0.03528998792171478,67434437
15-Mar-2020 09:59:40.845,0.7061878442764282,30588,67434438,15374,-0.7063287496566772,-0.0339399129152298,0.03531716763973236,67434438
15-Mar-2020 09:59:41.845,0.706177830696106,30588,67434438,15374,-0.7063359022140503,-0.033965885639190674,0.035342030227184296,67434439
15-Mar-2020 09:59:42.845,0.7061700820922852,30588,67434438,15374,-0.7063411474227905,-0.033995650708675385,0.03536401689052582,67434440
15-Mar-2020 09:59:43.845,0.7061777114868164,30588,67434438,15374,-0.7063308954238892,-0.03402092307806015,0.03539145737886429,67434441
15-Mar-2020 09:59:44.845,0.7061818838119507,30588,67434438,15374,-0.7063243389129639,-0.03404206782579422,0.03542181849479675,67434442
15-Mar-2020 09:59:45.845,0.7061702013015747,30620,67434438,15374,-0.7063332796096802,-0.03406860679388046,0.035449691116809845,67434443
15-Mar-2020 09:59:46.845,0.7061630487442017,30620,67434438,15374,-0.7063379287719727,-0.034099869430065155,0.03547341376543045,67434444
15-Mar-2020 09:59:47.845,0.7061724662780762,30620,67434438,15374,-0.706325888633728,-0.03412299603223801,0.03549794852733612,67434445
15-Mar-2020 09:59:48.845,0.7061747312545776,30620,67434438,15374,-0.7063210010528564,-0.0341462567448616,0.03552564978599548,67434446
15-Mar-2020 09:59:49.845,0.7061649560928345,30620,67434438,15374,-0.7063285112380981,-0.034174829721450806,0.035548798739910126,67434447
15-Mar-2020 09:59:50.845,0.7061595916748047,30620,67434438,15374,-0.7063314914703369,-0.03420291841030121,0.03557119518518448,67434448
15-Mar-2020 09:59:51.845,0.706170916557312,30620,67434438,15374,-0.706317663192749,-0.03422388434410095,0.03559935837984085,67434449
15-Mar-2020 09:59:52.845,0.7061713933944702,30620,67434438,15374,-0.7063145637512207,-0.03424487262964249,0.03562813997268677,67434450
15-Mar-2020 09:59:53.845,0.7061572074890137,30620,67434438,15374,-0.706325888633728,-0.03427540510892868,0.03565138578414917,67434451
15-Mar-2020 09:59:54.845,0.7061550617218018,30620,67434438,15374,-0.7063260078430176,-0.034303613007068634,0.035676226019859314,67434452
15-Mar-2020 09:59:55.845,0.7061649560928345,30620,67434438,15374,-0.7063131332397461,-0.03432568162679672,0.0357038676738739,67434453
15-Mar-2020 09:59:56.845,0.7061645984649658,30620,67434438,15374,-0.7063111066818237,-0.034351810812950134,0.035728588700294495,67434454
15-Mar-2020 09:59:57.845,0.7061505317687988,30620,67434438,15374,-0.7063227891921997,-0.03437744826078415,0.03575100749731064,67434455
15-Mar-2020 09:59:58.845,0.7061516046524048,30620,67434438,15374,-0.7063190937042236,-0.03440385311841965,0.035775892436504364,67434456
15-Mar-2020 09:59:59.845,0.7061629295349121,30620,67434438,15374,-0.7063050270080566,-0.034429483115673065,0.035806141793727875,67434457
15-Mar-2020 10:00:00.845,0.7061588764190674,30620,67434438,15374,-0.7063065767288208,-0.0344540998339653,0.03583449870347977,67434458
15-Mar-2020 10:00:01.845,0.7061456441879272,30620,67434438,15374,-0.7063171863555908,-0.03448760509490967,0.03585672378540039,67434459
15-Mar-2020 10:00:02.845,0.7061481475830078,30620,67434438,15374,-0.7063120603561401,-0.0345124825835228,0.03588365018367767,67434460
15-Mar-2020 10:00:03.845,0.7061582803726196,30620,67434438,15374,-0.706299901008606,-0.03452916443347931,0.03590807318687439,67434461
15-Mar-2020 10:00:04.845,0.706151008605957,30620,67434438,15374,-0.7063040733337402,-0.03455938398838043,0.03593428432941437,67434462
15-Mar-2020 10:00:05.845,0.7061376571655273,30620,67434438,15374,-0.7063148021697998,-0.034589722752571106,0.03595711290836334,67434463
15-Mar-2020 10:00:06.845,0.706143856048584,30620,67434438,15374,-0.7063060998916626,-0.03461122512817383,0.035982780158519745,67434464
15-Mar-2020 10:00:07.845,0.7061541080474854,30620,67434438,15374,-0.7062932252883911,-0.03463336080312729,0.0360141396522522,67434465
15-Mar-2020 10:00:08.845,0.7061439752578735,30620,67434438,15374,-0.7063008546829224,-0.034660011529922485,0.036040470004081726,67434466
15-Mar-2020 10:00:09.845,0.7061338424682617,30620,67434438,15374,-0.7063082456588745,-0.03469078242778778,0.03606501221656799,67434467
15-Mar-2020 10:00:10.845,0.7061423063278198,30620,67434438,15374,-0.7062972784042358,-0.034715235233306885,0.03609015792608261,67434468
15-Mar-2020 10:00:11.845,0.7061495780944824,30620,67434470,15374,-0.7062875032424927,-0.034739769995212555,0.03611738979816437,67434469
15-Mar-2020 10:00:12.845,0.7061370611190796,30620,67434470,15374,-0.7062975168228149,-0.0347653329372406,0.03614015877246857,67434470
15-Mar-2020 10:00:13.845,0.7061284780502319,30620,67434470,15374,-0.7063037157058716,-0.03479364514350891,0.03616264462471008,67434471
15-Mar-2020 10:00:14.845,0.7061384916305542,30620,67434470,15374,-0.7062908411026001,-0.03482124209403992,0.03619343787431717,67434472
15-Mar-2020 10:00:15.845,0.7061433792114258,30620,67434470,15374,-0.7062830924987793,-0.03484249860048294,0.036223024129867554,67434473
15-Mar-2020 10:00:16.845,0.7061312198638916,30620,67434470,15374,-0.7062927484512329,-0.0348692461848259,0.0362478569149971,67434474
15-Mar-2020 10:00:17.845,0.7061244249343872,30652,67434470,15374,-0.7062972784042358,-0.03489678353071213,0.03626777231693268,67434475
15-Mar-2020 10:00:18.845,0.7061349153518677,30652,67434470,15374,-0.7062840461730957,-0.03492108732461929,0.03629560023546219,67434476
15-Mar-2020 10:00:19.845,0.7061374187469482,30652,67434470,15374,-0.7062790393829346,-0.03494484722614288,0.03632195293903351,67434477
15-Mar-2020 10:00:20.845,0.7061234712600708,30652,67434470,15374,-0.7062902450561523,-0.03497613966464996,0.036345019936561584,67434478
15-Mar-2020 10:00:21.845,0.7061194181442261,30652,67434470,15374,-0.7062914371490479,-0.035002537071704865,0.036369673907756805,67434479
15-Mar-2020 10:00:22.845,0.7061283588409424,30652,67434470,15374,-0.7062798738479614,-0.035024531185626984,0.03639940917491913,67434480
15-Mar-2020 10:00:23.845,0.7061293125152588,30652,67434470,15374,-0.7062762975692749,-0.03505045920610428,0.036426842212677,67434481
15-Mar-2020 10:00:24.845,0.706116795539856,30652,67434470,15374,-0.7062864303588867,-0.03507496416568756,0.03644980490207672,67434482
15-Mar-2020 10:00:25.845,0.7061147689819336,30652,67434470,15374,-0.7062859535217285,-0.03510158509016037,0.03647349774837494,67434483
15-Mar-2020 10:00:26.845,0.7061276435852051,30652,67434470,15374,-0.7062699794769287,-0.03512793779373169,0.036506302654743195,67434484
15-Mar-2020 10:00:27.845,0.7061260938644409,30652,67434470,15374,-0.7062691450119019,-0.03515245020389557,0.03652956336736679,67434485
15-Mar-2020 10:00:28.845,0.7061121463775635,30652,67434470,15374,-0.7062807083129883,-0.03517738729715347,0.03654821217060089,67434486
15-Mar-2020 10:00:29.845,0.7061123847961426,30652,67434470,15374,-0.7062779664993286,-0.035205475986003876,0.036575958132743835,67434487
15-Mar-2020 10:00:30.845,0.706122875213623,30652,67434470,15374,-0.7062644958496094,-0.035229772329330444,0.03660706430673599,67434488
15-Mar-2020 10:00:31.845,0.7061179876327515,30652,67434470,15374,-0.7062668800354004,-0.0352557972073555,0.03663311153650284,67434489
15-Mar-2020 10:00:32.845,0.7061039209365845,30652,67434470,15374,-0.7062783241271973,-0.03528352826833725,0.03665536642074585,67434490
15-Mar-2020 10:00:33.845,0.7061057090759277,30652,67434470,15374,-0.7062735557556152,-0.03531049191951752,0.03668154776096344,67434491
15-Mar-2020 10:00:34.845,0.7061175107955933,30652,67434470,15374,-0.7062594890594482,-0.03533530980348587,0.036707937717437744,67434492
15-Mar-2020 10:00:35.845,0.7061107158660889,30652,67434470,15374,-0.706263542175293,-0.035361260175704956,0.036735497415065765,67434493
15-Mar-2020 10:00:36.845,0.7060980796813965,30652,67434470,15374,-0.7062737941741943,-0.03538917005062103,0.036756016314029694,67434494
15-Mar-2020 10:00:37.845,0.70610511302948,30652,67434470,15374,-0.7062637805938721,-0.035413965582847595,0.03678432106971741,67434495
15-Mar-2020 10:00:38.845,0.706114649772644,30652,67434470,15374,-0.7062519788742065,-0.035436175763607025,0.036813490092754364,67434496
15-Mar-2020 10:00:39.845,0.7061047554016113,30652,67434470,15374,-0.7062588930130005,-0.03545897454023361,0.0368397980928421,67434497
15-Mar-2020 10:00:40.845,0.7060930728912354,30652,67434470,15374,-0.7062679529190063,-0.0354890301823616,0.0368618369102478,67434498
15-Mar-2020 10:00:41.845,0.7060998678207397,30652,67434470,15374,-0.7062588930130005,-0.03551493585109711,0.036888524889945984,67434499
15-Mar-2020 10:00:42.845,0.706108808517456,30652,67434470,15374,-0.706247091293335,-0.035538412630558014,0.03691530227661133,67434500
15-Mar-2020 10:00:43.845,0.7060965299606323,30652,67434502,15374,-0.7062567472457886,-0.035567447543144226,0.036939360201358795,67434501
15-Mar-2020 10:00:44.845,0.7060891389846802,30652,67434502,15374,-0.7062612771987915,-0.03559800982475281,0.03696327656507492,67434502
15-Mar-2020 10:00:45.845,0.7060996294021606,30652,67434502,15374,-0.7062482833862305,-0.03561851382255554,0.0369923934340477,67434503
15-Mar-2020 10:00:46.845,0.7061058282852173,30652,67434502,15374,-0.7062397003173828,-0.03563844412565231,0.03701828420162201,67434504
15-Mar-2020 10:00:47.845,0.7060916423797607,30652,67434502,15374,-0.7062511444091797,-0.03566689044237137,0.03704458475112915,67434505
15-Mar-2020 10:00:48.845,0.7060843706130981,30652,67434502,15374,-0.7062557935714722,-0.03569220006465912,0.037067919969558716,67434506
15-Mar-2020 10:00:49.845,0.7060973644256592,30684,67434502,15374,-0.7062402963638306,-0.03571593761444092,0.03709309548139572,67434507
15-Mar-2020 10:00:50.845,0.7060984373092651,30684,67434502,15374,-0.7062368392944336,-0.035738855600357056,0.03711772710084915,67434508
15-Mar-2020 10:00:51.845,0.7060827016830444,30684,67434502,15374,-0.706249475479126,-0.03577309101819992,0.0371435284614563,67434509
15-Mar-2020 10:00:52.845,0.7060786485671997,30684,67434502,15374,-0.706250786781311,-0.03579731285572052,0.03716723620891571,67434510
15-Mar-2020 10:00:53.845,0.7060946226119995,30684,67434502,15374,-0.706231951713562,-0.03582560271024704,0.03719726949930191,67434511
15-Mar-2020 10:00:54.845,0.7060940265655518,30684,67434502,15374,-0.7062293291091919,-0.035850077867507935,0.03723017871379852,67434512
15-Mar-2020 10:00:55.845,0.7060768604278564,30684,67434502,15374,-0.7062444686889648,-0.03587266802787781,0.037250109016895294,67434513
15-Mar-2020 10:00:56.845,0.7060787677764893,30684,67434502,15374,-0.7062399387359619,-0.03590383380651474,0.03727304935455322,67434514
15-Mar-2020 10:00:57.845,0.7060906887054443,30684,67434502,15374,-0.7062256336212158,-0.035923928022384644,0.03729921579360962,67434515
15-Mar-2020 10:00:58.845,0.7060861587524414,30684,67434502,15374,-0.7062275409698486,-0.03594648838043213,0.037326566874980927,67434516
15-Mar-2020 10:00:59.845,0.7060716152191162,30684,67434502,15374,-0.7062393426895142,-0.03597746789455414,0.037348829209804535,67434517
15-Mar-2020 10:01:00.845,0.7060754299163818,30684,67434502,15374,-0.7062326669692993,-0.0360058918595314,0.03737641125917435,67434518
15-Mar-2020 10:01:01.845,0.7060865163803101,30684,67434502,15374,-0.7062190771102905,-0.03602518141269684,0.03740502893924713,67434519
15-Mar-2020 10:01:02.845,0.7060794830322266,30684,67434502,15374,-0.7062231302261353,-0.03605307638645172,0.037434838712215424,67434520
15-Mar-2020 10:01:03.845,0.7060674428939819,30684,67434502,15374,-0.7062327861785889,-0.0360804945230484,0.03745334595441818,67434521
15-Mar-2020 10:01:04.845,0.7060714960098267,30684,67434502,15374,-0.7062256336212158,-0.036107733845710754,0.03748001158237457,67434522
15-Mar-2020 10:01:05.845,0.7060821056365967,30684,67434502,15374,-0.7062125205993652,-0.036128826439380646,0.037507906556129456,67434523
15-Mar-2020 10:01:06.845,0.706074595451355,30684,67434502,15374,-0.7062176465988159,-0.03615613281726837,0.037530772387981415,67434524
15-Mar-2020 10:01:07.845,0.7060606479644775,30684,67434502,15374,-0.706228494644165,-0.036188796162605286,0.037554651498794556,67434525
15-Mar-2020 10:01:08.845,0.7060683965682983,30684,67434502,15374,-0.7062181234359741,-0.03621130436658859,0.037583447992801666,67434526
15-Mar-2020 10:01:09.845,0.7060776948928833,30684,67434502,15374,-0.7062060832977295,-0.036233484745025635,0.03761494159698486,67434527
15-Mar-2020 10:01:10.845,0.7060662508010864,30684,67434502,15374,-0.7062147855758667,-0.03626126050949097,0.03764116019010544,67434528
15-Mar-2020 10:01:11.845,0.7060546875,30684,67434502,15374,-0.706223726272583,-0.03628980368375778,0.03766228258609772,67434529
15-Mar-2020 10:01:12.845,0.7060651779174805,30684,67434502,15374,-0.7062104940414429,-0.03631369769573212,0.0376892015337944,67434530
15-Mar-2020 10:01:13.845,0.7060716152191162,30684,67434502,15374,-0.706201434135437,-0.036340609192848206,0.03771694749593735,67434531
15-Mar-2020 10:01:14.845,0.706057071685791,30684,67434502,15374,-0.706213116645813,-0.036365777254104614,0.03773719072341919,67434532
15-Mar-2020 10:01:15.845,0.7060490846633911,30684,67434534,15374,-0.7062184810638428,-0.03639491647481918,0.03775946795940399,67434533
15-Mar-2020 10:01:16.845,0.7060614824295044,30684,67434534,15374,-0.706203818321228,-0.03641603887081146,0.03778629004955292,67434534
15-Mar-2020 10:01:17.845,0.7060641050338745,30684,67434534,15374,-0.7061983346939087,-0.03643551468849182,0.037814751267433167,67434535
15-Mar-2020 10:01:18.845,0.7060494422912598,30684,67434534,15374,-0.7062100172042847,-0.036467716097831726,0.03784432262182236,67434536
15-Mar-2020 10:01:19.845,0.7060459852218628,30684,67434534,15374,-0.7062109708786011,-0.03649504482746124,0.03786492347717285,67434537
15-Mar-2020 10:01:20.845,0.7060580253601074,30684,67434534,15374,-0.7061960697174072,-0.03652147948741913,0.03789367526769638,67434538
15-Mar-2020 10:01:21.845,0.7060579061508179,30716,67434534,15374,-0.706193208694458,-0.036543555557727814,0.03792155534029007,67434539
15-Mar-2020 10:01:22.845,0.7060444355010986,30716,67434534,15374,-0.7062041759490967,-0.03657261282205582,0.037941910326480865,67434540
15-Mar-2020 10:01:23.845,0.7060424089431763,30716,67434534,15374,-0.7062029838562012,-0.03660652041435242,0.03796834498643875,67434541
15-Mar-2020 10:01:24.845,0.7060552835464478,30716,67434534,15374,-0.7061879634857178,-0.03662235289812088,0.03799594193696976,67434542
15-Mar-2020 10:01:25.845,0.7060507535934448,30716,67434534,15374,-0.706189751625061,-0.03664455562829971,0.03802632540464401,67434543
15-Mar-2020 10:01:26.845,0.7060360908508301,30716,67434534,15374,-0.7062017917633057,-0.03667315095663071,0.03804852068424225,67434544
15-Mar-2020 10:01:27.845,0.7060368061065674,30716,67434534,15374,-0.7061983346939087,-0.03670085221529007,0.03807277977466583,67434545
15-Mar-2020 10:01:28.845,0.7060495615005493,30716,67434534,15374,-0.7061828374862671,-0.03672283887863159,0.03809984028339386,67434546
15-Mar-2020 10:01:29.845,0.7060427665710449,30716,67434534,15374,-0.7061866521835327,-0.03674984723329544,0.03812747448682785,67434547
15-Mar-2020 10:01:30.845,0.7060269117355347,30716,67434534,15374,-0.7061997652053833,-0.036780260503292084,0.03814984858036041,67434548
15-Mar-2020 10:01:31.845,0.7060345411300659,30716,67434534,15374,-0.7061892747879028,-0.03680897504091263,0.03817681968212128,67434549
15-Mar-2020 10:01:32.845,0.706045389175415,30716,67434534,15374,-0.706175684928894,-0.03683020919561386,0.03820840269327164,67434550
15-Mar-2020 10:01:33.845,0.7060359716415405,30716,67434534,15374,-0.7061827182769775,-0.03684891015291214,0.03823120892047882,67434551
15-Mar-2020 10:01:34.845,0.7060248851776123,30716,67434534,15374,-0.706190824508667,-0.03688156604766846,0.038251206278800964,67434552
15-Mar-2020 10:01:35.845,0.7060327529907227,30716,67434534,15374,-0.706180214881897,-0.0369071364402771,0.0382763147354126,67434553
15-Mar-2020 10:01:36.845,0.7060403823852539,30716,67434534,15374,-0.7061702013015747,-0.036926887929439545,0.03830385208129883,67434554
15-Mar-2020 10:01:37.845,0.7060278654098511,30716,67434534,15374,-0.7061799764633179,-0.03695354610681534,0.03832770884037018,67434555
15-Mar-2020 10:01:38.845,0.7060180902481079,30716,67434534,15374,-0.7061865329742432,-0.0369904562830925,0.0383516401052475,67434556
15-Mar-2020 10:01:39.845,0.706027626991272,30716,67434534,15374,-0.7061742544174194,-0.03701293468475342,0.03838138282299042,67434557
15-Mar-2020 10:01:40.845,0.7060317993164062,30716,67434534,15374,-0.7061675786972046,-0.03703024983406067,0.03841129690408707,67434558
15-Mar-2020 10:01:41.845,0.7060189247131348,30716,67434534,15374,-0.7061775922775269,-0.03706139326095581,0.03843570500612259,67434559
15-Mar-2020 10:01:42.845,0.7060133218765259,30716,67434534,15374,-0.7061806917190552,-0.037087999284267426,0.038455039262771606,67434560
15-Mar-2020 10:01:43.845,0.7060251235961914,30716,67434534,15374,-0.7061663866043091,-0.03711125999689102,0.038482069969177246,67434561
15-Mar-2020 10:01:44.845,0.7060250043869019,30716,67434534,15374,-0.7061636447906494,-0.03713027387857437,0.03851231932640076,67434562
15-Mar-2020 10:01:45.845,0.7060109376907349,30716,67434534,15374,-0.7061753273010254,-0.03715967386960983,0.03852991759777069,67434563
15-Mar-2020 10:01:46.845,0.7060103416442871,30716,67434534,15374,-0.7061727046966553,-0.03719325363636017,0.03855489194393158,67434564
15-Mar-2020 10:01:47.845,0.706021785736084,30716,67434566,15374,-0.7061588764190674,-0.03721176087856293,0.0385860800743103,67434565
15-Mar-2020 10:01:48.845,0.7060199975967407,30716,67434566,15374,-0.7061572074890137,-0.0372370183467865,0.0386197566986084,67434566
15-Mar-2020 10:01:49.845,0.7060047388076782,30716,67434566,15374,-0.706169843673706,-0.03727053105831146,0.03863997012376785,67434567
15-Mar-2020 10:01:50.845,0.7060068845748901,30716,67434566,15374,-0.706165075302124,-0.03729350119829178,0.038663074374198914,67434568
15-Mar-2020 10:01:51.845,0.7060166597366333,30716,67434566,15374,-0.7061526775360107,-0.0373150110244751,0.03869357705116272,67434569
15-Mar-2020 10:01:52.845,0.7060114145278931,30716,67434566,15374,-0.7061549425125122,-0.037342168390750885,0.03871982544660568,67434570
15-Mar-2020 10:01:53.845,0.7059987783432007,30748,67434566,15374,-0.7061648368835449,-0.037375397980213165,0.038739003241062164,67434571
15-Mar-2020 10:01:54.845,0.7060033082962036,30748,67434566,15374,-0.7061573266983032,-0.037400729954242706,0.03876378387212753,67434572
15-Mar-2020 10:01:55.845,0.7060110569000244,30748,67434566,15374,-0.7061471939086914,-0.037416353821754456,0.03879356384277344,67434573
15-Mar-2020 10:01:56.845,0.7060030698776245,30748,67434566,15374,-0.7061522006988525,-0.03744389861822128,0.038820795714855194,67434574
15-Mar-2020 10:01:57.845,0.7059930562973022,30748,67434566,15374,-0.706159234046936,-0.03747726231813431,0.038842782378196716,67434575
15-Mar-2020 10:01:58.845,0.7059991359710693,30748,67434566,15374,-0.7061506509780884,-0.037499718368053436,0.038869887590408325,67434576
15-Mar-2020 10:01:59.845,0.7060054540634155,30748,67434566,15374,-0.7061417102813721,-0.0375160276889801,0.03890121728181839,67434577
15-Mar-2020 10:02:00.845,0.7059974670410156,30748,67434566,15374,-0.7061467170715332,-0.03754705935716629,0.038923248648643494,67434578
15-Mar-2020 10:02:01.845,0.7059886455535889,30748,67434566,15374,-0.7061527967453003,-0.037578925490379333,0.038944877684116364,67434579
15-Mar-2020 10:02:02.845,0.7059967517852783,30748,67434566,15374,-0.7061417102813721,-0.03760334104299545,0.038974761962890625,67434580
15-Mar-2020 10:02:03.845,0.7060002088546753,30748,67434566,15374,-0.7061355113983154,-0.0376245453953743,0.03900515288114548,67434581
15-Mar-2020 10:02:04.845,0.7059882879257202,30748,67434566,15374,-0.7061440944671631,-0.03765977919101715,0.03902765363454819,67434582
15-Mar-2020 10:02:05.845,0.7059829235076904,30748,67434566,15374,-0.7061469554901123,-0.03768513351678848,0.039046600461006165,67434583
15-Mar-2020 10:02:06.845,0.7059921026229858,30748,67434566,15374,-0.7061351537704468,-0.03770308196544647,0.039075277745723724,67434584
15-Mar-2020 10:02:07.845,0.7059917449951172,30748,67434566,15374,-0.7061328887939453,-0.037726663053035736,0.03910467028617859,67434585
15-Mar-2020 10:02:08.845,0.7059824466705322,30748,67434566,15374,-0.7061395645141602,-0.037753812968730927,0.03912346065044403,67434586
15-Mar-2020 10:02:09.845,0.705979585647583,30748,67434566,15374,-0.7061396837234497,-0.03778184950351715,0.03914716839790344,67434587
15-Mar-2020 10:02:10.845,0.7059866189956665,30748,67434566,15374,-0.7061299085617065,-0.037803418934345245,0.039179787039756775,67434588
15-Mar-2020 10:02:11.845,0.7059870958328247,30748,67434566,15374,-0.70612633228302,-0.037829481065273285,0.0392080619931221,67434589
15-Mar-2020 10:02:12.845,0.7059755325317383,30748,67434566,15374,-0.7061352729797363,-0.037858687341213226,0.03922656923532486,67434590
15-Mar-2020 10:02:13.845,0.7059731483459473,30748,67434566,15374,-0.7061350345611572,-0.03788509964942932,0.03925033658742905,67434591
15-Mar-2020 10:02:14.845,0.7059847116470337,30748,67434566,15374,-0.706120491027832,-0.037906862795352936,0.039283446967601776,67434592
15-Mar-2020 10:02:15.845,0.705979585647583,30748,67434566,15374,-0.7061221599578857,-0.037938617169857025,0.039309240877628326,67434593
15-Mar-2020 10:02:16.845,0.7059681415557861,30748,67434566,15374,-0.706131100654602,-0.03796767443418503,0.039329588413238525,67434594
15-Mar-2020 10:02:17.845,0.7059701681137085,30748,67434566,15374,-0.7061259746551514,-0.03799194097518921,0.03935699164867401,67434595
15-Mar-2020 10:02:18.845,0.7059773206710815,30748,67434566,15374,-0.7061163187026978,-0.03801042586565018,0.03938961774110794,67434596
15-Mar-2020 10:02:19.845,0.7059723138809204,30748,67434598,15374,-0.7061185836791992,-0.038036689162254333,0.039412252604961395,67434597
15-Mar-2020 10:02:20.845,0.7059621810913086,30748,67434598,15374,-0.7061259746551514,-0.038067035377025604,0.039435289800167084,67434598
15-Mar-2020 10:02:21.845,0.7059651613235474,30748,67434598,15374,-0.7061198949813843,-0.03809019923210144,0.039461374282836914,67434599
15-Mar-2020 10:02:22.845,0.7059733867645264,30748,67434598,15374,-0.7061092853546143,-0.03811052441596985,0.03948801010847092,67434600
15-Mar-2020 10:02:23.845,0.7059652805328369,30748,67434598,15374,-0.7061141729354858,-0.038140252232551575,0.039511680603027344,67434601
15-Mar-2020 10:02:24.845,0.7059569358825684,30748,67434598,15374,-0.7061200141906738,-0.038168638944625854,0.039532482624053955,67434602
15-Mar-2020 10:02:25.845,0.7059626579284668,30780,67434598,15374,-0.7061115503311157,-0.0381896048784256,0.03956242650747299,67434603
15-Mar-2020 10:02:26.845,0.7059662342071533,30780,67434598,15374,-0.7061046361923218,-0.038215234875679016,0.039592474699020386,67434604
15-Mar-2020 10:02:27.845,0.7059561014175415,30780,67434598,15374,-0.7061117887496948,-0.03824590891599655,0.03961474448442459,67434605
15-Mar-2020 10:02:28.845,0.7059507369995117,30780,67434598,15374,-0.7061145305633545,-0.03827071189880371,0.03963685780763626,67434606
15-Mar-2020 10:02:29.845,0.7059570550918579,30780,67434598,15374,-0.7061054706573486,-0.038295917212963104,0.039668433368206024,67434607
15-Mar-2020 10:02:30.845,0.7059602737426758,30780,67434598,15374,-0.7060993909835815,-0.038320861756801605,0.03969722241163254,67434608
15-Mar-2020 10:02:31.845,0.7059506177902222,30780,67434598,15374,-0.7061060667037964,-0.038348689675331116,0.0397212952375412,67434609
15-Mar-2020 10:02:32.845,0.7059463262557983,30780,67434598,15374,-0.7061073780059814,-0.03837420791387558,0.03974375128746033,67434610
15-Mar-2020 10:02:33.845,0.7059552669525146,30780,67434598,15374,-0.7060956954956055,-0.038399532437324524,0.039772406220436096,67434611
15-Mar-2020 10:02:34.845,0.7059534788131714,30780,67434598,15374,-0.7060946226119995,-0.03842093050479889,0.03979897499084473,67434612
15-Mar-2020 10:02:35.845,0.7059435844421387,30780,67434598,15374,-0.7061017751693726,-0.03845454752445221,0.039820827543735504,67434613
15-Mar-2020 10:02:36.845,0.7059404850006104,30780,67434598,15374,-0.7061022520065308,-0.03847949951887131,0.0398428812623024,67434614
15-Mar-2020 10:02:37.845,0.7059491872787476,30780,67434598,15374,-0.7060906887054443,-0.03849845379590988,0.03987281024456024,67434615
15-Mar-2020 10:02:38.845,0.7059462070465088,30780,67434598,15374,-0.7060908079147339,-0.0385250449180603,0.039899371564388275,67434616
15-Mar-2020 10:02:39.845,0.7059353590011597,30780,67434598,15374,-0.7060987949371338,-0.038552336394786835,0.03992178291082382,67434617
15-Mar-2020 10:02:40.845,0.7059378623962402,30780,67434598,15374,-0.706093430519104,-0.03857875615358353,0.03994827717542648,67434618
15-Mar-2020 10:02:41.845,0.70594322681427,30780,67434598,15374,-0.7060855627059937,-0.03859779238700867,0.03997637331485748,67434619
15-Mar-2020 10:02:42.845,0.7059382200241089,30780,67434598,15374,-0.7060874700546265,-0.03862658888101578,0.04000133275985718,67434620
15-Mar-2020 10:02:43.845,0.7059297561645508,30780,67434598,15374,-0.7060933113098145,-0.03865649551153183,0.04002226144075394,67434621
15-Mar-2020 10:02:44.845,0.7059338092803955,30780,67434598,15374,-0.7060860395431519,-0.03868279606103897,0.040050528943538666,67434622
15-Mar-2020 10:02:45.845,0.7059377431869507,30780,67434598,15374,-0.7060790061950684,-0.038706809282302856,0.040080487728118896,67434623
15-Mar-2020 10:02:46.845,0.7059310674667358,30780,67434598,15374,-0.7060825824737549,-0.03873597830533981,0.04010673612356186,67434624
15-Mar-2020 10:02:47.845,0.7059255838394165,30780,67434598,15374,-0.7060858011245728,-0.03876006603240967,0.040128521621227264,67434625
15-Mar-2020 10:02:48.845,0.7059292793273926,30780,67434598,15374,-0.7060790061950684,-0.038782909512519836,0.04015903174877167,67434626
15-Mar-2020 10:02:49.845,0.7059320211410522,30780,67434598,15374,-0.7060731649398804,-0.03880923241376877,0.04018934816122055,67434627
15-Mar-2020 10:02:50.845,0.7059237957000732,30780,67434598,15374,-0.7060788869857788,-0.0388360470533371,0.04020895063877106,67434628
15-Mar-2020 10:02:51.845,0.7059186697006226,30780,67434630,15374,-0.7060809135437012,-0.03886188566684723,0.04023095965385437,67434629
15-Mar-2020 10:02:52.845,0.7059240341186523,30780,67434630,15374,-0.7060730457305908,-0.038887105882167816,0.04025745391845703,67434630
15-Mar-2020 10:02:53.845,0.7059235572814941,30780,67434630,15374,-0.706070065498352,-0.03891360014677048,0.04028559476137161,67434631
15-Mar-2020 10:02:54.845,0.7059177160263062,30780,67434630,15374,-0.7060732841491699,-0.03893904387950897,0.04030686616897583,67434632
15-Mar-2020 10:02:55.845,0.7059164047241211,30780,67434630,15374,-0.7060716152191162,-0.0389697402715683,0.04033491760492325,67434633
15-Mar-2020 10:02:56.845,0.7059208154678345,30780,67434630,15374,-0.7060643434524536,-0.038990408182144165,0.0403631255030632,67434634
15-Mar-2020 10:02:57.845,0.7059179544448853,30812,67434630,15374,-0.7060638666152954,-0.03901692479848862,0.040391966700553894,67434635
15-Mar-2020 10:02:58.845,0.7059115171432495,30812,67434630,15374,-0.7060678005218506,-0.03904423862695694,0.04041237384080887,67434636
15-Mar-2020 10:02:59.845,0.705909252166748,30812,67434630,15374,-0.7060674428939819,-0.0390702560544014,0.04043339192867279,67434637
15-Mar-2020 10:03:00.845,0.7059123516082764,30812,67434630,15374,-0.7060617208480835,-0.03909015655517578,0.040461860597133636,67434638
15-Mar-2020 10:03:01.845,0.7059087753295898,30812,67434630,15374,-0.7060620784759521,-0.039116181433200836,0.04048930108547211,67434639
15-Mar-2020 10:03:02.845,0.705903172492981,30812,67434630,15374,-0.7060645818710327,-0.03914521634578705,0.04051385074853897,67434640
15-Mar-2020 10:03:03.845,0.7059053182601929,30812,67434630,15374,-0.7060595750808716,-0.039170876145362854,0.040539927780628204,67434641
15-Mar-2020 10:03:04.845,0.7059065103530884,30812,67434630,15374,-0.7060549259185791,-0.03919614851474762,0.0405731275677681,67434642
15-Mar-2020 10:03:05.845,0.7059048414230347,30812,67434630,15374,-0.7060537338256836,-0.03922491520643234,0.04059762507677078,67434643
15-Mar-2020 10:03:06.845,0.7058988809585571,30812,67434630,15374,-0.7060571908950806,-0.03925108164548874,0.040617503225803375,67434644
15-Mar-2020 10:03:07.845,0.705901026725769,30812,67434630,15374,-0.7060520648956299,-0.03927721083164215,0.040645115077495575,67434645
15-Mar-2020 10:03:08.845,0.7059009075164795,30812,67434630,15374,-0.7060490846633911,-0.0393025204539299,0.04067443311214447,67434646
15-Mar-2020 10:03:09.845,0.7058967351913452,30812,67434630,15374,-0.7060506343841553,-0.03932642191648483,0.04069693386554718,67434647
15-Mar-2020 10:03:10.845,0.7058935165405273,30812,67434630,15374,-0.7060513496398926,-0.0393497496843338,0.04071863740682602,67434648
15-Mar-2020 10:03:11.845,0.7058947086334229,30812,67434630,15374,-0.7060470581054688,-0.03937610238790512,0.04074791073799133,67434649
15-Mar-2020 10:03:12.845,0.705893874168396,30812,67434630,15374,-0.7060452699661255,-0.039396531879901886,0.040775276720523834,67434650
15-Mar-2020 10:03:13.845,0.7058913707733154,30812,67434630,15374,-0.7060443162918091,-0.03942668437957764,0.04079892486333847,67434651
15-Mar-2020 10:03:14.845,0.7058881521224976,30812,67434630,15374,-0.7060445547103882,-0.03945931792259216,0.040822796523571014,67434652
15-Mar-2020 10:03:15.845,0.7058895826339722,30812,67434630,15374,-0.7060401439666748,-0.03948292136192322,0.04084935039281845,67434653
15-Mar-2020 10:03:16.845,0.7058895826339722,30812,67434630,15374,-0.7060368061065674,-0.039510563015937805,0.040880024433135986,67434654
15-Mar-2020 10:03:17.845,0.7058851718902588,30812,67434630,15374,-0.7060384750366211,-0.03953895717859268,0.04090288281440735,67434655
15-Mar-2020 10:03:18.845,0.70588219165802,30812,67434630,15374,-0.7060387134552002,-0.03956248611211777,0.04092998057603836,67434656
15-Mar-2020 10:03:19.845,0.70588219165802,30812,67434630,15374,-0.7060356140136719,-0.03958282619714737,0.0409575030207634,67434657
15-Mar-2020 10:03:20.845,0.7058813571929932,30812,67434630,15374,-0.7060337066650391,-0.039604656398296356,0.04098230600357056,67434658
15-Mar-2020 10:03:21.845,0.7058783769607544,30812,67434630,15374,-0.7060339450836182,-0.0396348237991333,0.04100476950407028,67434659
15-Mar-2020 10:03:22.845,0.7058752775192261,30812,67434630,15374,-0.7060340642929077,-0.03965648263692856,0.041029080748558044,67434660
15-Mar-2020 10:03:23.845,0.7058771848678589,30812,67434662,15381,-0.706028938293457,-0.03968312591314316,0.04105730354785919,67434661
15-Mar-2020 10:03:24.845,0.7058775424957275,30812,67434662,15381,-0.7060259580612183,-0.039711035788059235,0.04108155518770218,67434662
15-Mar-2020 10:03:25.845,0.7058718204498291,30812,67434662,15381,-0.7060282230377197,-0.03974056988954544,0.04110761731863022,67434663
15-Mar-2020 10:03:26.845,0.7058699131011963,30812,67434662,15381,-0.7060269117355347,-0.03976665437221527,0.04113662987947464,67434664
15-Mar-2020 10:03:27.845,0.705872654914856,30812,67434662,15381,-0.7060211896896362,-0.03979136794805527,0.04116465151309967,67434665
15-Mar-2020 10:03:28.845,0.7058703899383545,30812,67434662,15381,-0.7060203552246094,-0.03981873393058777,0.041191138327121735,67434666
15-Mar-2020 10:03:29.845,0.7058658599853516,30844,67434662,15381,-0.7060223817825317,-0.039842985570430756,0.04121138155460358,67434667
15-Mar-2020 10:03:30.845,0.705864667892456,30844,67434662,15381,-0.706020712852478,-0.039867036044597626,0.041236378252506256,67434668
15-Mar-2020 10:03:31.845,0.7058660984039307,30844,67434662,15381,-0.7060164213180542,-0.03989192843437195,0.041261136531829834,67434669
15-Mar-2020 10:03:32.845,0.7058628797531128,30844,67434662,15381,-0.7060165405273438,-0.03992201387882233,0.04128777235746384,67434670
15-Mar-2020 10:03:33.845,0.7058591842651367,30844,67434662,15381,-0.706017255783081,-0.03994631767272949,0.04131220281124115,67434671
15-Mar-2020 10:03:34.845,0.7058587074279785,30844,67434662,15381,-0.70601487159729,-0.039971113204956055,0.041339218616485596,67434672
15-Mar-2020 10:03:35.845,0.7058616876602173,30844,67434662,15381,-0.7060084342956543,-0.03999997675418854,0.041370391845703125,67434673
15-Mar-2020 10:03:36.845,0.7058583498001099,30844,67434662,15381,-0.7060093879699707,-0.040021441876888275,0.041394054889678955,67434674
15-Mar-2020 10:03:37.845,0.705854058265686,30844,67434662,15381,-0.7060104608535767,-0.04005073010921478,0.04141871631145477,67434675
15-Mar-2020 10:03:38.845,0.705854058265686,30844,67434662,15381,-0.706007719039917,-0.04007633775472641,0.04144406318664551,67434676
15-Mar-2020 10:03:39.845,0.7058538198471069,30844,67434662,15381,-0.7060047388076782,-0.04010216146707535,0.04146909713745117,67434677
15-Mar-2020 10:03:40.845,0.7058513164520264,30844,67434662,15381,-0.7060043811798096,-0.040126949548721313,0.041495174169540405,67434678
15-Mar-2020 10:03:41.845,0.7058463096618652,30844,67434662,15381,-0.706006646156311,-0.04015127569437027,0.04151971638202667,67434679
15-Mar-2020 10:03:42.845,0.7058483362197876,30844,67434662,15381,-0.7060015201568604,-0.040177710354328156,0.04154731333255768,67434680
15-Mar-2020 10:03:43.845,0.7058484554290771,30844,67434662,15381,-0.705998420715332,-0.04020196944475174,0.041575461626052856,67434681
15-Mar-2020 10:03:44.845,0.7058427333831787,30844,67434662,15381,-0.7060014009475708,-0.04022723436355591,0.04159773886203766,67434682
15-Mar-2020 10:03:45.845,0.705839991569519,30844,67434662,15381,-0.7060006856918335,-0.040257759392261505,0.041622743010520935,67434683
15-Mar-2020 10:03:46.845,0.7058422565460205,30844,67434662,15381,-0.7059956789016724,-0.04028473049402237,0.04164602607488632,67434684
15-Mar-2020 10:03:47.845,0.7058409452438354,30844,67434662,15381,-0.7059940099716187,-0.04030667245388031,0.041672974824905396,67434685
15-Mar-2020 10:03:48.845,0.7058364152908325,30844,67434662,15381,-0.7059957981109619,-0.04033162444829941,0.041696786880493164,67434686
15-Mar-2020 10:03:49.845,0.7058346271514893,30844,67434662,15381,-0.7059949636459351,-0.04035503417253494,0.0417201966047287,67434687
15-Mar-2020 10:03:50.845,0.705835223197937,30844,67434662,15381,-0.7059911489486694,-0.04037994146347046,0.04175093024969101,67434688
15-Mar-2020 10:03:51.845,0.7058333158493042,30844,67434662,15381,-0.7059899568557739,-0.040403999388217926,0.041779570281505585,67434689
15-Mar-2020 10:03:52.845,0.7058310508728027,30844,67434662,15381,-0.7059890031814575,-0.0404323935508728,0.04180401563644409,67434690
15-Mar-2020 10:03:53.845,0.7058283090591431,30844,67434662,15381,-0.7059893608093262,-0.04045741260051727,0.04182444512844086,67434691
15-Mar-2020 10:03:54.845,0.705830454826355,30844,67434662,15381,-0.7059835195541382,-0.04049017280340195,0.041855357587337494,67434692
15-Mar-2020 10:03:55.845,0.7058286666870117,30844,67434694,15374,-0.7059822082519531,-0.040514715015888214,0.04188151657581329,67434693
15-Mar-2020 10:03:56.846,0.7058271169662476,30844,67434694,15374,-0.7059811353683472,-0.04054158180952072,0.04190348833799362,67434694
15-Mar-2020 10:03:57.846,0.7058258056640625,30844,67434694,15374,-0.7059792280197144,-0.04056832939386368,0.04193054139614105,67434695
15-Mar-2020 10:03:58.846,0.7058236598968506,30844,67434694,15374,-0.705978512763977,-0.04058559238910675,0.0419565886259079,67434696
15-Mar-2020 10:03:59.846,0.7058221101760864,30844,67434694,15374,-0.7059770822525024,-0.04060991853475571,0.0419834703207016,67434697
15-Mar-2020 10:04:00.846,0.7058197259902954,30844,67434694,15374,-0.7059766054153442,-0.04063945263624191,0.04200643301010132,67434698
15-Mar-2020 10:04:01.846,0.7058169841766357,30876,67434694,15374,-0.705976128578186,-0.04066745936870575,0.042032115161418915,67434699
15-Mar-2020 10:04:02.846,0.7058162689208984,30876,67434694,15374,-0.7059738636016846,-0.0406886488199234,0.042058490216732025,67434700
15-Mar-2020 10:04:03.846,0.7058151960372925,30876,67434694,15374,-0.7059721946716309,-0.040715090930461884,0.042083971202373505,67434701
15-Mar-2020 10:04:04.846,0.7058131694793701,30876,67434694,15374,-0.7059707641601562,-0.04074675589799881,0.042110346257686615,67434702
15-Mar-2020 10:04:05.846,0.7058117389678955,30876,67434694,15374,-0.7059693336486816,-0.040771111845970154,0.04213622957468033,67434703
15-Mar-2020 10:04:06.846,0.7058123350143433,30876,67434694,15374,-0.705965518951416,-0.04079490154981613,0.04216688126325607,67434704
15-Mar-2020 10:04:07.846,0.7058113813400269,30876,67434694,15374,-0.7059633731842041,-0.04081837832927704,0.04219060391187668,67434705
15-Mar-2020 10:04:08.846,0.705808162689209,30876,67434694,15374,-0.7059638500213623,-0.040844470262527466,0.04221320152282715,67434706
15-Mar-2020 10:04:09.846,0.7058072090148926,30876,67434694,15374,-0.7059614658355713,-0.040872618556022644,0.04224013537168503,67434707
15-Mar-2020 10:04:10.846,0.7058069705963135,30876,67434694,15374,-0.7059584856033325,-0.040898844599723816,0.04226898401975632,67434708
15-Mar-2020 10:04:11.846,0.7058041095733643,30876,67434694,15374,-0.7059584856033325,-0.04092487692832947,0.04229327291250229,67434709
15-Mar-2020 10:04:12.846,0.7058010101318359,30876,67434694,15374,-0.7059589624404907,-0.04094782471656799,0.04231494665145874,67434710
15-Mar-2020 10:04:13.846,0.7058004140853882,30876,67434694,15374,-0.7059563398361206,-0.040974125266075134,0.042343854904174805,67434711
15-Mar-2020 10:04:14.846,0.7057989835739136,30876,67434694,15374,-0.705954909324646,-0.04099598526954651,0.04236985743045807,67434712
15-Mar-2020 10:04:15.846,0.7057968378067017,30876,67434694,15374,-0.70595383644104,-0.04102502018213272,0.042394816875457764,67434713
15-Mar-2020 10:04:16.846,0.7057950496673584,30876,67434694,15374,-0.705952525138855,-0.04105054587125778,0.042417608201503754,67434714
15-Mar-2020 10:04:17.846,0.7057944536209106,30876,67434694,15374,-0.7059499025344849,-0.04107966274023056,0.04244483262300491,67434715
15-Mar-2020 10:04:18.846,0.7057944536209106,30876,67434694,15374,-0.7059470415115356,-0.041105180978775024,0.04247293621301651,67434716
15-Mar-2020 10:04:19.846,0.7057923078536987,30876,67434694,15374,-0.7059462070465088,-0.04113096743822098,0.04249521344900131,67434717
15-Mar-2020 10:04:20.846,0.7057880163192749,30876,67434694,15374,-0.7059472799301147,-0.04115781933069229,0.04252178966999054,67434718
15-Mar-2020 10:04:21.846,0.7057902812957764,30876,67434694,15374,-0.7059417963027954,-0.04118039458990097,0.04255286604166031,67434719
15-Mar-2020 10:04:22.846,0.7057889699935913,30876,67434694,15374,-0.7059401273727417,-0.04120166599750519,0.04258057475090027,67434720
15-Mar-2020 10:04:23.846,0.7057853937149048,30876,67434694,15374,-0.7059407234191895,-0.041232869029045105,0.04260224103927612,67434721
15-Mar-2020 10:04:24.846,0.7057809829711914,30876,67434694,15374,-0.7059422731399536,-0.041255705058574677,0.04262702912092209,67434722
15-Mar-2020 10:04:25.846,0.7057830095291138,30876,67434694,15374,-0.7059366703033447,-0.04128327965736389,0.042657457292079926,67434723
15-Mar-2020 10:04:26.846,0.7057840824127197,30876,67434694,15374,-0.7059328556060791,-0.0413096621632576,0.04267910122871399,67434724
15-Mar-2020 10:04:27.846,0.7057783603668213,30876,67434726,15381,-0.7059354782104492,-0.04133664816617966,0.04270283877849579,67434725
15-Mar-2020 10:04:28.846,0.7057769298553467,30876,67434726,15381,-0.7059341669082642,-0.04135671257972717,0.04272853583097458,67434726
15-Mar-2020 10:04:29.846,0.7057794332504272,30876,67434726,15381,-0.7059283256530762,-0.04138494282960892,0.04275905340909958,67434727
15-Mar-2020 10:04:30.846,0.705776572227478,30876,67434726,15381,-0.7059280872344971,-0.041409559547901154,0.04278414696455002,67434728
15-Mar-2020 10:04:31.846,0.7057706117630005,30876,67434726,15381,-0.7059313058853149,-0.041435301303863525,0.042806826531887054,67434729
15-Mar-2020 10:04:32.846,0.7057714462280273,30876,67434726,15381,-0.7059273719787598,-0.0414607971906662,0.04283260554075241,67434730
15-Mar-2020 10:04:33.846,0.705772876739502,30908,67434726,15381,-0.7059227228164673,-0.04148834943771362,0.04286090284585953,67434731
15-Mar-2020 10:04:34.846,0.7057704925537109,30908,67434726,15381,-0.7059218883514404,-0.04151275008916855,0.04288407415151596,67434732
15-Mar-2020 10:04:35.846,0.7057660818099976,30908,67434726,15381,-0.705923318862915,-0.0415421798825264,0.04290757328271866,67434733
15-Mar-2020 10:04:36.846,0.7057654857635498,30908,67434726,15381,-0.7059203386306763,-0.04156774282455444,0.0429387167096138,67434734
15-Mar-2020 10:04:37.846,0.7057687044143677,30908,67434726,15381,-0.7059140205383301,-0.04159075766801834,0.04296597093343735,67434735
15-Mar-2020 10:04:38.846,0.7057650089263916,30908,67434726,15381,-0.7059149742126465,-0.04161731153726578,0.042989522218704224,67434736
15-Mar-2020 10:04:39.846,0.70576012134552,30908,67434726,15381,-0.7059165239334106,-0.04164651781320572,0.0430140346288681,67434737
15-Mar-2020 10:04:40.846,0.7057616710662842,30908,67434726,15381,-0.7059118747711182,-0.04167195409536362,0.04304170608520508,67434738
15-Mar-2020 10:04:41.846,0.7057614326477051,30908,67434726,15381,-0.7059096097946167,-0.04168973118066788,0.04306630790233612,67434739
15-Mar-2020 10:04:42.846,0.7057560682296753,30908,67434726,15381,-0.7059118747711182,-0.04171895235776901,0.04308807849884033,67434740
15-Mar-2020 10:04:43.846,0.705751895904541,30908,67434726,15381,-0.7059130668640137,-0.04174598306417465,0.04311409592628479,67434741
15-Mar-2020 10:04:44.846,0.7057563066482544,30908,67434726,15381,-0.7059054374694824,-0.041768088936805725,0.043141573667526245,67434742
15-Mar-2020 10:04:45.846,0.7057559490203857,30908,67434726,15381,-0.7059030532836914,-0.04179202765226364,0.04316626489162445,67434743
15-Mar-2020 10:04:46.846,0.7057490348815918,30908,67434726,15381,-0.7059066295623779,-0.04182318598031998,0.04319055378437042,67434744
15-Mar-2020 10:04:47.846,0.7057482004165649,30908,67434726,15381,-0.7059041261672974,-0.041850119829177856,0.04321705549955368,67434745
15-Mar-2020 10:04:48.846,0.7057534456253052,30908,67434726,15381,-0.7058959007263184,-0.041875794529914856,0.04324628412723541,67434746
15-Mar-2020 10:04:49.846,0.7057499885559082,30908,67434726,15381,-0.7058964967727661,-0.04189857840538025,0.04326912760734558,67434747
15-Mar-2020 10:04:50.846,0.7057428359985352,30908,67434726,15381,-0.7059004306793213,-0.04192478209733963,0.043292902410030365,67434748
15-Mar-2020 10:04:51.846,0.7057420015335083,30908,67434726,15381,-0.7058981657028198,-0.041949182748794556,0.043319933116436005,67434749
15-Mar-2020 10:04:52.846,0.7057453393936157,30908,67434726,15381,-0.7058917284011841,-0.04197224974632263,0.043349653482437134,67434750
15-Mar-2020 10:04:53.846,0.7057421207427979,30908,67434726,15381,-0.7058919668197632,-0.04199811816215515,0.04337359964847565,67434751
15-Mar-2020 10:04:54.846,0.7057371139526367,30908,67434726,15381,-0.7058936357498169,-0.0420285239815712,0.043400153517723083,67434752
15-Mar-2020 10:04:55.846,0.7057385444641113,30908,67434726,15381,-0.7058889865875244,-0.04205317795276642,0.04342503845691681,67434753
15-Mar-2020 10:04:56.846,0.7057392597198486,30908,67434726,15381,-0.7058851718902588,-0.04207534343004227,0.043451204895973206,67434754
15-Mar-2020 10:04:57.846,0.705735445022583,30908,67434726,15381,-0.7058861255645752,-0.04210241883993149,0.04347416013479233,67434755
15-Mar-2020 10:04:58.846,0.7057322263717651,30908,67434726,15381,-0.7058863639831543,-0.04213216155767441,0.04349634051322937,67434756
15-Mar-2020 10:04:59.846,0.7057327032089233,30908,67434758,15374,-0.7058825492858887,-0.0421566441655159,0.043525829911231995,67434757
15-Mar-2020 10:05:00.846,0.7057318687438965,30908,67434758,15374,-0.7058804035186768,-0.042175836861133575,0.0435536652803421,67434758
15-Mar-2020 10:05:01.846,0.7057276964187622,30908,67434758,15374,-0.7058809995651245,-0.042207442224025726,0.04358025640249252,67434759
15-Mar-2020 10:05:02.846,0.7057268619537354,30908,67434758,15374,-0.705878734588623,-0.04223565757274628,0.04360415041446686,67434760
15-Mar-2020 10:05:03.846,0.705729603767395,30908,67434758,15374,-0.7058732509613037,-0.04225761443376541,0.04363224655389786,67434761
15-Mar-2020 10:05:04.846,0.7057281732559204,30908,67434758,15374,-0.7058713436126709,-0.042284078896045685,0.04365985095500946,67434762
15-Mar-2020 10:05:05.846,0.7057219743728638,30940,67434758,15374,-0.7058743238449097,-0.042312562465667725,0.04368025064468384,67434763
15-Mar-2020 10:05:06.846,0.7057205438613892,30940,67434758,15374,-0.705872654914856,-0.04233771562576294,0.04370675981044769,67434764
15-Mar-2020 10:05:07.846,0.7057212591171265,30940,67434758,15374,-0.7058686017990112,-0.042361631989479065,0.04373619705438614,67434765
15-Mar-2020 10:05:08.846,0.7057194709777832,30940,67434758,15374,-0.7058674097061157,-0.042384155094623566,0.04376078397035599,67434766
15-Mar-2020 10:05:09.846,0.7057136297225952,30940,67434758,15374,-0.7058701515197754,-0.04241323471069336,0.043781913816928864,67434767
15-Mar-2020 10:05:10.846,0.7057135105133057,30940,67434758,15374,-0.7058672904968262,-0.04243913292884827,0.04380844533443451,67434768
15-Mar-2020 10:05:11.846,0.7057164907455444,30940,67434758,15374,-0.70586097240448,-0.04246356338262558,0.04383917152881622,67434769
15-Mar-2020 10:05:12.846,0.7057117223739624,30940,67434758,15374,-0.7058626413345337,-0.042490243911743164,0.04386399686336517,67434770
15-Mar-2020 10:05:13.846,0.7057088613510132,30940,67434758,15374,-0.7058625221252441,-0.042517900466918945,0.043886467814445496,67434771
15-Mar-2020 10:05:14.846,0.7057108879089355,30940,67434758,15374,-0.7058573961257935,-0.04253964126110077,0.043914057314395905,67434772
15-Mar-2020 10:05:15.846,0.7057121992111206,30940,67434758,15374,-0.7058531045913696,-0.04256366938352585,0.043942004442214966,67434773
15-Mar-2020 10:05:16.846,0.7057070732116699,30940,67434758,15374,-0.7058546543121338,-0.0425909087061882,0.04396648705005646,67434774
15-Mar-2020 10:05:17.846,0.7057033777236938,30940,67434758,15374,-0.7058550119400024,-0.042622558772563934,0.04399129003286362,67434775
15-Mar-2020 10:05:18.846,0.7057051658630371,30940,67434758,15374,-0.7058500051498413,-0.04264592379331589,0.04401977360248566,67434776
15-Mar-2020 10:05:19.846,0.7057040929794312,30940,67434758,15374,-0.705848217010498,-0.04266645759344101,0.044046998023986816,67434777
15-Mar-2020 10:05:20.846,0.7056983709335327,30940,67434758,15374,-0.7058507204055786,-0.04269900172948837,0.044068560004234314,67434778
15-Mar-2020 10:05:21.846,0.7056965827941895,30940,67434758,15374,-0.705849289894104,-0.042727261781692505,0.04409317672252655,67434779
15-Mar-2020 10:05:22.846,0.7056992053985596,30940,67434758,15374,-0.7058432102203369,-0.04274752736091614,0.04412184655666351,67434780
15-Mar-2020 10:05:23.846,0.7056988477706909,30940,67434758,15374,-0.7058404684066772,-0.042772844433784485,0.04414926469326019,67434781
15-Mar-2020 10:05:24.846,0.705691933631897,30940,67434758,15374,-0.7058444023132324,-0.0427987203001976,0.04416980594396591,67434782
15-Mar-2020 10:05:25.846,0.7056896686553955,30940,67434758,15374,-0.7058433294296265,-0.042825981974601746,0.04419653117656708,67434783
15-Mar-2020 10:05:26.846,0.7056940793991089,30940,67434758,15374,-0.7058355808258057,-0.04285021871328354,0.04422556608915329,67434784
15-Mar-2020 10:05:27.846,0.7056947946548462,30940,67434758,15374,-0.70583176612854,-0.042877644300460815,0.044250935316085815,67434785
15-Mar-2020 10:05:28.846,0.705685019493103,30940,67434758,15374,-0.7058385610580444,-0.04290405660867691,0.04427122324705124,67434786
15-Mar-2020 10:05:29.846,0.705685019493103,30940,67434758,15374,-0.705835223197937,-0.04293011128902435,0.044298917055130005,67434787
15-Mar-2020 10:05:30.846,0.7056902647018433,30940,67434758,15374,-0.7058265209197998,-0.042954981327056885,0.044329188764095306,67434788
15-Mar-2020 10:05:31.846,0.7056859731674194,30940,67434790,15374,-0.7058277130126953,-0.04298003017902374,0.04435763508081436,67434789
15-Mar-2020 10:05:32.846,0.7056769132614136,30940,67434790,15374,-0.7058336734771729,-0.0430072620511055,0.04438101500272751,67434790
15-Mar-2020 10:05:33.846,0.705679178237915,30940,67434790,15374,-0.7058281898498535,-0.04303448647260666,0.04440648853778839,67434791
15-Mar-2020 10:05:34.846,0.7056847810745239,30940,67434790,15374,-0.7058199644088745,-0.043053679168224335,0.044431619346141815,67434792
15-Mar-2020 10:05:35.846,0.705676794052124,30940,67434790,15374,-0.7058244943618774,-0.043080128729343414,0.04445765167474747,67434793
15-Mar-2020 10:05:36.846,0.7056701183319092,30940,67434790,15374,-0.705828070640564,-0.04311032593250275,0.044478826224803925,67434794
15-Mar-2020 10:05:37.846,0.7056740522384644,30972,67434790,15374,-0.7058205604553223,-0.043134838342666626,0.04450572282075882,67434795
15-Mar-2020 10:05:38.846,0.7056766748428345,30972,67434790,15374,-0.7058151960372925,-0.04315797984600067,0.044535040855407715,67434796
15-Mar-2020 10:05:39.846,0.7056707143783569,30972,67434790,15374,-0.7058175802230835,-0.04318477213382721,0.04456043988466263,67434797
15-Mar-2020 10:05:40.846,0.705666184425354,30972,67434790,15374,-0.705818772315979,-0.04321499913930893,0.04458475112915039,67434798
15-Mar-2020 10:05:41.846,0.7056727409362793,30972,67434790,15374,-0.7058097124099731,-0.04323571175336838,0.044607311487197876,67434799
15-Mar-2020 10:05:42.846,0.7056722640991211,30972,67434790,15374,-0.7058066129684448,-0.04325966536998749,0.04463473707437515,67434800
15-Mar-2020 10:05:43.846,0.7056666612625122,30972,67434790,15374,-0.7058089971542358,-0.04329177737236023,0.044662073254585266,67434801
15-Mar-2020 10:05:44.846,0.7056595087051392,30972,67434790,15374,-0.705812931060791,-0.04331795871257782,0.04468519240617752,67434802
15-Mar-2020 10:05:45.846,0.7056657075881958,30972,67434790,15374,-0.7058037519454956,-0.04333876818418503,0.04471171647310257,67434803
15-Mar-2020 10:05:46.846,0.7056641578674316,30972,67434790,15374,-0.7058019638061523,-0.043365076184272766,0.04474133998155594,67434804
15-Mar-2020 10:05:47.846,0.7056547403335571,30972,67434790,15374,-0.7058079242706299,-0.04339425265789032,0.04476664215326309,67434805
15-Mar-2020 10:05:48.846,0.7056546211242676,30972,67434790,15374,-0.7058049440383911,-0.04342018812894821,0.044788606464862823,67434806
15-Mar-2020 10:05:49.846,0.7056602239608765,30972,67434790,15374,-0.7057958841323853,-0.043445684015750885,0.04481960088014603,67434807
15-Mar-2020 10:05:50.846,0.7056574821472168,30972,67434790,15374,-0.7057957649230957,-0.043468259274959564,0.0448441281914711,67434808
15-Mar-2020 10:05:51.846,0.7056493759155273,30972,67434790,15374,-0.7058008909225464,-0.04349572956562042,0.044864438474178314,67434809
15-Mar-2020 10:05:52.846,0.7056505680084229,30972,67434790,15374,-0.7057963609695435,-0.04352285712957382,0.04488950967788696,67434810
15-Mar-2020 10:05:53.846,0.7056558132171631,30972,67434790,15374,-0.7057881355285645,-0.04354347288608551,0.04491958022117615,67434811
15-Mar-2020 10:05:54.846,0.7056504487991333,30972,67434790,15374,-0.7057896852493286,-0.04356807470321655,0.04494676738977432,67434812
15-Mar-2020 10:05:55.846,0.7056424617767334,30972,67434790,15374,-0.7057944536209106,-0.04360157996416092,0.04497222602367401,67434813
15-Mar-2020 10:05:56.846,0.7056461572647095,30972,67434790,15374,-0.7057876586914062,-0.04362599551677704,0.04499389976263046,67434814
15-Mar-2020 10:05:57.846,0.7056483030319214,30972,67434790,15374,-0.7057819366455078,-0.04364959895610809,0.04502434283494949,67434815
15-Mar-2020 10:05:58.846,0.7056419849395752,30972,67434790,15374,-0.7057853937149048,-0.04367309808731079,0.04504989832639694,67434816
15-Mar-2020 10:05:59.846,0.7056357860565186,30972,67434790,15374,-0.705788254737854,-0.04370445758104324,0.04507116973400116,67434817
15-Mar-2020 10:06:00.846,0.705639123916626,30972,67434790,15374,-0.7057816982269287,-0.04372896999120712,0.04509546607732773,67434818
15-Mar-2020 10:06:01.846,0.7056409120559692,30972,67434790,15374,-0.7057769298553467,-0.04374908655881882,0.04512668401002884,67434819
15-Mar-2020 10:06:02.846,0.7056355476379395,30972,67434790,15374,-0.705778956413269,-0.04377439618110657,0.04515206813812256,67434820
15-Mar-2020 10:06:03.846,0.7056297063827515,30972,67434822,15374,-0.7057815790176392,-0.043804921209812164,0.04517389088869095,67434821
15-Mar-2020 10:06:04.846,0.7056353092193604,30972,67434822,15374,-0.7057721614837646,-0.04383242875337601,0.04520346224308014,67434822
15-Mar-2020 10:06:05.846,0.7056366205215454,30972,67434822,15374,-0.7057682275772095,-0.04385055601596832,0.04522983729839325,67434823
15-Mar-2020 10:06:06.846,0.7056289911270142,30972,67434822,15374,-0.7057726383209229,-0.043879710137844086,0.04525190591812134,67434824
15-Mar-2020 10:06:07.846,0.705623984336853,30972,67434822,15374,-0.7057745456695557,-0.04390887916088104,0.045273907482624054,67434825
15-Mar-2020 10:06:08.846,0.7056281566619873,30972,67434822,15374,-0.7057664394378662,-0.043934211134910583,0.045306235551834106,67434826
15-Mar-2020 10:06:09.846,0.7056281566619873,31004,67434822,15374,-0.705763578414917,-0.04395391047000885,0.0453328937292099,67434827
15-Mar-2020 10:06:10.846,0.7056211233139038,31004,67434822,15374,-0.7057673931121826,-0.04398321360349655,0.04535508155822754,67434828
15-Mar-2020 10:06:11.846,0.7056177854537964,31004,67434822,15374,-0.7057673931121826,-0.044011346995830536,0.045379430055618286,67434829
15-Mar-2020 10:06:12.846,0.7056242227554321,31004,67434822,15374,-0.7057576179504395,-0.0440380796790123,0.04540865123271942,67434830
15-Mar-2020 10:06:13.846,0.7056227922439575,31004,67434822,15374,-0.7057557106018066,-0.044060878455638885,0.045435741543769836,67434831
15-Mar-2020 10:06:14.846,0.705614447593689,31004,67434822,15374,-0.7057610750198364,-0.04408950358629227,0.04545778036117554,67434832
15-Mar-2020 10:06:15.846,0.7056136131286621,31004,67434822,15374,-0.7057583332061768,-0.044115327298641205,0.045480042695999146,67434833
15-Mar-2020 10:06:16.846,0.7056174278259277,31004,67434822,15374,-0.7057512998580933,-0.04413559287786484,0.04551205784082413,67434834
15-Mar-2020 10:06:17.846,0.7056140899658203,31004,67434822,15374,-0.7057515382766724,-0.044159963726997375,0.045539453625679016,67434835
15-Mar-2020 10:06:18.846,0.7056064605712891,31004,67434822,15374,-0.7057559490203857,-0.04419036954641342,0.04555990546941757,67434836
15-Mar-2020 10:06:19.846,0.7056082487106323,31004,67434822,15374,-0.7057510614395142,-0.04421447217464447,0.04558549076318741,67434837
15-Mar-2020 10:06:20.846,0.705612301826477,31004,67434822,15374,-0.7057435512542725,-0.044238314032554626,0.0456153079867363,67434838
15-Mar-2020 10:06:21.846,0.7056058645248413,31004,67434822,15374,-0.7057466506958008,-0.044264622032642365,0.04563796520233154,67434839
15-Mar-2020 10:06:22.846,0.7055987119674683,31004,67434822,15374,-0.7057501077651978,-0.04429899901151657,0.04566185176372528,67434840
15-Mar-2020 10:06:23.846,0.7056007385253906,31004,67434822,15374,-0.7057448625564575,-0.04432392865419388,0.045689500868320465,67434841
15-Mar-2020 10:06:24.846,0.7056053876876831,31004,67434822,15374,-0.7057366371154785,-0.04434686899185181,0.04572148621082306,67434842
15-Mar-2020 10:06:25.846,0.705596923828125,31004,67434822,15374,-0.7057416439056396,-0.04437599331140518,0.045746929943561554,67434843
15-Mar-2020 10:06:26.846,0.7055922746658325,31004,67434822,15374,-0.7057434320449829,-0.044400833547115326,0.045767590403556824,67434844
15-Mar-2020 10:06:27.846,0.7055964469909668,31004,67434822,15374,-0.7057362794876099,-0.044422753155231476,0.04579303413629532,67434845
15-Mar-2020 10:06:28.846,0.7056008577346802,31004,67434822,15374,-0.70572829246521,-0.0444466695189476,0.0458219051361084,67434846
15-Mar-2020 10:06:29.846,0.7055939435958862,31004,67434822,15374,-0.7057322263717651,-0.04447422921657562,0.045842431485652924,67434847
15-Mar-2020 10:06:30.846,0.7055883407592773,31004,67434822,15374,-0.7057344913482666,-0.04450346529483795,0.04586625099182129,67434848
15-Mar-2020 10:06:31.846,0.7055943012237549,31004,67434822,15374,-0.7057251930236816,-0.04452726989984512,0.04589484632015228,67434849
15-Mar-2020 10:06:32.846,0.7055956125259399,31004,67434822,15374,-0.7057206630706787,-0.04454787075519562,0.04592274874448776,67434850
15-Mar-2020 10:06:33.846,0.7055838108062744,31004,67434822,15374,-0.7057288885116577,-0.04457838088274002,0.04594690352678299,67434851
15-Mar-2020 10:06:34.846,0.7055778503417969,31004,67434822,15374,-0.7057318687438965,-0.0446053147315979,0.045971110463142395,67434852
15-Mar-2020 10:06:35.846,0.7055854797363281,31004,67434854,15374,-0.7057206630706787,-0.04462946951389313,0.04600003361701965,67434853
15-Mar-2020 10:06:36.846,0.7055854797363281,31004,67434854,15374,-0.7057178020477295,-0.04465319216251373,0.04602576047182083,67434854
15-Mar-2020 10:06:37.846,0.7055749893188477,31004,67434854,15374,-0.7057249546051025,-0.04468103498220444,0.04604678601026535,67434855
15-Mar-2020 10:06:38.846,0.7055723667144775,31004,67434854,15374,-0.7057240009307861,-0.044710204005241394,0.04607021063566208,67434856
15-Mar-2020 10:06:39.846,0.7055816650390625,31004,67434854,15374,-0.7057114839553833,-0.04473263770341873,0.04610314965248108,67434857
15-Mar-2020 10:06:40.846,0.7055791616439819,31004,67434854,15374,-0.7057106494903564,-0.04475506395101547,0.046128787100315094,67434858
15-Mar-2020 10:06:41.846,0.7055696249008179,31036,67434854,15374,-0.705716609954834,-0.04478639364242554,0.04615300893783569,67434859
15-Mar-2020 10:06:42.846,0.7055703401565552,31036,67434854,15374,-0.7057129144668579,-0.044810131192207336,0.046176157891750336,67434860
15-Mar-2020 10:06:43.846,0.70557701587677,31036,67434854,15374,-0.7057031393051147,-0.04482932388782501,0.04620404541492462,67434861
15-Mar-2020 10:06:44.846,0.7055724859237671,31036,67434854,15374,-0.7057040929794312,-0.04485764354467392,0.046229906380176544,67434862
15-Mar-2020 10:06:45.846,0.7055613994598389,31036,67434854,15374,-0.7057124376296997,-0.04488281160593033,0.04624953120946884,67434863
15-Mar-2020 10:06:46.846,0.7055617570877075,31036,67434854,15374,-0.7057087421417236,-0.04490981996059418,0.04627590626478195,67434864
15-Mar-2020 10:06:47.846,0.7055680751800537,31036,67434854,15374,-0.7056987285614014,-0.04493517428636551,0.0463053435087204,67434865
15-Mar-2020 10:06:48.846,0.7055627107620239,31036,67434854,15374,-0.7057005167007446,-0.04496285319328308,0.0463314950466156,67434866
15-Mar-2020 10:06:49.846,0.7055544853210449,31036,67434854,15374,-0.7057055234909058,-0.04499281197786331,0.046355240046978,67434867
15-Mar-2020 10:06:50.846,0.7055593729019165,31036,67434854,15374,-0.7056972980499268,-0.04501566290855408,0.04638168215751648,67434868
15-Mar-2020 10:06:51.846,0.7055646181106567,31036,67434854,15374,-0.7056890726089478,-0.04503682255744934,0.04640987515449524,67434869
15-Mar-2020 10:06:52.846,0.70555579662323,31036,67434854,15374,-0.7056945562362671,-0.045063868165016174,0.04643247276544571,67434870
15-Mar-2020 10:06:53.846,0.7055484056472778,31036,67434854,15374,-0.7056987285614014,-0.045090168714523315,0.04645276069641113,67434871
15-Mar-2020 10:06:54.846,0.7055552005767822,31036,67434854,15374,-0.7056883573532104,-0.04511888325214386,0.04648549109697342,67434872
15-Mar-2020 10:06:55.846,0.7055579423904419,31036,67434854,15374,-0.7056820392608643,-0.045137494802474976,0.04651390016078949,67434873
15-Mar-2020 10:06:56.846,0.7055472135543823,31036,67434854,15374,-0.705689549446106,-0.04516635090112686,0.04653676599264145,67434874
15-Mar-2020 10:06:57.846,0.7055426836013794,31036,67434854,15374,-0.7056907415390015,-0.04519542306661606,0.04655875265598297,67434875
15-Mar-2020 10:06:58.846,0.7055491209030151,31036,67434854,15374,-0.7056808471679688,-0.04522094875574112,0.046588316559791565,67434876
15-Mar-2020 10:06:59.846,0.7055492401123047,31036,67434854,15374,-0.7056776285171509,-0.04524463415145874,0.04661427438259125,67434877
15-Mar-2020 10:07:00.846,0.7055414915084839,31036,67434854,15374,-0.7056821584701538,-0.0452721044421196,0.046637363731861115,67434878
15-Mar-2020 10:07:01.846,0.7055371999740601,31036,67434854,15374,-0.7056828737258911,-0.04529879242181778,0.04665994644165039,67434879
15-Mar-2020 10:07:02.846,0.7055426836013794,31036,67434854,15374,-0.7056739330291748,-0.04531801491975784,0.046691879630088806,67434880
15-Mar-2020 10:07:03.846,0.705540657043457,31036,67434854,15374,-0.7056729793548584,-0.04534342139959335,0.04671885818243027,67434881
15-Mar-2020 10:07:04.846,0.7055295705795288,31036,67434854,15374,-0.7056806087493896,-0.0453711599111557,0.04673852026462555,67434882
15-Mar-2020 10:07:05.846,0.7055312395095825,31036,67434854,15374,-0.7056756019592285,-0.04539939761161804,0.04676305502653122,67434883
15-Mar-2020 10:07:06.846,0.7055386304855347,31036,67434854,15374,-0.7056643962860107,-0.04542435705661774,0.04679616540670395,67434884
15-Mar-2020 10:07:07.846,0.7055357694625854,31036,67434886,15381,-0.7056640386581421,-0.045448556542396545,0.046820104122161865,67434885
15-Mar-2020 10:07:08.846,0.705525279045105,31036,67434886,15381,-0.7056711912155151,-0.04547958821058273,0.04684002697467804,67434886
15-Mar-2020 10:07:09.846,0.7055264711380005,31036,67434886,15381,-0.7056667804718018,-0.04550459235906601,0.046867430210113525,67434887
15-Mar-2020 10:07:10.846,0.705531120300293,31036,67434886,15381,-0.7056585550308228,-0.04552549123764038,0.04690072685480118,67434888
15-Mar-2020 10:07:11.846,0.7055274248123169,31036,67434886,15381,-0.7056592702865601,-0.04555068910121918,0.04692541062831879,67434889
15-Mar-2020 10:07:12.846,0.7055176496505737,31036,67434886,15381,-0.7056657075881958,-0.04557860642671585,0.046944186091423035,67434890
15-Mar-2020 10:07:13.846,0.7055197954177856,31068,67434886,15381,-0.7056601047515869,-0.04560503363609314,0.04697263240814209,67434891
15-Mar-2020 10:07:14.846,0.7055244445800781,31068,67434886,15381,-0.705652117729187,-0.045628622174263,0.0470024049282074,67434892
15-Mar-2020 10:07:15.846,0.7055177688598633,31068,67434886,15381,-0.7056550979614258,-0.04565581679344177,0.04702593386173248,67434893
15-Mar-2020 10:07:16.846,0.705510139465332,31068,67434886,15381,-0.7056591510772705,-0.04568701982498169,0.047047801315784454,67434894
15-Mar-2020 10:07:17.846,0.7055145502090454,31068,67434886,15381,-0.7056517601013184,-0.04570963233709335,0.04707464575767517,67434895
15-Mar-2020 10:07:18.846,0.7055195569992065,31068,67434886,15381,-0.7056434154510498,-0.045730069279670715,0.047104611992836,67434896
15-Mar-2020 10:07:19.846,0.7055120468139648,31068,67434886,15381,-0.7056471109390259,-0.04576123505830765,0.04712814837694168,67434897
15-Mar-2020 10:07:20.846,0.7055046558380127,31068,67434886,15381,-0.7056512832641602,-0.04578886926174164,0.04715132713317871,67434898
15-Mar-2020 10:07:21.846,0.7055096626281738,31068,67434886,15381,-0.7056429386138916,-0.04581044614315033,0.047181881964206696,67434899
15-Mar-2020 10:07:22.846,0.705511212348938,31068,67434886,15381,-0.7056376934051514,-0.045834556221961975,0.0472109392285347,67434900
15-Mar-2020 10:07:23.846,0.705501914024353,31068,67434886,15381,-0.7056437730789185,-0.04586291313171387,0.04723125696182251,67434901
15-Mar-2020 10:07:24.846,0.7054969072341919,31068,67434886,15381,-0.7056452035903931,-0.045892149209976196,0.04725399613380432,67434902
15-Mar-2020 10:07:25.846,0.7055014371871948,31068,67434886,15381,-0.7056372165679932,-0.04591429978609085,0.04728604108095169,67434903
15-Mar-2020 10:07:26.846,0.7055041790008545,31068,67434886,15381,-0.705630898475647,-0.045939549803733826,0.047315336763858795,67434904
15-Mar-2020 10:07:27.846,0.7054935693740845,31068,67434886,15381,-0.7056382894515991,-0.045967936515808105,0.04733366519212723,67434905
15-Mar-2020 10:07:28.846,0.705490231513977,31068,67434886,15381,-0.7056387662887573,-0.045989930629730225,0.04735647141933441,67434906
15-Mar-2020 10:07:29.846,0.7054980993270874,31068,67434886,15381,-0.7056272029876709,-0.04601464420557022,0.047387368977069855,67434907
15-Mar-2020 10:07:30.846,0.7054975032806396,31068,67434886,15381,-0.7056244611740112,-0.04603864252567291,0.04741360992193222,67434908
15-Mar-2020 10:07:31.846,0.7054873704910278,31068,67434886,15381,-0.7056314945220947,-0.0460682287812233,0.04743390530347824,67434909
15-Mar-2020 10:07:32.846,0.7054837942123413,31068,67434886,15381,-0.7056313753128052,-0.04609324038028717,0.047460950911045074,67434910
15-Mar-2020 10:07:33.846,0.7054924964904785,31068,67434886,15381,-0.7056190967559814,-0.04611826688051224,0.047491565346717834,67434911
15-Mar-2020 10:07:34.846,0.705488920211792,31068,67434886,15381,-0.705619215965271,-0.046145178377628326,0.04751547425985336,67434912
15-Mar-2020 10:07:35.846,0.7054785490036011,31068,67434886,15381,-0.7056262493133545,-0.046176373958587646,0.04753810912370682,67434913
15-Mar-2020 10:07:36.846,0.7054791450500488,31068,67434886,15381,-0.7056221961975098,-0.04620097577571869,0.04756415635347366,67434914
15-Mar-2020 10:07:37.846,0.7054853439331055,31068,67434886,15381,-0.705612063407898,-0.04622393101453781,0.04759623110294342,67434915
15-Mar-2020 10:07:38.846,0.7054810523986816,31068,67434886,15381,-0.7056138515472412,-0.046248868107795715,0.04761578142642975,67434916
15-Mar-2020 10:07:39.846,0.7054705619812012,31068,67434918,15374,-0.705620527267456,-0.04627710580825806,0.047639183700084686,67434917
15-Mar-2020 10:07:40.846,0.7054723501205444,31068,67434918,15374,-0.7056152820587158,-0.046301573514938354,0.04767157882452011,67434918
15-Mar-2020 10:07:41.846,0.705478310585022,31068,67434918,15374,-0.7056063413619995,-0.046321168541908264,0.04769868403673172,67434919
15-Mar-2020 10:07:42.846,0.7054722309112549,31068,67434918,15374,-0.7056087255477905,-0.04635017365217209,0.047721534967422485,67434920
15-Mar-2020 10:07:43.846,0.7054641246795654,31068,67434918,15374,-0.705613374710083,-0.04637758433818817,0.04774579405784607,67434921
15-Mar-2020 10:07:44.846,0.705469012260437,31068,67434918,15374,-0.7056046724319458,-0.04640541225671768,0.04777417331933975,67434922
15-Mar-2020 10:07:45.846,0.7054730653762817,31100,67434918,15374,-0.7055975198745728,-0.04642631113529205,0.04780016094446182,67434923
15-Mar-2020 10:07:46.846,0.7054650783538818,31100,67434918,15374,-0.7056018114089966,-0.04645951837301254,0.04782487452030182,67434924
15-Mar-2020 10:07:47.846,0.7054566144943237,31100,67434918,15374,-0.7056071758270264,-0.04648566246032715,0.047846175730228424,67434925
15-Mar-2020 10:07:48.846,0.7054632902145386,31100,67434918,15374,-0.7055968046188354,-0.04650764912366867,0.04787696152925491,67434926
15-Mar-2020 10:07:49.846,0.7054654359817505,31100,67434918,15374,-0.7055908441543579,-0.046533070504665375,0.04790802299976349,67434927
15-Mar-2020 10:07:50.846,0.7054558992385864,31100,67434918,15374,-0.7055975198745728,-0.04655720293521881,0.047924675047397614,67434928
15-Mar-2020 10:07:51.846,0.7054499387741089,31100,67434918,15374,-0.7055999040603638,-0.04658414423465729,0.04795125126838684,67434929
15-Mar-2020 10:07:52.846,0.7054558992385864,31100,67434918,15374,-0.7055903673171997,-0.046608880162239075,0.04798203706741333,67434930
15-Mar-2020 10:07:53.846,0.7054574489593506,31100,67434918,15374,-0.7055858373641968,-0.04663049429655075,0.048006683588027954,67434931
15-Mar-2020 10:07:54.846,0.7054486274719238,31100,67434918,15374,-0.7055913209915161,-0.04665955901145935,0.04802723228931427,67434932
15-Mar-2020 10:07:55.846,0.7054444551467896,31100,67434918,15374,-0.7055917978286743,-0.046689003705978394,0.048052676022052765,67434933
15-Mar-2020 10:07:56.846,0.7054497003555298,31100,67434918,15374,-0.7055824995040894,-0.0467129647731781,0.048083238303661346,67434934
15-Mar-2020 10:07:57.846,0.7054504156112671,31100,67434918,15374,-0.7055785655975342,-0.0467381477355957,0.048108749091625214,67434935
15-Mar-2020 10:07:58.846,0.7054406404495239,31100,67434918,15374,-0.7055850028991699,-0.04676651954650879,0.04813066124916077,67434936
15-Mar-2020 10:07:59.846,0.7054381370544434,31100,67434918,15374,-0.7055838108062744,-0.04679402709007263,0.04815906286239624,67434937
15-Mar-2020 10:08:00.846,0.7054458856582642,31100,67434918,15374,-0.7055727243423462,-0.04681496322154999,0.04818931221961975,67434938
15-Mar-2020 10:08:01.846,0.7054442167282104,31100,67434918,15374,-0.7055708169937134,-0.04684200882911682,0.04821433126926422,67434939
15-Mar-2020 10:08:02.846,0.7054324150085449,31100,67434918,15374,-0.705579400062561,-0.04686891287565231,0.04823433607816696,67434940
15-Mar-2020 10:08:03.846,0.7054324150085449,31100,67434918,15374,-0.7055760622024536,-0.04689164459705353,0.04826260358095169,67434941
15-Mar-2020 10:08:04.846,0.7054390907287598,31100,67434918,15374,-0.7055656909942627,-0.04691904038190842,0.0482914000749588,67434942
15-Mar-2020 10:08:05.846,0.7054328918457031,31100,67434918,15374,-0.7055680751800537,-0.04694311320781708,0.048316553235054016,67434943
15-Mar-2020 10:08:06.846,0.7054237127304077,31100,67434918,15374,-0.7055737972259521,-0.04697243124246597,0.04833846539258957,67434944
15-Mar-2020 10:08:07.846,0.7054256200790405,31100,67434918,15374,-0.705568790435791,-0.046995751559734344,0.048363469541072845,67434945
15-Mar-2020 10:08:08.846,0.7054308652877808,31100,67434918,15374,-0.7055602073669434,-0.047016486525535583,0.04839134216308594,67434946
15-Mar-2020 10:08:09.846,0.7054264545440674,31100,67434918,15374,-0.7055611610412598,-0.04704452306032181,0.048414647579193115,67434947
15-Mar-2020 10:08:10.846,0.7054182291030884,31100,67434918,15374,-0.7055660486221313,-0.04707349091768265,0.04843810200691223,67434948
15-Mar-2020 10:08:11.846,0.7054208517074585,31100,67434950,15374,-0.705559492111206,-0.04709876328706741,0.04847113788127899,67434949
15-Mar-2020 10:08:12.846,0.7054260969161987,31100,67434950,15374,-0.7055506706237793,-0.04712207615375519,0.04849940538406372,67434950
15-Mar-2020 10:08:13.846,0.7054198980331421,31100,67434950,15374,-0.7055538892745972,-0.04714764654636383,0.048519425094127655,67434951
15-Mar-2020 10:08:14.846,0.7054121494293213,31100,67434950,15374,-0.7055580615997314,-0.04717710614204407,0.04854300618171692,67434952
15-Mar-2020 10:08:15.846,0.7054151296615601,31100,67434950,15374,-0.7055515050888062,-0.04719892144203186,0.048570774495601654,67434953
15-Mar-2020 10:08:16.846,0.7054187059402466,31100,67434950,15374,-0.7055439949035645,-0.047226712107658386,0.04859914630651474,67434954
15-Mar-2020 10:08:17.846,0.7054100036621094,31132,67434950,15374,-0.7055495977401733,-0.04725296050310135,0.04862086474895477,67434955
15-Mar-2020 10:08:18.846,0.7054065465927124,31132,67434950,15374,-0.7055493593215942,-0.04728366434574127,0.04864733666181564,67434956
15-Mar-2020 10:08:19.846,0.7054089307785034,31132,67434950,15374,-0.7055435180664062,-0.04730328917503357,0.04867606610059738,67434957
15-Mar-2020 10:08:20.846,0.7054098844528198,31132,67434950,15374,-0.7055389881134033,-0.04732771962881088,0.0487041100859642,67434958
15-Mar-2020 10:08:21.846,0.7054030895233154,31132,67434950,15374,-0.7055424451828003,-0.04735717922449112,0.04872674494981766,67434959
15-Mar-2020 10:08:22.846,0.7053977251052856,31132,67434950,15374,-0.7055438756942749,-0.047385938465595245,0.04875127971172333,67434960
15-Mar-2020 10:08:23.846,0.7054036855697632,31132,67434950,15374,-0.705534815788269,-0.04740375280380249,0.048777900636196136,67434961
15-Mar-2020 10:08:24.846,0.7054044008255005,31132,67434950,15374,-0.7055302858352661,-0.04743313789367676,0.04880548268556595,67434962
15-Mar-2020 10:08:25.846,0.705394983291626,31132,67434950,15374,-0.7055364847183228,-0.04745781421661377,0.04882676899433136,67434963
15-Mar-2020 10:08:26.846,0.7053910493850708,31132,67434950,15374,-0.705536961555481,-0.04748423397541046,0.04885316640138626,67434964
15-Mar-2020 10:08:27.846,0.7053980827331543,31132,67434950,15374,-0.7055262327194214,-0.0475083664059639,0.048883333802223206,67434965
15-Mar-2020 10:08:28.846,0.7053974866867065,31132,67434950,15374,-0.7055238485336304,-0.04753125458955765,0.048906780779361725,67434966
15-Mar-2020 10:08:29.846,0.7053879499435425,31132,67434950,15374,-0.7055292129516602,-0.047561176121234894,0.04892934113740921,67434967
15-Mar-2020 10:08:30.846,0.7053865194320679,31132,67434950,15374,-0.7055269479751587,-0.04758991301059723,0.04895859956741333,67434968
15-Mar-2020 10:08:31.846,0.7053921222686768,31132,67434950,15374,-0.7055177688598633,-0.047611236572265625,0.04898670315742493,67434969
15-Mar-2020 10:08:32.846,0.7053896188735962,31132,67434950,15374,-0.7055172920227051,-0.047636985778808594,0.04900958389043808,67434970
15-Mar-2020 10:08:33.846,0.7053792476654053,31132,67434950,15374,-0.705524206161499,-0.0476655438542366,0.049033522605895996,67434971
15-Mar-2020 10:08:34.846,0.7053799629211426,31132,67434950,15374,-0.7055200338363647,-0.04768966883420944,0.04905953258275986,67434972
15-Mar-2020 10:08:35.846,0.7053849697113037,31132,67434950,15374,-0.7055116891860962,-0.04771222174167633,0.04908601939678192,67434973
15-Mar-2020 10:08:36.846,0.7053787708282471,31132,67434950,15374,-0.7055141925811768,-0.047739721834659576,0.049110643565654755,67434974
15-Mar-2020 10:08:37.846,0.7053709030151367,31132,67434950,15374,-0.7055188417434692,-0.04776598513126373,0.049132585525512695,67434975
15-Mar-2020 10:08:38.846,0.70537269115448,31132,67434950,15374,-0.7055130004882812,-0.04779455065727234,0.04916168004274368,67434976
15-Mar-2020 10:08:39.846,0.7053793668746948,31132,67434950,15374,-0.7055025100708008,-0.047818563878536224,0.049190953373909,67434977
15-Mar-2020 10:08:40.846,0.7053734064102173,31132,67434950,15374,-0.7055050134658813,-0.04784548282623291,0.04921456426382065,67434978
15-Mar-2020 10:08:41.846,0.7053672075271606,31132,67434950,15374,-0.7055076360702515,-0.04787052422761917,0.04924115538597107,67434979
15-Mar-2020 10:08:42.846,0.7053697109222412,31132,67434950,15374,-0.7055016756057739,-0.04789476841688156,0.04926847666501999,67434980
15-Mar-2020 10:08:43.846,0.7053717374801636,31132,67434982,15374,-0.7054964303970337,-0.04791676253080368,0.04929576814174652,67434981
15-Mar-2020 10:08:44.846,0.7053648233413696,31132,67434982,15374,-0.7054997682571411,-0.047945909202098846,0.04931759834289551,67434982
15-Mar-2020 10:08:45.846,0.705359697341919,31132,67434982,15374,-0.7055015563964844,-0.047971777617931366,0.04933944344520569,67434983
15-Mar-2020 10:08:46.846,0.7053614854812622,31132,67434982,15374,-0.705496072769165,-0.04799889028072357,0.0493692085146904,67434984
15-Mar-2020 10:08:47.846,0.705363392829895,31132,67434982,15374,-0.7054909467697144,-0.04801943153142929,0.04939643293619156,67434985
15-Mar-2020 10:08:48.846,0.7053546905517578,31132,67434982,15374,-0.7054957151412964,-0.048050761222839355,0.049419671297073364,67434986
15-Mar-2020 10:08:49.846,0.7053512334823608,31164,67434982,15374,-0.7054953575134277,-0.04807844012975693,0.0494450181722641,67434987
15-Mar-2020 10:08:50.846,0.7053546905517578,31164,67434982,15374,-0.7054880857467651,-0.04810156673192978,0.04947691410779953,67434988
15-Mar-2020 10:08:51.846,0.7053570747375488,31164,67434982,15374,-0.7054824829101562,-0.04812563955783844,0.04950130730867386,67434989
15-Mar-2020 10:08:52.846,0.7053501605987549,31164,67434982,15374,-0.7054861783981323,-0.048153966665267944,0.04952239245176315,67434990
15-Mar-2020 10:08:53.846,0.7053455114364624,31164,67434982,15374,-0.7054872512817383,-0.048180676996707916,0.049547404050827026,67434991
15-Mar-2020 10:08:54.846,0.7053490877151489,31164,67434982,15374,-0.7054797410964966,-0.04820307344198227,0.04957623779773712,67434992
15-Mar-2020 10:08:55.846,0.7053483724594116,31164,67434982,15374,-0.7054767608642578,-0.04822877049446106,0.049603283405303955,67434993
15-Mar-2020 10:08:56.846,0.7053402662277222,31164,67434982,15374,-0.7054815292358398,-0.04825591295957565,0.04962347447872162,67434994
15-Mar-2020 10:08:57.846,0.7053384780883789,31164,67434982,15374,-0.7054795026779175,-0.048283062875270844,0.0496513769030571,67434995
15-Mar-2020 10:08:58.846,0.7053427696228027,31164,67434982,15374,-0.7054716348648071,-0.04830453544855118,0.049681030213832855,67434996
15-Mar-2020 10:08:59.846,0.7053409814834595,31164,67434982,15374,-0.7054699659347534,-0.04833280295133591,0.04970501363277435,67434997
15-Mar-2020 10:09:00.846,0.7053345441818237,31164,67434982,15374,-0.7054728269577026,-0.04836132377386093,0.049727171659469604,67434998
15-Mar-2020 10:09:01.846,0.7053334712982178,31164,67434982,15374,-0.7054702043533325,-0.04838772118091583,0.04975706338882446,67434999
15-Mar-2020 10:09:02.846,0.7053371667861938,31164,67434982,15374,-0.705463171005249,-0.04841025173664093,0.04978301376104355,67435000
15-Mar-2020 10:09:03.846,0.7053337097167969,31164,67434982,15374,-0.7054626941680908,-0.04843566566705704,0.04980695992708206,67435001
15-Mar-2020 10:09:04.846,0.705327033996582,31164,67434982,15374,-0.7054662704467773,-0.048460908234119415,0.04982948303222656,67435002
15-Mar-2020 10:09:05.846,0.7053250074386597,31164,67434982,15374,-0.7054646015167236,-0.04848455637693405,0.04985955357551575,67435003
15-Mar-2020 10:09:06.846,0.7053303718566895,31164,67434982,15374,-0.7054556608200073,-0.04850701242685318,0.04988674074411392,67435004
15-Mar-2020 10:09:07.846,0.7053250074386597,31164,67434982,15374,-0.7054574489593506,-0.048536308109760284,0.04990895837545395,67435005
15-Mar-2020 10:09:08.846,0.7053178548812866,31164,67434982,15374,-0.7054610252380371,-0.04856652021408081,0.04993228614330292,67435006
15-Mar-2020 10:09:09.846,0.7053182125091553,31164,67434982,15374,-0.7054567337036133,-0.04859306663274765,0.04996325820684433,67435007
15-Mar-2020 10:09:10.846,0.7053232192993164,31164,67434982,15374,-0.7054483890533447,-0.048616573214530945,0.04998917877674103,67435008
15-Mar-2020 10:09:11.846,0.7053194046020508,31164,67434982,15374,-0.7054487466812134,-0.04864231497049332,0.05000957101583481,67435009
15-Mar-2020 10:09:12.846,0.70531165599823,31164,67434982,15374,-0.7054529190063477,-0.04866856336593628,0.050035811960697174,67435010
15-Mar-2020 10:09:13.846,0.7053115367889404,31164,67434982,15374,-0.7054493427276611,-0.04869159311056137,0.05006570369005203,67435011
15-Mar-2020 10:09:14.846,0.7053148746490479,31164,67434982,15374,-0.7054426670074463,-0.04871554672718048,0.05008958280086517,67435012
15-Mar-2020 10:09:15.846,0.7053101062774658,31164,67435014,15374,-0.7054437398910522,-0.048742346465587616,0.05011133849620819,67435013
15-Mar-2020 10:09:16.846,0.7053042650222778,31164,67435014,15374,-0.7054462432861328,-0.048768311738967896,0.050135888159275055,67435014
15-Mar-2020 10:09:17.846,0.7053060531616211,31164,67435014,15374,-0.7054405212402344,-0.04879314452409744,0.05016668885946274,67435015
15-Mar-2020 10:09:18.846,0.7053089141845703,31164,67435014,15374,-0.7054342031478882,-0.04881947487592697,0.050191015005111694,67435016
15-Mar-2020 10:09:19.846,0.7053021192550659,31164,67435014,15374,-0.7054373025894165,-0.04884720593690872,0.050215572118759155,67435017
15-Mar-2020 10:09:20.846,0.7052966356277466,31164,67435014,15374,-0.7054392099380493,-0.048873625695705414,0.05024246871471405,67435018
15-Mar-2020 10:09:21.846,0.7052991390228271,31196,67435014,15374,-0.7054325342178345,-0.048899419605731964,0.050271518528461456,67435019
15-Mar-2020 10:09:22.846,0.7053004503250122,31196,67435014,15374,-0.7054277658462524,-0.04892285168170929,0.05029609799385071,67435020
15-Mar-2020 10:09:23.846,0.7052930593490601,31196,67435014,15374,-0.7054319381713867,-0.04894661903381348,0.05031593143939972,67435021
15-Mar-2020 10:09:24.846,0.705288290977478,31196,67435014,15374,-0.7054331302642822,-0.048972442746162415,0.05034283548593521,67435022
15-Mar-2020 10:09:25.846,0.7052935361862183,31196,67435014,15374,-0.7054240703582764,-0.04899974912405014,0.05037028342485428,67435023
15-Mar-2020 10:09:26.846,0.7052925825119019,31196,67435014,15374,-0.7054210901260376,-0.04902690649032593,0.05039656162261963,67435024
15-Mar-2020 10:09:27.846,0.7052855491638184,31196,67435014,15374,-0.7054245471954346,-0.049053534865379333,0.05042111128568649,67435025
15-Mar-2020 10:09:28.846,0.7052826881408691,31196,67435014,15374,-0.7054232358932495,-0.049081578850746155,0.05045124143362045,67435026
15-Mar-2020 10:09:29.846,0.7052872180938721,31196,67435014,15374,-0.7054156064987183,-0.04910396784543991,0.05047523230314255,67435027
15-Mar-2020 10:09:30.846,0.7052853107452393,31196,67435014,15374,-0.7054144144058228,-0.04912632703781128,0.05049637705087662,67435028
15-Mar-2020 10:09:31.846,0.7052782773971558,31196,67435014,15374,-0.7054177522659302,-0.04915384203195572,0.05052046477794647,67435029
15-Mar-2020 10:09:32.846,0.7052757740020752,31196,67435014,15374,-0.705416202545166,-0.049181677401065826,0.050550296902656555,67435030
15-Mar-2020 10:09:33.846,0.7052793502807617,31196,67435014,15374,-0.7054092884063721,-0.04920404404401779,0.05057510733604431,67435031
15-Mar-2020 10:09:34.846,0.7052780389785767,31196,67435014,15374,-0.7054070234298706,-0.04923293739557266,0.05060028284788132,67435032
15-Mar-2020 10:09:35.846,0.7052700519561768,31196,67435014,15374,-0.7054108381271362,-0.04925969988107681,0.05062784254550934,67435033
15-Mar-2020 10:09:36.846,0.705270528793335,31196,67435014,15374,-0.7054070234298706,-0.04928240180015564,0.05065560340881348,67435034
15-Mar-2020 10:09:37.846,0.7052735090255737,31196,67435014,15374,-0.7054004669189453,-0.04930805414915085,0.05068104714155197,67435035
15-Mar-2020 10:09:38.846,0.7052695751190186,31196,67435014,15374,-0.7054007053375244,-0.049334459006786346,0.05070337653160095,67435036
15-Mar-2020 10:09:39.846,0.7052619457244873,31196,67435014,15374,-0.7054047584533691,-0.04936320334672928,0.05072951316833496,67435037
15-Mar-2020 10:09:40.846,0.7052631378173828,31196,67435014,15374,-0.7053993940353394,-0.049389444291591644,0.05075725167989731,67435038
15-Mar-2020 10:09:41.847,0.7052639722824097,31196,67435014,15374,-0.7053954601287842,-0.04941289871931076,0.05077853053808212,67435039
15-Mar-2020 10:09:42.847,0.7052609920501709,31196,67435014,15374,-0.7053946256637573,-0.04944096505641937,0.050805121660232544,67435040
15-Mar-2020 10:09:43.847,0.7052536010742188,31196,67435014,15374,-0.7053985595703125,-0.04946520924568176,0.05083122104406357,67435041
15-Mar-2020 10:09:44.847,0.7052567005157471,31196,67435014,15374,-0.705391526222229,-0.049492135643959045,0.05085887759923935,67435042
15-Mar-2020 10:09:45.847,0.7052602767944336,31196,67435014,15374,-0.705384373664856,-0.049514710903167725,0.05088534206151962,67435043
15-Mar-2020 10:09:46.847,0.705255389213562,31196,67435014,15374,-0.7053860425949097,-0.049539387226104736,0.05090814828872681,67435044
15-Mar-2020 10:09:47.847,0.7052484750747681,31196,67435046,15374,-0.705389142036438,-0.04956819862127304,0.050932444632053375,67435045
15-Mar-2020 10:09:48.847,0.7052510976791382,31196,67435046,15374,-0.7053829431533813,-0.049594052135944366,0.05095957964658737,67435046
15-Mar-2020 10:09:49.847,0.7052524089813232,31196,67435046,15374,-0.7053780555725098,-0.0496177077293396,0.05098307877779007,67435047
15-Mar-2020 10:09:50.847,0.7052451372146606,31196,67435046,15374,-0.7053818702697754,-0.04964376986026764,0.05100873112678528,67435048
15-Mar-2020 10:09:51.847,0.7052407264709473,31196,67435046,15374,-0.705382227897644,-0.049669452011585236,0.051035694777965546,67435049
15-Mar-2020 10:09:52.847,0.7052422761917114,31196,67435046,15374,-0.7053765058517456,-0.04969730228185654,0.05106596648693085,67435050
15-Mar-2020 10:09:53.847,0.7052441835403442,31228,67435046,15374,-0.7053714990615845,-0.04972044378519058,0.05108889937400818,67435051
15-Mar-2020 10:09:54.847,0.7052394151687622,31228,67435046,15374,-0.7053724527359009,-0.04975108057260513,0.05111303925514221,67435052
15-Mar-2020 10:09:55.847,0.7052348852157593,31228,67435046,15374,-0.7053730487823486,-0.049777157604694366,0.051142580807209015,67435053
15-Mar-2020 10:09:56.847,0.7052369117736816,31228,67435046,15374,-0.7053674459457397,-0.04980034381151199,0.05116831511259079,67435054
15-Mar-2020 10:09:57.847,0.7052372694015503,31228,67435046,15374,-0.7053636312484741,-0.04982336610555649,0.05118996649980545,67435055
15-Mar-2020 10:09:58.847,0.7052302360534668,31228,67435046,15374,-0.7053672075271606,-0.04984855651855469,0.05121486634016037,67435056
15-Mar-2020 10:09:59.847,0.7052251100540161,31228,67435046,15374,-0.7053687572479248,-0.04987340420484543,0.051241546869277954,67435057
15-Mar-2020 10:10:00.847,0.7052292823791504,31228,67435046,15374,-0.7053608894348145,-0.049898162484169006,0.05126873403787613,67435058
15-Mar-2020 10:10:01.847,0.7052292823791504,31228,67435046,15374,-0.7053568363189697,-0.049926310777664185,0.05129297077655792,67435059
15-Mar-2020 10:10:02.847,0.7052208185195923,31228,67435046,15374,-0.7053622007369995,-0.04995228350162506,0.0513138622045517,67435060
15-Mar-2020 10:10:03.847,0.7052208185195923,31228,67435046,15374,-0.7053580284118652,-0.04998030513525009,0.05134454369544983,67435061
15-Mar-2020 10:10:04.847,0.7052258253097534,31228,67435046,15374,-0.7053492069244385,-0.05000723898410797,0.05137155205011368,67435062
15-Mar-2020 10:10:05.847,0.7052249908447266,31228,67435046,15374,-0.7053465843200684,-0.050029873847961426,0.05139601230621338,67435063
15-Mar-2020 10:10:06.847,0.705215334892273,31228,67435046,15374,-0.7053519487380981,-0.050059087574481964,0.05142255127429962,67435064
15-Mar-2020 10:10:07.847,0.7052128314971924,31228,67435046,15374,-0.7053511142730713,-0.05007939785718918,0.05145018547773361,67435065
15-Mar-2020 10:10:08.847,0.7052175998687744,31228,67435046,15374,-0.7053428888320923,-0.05010461062192917,0.05147435516119003,67435066
15-Mar-2020 10:10:09.847,0.7052145004272461,31228,67435046,15374,-0.705342173576355,-0.0501302033662796,0.05149848014116287,67435067
15-Mar-2020 10:10:10.847,0.7052052021026611,31228,67435046,15374,-0.7053478956222534,-0.05015821009874344,0.05152251571416855,67435068
15-Mar-2020 10:10:11.847,0.7052059173583984,31228,67435046,15374,-0.70534348487854,-0.050182752311229706,0.05154827982187271,67435069
15-Mar-2020 10:10:12.847,0.7052106857299805,31228,67435046,15374,-0.7053351402282715,-0.05020885169506073,0.051573313772678375,67435070
15-Mar-2020 10:10:13.847,0.7052072286605835,31228,67435046,15374,-0.7053341865539551,-0.05023982375860214,0.051602430641651154,67435071
15-Mar-2020 10:10:14.847,0.7051995992660522,31228,67435046,15374,-0.7053384780883789,-0.050261273980140686,0.05162942409515381,67435072
15-Mar-2020 10:10:15.847,0.7051999568939209,31228,67435046,15374,-0.7053345441818237,-0.05028513818979263,0.05165478587150574,67435073
15-Mar-2020 10:10:16.847,0.7052043676376343,31228,67435046,15374,-0.7053264379501343,-0.05031228065490723,0.05167943239212036,67435074
15-Mar-2020 10:10:17.847,0.7051984071731567,31228,67435046,15374,-0.705328106880188,-0.050340913236141205,0.0517052561044693,67435075
15-Mar-2020 10:10:18.847,0.7051918506622314,31228,67435046,15374,-0.705331563949585,-0.05036459118127823,0.051727257668972015,67435076
15-Mar-2020 10:10:19.847,0.7051923274993896,31228,67435078,15374,-0.7053273916244507,-0.05039123445749283,0.05175330489873886,67435077
15-Mar-2020 10:10:20.847,0.7051968574523926,31228,67435078,15374,-0.7053185701370239,-0.05041859298944473,0.05178231745958328,67435078
15-Mar-2020 10:10:21.847,0.7051899433135986,31228,67435078,15374,-0.7053219079971313,-0.05044325441122055,0.051808468997478485,67435079
15-Mar-2020 10:10:22.847,0.7051846981048584,31228,67435078,15374,-0.7053232192993164,-0.050472408533096313,0.05183566361665726,67435080
15-Mar-2020 10:10:23.847,0.7051883935928345,31228,67435078,15374,-0.7053155899047852,-0.05049627274274826,0.05186378210783005,67435081
15-Mar-2020 10:10:24.847,0.7051897048950195,31228,67435078,15374,-0.705310583114624,-0.050517596304416656,0.05188784748315811,67435082
15-Mar-2020 10:10:25.847,0.7051823139190674,31260,67435078,15374,-0.7053143978118896,-0.0505436435341835,0.05191155523061752,67435083
15-Mar-2020 10:10:26.847,0.705176830291748,31260,67435078,15374,-0.7053159475326538,-0.05057148635387421,0.05193772166967392,67435084
15-Mar-2020 10:10:27.847,0.70517897605896,31260,67435078,15374,-0.7053108215332031,-0.05059531331062317,0.05196031183004379,67435085
15-Mar-2020 10:10:28.847,0.705180287361145,31260,67435078,15374,-0.7053053379058838,-0.05062401294708252,0.05198868364095688,67435086
15-Mar-2020 10:10:29.847,0.7051712274551392,31260,67435078,15374,-0.7053103446960449,-0.05064811557531357,0.05201634019613266,67435087
15-Mar-2020 10:10:30.847,0.7051664590835571,31260,67435078,15374,-0.7053112983703613,-0.05067663639783859,0.052040472626686096,67435088
15-Mar-2020 10:10:31.847,0.7051740884780884,31260,67435078,15374,-0.7052996158599854,-0.050705693662166595,0.05206868052482605,67435089
15-Mar-2020 10:10:32.847,0.7051748037338257,31260,67435078,15374,-0.7052954435348511,-0.05073101073503494,0.05209534615278244,67435090
15-Mar-2020 10:10:33.847,0.7051656246185303,31260,67435078,15374,-0.7053008079528809,-0.05075507611036301,0.052119672298431396,67435091
15-Mar-2020 10:10:34.847,0.7051639556884766,31260,67435078,15374,-0.7052987813949585,-0.05078006535768509,0.052143387496471405,67435092
15-Mar-2020 10:10:35.847,0.7051683664321899,31260,67435078,15374,-0.7052911520004272,-0.05080343782901764,0.05216836929321289,67435093
15-Mar-2020 10:10:36.847,0.705167293548584,31260,67435078,15374,-0.7052886486053467,-0.05082530528306961,0.0521940216422081,67435094
15-Mar-2020 10:10:37.847,0.705156683921814,31260,67435078,15374,-0.7052953243255615,-0.05085168033838272,0.05221961438655853,67435095
15-Mar-2020 10:10:38.847,0.7051544189453125,31260,67435078,15374,-0.7052940130233765,-0.050878144800662994,0.05224410444498062,67435096
15-Mar-2020 10:10:39.847,0.7051596641540527,31260,67435078,15374,-0.7052850723266602,-0.05090385675430298,0.05226876586675644,67435097
15-Mar-2020 10:10:40.847,0.7051554918289185,31260,67435078,15374,-0.7052855491638184,-0.05093018710613251,0.052293553948402405,67435098
15-Mar-2020 10:10:41.847,0.7051461935043335,31260,67435078,15374,-0.7052907943725586,-0.05095855891704559,0.052320100367069244,67435099
15-Mar-2020 10:10:42.847,0.7051479816436768,31260,67435078,15374,-0.705284833908081,-0.050987839698791504,0.05234925448894501,67435100
15-Mar-2020 10:10:43.847,0.7051537036895752,31260,67435078,15374,-0.7052754163742065,-0.05100909620523453,0.052376970648765564,67435101
15-Mar-2020 10:10:44.847,0.7051491737365723,31260,67435078,15374,-0.7052760124206543,-0.05103485286235809,0.05240389704704285,67435102
15-Mar-2020 10:10:45.847,0.705141544342041,31260,67435078,15374,-0.7052799463272095,-0.0510609969496727,0.0524287223815918,67435103
15-Mar-2020 10:10:46.847,0.705142617225647,31260,67435078,15374,-0.7052748203277588,-0.05108857899904251,0.05245699733495712,67435104
15-Mar-2020 10:10:47.847,0.7051459550857544,31260,67435078,15374,-0.7052682638168335,-0.051110461354255676,0.052480727434158325,67435105
15-Mar-2020 10:10:48.847,0.7051417827606201,31260,67435078,15374,-0.7052690982818604,-0.051132671535015106,0.05250377207994461,67435106
15-Mar-2020 10:10:49.847,0.7051340341567993,31260,67435078,15374,-0.7052727937698364,-0.05116284638643265,0.05252842605113983,67435107
15-Mar-2020 10:10:50.847,0.705136775970459,31260,67435078,15374,-0.7052664756774902,-0.05118599534034729,0.05255415290594101,67435108
15-Mar-2020 10:10:51.847,0.7051409482955933,31260,67435110,15374,-0.7052576541900635,-0.05121609568595886,0.05258355289697647,67435109
15-Mar-2020 10:10:52.847,0.7051355838775635,31260,67435110,15374,-0.7052593231201172,-0.05124138295650482,0.05260966718196869,67435110
15-Mar-2020 10:10:53.847,0.705126166343689,31260,67435110,15374,-0.705264687538147,-0.05127129703760147,0.05263475328683853,67435111
15-Mar-2020 10:10:54.847,0.705129861831665,31260,67435110,15374,-0.7052575349807739,-0.05129329115152359,0.052659593522548676,67435112
15-Mar-2020 10:10:55.847,0.7051329612731934,31260,67435110,15374,-0.7052508592605591,-0.05131896585226059,0.05268404632806778,67435113
15-Mar-2020 10:10:56.847,0.7051244974136353,31260,67435110,15374,-0.705255389213562,-0.0513463094830513,0.052709534764289856,67435114
15-Mar-2020 10:10:57.847,0.7051182985305786,31292,67435110,15374,-0.705257773399353,-0.051372744143009186,0.05273383855819702,67435115
15-Mar-2020 10:10:58.847,0.7051243782043457,31292,67435110,15374,-0.7052483558654785,-0.0513954758644104,0.052758440375328064,67435116
15-Mar-2020 10:10:59.847,0.705125093460083,31292,67435110,15374,-0.7052434682846069,-0.05142218619585037,0.052788227796554565,67435117
15-Mar-2020 10:11:00.847,0.7051160335540771,31292,67435110,15374,-0.7052489519119263,-0.051445454359054565,0.05281359702348709,67435118
15-Mar-2020 10:11:01.847,0.7051129341125488,31292,67435110,15374,-0.7052478790283203,-0.05147472023963928,0.05284028500318527,67435119
15-Mar-2020 10:11:02.847,0.7051194906234741,31292,67435110,15374,-0.7052377462387085,-0.05149900168180466,0.05286560207605362,67435120
15-Mar-2020 10:11:03.847,0.7051193714141846,31292,67435110,15374,-0.7052334547042847,-0.05152510851621628,0.05289469659328461,67435121
15-Mar-2020 10:11:04.847,0.7051093578338623,31292,67435110,15374,-0.7052401304244995,-0.051552027463912964,0.05291686952114105,67435122
15-Mar-2020 10:11:05.847,0.7051044702529907,31292,67435110,15374,-0.7052412033081055,-0.051576755940914154,0.05294115096330643,67435123
15-Mar-2020 10:11:06.847,0.7051107883453369,31292,67435110,15374,-0.7052311897277832,-0.05159950256347656,0.05296742916107178,67435124
15-Mar-2020 10:11:07.847,0.705109715461731,31292,67435110,15374,-0.7052284479141235,-0.05162406712770462,0.052994415163993835,67435125
15-Mar-2020 10:11:08.847,0.7050982713699341,31292,67435110,15374,-0.7052364349365234,-0.05164977163076401,0.053017839789390564,67435126
15-Mar-2020 10:11:09.847,0.7050966024398804,31292,67435110,15374,-0.7052335739135742,-0.051682405173778534,0.053044453263282776,67435127
15-Mar-2020 10:11:10.847,0.705105185508728,31292,67435110,15374,-0.7052210569381714,-0.05170788615942001,0.05307261645793915,67435128
15-Mar-2020 10:11:11.847,0.7051018476486206,31292,67435110,15374,-0.7052208185195923,-0.0517318919301033,0.05309735983610153,67435129
15-Mar-2020 10:11:12.847,0.7050912380218506,31292,67435110,15374,-0.7052278518676758,-0.0517580509185791,0.053121618926525116,67435130
15-Mar-2020 10:11:13.847,0.7050923109054565,31292,67435110,15374,-0.7052226066589355,-0.051784224808216095,0.05314730107784271,67435131
15-Mar-2020 10:11:14.847,0.7050981521606445,31292,67435110,15374,-0.7052130699157715,-0.051807016134262085,0.053174883127212524,67435132
15-Mar-2020 10:11:15.847,0.7050954103469849,31292,67435110,15374,-0.7052119970321655,-0.05183195322751999,0.05320080369710922,67435133
15-Mar-2020 10:11:16.847,0.705082893371582,31292,67435110,15374,-0.7052209377288818,-0.051858387887477875,0.05322305113077164,67435134
15-Mar-2020 10:11:17.847,0.7050848007202148,31292,67435110,15374,-0.7052149772644043,-0.0518854558467865,0.05324985831975937,67435135
15-Mar-2020 10:11:18.847,0.7050886154174805,31292,67435110,15374,-0.705207347869873,-0.05191124975681305,0.05327620357275009,67435136
15-Mar-2020 10:11:19.847,0.7050813436508179,31292,67435110,15374,-0.7052110433578491,-0.05193566530942917,0.05330170691013336,67435137
15-Mar-2020 10:11:20.847,0.7050744295120239,31292,67435110,15374,-0.7052135467529297,-0.05196646600961685,0.05332542955875397,67435138
15-Mar-2020 10:11:21.847,0.7050801515579224,31292,67435110,15374,-0.705203652381897,-0.05199398100376129,0.053353384137153625,67435139
15-Mar-2020 10:11:22.847,0.7050826549530029,31292,67435110,15374,-0.7051976919174194,-0.05201306194067001,0.053380049765110016,67435140
15-Mar-2020 10:11:23.847,0.7050747871398926,31292,67435142,15368,-0.7052018642425537,-0.05203627794981003,0.053406670689582825,67435141
15-Mar-2020 10:11:24.847,0.7050671577453613,31292,67435142,15368,-0.705204963684082,-0.05207008123397827,0.053431086242198944,67435142
15-Mar-2020 10:11:25.847,0.7050724029541016,31292,67435142,15368,-0.7051966190338135,-0.05208823084831238,0.053456515073776245,67435143
15-Mar-2020 10:11:26.847,0.7050745487213135,31292,67435142,15368,-0.7051904201507568,-0.05211643874645233,0.05348397046327591,67435144
15-Mar-2020 10:11:27.847,0.7050652503967285,31292,67435142,15368,-0.7051959037780762,-0.052142150700092316,0.05350666493177414,67435145
15-Mar-2020 10:11:28.847,0.7050602436065674,31292,67435142,15368,-0.7051975727081299,-0.05216735601425171,0.053529292345047,67435146
15-Mar-2020 10:11:29.847,0.7050641775131226,31324,67435142,15368,-0.7051894664764404,-0.052192218601703644,0.053559206426143646,67435147
15-Mar-2020 10:11:30.847,0.7050678730010986,31324,67435142,15368,-0.7051812410354614,-0.05222005397081375,0.05358988791704178,67435148
15-Mar-2020 10:11:31.847,0.7050577402114868,31324,67435142,15368,-0.7051877975463867,-0.052246637642383575,0.05361242592334747,67435149
15-Mar-2020 10:11:32.847,0.7050515413284302,31324,67435142,15368,-0.7051904201507568,-0.05227208137512207,0.053635820746421814,67435150
15-Mar-2020 10:11:33.847,0.7050580978393555,31324,67435142,15368,-0.7051799297332764,-0.05229555815458298,0.05366187542676926,67435151
15-Mar-2020 10:11:34.847,0.7050586938858032,31324,67435142,15368,-0.7051759958267212,-0.05232033133506775,0.05368420481681824,67435152
15-Mar-2020 10:11:35.847,0.7050483226776123,31324,67435142,15368,-0.7051820755004883,-0.05234768986701965,0.05371125042438507,67435153
15-Mar-2020 10:11:36.847,0.7050436735153198,31324,67435142,15368,-0.7051829099655151,-0.052375368773937225,0.05373702198266983,67435154
15-Mar-2020 10:11:37.847,0.7050518989562988,31324,67435142,15368,-0.7051711082458496,-0.052396856248378754,0.05376463383436203,67435155
15-Mar-2020 10:11:38.847,0.7050508260726929,31324,67435142,15368,-0.7051677703857422,-0.052423201501369476,0.05379192531108856,67435156
15-Mar-2020 10:11:39.847,0.7050392627716064,31324,67435142,15368,-0.7051756381988525,-0.052452608942985535,0.053816162049770355,67435157
15-Mar-2020 10:11:40.847,0.70503830909729,31324,67435142,15368,-0.7051727771759033,-0.05247936397790909,0.05384177714586258,67435158
15-Mar-2020 10:11:41.847,0.7050462961196899,31324,67435142,15368,-0.7051612138748169,-0.05250290781259537,0.05386677384376526,67435159
15-Mar-2020 10:11:42.847,0.7050411701202393,31324,67435142,15368,-0.7051622867584229,-0.05252765119075775,0.053892508149147034,67435160
15-Mar-2020 10:11:43.847,0.7050297260284424,31324,67435142,15368,-0.7051695585250854,-0.05255457013845444,0.05391708016395569,67435161
15-Mar-2020 10:11:44.847,0.7050292491912842,31324,67435142,15368,-0.7051664590835571,-0.05258048325777054,0.05394154042005539,67435162
15-Mar-2020 10:11:45.847,0.7050381898880005,31324,67435142,15368,-0.7051538228988647,-0.0526018887758255,0.05397015064954758,67435163
15-Mar-2020 10:11:46.847,0.7050315141677856,31324,67435142,15368,-0.7051568031311035,-0.05262407660484314,0.053996920585632324,67435164
15-Mar-2020 10:11:47.847,0.7050209045410156,31324,67435142,15368,-0.7051635980606079,-0.052652157843112946,0.05402113497257233,67435165
15-Mar-2020 10:11:48.847,0.7050236463546753,31324,67435142,15368,-0.7051568031311035,-0.052678972482681274,0.05404499173164368,67435166
15-Mar-2020 10:11:49.847,0.7050318717956543,31324,67435142,15368,-0.7051451206207275,-0.05270349234342575,0.05406931787729263,67435167
15-Mar-2020 10:11:50.847,0.7050237655639648,31324,67435142,15368,-0.7051486968994141,-0.052733130753040314,0.05409675091505051,67435168
15-Mar-2020 10:11:51.847,0.7050127983093262,31324,67435142,15368,-0.7051560878753662,-0.05275939404964447,0.054119840264320374,67435169
15-Mar-2020 10:11:52.847,0.7050176858901978,31324,67435142,15368,-0.7051472663879395,-0.052784644067287445,0.05414522439241409,67435170
15-Mar-2020 10:11:53.847,0.705024242401123,31324,67435142,15368,-0.7051368951797485,-0.05280411243438721,0.05417610704898834,67435171
15-Mar-2020 10:11:54.847,0.7050131559371948,31324,67435142,15368,-0.705143928527832,-0.052831538021564484,0.05420473963022232,67435172
15-Mar-2020 10:11:55.847,0.7050039768218994,31324,67435174,15368,-0.7051490545272827,-0.05286257714033127,0.054228439927101135,67435173
15-Mar-2020 10:11:56.847,0.7050107717514038,31324,67435174,15368,-0.7051382064819336,-0.05288580060005188,0.05425243079662323,67435174
15-Mar-2020 10:11:57.847,0.7050151824951172,31324,67435174,15368,-0.7051302194595337,-0.05290874093770981,0.05427822470664978,67435175
15-Mar-2020 10:11:58.847,0.7050023078918457,31324,67435174,15368,-0.70513916015625,-0.052935242652893066,0.05430322140455246,67435176
15-Mar-2020 10:11:59.847,0.7049978971481323,31324,67435174,15368,-0.7051395177841187,-0.052965499460697174,0.054325588047504425,67435177
15-Mar-2020 10:12:00.847,0.7050049304962158,31324,67435174,15368,-0.7051284313201904,-0.05298924446105957,0.05435313284397125,67435178
15-Mar-2020 10:12:01.847,0.7050058841705322,31356,67435174,15368,-0.7051241397857666,-0.05300813168287277,0.054380834102630615,67435179
15-Mar-2020 10:12:02.847,0.7049955129623413,31356,67435174,15368,-0.7051305770874023,-0.05303610861301422,0.05440504848957062,67435180
15-Mar-2020 10:12:03.847,0.7049915790557861,31356,67435174,15368,-0.7051306962966919,-0.05306494981050491,0.05442754924297333,67435181
15-Mar-2020 10:12:04.847,0.7049996852874756,31356,67435174,15368,-0.7051185369491577,-0.053089164197444916,0.054455891251564026,67435182
15-Mar-2020 10:12:05.847,0.7049984931945801,31356,67435174,15368,-0.7051156759262085,-0.053111203014850616,0.05448351800441742,67435183
15-Mar-2020 10:12:06.847,0.7049868106842041,31356,67435174,15368,-0.7051230669021606,-0.053143084049224854,0.054507553577423096,67435184
15-Mar-2020 10:12:07.847,0.7049839496612549,31356,67435174,15368,-0.7051218748092651,-0.053172893822193146,0.05453114211559296,67435185
15-Mar-2020 10:12:08.847,0.7049901485443115,31356,67435174,15368,-0.7051122188568115,-0.05319390445947647,0.05455916374921799,67435186
15-Mar-2020 10:12:09.847,0.7049882411956787,31356,67435174,15368,-0.7051093578338623,-0.05322040617465973,0.05459105223417282,67435187
15-Mar-2020 10:12:10.847,0.7049778699874878,31356,67435174,15368,-0.7051163911819458,-0.05324549227952957,0.05461200326681137,67435188
15-Mar-2020 10:12:11.847,0.7049754858016968,31356,67435174,15368,-0.7051148414611816,-0.05327247828245163,0.054635435342788696,67435189
15-Mar-2020 10:12:12.847,0.7049840688705444,31356,67435174,15368,-0.7051023244857788,-0.053296566009521484,0.054665371775627136,67435190
15-Mar-2020 10:12:13.847,0.7049819231033325,31356,67435174,15368,-0.7051010131835938,-0.053318388760089874,0.054687462747097015,67435191
15-Mar-2020 10:12:14.847,0.7049685716629028,31356,67435174,15368,-0.7051101922988892,-0.05334934592247009,0.054711513221263885,67435192
15-Mar-2020 10:12:15.847,0.7049680948257446,31356,67435174,15368,-0.7051064968109131,-0.05337447673082352,0.05473829060792923,67435193
15-Mar-2020 10:12:16.847,0.7049770355224609,31356,67435174,15368,-0.705093502998352,-0.053397588431835175,0.054768823087215424,67435194
15-Mar-2020 10:12:17.847,0.704971432685852,31356,67435174,15368,-0.7050949335098267,-0.05342433601617813,0.054795071482658386,67435195
15-Mar-2020 10:12:18.847,0.7049610614776611,31356,67435174,15368,-0.705101490020752,-0.05345265567302704,0.054818227887153625,67435196
15-Mar-2020 10:12:19.847,0.7049620151519775,31356,67435174,15368,-0.7050967216491699,-0.05347789078950882,0.05484102666378021,67435197
15-Mar-2020 10:12:20.847,0.7049703598022461,31356,67435174,15368,-0.7050849199295044,-0.05349855124950409,0.05486556142568588,67435198
15-Mar-2020 10:12:21.847,0.7049628496170044,31356,67435174,15368,-0.7050886154174805,-0.053526319563388824,0.05488990247249603,67435199
15-Mar-2020 10:12:22.847,0.7049511671066284,31356,67435174,15368,-0.7050958871841431,-0.053556814789772034,0.05491512268781662,67435200
15-Mar-2020 10:12:23.847,0.7049574851989746,31356,67435174,15368,-0.7050858736038208,-0.0535779744386673,0.05494314432144165,67435201
15-Mar-2020 10:12:24.847,0.7049628496170044,31356,67435174,15368,-0.7050760984420776,-0.05360089987516403,0.05497545748949051,67435202
15-Mar-2020 10:12:25.847,0.7049529552459717,31356,67435174,15368,-0.7050817012786865,-0.053630977869033813,0.055002354085445404,67435203
15-Mar-2020 10:12:26.847,0.7049435377120972,31356,67435174,15368,-0.705087423324585,-0.053656354546546936,0.05502263456583023,67435204
15-Mar-2020 10:12:27.847,0.7049508094787598,31356,67435206,15374,-0.7050764560699463,-0.053680457174777985,0.055049166083335876,67435205
15-Mar-2020 10:12:28.847,0.7049541473388672,31356,67435206,15374,-0.7050694227218628,-0.05370236933231354,0.0550725981593132,67435206
15-Mar-2020 10:12:29.847,0.7049449682235718,31356,67435206,15374,-0.7050753831863403,-0.05372658371925354,0.05509363114833832,67435207
15-Mar-2020 10:12:30.847,0.7049363851547241,31356,67435206,15374,-0.7050793170928955,-0.053759634494781494,0.05512039363384247,67435208
15-Mar-2020 10:12:31.847,0.7049432992935181,31356,67435206,15374,-0.7050683498382568,-0.05378352105617523,0.05514850467443466,67435209
15-Mar-2020 10:12:32.847,0.7049455642700195,31356,67435206,15374,-0.7050619125366211,-0.053807273507118225,0.05517749488353729,67435210
15-Mar-2020 10:12:33.847,0.7049345970153809,31388,67435206,15374,-0.7050684690475464,-0.05383646488189697,0.05520486831665039,67435211
15-Mar-2020 10:12:34.847,0.7049287557601929,31388,67435206,15374,-0.7050708532333374,-0.05386165529489517,0.055226653814315796,67435212
15-Mar-2020 10:12:35.847,0.7049369812011719,31388,67435206,15374,-0.7050584554672241,-0.05388893932104111,0.055254124104976654,67435213
15-Mar-2020 10:12:36.847,0.7049390077590942,31388,67435206,15374,-0.7050521373748779,-0.053914234042167664,0.055281057953834534,67435214
15-Mar-2020 10:12:37.847,0.7049251794815063,31388,67435206,15374,-0.7050620317459106,-0.053943634033203125,0.05530327558517456,67435215
15-Mar-2020 10:12:38.847,0.7049208879470825,31388,67435206,15374,-0.7050626277923584,-0.05396755039691925,0.055325545370578766,67435216
15-Mar-2020 10:12:39.847,0.7049320936203003,31388,67435206,15374,-0.7050477266311646,-0.0539897158741951,0.055356256663799286,67435217
15-Mar-2020 10:12:40.847,0.7049299478530884,31388,67435206,15374,-0.7050459384918213,-0.05401047319173813,0.05538182705640793,67435218
15-Mar-2020 10:12:41.847,0.7049143314361572,31388,67435206,15374,-0.7050572633743286,-0.05403897911310196,0.05540795624256134,67435219
15-Mar-2020 10:12:42.847,0.7049126625061035,31388,67435206,15374,-0.7050549983978271,-0.05406790226697922,0.05543302744626999,67435220
15-Mar-2020 10:12:43.847,0.7049221992492676,31388,67435206,15374,-0.7050415277481079,-0.054092735052108765,0.05545738339424133,67435221
15-Mar-2020 10:12:44.847,0.7049177885055542,31388,67435206,15374,-0.705041766166687,-0.05412054806947708,0.05548609793186188,67435222
15-Mar-2020 10:12:45.847,0.7049045562744141,31388,67435206,15374,-0.7050509452819824,-0.05414889007806778,0.0555090606212616,67435223
15-Mar-2020 10:12:46.847,0.704906702041626,31388,67435206,15374,-0.7050446271896362,-0.05417477339506149,0.05553329735994339,67435224
15-Mar-2020 10:12:47.847,0.7049169540405273,31388,67435206,15374,-0.7050299644470215,-0.05419958382844925,0.055566541850566864,67435225
15-Mar-2020 10:12:48.847,0.7049105167388916,31388,67435206,15374,-0.7050329446792603,-0.054219722747802734,0.055590659379959106,67435226
15-Mar-2020 10:12:49.847,0.7049006223678589,31388,67435206,15374,-0.7050386667251587,-0.05425001680850983,0.05561470240354538,67435227
15-Mar-2020 10:12:50.847,0.7049040794372559,31388,67435206,15374,-0.7050316333770752,-0.054273173213005066,0.05563777685165405,67435228
15-Mar-2020 10:12:51.847,0.7049096822738647,31388,67435206,15374,-0.7050220966339111,-0.054297856986522675,0.05566432327032089,67435229
15-Mar-2020 10:12:52.847,0.7049006223678589,31388,67435206,15374,-0.7050271034240723,-0.054323576390743256,0.055687837302684784,67435230
15-Mar-2020 10:12:53.847,0.704889178276062,31388,67435206,15374,-0.7050340175628662,-0.054356567561626434,0.05571310222148895,67435231
15-Mar-2020 10:12:54.847,0.7048956155776978,31388,67435206,15374,-0.7050236463546753,-0.05438078194856644,0.05573783814907074,67435232
15-Mar-2020 10:12:55.847,0.7049001455307007,31388,67435206,15374,-0.7050148248672485,-0.05440368503332138,0.05576954036951065,67435233
15-Mar-2020 10:12:56.847,0.7048889398574829,31388,67435206,15374,-0.7050223350524902,-0.05442589521408081,0.055795326828956604,67435234
15-Mar-2020 10:12:57.847,0.7048807144165039,31388,67435206,15374,-0.7050260305404663,-0.054458439350128174,0.05582062900066376,67435235
15-Mar-2020 10:12:58.847,0.7048873901367188,31388,67435206,15374,-0.705016016960144,-0.05447977036237717,0.05584608018398285,67435236
15-Mar-2020 10:12:59.847,0.7048922777175903,31388,67435238,15374,-0.7050067186355591,-0.0545048788189888,0.05587446689605713,67435237
15-Mar-2020 10:13:00.847,0.7048804759979248,31388,67435238,15374,-0.7050148248672485,-0.05453108996152878,0.055895715951919556,67435238
15-Mar-2020 10:13:01.847,0.7048743963241577,31388,67435238,15374,-0.70501708984375,-0.05455945432186127,0.05591708421707153,67435239
15-Mar-2020 10:13:02.847,0.7048822641372681,31388,67435238,15374,-0.7050044536590576,-0.05458732694387436,0.055947184562683105,67435240
15-Mar-2020 10:13:03.847,0.7048842906951904,31388,67435238,15374,-0.7049986124038696,-0.05460621416568756,0.05597618967294693,67435241
15-Mar-2020 10:13:04.847,0.7048705816268921,31388,67435238,15374,-0.7050083875656128,-0.05463512986898422,0.05599839985370636,67435242
15-Mar-2020 10:13:05.847,0.7048662900924683,31420,67435238,15374,-0.7050089836120605,-0.054660551249980927,0.05602135509252548,67435243
15-Mar-2020 10:13:06.847,0.7048757076263428,31420,67435238,15374,-0.7049956321716309,-0.054684072732925415,0.0560496523976326,67435244
15-Mar-2020 10:13:07.847,0.7048749923706055,31420,67435238,15374,-0.704992413520813,-0.054705649614334106,0.05607565492391586,67435245
15-Mar-2020 10:13:08.847,0.7048625946044922,31420,67435238,15374,-0.705000638961792,-0.054737962782382965,0.05609719455242157,67435246
15-Mar-2020 10:13:09.847,0.7048596143722534,31420,67435238,15374,-0.704999566078186,-0.054765306413173676,0.05612214654684067,67435247
15-Mar-2020 10:13:10.847,0.7048681974411011,31420,67435238,15374,-0.7049870491027832,-0.0547855868935585,0.056153781712055206,67435248
15-Mar-2020 10:13:11.847,0.7048652172088623,31420,67435238,15374,-0.7049858570098877,-0.05480969697237015,0.056181833148002625,67435249
15-Mar-2020 10:13:12.847,0.7048524618148804,31420,67435238,15374,-0.7049942016601562,-0.054841503500938416,0.05620633065700531,67435250
15-Mar-2020 10:13:13.847,0.7048513889312744,31420,67435238,15374,-0.7049908638000488,-0.054870814085006714,0.05622982978820801,67435251
15-Mar-2020 10:13:14.847,0.7048617601394653,31420,67435238,15374,-0.7049762010574341,-0.05489397794008255,0.05626000463962555,67435252
15-Mar-2020 10:13:15.847,0.7048557996749878,31420,67435238,15374,-0.7049784660339355,-0.05491930991411209,0.056282706558704376,67435253
15-Mar-2020 10:13:16.847,0.7048447132110596,31420,67435238,15374,-0.7049862146377563,-0.05494686961174011,0.05630205571651459,67435254
15-Mar-2020 10:13:17.847,0.7048463821411133,31420,67435238,15374,-0.7049800157546997,-0.05497279018163681,0.05633046478033066,67435255
15-Mar-2020 10:13:18.847,0.7048543691635132,31420,67435238,15374,-0.7049685716629028,-0.054989635944366455,0.056358978152275085,67435256
15-Mar-2020 10:13:19.847,0.7048481702804565,31420,67435238,15374,-0.7049704790115356,-0.055016033351421356,0.056385740637779236,67435257
15-Mar-2020 10:13:20.847,0.7048348188400269,31420,67435238,15374,-0.704979658126831,-0.055047206580638885,0.056408658623695374,67435258
15-Mar-2020 10:13:21.847,0.7048394680023193,31420,67435238,15374,-0.7049707174301147,-0.05507178604602814,0.05643724650144577,67435259
15-Mar-2020 10:13:22.847,0.704845666885376,31420,67435238,15374,-0.7049603462219238,-0.05509604513645172,0.05646277219057083,67435260
15-Mar-2020 10:13:23.847,0.7048364877700806,31420,67435238,15374,-0.7049652338027954,-0.05512695014476776,0.05648653209209442,67435261
15-Mar-2020 10:13:24.847,0.7048269510269165,31420,67435238,15374,-0.7049707174301147,-0.0551571398973465,0.05650724470615387,67435262
15-Mar-2020 10:13:25.847,0.7048326730728149,31420,67435238,15374,-0.7049609422683716,-0.055179789662361145,0.05653700232505798,67435263
15-Mar-2020 10:13:26.847,0.7048385143280029,31420,67435238,15374,-0.7049508094787598,-0.055202044546604156,0.05656849592924118,67435264
15-Mar-2020 10:13:27.847,0.7048293352127075,31420,67435238,15374,-0.7049564123153687,-0.0552254319190979,0.056592099368572235,67435265
15-Mar-2020 10:13:28.847,0.7048190832138062,31420,67435238,15374,-0.7049624919891357,-0.05525153875350952,0.05661631375551224,67435266
15-Mar-2020 10:13:29.847,0.7048239707946777,31420,67435238,15374,-0.7049540281295776,-0.05527175962924957,0.05664121359586716,67435267
15-Mar-2020 10:13:30.847,0.7048296928405762,31420,67435238,15374,-0.704944372177124,-0.05529739707708359,0.05666792392730713,67435268
15-Mar-2020 10:13:31.847,0.704817533493042,31420,67435270,15374,-0.7049518823623657,-0.055329546332359314,0.0566900297999382,67435269
15-Mar-2020 10:13:32.847,0.7048077583312988,31420,67435270,15374,-0.7049576044082642,-0.05535689741373062,0.0567154586315155,67435270
15-Mar-2020 10:13:33.847,0.7048189640045166,31420,67435270,15374,-0.7049421072006226,-0.05538404732942581,0.05674488842487335,67435271
15-Mar-2020 10:13:34.847,0.704822301864624,31420,67435270,15374,-0.7049342393875122,-0.0554099977016449,0.05677403509616852,67435272
15-Mar-2020 10:13:35.847,0.7048062086105347,31420,67435270,15374,-0.7049466371536255,-0.055432066321372986,0.05679447948932648,67435273
15-Mar-2020 10:13:36.847,0.7047996520996094,31420,67435270,15374,-0.7049493789672852,-0.05545850843191147,0.05682043731212616,67435274
15-Mar-2020 10:13:37.847,0.7048119306564331,31452,67435270,15374,-0.704932689666748,-0.055485889315605164,0.056847549974918365,67435275
15-Mar-2020 10:13:38.847,0.7048126459121704,31452,67435270,15374,-0.7049278020858765,-0.055510953068733215,0.05687263607978821,67435276
15-Mar-2020 10:13:39.847,0.7047975063323975,31452,67435270,15374,-0.7049398422241211,-0.0555332750082016,0.05689364671707153,67435277
15-Mar-2020 10:13:40.847,0.7047944068908691,31452,67435270,15374,-0.7049384117126465,-0.05556168407201767,0.0569218248128891,67435278
15-Mar-2020 10:13:41.847,0.7048068046569824,31452,67435270,15374,-0.7049216032028198,-0.05558743327856064,0.05694979429244995,67435279
15-Mar-2020 10:13:42.847,0.7048022747039795,31452,67435270,15374,-0.7049218416213989,-0.05561341345310211,0.056976690888404846,67435280
15-Mar-2020 10:13:43.847,0.7047871351242065,31452,67435270,15374,-0.704932451248169,-0.05564326047897339,0.057003140449523926,67435281
15-Mar-2020 10:13:44.847,0.7047884464263916,31452,67435270,15374,-0.7049275636672974,-0.055666737258434296,0.05702574551105499,67435282
15-Mar-2020 10:13:45.847,0.7047969102859497,31452,67435270,15374,-0.7049150466918945,-0.055691614747047424,0.057054102420806885,67435283
15-Mar-2020 10:13:46.847,0.7047905921936035,31452,67435270,15374,-0.704917311668396,-0.05571523308753967,0.05707971006631851,67435284
15-Mar-2020 10:13:47.847,0.7047789096832275,31452,67435270,15374,-0.7049252986907959,-0.05574061721563339,0.057100340723991394,67435285
15-Mar-2020 10:13:48.847,0.7047792673110962,31452,67435270,15374,-0.7049205303192139,-0.05576954036951065,0.05712773650884628,67435286
15-Mar-2020 10:13:49.847,0.7047897577285767,31452,67435270,15374,-0.70490562915802,-0.05579378455877304,0.05715971440076828,67435287
15-Mar-2020 10:13:50.847,0.7047814130783081,31452,67435270,15374,-0.7049098014831543,-0.05581776052713394,0.05718698352575302,67435288
15-Mar-2020 10:13:51.847,0.7047699689865112,31452,67435270,15374,-0.7049175500869751,-0.05584251135587692,0.057207509875297546,67435289
15-Mar-2020 10:13:52.847,0.7047747373580933,31452,67435270,15374,-0.7049082517623901,-0.05587451905012131,0.05723297595977783,67435290
15-Mar-2020 10:13:53.847,0.7047818899154663,31452,67435270,15374,-0.7048972845077515,-0.055896490812301636,0.057260334491729736,67435291
15-Mar-2020 10:13:54.847,0.7047725915908813,31452,67435270,15374,-0.7049020528793335,-0.05592270940542221,0.05728302150964737,67435292
15-Mar-2020 10:13:55.847,0.7047626972198486,31452,67435270,15374,-0.7049082517623901,-0.05594891309738159,0.05730380862951279,67435293
15-Mar-2020 10:13:56.847,0.7047663927078247,31452,67435270,15374,-0.7049007415771484,-0.055973634123802185,0.05733095109462738,67435294
15-Mar-2020 10:13:57.847,0.7047739028930664,31452,67435270,15374,-0.7048888206481934,-0.055995792150497437,0.0573616549372673,67435295
15-Mar-2020 10:13:58.847,0.7047621011734009,31452,67435270,15374,-0.7048969268798828,-0.05601843446493149,0.05738566070795059,67435296
15-Mar-2020 10:13:59.847,0.7047539949417114,31452,67435270,15374,-0.7049000263214111,-0.0560554563999176,0.057412534952163696,67435297
15-Mar-2020 10:14:00.847,0.7047605514526367,31452,67435270,15374,-0.7048894166946411,-0.056077517569065094,0.05743931978940964,67435298
15-Mar-2020 10:14:01.847,0.7047640085220337,31452,67435270,15374,-0.7048819065093994,-0.056100450456142426,0.05746541917324066,67435299
15-Mar-2020 10:14:02.847,0.7047518491744995,31452,67435270,15374,-0.7048896551132202,-0.05613115429878235,0.05749005079269409,67435300
15-Mar-2020 10:14:03.847,0.704745888710022,31452,67435302,15381,-0.7048912048339844,-0.056160323321819305,0.05751156061887741,67435301
15-Mar-2020 10:14:04.847,0.7047543525695801,31452,67435302,15381,-0.7048788070678711,-0.05618293583393097,0.057540908455848694,67435302
15-Mar-2020 10:14:05.847,0.7047551870346069,31452,67435302,15381,-0.70487380027771,-0.05620226263999939,0.05757312476634979,67435303
15-Mar-2020 10:14:06.847,0.7047444581985474,31452,67435302,15381,-0.7048801183700562,-0.05623181164264679,0.05759723484516144,67435304
15-Mar-2020 10:14:07.847,0.7047393321990967,31452,67435302,15381,-0.7048819065093994,-0.056255824863910675,0.05761760473251343,67435305
15-Mar-2020 10:14:08.847,0.7047474384307861,31452,67435302,15381,-0.704869270324707,-0.056277379393577576,0.05764850229024887,67435306
15-Mar-2020 10:14:09.847,0.7047473192214966,31484,67435302,15381,-0.7048654556274414,-0.056303441524505615,0.05767291039228439,67435307
15-Mar-2020 10:14:10.847,0.7047333717346191,31484,67435302,15381,-0.7048754692077637,-0.056332483887672424,0.057694561779499054,67435308
15-Mar-2020 10:14:11.847,0.7047313451766968,31484,67435302,15381,-0.7048732042312622,-0.056362494826316833,0.05771930515766144,67435309
15-Mar-2020 10:14:12.847,0.7047410011291504,31484,67435302,15381,-0.7048587799072266,-0.056387558579444885,0.05775053799152374,67435310
15-Mar-2020 10:14:13.847,0.7047381401062012,31484,67435302,15381,-0.7048578262329102,-0.05640777200460434,0.05777799338102341,67435311
15-Mar-2020 10:14:14.847,0.7047253847122192,31484,67435302,15381,-0.7048664093017578,-0.056436628103256226,0.05780014395713806,67435312
15-Mar-2020 10:14:15.847,0.7047224044799805,31484,67435302,15381,-0.704865574836731,-0.05646229535341263,0.05782406032085419,67435313
15-Mar-2020 10:14:16.847,0.7047327756881714,31484,67435302,15381,-0.7048507928848267,-0.05648629367351532,0.05785078555345535,67435314
15-Mar-2020 10:14:17.847,0.7047281265258789,31484,67435302,15381,-0.7048512697219849,-0.05651351809501648,0.05787596106529236,67435315
15-Mar-2020 10:14:18.847,0.7047146558761597,31484,67435302,15381,-0.7048609256744385,-0.056537725031375885,0.05789726972579956,67435316
15-Mar-2020 10:14:19.847,0.7047173976898193,31484,67435302,15381,-0.7048540115356445,-0.056565843522548676,0.05792263150215149,67435317
15-Mar-2020 10:14:20.847,0.7047262191772461,31484,67435302,15381,-0.7048410177230835,-0.05658780038356781,0.05795278400182724,67435318
15-Mar-2020 10:14:21.847,0.7047200202941895,31484,67435302,15381,-0.7048428058624268,-0.05661463737487793,0.057980358600616455,67435319
15-Mar-2020 10:14:22.847,0.7047078609466553,31484,67435302,15381,-0.7048505544662476,-0.05664364993572235,0.05800185352563858,67435320
15-Mar-2020 10:14:23.847,0.7047116756439209,31484,67435302,15381,-0.7048428058624268,-0.05666656792163849,0.05802839249372482,67435321
15-Mar-2020 10:14:24.847,0.704717755317688,31484,67435302,15381,-0.7048326730728149,-0.05668696016073227,0.05805534869432449,67435322
15-Mar-2020 10:14:25.847,0.7047090530395508,31484,67435302,15381,-0.704837441444397,-0.056714318692684174,0.05807850509881973,67435323
15-Mar-2020 10:14:26.847,0.704697847366333,31484,67435302,15381,-0.70484459400177,-0.056743696331977844,0.05810017138719559,67435324
15-Mar-2020 10:14:27.847,0.7047032117843628,31484,67435302,15381,-0.7048349380493164,-0.056766241788864136,0.05812699347734451,67435325
15-Mar-2020 10:14:28.847,0.7047113180160522,31484,67435302,15381,-0.7048228979110718,-0.05678774416446686,0.05815655738115311,67435326
15-Mar-2020 10:14:29.847,0.7046979665756226,31484,67435302,15381,-0.7048318386077881,-0.05681711435317993,0.058181583881378174,67435327
15-Mar-2020 10:14:30.847,0.7046884298324585,31484,67435302,15381,-0.7048372030258179,-0.05684400349855423,0.05820339173078537,67435328
15-Mar-2020 10:14:31.847,0.7046972513198853,31484,67435302,15381,-0.7048234939575195,-0.05687312036752701,0.058235205709934235,67435329
15-Mar-2020 10:14:32.847,0.7047028541564941,31484,67435302,15381,-0.7048143148422241,-0.05689471215009689,0.05825816094875336,67435330
15-Mar-2020 10:14:33.847,0.7046904563903809,31484,67435302,15381,-0.7048227787017822,-0.05691886693239212,0.05827990919351578,67435331
15-Mar-2020 10:14:34.847,0.7046828269958496,31484,67435302,15381,-0.7048265933990479,-0.056944556534290314,0.0583035945892334,67435332
15-Mar-2020 10:14:35.847,0.7046929597854614,31484,67435334,15381,-0.7048122882843018,-0.056966930627822876,0.058332525193691254,67435333
15-Mar-2020 10:14:36.847,0.7046945095062256,31484,67435334,15381,-0.7048060894012451,-0.05699329823255539,0.05836440622806549,67435334
15-Mar-2020 10:14:37.847,0.7046787738800049,31484,67435334,15381,-0.7048170566558838,-0.057021163403987885,0.05839086323976517,67435335
15-Mar-2020 10:14:38.847,0.7046740055084229,31484,67435334,15381,-0.7048180103302002,-0.05705016106367111,0.0584118589758873,67435336
15-Mar-2020 10:14:39.847,0.7046838998794556,31484,67435334,15381,-0.7048040628433228,-0.057070620357990265,0.058436572551727295,67435337
15-Mar-2020 10:14:40.847,0.7046827077865601,31484,67435334,15381,-0.7048009634017944,-0.05709581822156906,0.05846276134252548,67435338
15-Mar-2020 10:14:41.847,0.7046689987182617,31516,67435334,15381,-0.7048101425170898,-0.05712858587503433,0.05848812311887741,67435339
15-Mar-2020 10:14:42.847,0.7046681642532349,31516,67435334,15381,-0.7048072814941406,-0.057153813540935516,0.058509461581707,67435340
15-Mar-2020 10:14:43.847,0.7046762704849243,31516,67435334,15381,-0.7047946453094482,-0.05717610567808151,0.0585402175784111,67435341
15-Mar-2020 10:14:44.847,0.7046736478805542,31516,67435334,15381,-0.7047933340072632,-0.05719699710607529,0.05856817215681076,67435342
15-Mar-2020 10:14:45.847,0.7046610116958618,31516,67435334,15381,-0.7048021554946899,-0.057224661111831665,0.05858902633190155,67435343
15-Mar-2020 10:14:46.847,0.7046633958816528,31516,67435334,15381,-0.7047954797744751,-0.057251036167144775,0.05861487239599228,67435344
15-Mar-2020 10:14:47.847,0.7046716213226318,31516,67435334,15381,-0.7047830820083618,-0.057273656129837036,0.058641813695430756,67435345
15-Mar-2020 10:14:48.847,0.7046655416488647,31516,67435334,15381,-0.7047848701477051,-0.057300761342048645,0.058667950332164764,67435346
15-Mar-2020 10:14:49.847,0.7046535015106201,31516,67435334,15381,-0.7047923803329468,-0.05733022093772888,0.05869118124246597,67435347
15-Mar-2020 10:14:50.847,0.704653263092041,31516,67435334,15381,-0.7047879695892334,-0.057358697056770325,0.058720074594020844,67435348
15-Mar-2020 10:14:51.847,0.7046642303466797,31516,67435334,15381,-0.7047728300094604,-0.05738011747598648,0.058749593794345856,67435349
15-Mar-2020 10:14:52.847,0.7046557664871216,31516,67435334,15381,-0.7047768831253052,-0.05740690231323242,0.05877663195133209,67435350
15-Mar-2020 10:14:53.847,0.7046431303024292,31516,67435334,15381,-0.7047853469848633,-0.05743653327226639,0.05880022048950195,67435351
15-Mar-2020 10:14:54.847,0.7046481370925903,31516,67435334,15381,-0.7047761678695679,-0.05746286362409592,0.05882578343153,67435352
15-Mar-2020 10:14:55.847,0.7046551704406738,31516,67435334,15381,-0.7047644853591919,-0.05748451501131058,0.05885343253612518,67435353
15-Mar-2020 10:14:56.847,0.7046447992324829,31516,67435334,15381,-0.7047709226608276,-0.05751137435436249,0.05887530744075775,67435354
15-Mar-2020 10:14:57.847,0.7046351432800293,31516,67435334,15381,-0.7047766447067261,-0.057539135217666626,0.05889657884836197,67435355
15-Mar-2020 10:14:58.847,0.7046422958374023,31516,67435334,15381,-0.704766035079956,-0.05755849927663803,0.058921076357364655,67435356
15-Mar-2020 10:14:59.847,0.7046469449996948,31516,67435334,15381,-0.7047566175460815,-0.05758317559957504,0.0589539036154747,67435357
15-Mar-2020 10:15:00.847,0.704635500907898,31516,67435334,15381,-0.7047637701034546,-0.057608380913734436,0.058979615569114685,67435358
15-Mar-2020 10:15:01.847,0.7046278715133667,31516,67435334,15381,-0.7047669887542725,-0.05763956159353256,0.059000805020332336,67435359
15-Mar-2020 10:15:02.847,0.7046352624893188,31516,67435334,15381,-0.7047553062438965,-0.05766386538743973,0.05903000384569168,67435360
15-Mar-2020 10:15:03.847,0.7046377658843994,31516,67435334,15381,-0.7047477960586548,-0.05769193917512894,0.05905931442975998,67435361
15-Mar-2020 10:15:04.847,0.7046260833740234,31516,67435334,15381,-0.7047555446624756,-0.05771845579147339,0.05908136069774628,67435362
15-Mar-2020 10:15:05.847,0.7046196460723877,31516,67435334,15381,-0.7047576904296875,-0.057746417820453644,0.05910279601812363,67435363
15-Mar-2020 10:15:06.847,0.7046295404434204,31516,67435334,15381,-0.7047433853149414,-0.057770028710365295,0.05913490802049637,67435364
15-Mar-2020 10:15:07.847,0.7046301364898682,31516,67435366,15374,-0.7047387361526489,-0.05779067426919937,0.05916283279657364,67435365
15-Mar-2020 10:15:08.847,0.7046158313751221,31516,67435366,15374,-0.7047487497329712,-0.05782049149274826,0.0591854453086853,67435366
15-Mar-2020 10:15:09.847,0.7046111822128296,31516,67435366,15374,-0.7047489881515503,-0.057848118245601654,0.05920914560556412,67435367
15-Mar-2020 10:15:10.847,0.7046205997467041,31516,67435366,15374,-0.7047353982925415,-0.05787092447280884,0.059239327907562256,67435368
15-Mar-2020 10:15:11.847,0.7046178579330444,31516,67435366,15374,-0.7047340869903564,-0.05789525806903839,0.059262603521347046,67435369
15-Mar-2020 10:15:12.847,0.7046059370040894,31516,67435366,15374,-0.7047419548034668,-0.05792199820280075,0.05928540974855423,67435370
15-Mar-2020 10:15:13.847,0.7046055793762207,31548,67435366,15374,-0.7047379016876221,-0.05795041471719742,0.05931055545806885,67435371
15-Mar-2020 10:15:14.847,0.704616904258728,31548,67435366,15374,-0.7047226428985596,-0.05797218531370163,0.05934000760316849,67435372
15-Mar-2020 10:15:15.847,0.7046127319335938,31548,67435366,15374,-0.7047219276428223,-0.05799471586942673,0.05936810374259949,67435373
15-Mar-2020 10:15:16.847,0.7045962810516357,31548,67435366,15374,-0.7047339677810669,-0.058026716113090515,0.059390924870967865,67435374
15-Mar-2020 10:15:17.847,0.704598069190979,31548,67435366,15374,-0.7047282457351685,-0.058051176369190216,0.059414222836494446,67435375
15-Mar-2020 10:15:18.847,0.7046065330505371,31548,67435366,15374,-0.7047156095504761,-0.058073773980140686,0.05944135785102844,67435376
15-Mar-2020 10:15:19.847,0.7045994997024536,31548,67435366,15374,-0.7047184705734253,-0.05809871107339859,0.05946771800518036,67435377
15-Mar-2020 10:15:20.847,0.7045859098434448,31548,67435366,15374,-0.7047274112701416,-0.058132678270339966,0.059490494430065155,67435378
15-Mar-2020 10:15:21.847,0.7045902013778687,31548,67435366,15374,-0.704718828201294,-0.0581565797328949,0.05951922386884689,67435379
15-Mar-2020 10:15:22.847,0.7045978307723999,31548,67435366,15374,-0.7047061920166016,-0.05818107724189758,0.05954882502555847,67435380
15-Mar-2020 10:15:23.847,0.7045917510986328,31548,67435366,15374,-0.7047083377838135,-0.05820517987012863,0.05957351624965668,67435381
15-Mar-2020 10:15:24.847,0.7045793533325195,31548,67435366,15374,-0.7047162055969238,-0.058234237134456635,0.05959654599428177,67435382
15-Mar-2020 10:15:25.848,0.7045849561691284,31548,67435366,15374,-0.7047066688537598,-0.058255068957805634,0.05962326377630234,67435383
15-Mar-2020 10:15:26.848,0.7045927047729492,31548,67435366,15374,-0.7046948671340942,-0.058276914060115814,0.059648290276527405,67435384
15-Mar-2020 10:15:27.848,0.7045824527740479,31548,67435366,15374,-0.7047009468078613,-0.05830586701631546,0.05967114120721817,67435385
15-Mar-2020 10:15:28.848,0.7045691013336182,31548,67435366,15374,-0.7047097682952881,-0.058335356414318085,0.05969565361738205,67435386
15-Mar-2020 10:15:29.848,0.7045779228210449,31548,67435366,15374,-0.7046964168548584,-0.058360755443573,0.05972570925951004,67435387
15-Mar-2020 10:15:30.848,0.7045837640762329,31548,67435366,15374,-0.7046864032745361,-0.05837954580783844,0.059754014015197754,67435388
15-Mar-2020 10:15:31.848,0.7045693397521973,31548,67435366,15374,-0.7046960592269897,-0.05841272324323654,0.05977960675954819,67435389
15-Mar-2020 10:15:32.848,0.7045614719390869,31548,67435366,15374,-0.7046995162963867,-0.05844218283891678,0.059803105890750885,67435390
15-Mar-2020 10:15:33.848,0.7045711278915405,31548,67435366,15374,-0.7046860456466675,-0.0584627240896225,0.05982867628335953,67435391
15-Mar-2020 10:15:34.848,0.704574704170227,31548,67435366,15374,-0.7046784162521362,-0.058485500514507294,0.05985499173402786,67435392
15-Mar-2020 10:15:35.848,0.7045587301254272,31548,67435366,15374,-0.7046899795532227,-0.05851539969444275,0.059877023100852966,67435393
15-Mar-2020 10:15:36.848,0.7045520544052124,31548,67435366,15374,-0.7046921253204346,-0.058542363345623016,0.05990272015333176,67435394
15-Mar-2020 10:15:37.848,0.7045634984970093,31548,67435366,15374,-0.7046769857406616,-0.0585634782910347,0.05992738902568817,67435395
15-Mar-2020 10:15:38.848,0.7045643329620361,31548,67435366,15374,-0.7046718597412109,-0.058585479855537415,0.059957362711429596,67435396
15-Mar-2020 10:15:39.848,0.7045497894287109,31548,67435398,15374,-0.7046818733215332,-0.05861300975084305,0.059983715415000916,67435397
15-Mar-2020 10:15:40.848,0.7045464515686035,31548,67435398,15374,-0.7046802043914795,-0.058643460273742676,0.06000753492116928,67435398
15-Mar-2020 10:15:41.848,0.7045571804046631,31548,67435398,15374,-0.704664945602417,-0.05867134779691696,0.06003466993570328,67435399
15-Mar-2020 10:15:42.848,0.7045568227767944,31548,67435398,15374,-0.70466148853302,-0.05869482457637787,0.0600612610578537,67435400
15-Mar-2020 10:15:43.848,0.7045408487319946,31548,67435398,15374,-0.7046725749969482,-0.05872718244791031,0.06008363515138626,67435401
15-Mar-2020 10:15:44.848,0.7045407295227051,31548,67435398,15374,-0.704668402671814,-0.058754146099090576,0.060108482837677,67435402
15-Mar-2020 10:15:45.848,0.7045505046844482,31580,67435398,15374,-0.7046555280685425,-0.05876799672842026,0.06013583391904831,67435403
15-Mar-2020 10:15:46.848,0.7045459747314453,31580,67435398,15374,-0.7046550512313843,-0.05879455804824829,0.06016421318054199,67435404
15-Mar-2020 10:15:47.848,0.7045294046401978,31580,67435398,15374,-0.704667329788208,-0.058823131024837494,0.06018884479999542,67435405
15-Mar-2020 10:15:48.848,0.7045317888259888,31580,67435398,15374,-0.7046604156494141,-0.058851100504398346,0.060213327407836914,67435406
15-Mar-2020 10:15:49.848,0.7045409679412842,31580,67435398,15374,-0.7046471834182739,-0.05887141078710556,0.06024128943681717,67435407
15-Mar-2020 10:15:50.848,0.7045331001281738,31580,67435398,15374,-0.7046501636505127,-0.05890250205993652,0.06026817113161087,67435408
15-Mar-2020 10:15:51.848,0.7045222520828247,31580,67435398,15374,-0.7046570777893066,-0.05892760306596756,0.060288116335868835,67435409
15-Mar-2020 10:15:52.848,0.7045263051986694,31580,67435398,15374,-0.7046482563018799,-0.05895690619945526,0.06031734496355057,67435410
15-Mar-2020 10:15:53.848,0.7045350074768066,31580,67435398,15374,-0.7046350240707397,-0.05897850543260574,0.06034868210554123,67435411
15-Mar-2020 10:15:54.848,0.7045260667800903,31580,67435398,15374,-0.7046400308609009,-0.05900271236896515,0.0603715181350708,67435412
15-Mar-2020 10:15:55.848,0.7045145034790039,31580,67435398,15374,-0.7046470642089844,-0.05903232842683792,0.060396596789360046,67435413
15-Mar-2020 10:15:56.848,0.704521894454956,31580,67435398,15374,-0.704635500907898,-0.0590544268488884,0.0604189857840538,67435414
15-Mar-2020 10:15:57.848,0.7045273780822754,31580,67435398,15374,-0.7046259641647339,-0.05907684564590454,0.060445547103881836,67435415
15-Mar-2020 10:15:58.848,0.7045143842697144,31580,67435398,15374,-0.7046346664428711,-0.059106506407260895,0.060468144714832306,67435416
15-Mar-2020 10:15:59.848,0.7045037746429443,31580,67435398,15374,-0.7046399116516113,-0.05913938581943512,0.06049571931362152,67435417
15-Mar-2020 10:16:00.848,0.7045121192932129,31580,67435398,15374,-0.7046277523040771,-0.059160731732845306,0.06052213907241821,67435418
15-Mar-2020 10:16:01.848,0.70451819896698,31580,67435398,15374,-0.7046170234680176,-0.05918305367231369,0.060551874339580536,67435419
15-Mar-2020 10:16:02.848,0.7045048475265503,31580,67435398,15374,-0.7046258449554443,-0.059214964509010315,0.06057547777891159,67435420
15-Mar-2020 10:16:03.848,0.7044975757598877,31580,67435398,15374,-0.7046287059783936,-0.05924316495656967,0.06059998273849487,67435421
15-Mar-2020 10:16:04.848,0.7045050859451294,31580,67435398,15374,-0.7046171426773071,-0.05926243215799332,0.06062730401754379,67435422
15-Mar-2020 10:16:05.848,0.7045077085494995,31580,67435398,15374,-0.7046105861663818,-0.0592842772603035,0.06064945459365845,67435423
15-Mar-2020 10:16:06.848,0.704493522644043,31580,67435398,15374,-0.7046202421188354,-0.059315361082553864,0.06067340075969696,67435424
15-Mar-2020 10:16:07.848,0.7044886350631714,31580,67435398,15374,-0.7046208381652832,-0.059339530766010284,0.06070011854171753,67435425
15-Mar-2020 10:16:08.848,0.7044998407363892,31580,67435398,15374,-0.7046048641204834,-0.05936562269926071,0.06072917580604553,67435426
15-Mar-2020 10:16:09.848,0.7044992446899414,31580,67435398,15374,-0.7046011686325073,-0.05938877910375595,0.06075701862573624,67435427
15-Mar-2020 10:16:10.848,0.7044848203659058,31580,67435398,15374,-0.7046107053756714,-0.05941937118768692,0.060783326625823975,67435428
15-Mar-2020 10:16:11.848,0.7044817209243774,31580,67435430,15387,-0.7046101093292236,-0.059441350400447845,0.06080692261457443,67435429
15-Mar-2020 10:16:12.848,0.7044928073883057,31580,67435430,15387,-0.7045947313308716,-0.059467047452926636,0.06083252280950546,67435430
15-Mar-2020 10:16:13.848,0.7044891119003296,31580,67435430,15387,-0.7045938968658447,-0.05949222296476364,0.060856930911540985,67435431
15-Mar-2020 10:16:14.848,0.7044730186462402,31580,67435430,15387,-0.7046055793762207,-0.059522852301597595,0.060878172516822815,67435432
15-Mar-2020 10:16:15.848,0.7044734954833984,31580,67435430,15387,-0.7046011686325073,-0.059546276926994324,0.0609036460518837,67435433
15-Mar-2020 10:16:16.848,0.7044839859008789,31580,67435430,15387,-0.7045861482620239,-0.05956580489873886,0.06093277782201767,67435434
15-Mar-2020 10:16:17.848,0.7044773101806641,31612,67435430,15387,-0.7045880556106567,-0.05959438532590866,0.060961365699768066,67435435
15-Mar-2020 10:16:18.848,0.7044650316238403,31612,67435430,15387,-0.7045962810516357,-0.059620968997478485,0.06098436564207077,67435436
15-Mar-2020 10:16:19.848,0.7044671773910522,31612,67435430,15387,-0.7045892477035522,-0.05964793264865875,0.061014242470264435,67435437
15-Mar-2020 10:16:20.848,0.7044767141342163,31612,67435430,15387,-0.7045753002166748,-0.05967291444540024,0.061039842665195465,67435438
15-Mar-2020 10:16:21.848,0.7044687271118164,31612,67435430,15387,-0.7045787572860718,-0.059703342616558075,0.06106322258710861,67435439
15-Mar-2020 10:16:22.848,0.7044565677642822,31612,67435430,15387,-0.7045865058898926,-0.05973239243030548,0.061083629727363586,67435440
15-Mar-2020 10:16:23.848,0.704460620880127,31612,67435430,15387,-0.7045785188674927,-0.059751324355602264,0.06110941618680954,67435441
15-Mar-2020 10:16:24.848,0.7044670581817627,31612,67435430,15387,-0.7045676708221436,-0.05977358669042587,0.061138808727264404,67435442
15-Mar-2020 10:16:25.848,0.7044583559036255,31612,67435430,15387,-0.7045722007751465,-0.05979803949594498,0.06116318702697754,67435443
15-Mar-2020 10:16:26.848,0.7044476270675659,31612,67435430,15387,-0.7045785188674927,-0.05982621759176254,0.06118661165237427,67435444
15-Mar-2020 10:16:27.848,0.704452395439148,31612,67435430,15387,-0.7045688629150391,-0.05984954535961151,0.06121842563152313,67435445
15-Mar-2020 10:16:28.848,0.7044576406478882,31612,67435430,15387,-0.7045594453811646,-0.05987415462732315,0.061243936419487,67435446
15-Mar-2020 10:16:29.848,0.7044483423233032,31612,67435430,15387,-0.7045643329620361,-0.05990423262119293,0.06126493960618973,67435447
15-Mar-2020 10:16:30.848,0.7044392824172974,31612,67435430,15387,-0.7045687437057495,-0.059934839606285095,0.06128961592912674,67435448
15-Mar-2020 10:16:31.848,0.7044442892074585,31612,67435430,15387,-0.7045590877532959,-0.059956036508083344,0.06131865829229355,67435449
15-Mar-2020 10:16:32.848,0.7044496536254883,31612,67435430,15387,-0.7045497894287109,-0.05997835844755173,0.061345137655735016,67435450
15-Mar-2020 10:16:33.848,0.7044395208358765,31612,67435430,15387,-0.7045552730560303,-0.06000755727291107,0.06136944890022278,67435451
15-Mar-2020 10:16:34.848,0.7044309377670288,31612,67435430,15387,-0.7045595645904541,-0.06003395467996597,0.061396047472953796,67435452
15-Mar-2020 10:16:35.848,0.7044391632080078,31612,67435430,15387,-0.704546332359314,-0.060056693851947784,0.061424948275089264,67435453
15-Mar-2020 10:16:36.848,0.7044408321380615,31612,67435430,15387,-0.7045407295227051,-0.060082048177719116,0.06144872307777405,67435454
15-Mar-2020 10:16:37.848,0.7044281959533691,31612,67435430,15387,-0.704548716545105,-0.0601128414273262,0.06146957725286484,67435455
15-Mar-2020 10:16:38.848,0.7044229507446289,31612,67435430,15387,-0.7045501470565796,-0.060137636959552765,0.061495088040828705,67435456
15-Mar-2020 10:16:39.848,0.7044309377670288,31612,67435430,15387,-0.7045378684997559,-0.060155704617500305,0.061521925032138824,67435457
15-Mar-2020 10:16:40.848,0.7044298648834229,31612,67435430,15387,-0.7045344114303589,-0.06018166244029999,0.06154702603816986,67435458
15-Mar-2020 10:16:41.848,0.7044174671173096,31612,67435430,15387,-0.7045422792434692,-0.060210444033145905,0.06157150864601135,67435459
15-Mar-2020 10:16:42.848,0.704413890838623,31612,67435430,15387,-0.7045409679412842,-0.060238130390644073,0.06160122901201248,67435460
15-Mar-2020 10:16:43.848,0.7044210433959961,31612,67435462,16678,-0.7045296430587769,-0.060258813202381134,0.06162876635789871,67435461
15-Mar-2020 10:16:44.848,0.7044209241867065,31612,67435462,16678,-0.7045255899429321,-0.060286931693553925,0.06165033578872681,67435462
15-Mar-2020 10:16:45.848,0.7044081687927246,31612,67435462,16678,-0.7045341730117798,-0.060316137969493866,0.06167011708021164,67435463
15-Mar-2020 10:16:46.848,0.7044079303741455,31612,67435462,16678,-0.7045290470123291,-0.06034524738788605,0.06170167773962021,67435464
15-Mar-2020 10:16:47.848,0.7044166326522827,31612,67435462,16678,-0.7045165300369263,-0.06036509573459625,0.06173008680343628,67435465
15-Mar-2020 10:16:48.848,0.7044117450714111,31612,67435462,16678,-0.7045166492462158,-0.0603918582201004,0.06175357103347778,67435466
15-Mar-2020 10:16:49.848,0.7044000625610352,31644,67435462,16678,-0.7045241594314575,-0.06041496992111206,0.06177911162376404,67435467
15-Mar-2020 10:16:50.848,0.7044000625610352,31644,67435462,16678,-0.7045198678970337,-0.0604381263256073,0.061806805431842804,67435468
15-Mar-2020 10:16:51.848,0.7044069766998291,31644,67435462,16678,-0.7045086622238159,-0.060460157692432404,0.06183374673128128,67435469
15-Mar-2020 10:16:52.848,0.7043994665145874,31644,67435462,16678,-0.704511284828186,-0.06049256771802902,0.061857230961322784,67435470
15-Mar-2020 10:16:53.848,0.7043884992599487,31644,67435462,16678,-0.70451819896698,-0.06051778793334961,0.06187745928764343,67435471
15-Mar-2020 10:16:54.848,0.7043923139572144,31644,67435462,16678,-0.7045087814331055,-0.06054996699094772,0.06190880388021469,67435472
15-Mar-2020 10:16:55.848,0.7043975591659546,31644,67435462,16678,-0.7044994831085205,-0.060572363436222076,0.06193768233060837,67435473
15-Mar-2020 10:16:56.848,0.7043894529342651,31644,67435462,16678,-0.704503059387207,-0.06059814244508743,0.061960235238075256,67435474
15-Mar-2020 10:16:57.848,0.7043800354003906,31644,67435462,16678,-0.7045080661773682,-0.06062384694814682,0.06198563426733017,67435475
15-Mar-2020 10:16:58.848,0.7043849229812622,31644,67435462,16678,-0.7044990062713623,-0.06064721196889877,0.06201222538948059,67435476
15-Mar-2020 10:16:59.848,0.7043882608413696,31644,67435462,16678,-0.7044912576675415,-0.06067005544900894,0.06203853338956833,67435477
15-Mar-2020 10:17:00.848,0.7043801546096802,31644,67435462,16678,-0.7044956684112549,-0.06069515645503998,0.06205674260854721,67435478
15-Mar-2020 10:17:01.848,0.7043720483779907,31644,67435462,16678,-0.704499363899231,-0.06072363257408142,0.062078870832920074,67435479
15-Mar-2020 10:17:02.848,0.7043795585632324,31644,67435462,16678,-0.7044873237609863,-0.06074690818786621,0.062108926475048065,67435480
15-Mar-2020 10:17:03.848,0.7043808698654175,31644,67435462,16678,-0.7044805288314819,-0.060776256024837494,0.06214272230863571,67435481
15-Mar-2020 10:17:04.848,0.7043709754943848,31644,67435462,16678,-0.7044862508773804,-0.06079927086830139,0.062162838876247406,67435482
15-Mar-2020 10:17:05.848,0.7043641805648804,31644,67435462,16678,-0.7044882774353027,-0.060828350484371185,0.062190644443035126,67435483
15-Mar-2020 10:17:06.848,0.7043700218200684,31644,67435462,16678,-0.7044777870178223,-0.060851775109767914,0.06222151219844818,67435484
15-Mar-2020 10:17:07.848,0.7043683528900146,31644,67435462,16678,-0.7044754028320312,-0.06087331473827362,0.06224427372217178,67435485
15-Mar-2020 10:17:08.848,0.7043570280075073,31644,67435462,16678,-0.7044824361801147,-0.060903437435626984,0.06226428598165512,67435486
15-Mar-2020 10:17:09.848,0.7043535709381104,31644,67435462,16678,-0.7044814825057983,-0.06093144416809082,0.0622883215546608,67435487
15-Mar-2020 10:17:10.848,0.7043616771697998,31644,67435462,16678,-0.7044687271118164,-0.060954682528972626,0.06231682747602463,67435488
15-Mar-2020 10:17:11.848,0.704359769821167,31644,67435462,16678,-0.7044661045074463,-0.06098061054944992,0.06234294921159744,67435489
15-Mar-2020 10:17:12.848,0.7043501138687134,31644,67435462,16678,-0.7044717073440552,-0.061004601418972015,0.062365785241127014,67435490
15-Mar-2020 10:17:13.848,0.7043489217758179,31644,67435462,16678,-0.7044680118560791,-0.06103204935789108,0.06239546835422516,67435491
15-Mar-2020 10:17:14.848,0.7043564319610596,31644,67435462,16678,-0.7044554948806763,-0.06105685979127884,0.06242810934782028,67435492
15-Mar-2020 10:17:15.848,0.7043520212173462,31644,67435494,16685,-0.7044554948806763,-0.061083488166332245,0.062447480857372284,67435493
15-Mar-2020 10:17:16.848,0.7043405771255493,31644,67435494,16685,-0.7044626474380493,-0.06111210584640503,0.06246781349182129,67435494
15-Mar-2020 10:17:17.848,0.7043397426605225,31644,67435494,16685,-0.7044590711593628,-0.06113690882921219,0.06249581277370453,67435495
15-Mar-2020 10:17:18.848,0.7043437957763672,31644,67435494,16685,-0.7044506072998047,-0.061156369745731354,0.06252484023571014,67435496
15-Mar-2020 10:17:19.848,0.704338550567627,31644,67435494,16685,-0.7044519186019897,-0.061182089149951935,0.06254598498344421,67435497
15-Mar-2020 10:17:20.848,0.7043287754058838,31644,67435494,16685,-0.7044563293457031,-0.061215296387672424,0.06257361173629761,67435498
15-Mar-2020 10:17:21.848,0.7043304443359375,31676,67435494,16685,-0.7044498920440674,-0.06123628467321396,0.06260551512241364,67435499
15-Mar-2020 10:17:22.848,0.7043358087539673,31676,67435494,16685,-0.7044391632080078,-0.061265721917152405,0.0626370757818222,67435500
15-Mar-2020 10:17:23.848,0.704330563545227,31676,67435494,16685,-0.7044403553009033,-0.06129132956266403,0.06265759468078613,67435501
15-Mar-2020 10:17:24.848,0.7043228149414062,31676,67435494,16685,-0.7044438123703003,-0.06131996214389801,0.06267669796943665,67435502
15-Mar-2020 10:17:25.848,0.7043254375457764,31676,67435494,16685,-0.7044366598129272,-0.061343759298324585,0.06270414590835571,67435503
15-Mar-2020 10:17:26.848,0.7043297290802002,31676,67435494,16685,-0.7044281959533691,-0.06136620044708252,0.06273026764392853,67435504
15-Mar-2020 10:17:27.848,0.7043209075927734,31676,67435494,16685,-0.7044326066970825,-0.061392150819301605,0.06275036931037903,67435505
15-Mar-2020 10:17:28.848,0.7043135166168213,31676,67435494,16685,-0.7044357061386108,-0.06141885370016098,0.06277687847614288,67435506
15-Mar-2020 10:17:29.848,0.7043155431747437,31676,67435494,16685,-0.7044292688369751,-0.06143767386674881,0.06280854344367981,67435507
15-Mar-2020 10:17:30.848,0.7043185234069824,31676,67435494,16685,-0.7044214010238647,-0.06146318465471268,0.06283487379550934,67435508
15-Mar-2020 10:17:31.848,0.7043099403381348,31676,67435494,16685,-0.7044253349304199,-0.06149724870920181,0.0628582090139389,67435509
15-Mar-2020 10:17:32.848,0.7043018341064453,31676,67435494,16685,-0.7044285535812378,-0.061524584889411926,0.06288212537765503,67435510
15-Mar-2020 10:17:33.848,0.7043068408966064,31676,67435494,16685,-0.704418420791626,-0.0615522563457489,0.06291209161281586,67435511
15-Mar-2020 10:17:34.848,0.7043092250823975,31676,67435494,16685,-0.7044111490249634,-0.06158014386892319,0.0629386156797409,67435512
15-Mar-2020 10:17:35.848,0.704301118850708,31676,67435494,16685,-0.7044155597686768,-0.06160511076450348,0.06296084821224213,67435513
15-Mar-2020 10:17:36.848,0.7042949199676514,31676,67435494,16685,-0.7044177055358887,-0.06162579357624054,0.06298606097698212,67435514
15-Mar-2020 10:17:37.848,0.7042995691299438,31676,67435494,16685,-0.7044085264205933,-0.06164643168449402,0.06301350891590118,67435515
15-Mar-2020 10:17:38.848,0.7042999267578125,31676,67435494,16685,-0.7044038772583008,-0.06166982650756836,0.06303924322128296,67435516
15-Mar-2020 10:17:39.848,0.7042897939682007,31676,67435494,16685,-0.7044094800949097,-0.0617009773850441,0.06305909156799316,67435517
15-Mar-2020 10:17:40.848,0.7042878866195679,31676,67435494,16685,-0.7044068574905396,-0.06172569841146469,0.06308455765247345,67435518
15-Mar-2020 10:17:41.848,0.70429527759552,31676,67435494,16685,-0.7043942213058472,-0.061755649745464325,0.06311440467834473,67435519
15-Mar-2020 10:17:42.848,0.7042913436889648,31676,67435494,16685,-0.7043938636779785,-0.06178037077188492,0.06313832104206085,67435520
15-Mar-2020 10:17:43.848,0.7042801380157471,31676,67435494,16685,-0.7044000625610352,-0.06181158870458603,0.06316494941711426,67435521
15-Mar-2020 10:17:44.848,0.7042796611785889,31676,67435494,16685,-0.7043958902359009,-0.061833396553993225,0.06319351494312286,67435522
15-Mar-2020 10:17:45.848,0.7042844295501709,31676,67435494,16685,-0.7043870687484741,-0.06185343861579895,0.06322319805622101,67435523
15-Mar-2020 10:17:46.848,0.704277515411377,31676,67435494,16685,-0.7043894529342651,-0.06187967211008072,0.06324437260627747,67435524
15-Mar-2020 10:17:47.848,0.7042672634124756,31676,67435526,16678,-0.7043951749801636,-0.06190759688615799,0.06326766312122345,67435525
15-Mar-2020 10:17:48.848,0.7042686939239502,31676,67435526,16678,-0.7043893337249756,-0.06193658709526062,0.0632915198802948,67435526
15-Mar-2020 10:17:49.848,0.7042744159698486,31676,67435526,16678,-0.7043792009353638,-0.06195807456970215,0.06331785023212433,67435527
15-Mar-2020 10:17:50.848,0.7042696475982666,31676,67435526,16678,-0.7043792009353638,-0.06198690086603165,0.063343346118927,67435528
15-Mar-2020 10:17:51.848,0.7042627334594727,31676,67435526,16678,-0.704382061958313,-0.06200944632291794,0.06336602568626404,67435529
15-Mar-2020 10:17:52.848,0.7042642831802368,31676,67435526,16678,-0.7043756246566772,-0.06203486770391464,0.0633978545665741,67435530
15-Mar-2020 10:17:53.848,0.7042694091796875,31708,67435526,16678,-0.7043659687042236,-0.06205500662326813,0.06342452764511108,67435531
15-Mar-2020 10:17:54.848,0.704261064529419,31708,67435526,16678,-0.7043696641921997,-0.062083035707473755,0.06344680488109589,67435532
15-Mar-2020 10:17:55.848,0.7042509317398071,31708,67435526,16678,-0.7043752670288086,-0.062111906707286835,0.06346943974494934,67435533
15-Mar-2020 10:17:56.848,0.7042559385299683,31708,67435526,16678,-0.7043658494949341,-0.062136851251125336,0.06349506974220276,67435534
15-Mar-2020 10:17:57.848,0.7042560577392578,31708,67435526,16678,-0.7043612003326416,-0.06216315180063248,0.06352142989635468,67435535
15-Mar-2020 10:17:58.848,0.7042468786239624,31708,67435526,16678,-0.7043658494949341,-0.06218942254781723,0.0635463148355484,67435536
15-Mar-2020 10:17:59.848,0.7042429447174072,31708,67435526,16678,-0.7043648958206177,-0.06221847981214523,0.06357133388519287,67435537
15-Mar-2020 10:18:00.848,0.7042486667633057,31708,67435526,16678,-0.704353928565979,-0.0622432678937912,0.06360557675361633,67435538
15-Mar-2020 10:18:01.848,0.7042474746704102,31708,67435526,16678,-0.7043507099151611,-0.062265731394290924,0.06363284587860107,67435539
15-Mar-2020 10:18:02.848,0.7042381763458252,31708,67435526,16678,-0.7043559551239014,-0.06229062378406525,0.06365302205085754,67435540
15-Mar-2020 10:18:03.848,0.7042351961135864,31708,67435526,16678,-0.7043546438217163,-0.062316760420799255,0.06367418169975281,67435541
15-Mar-2020 10:18:04.848,0.7042384147644043,31708,67435526,16678,-0.7043462991714478,-0.0623420849442482,0.0637035071849823,67435542
15-Mar-2020 10:18:05.848,0.7042381763458252,31708,67435526,16678,-0.7043424844741821,-0.06236615031957626,0.06372712552547455,67435543
15-Mar-2020 10:18:06.848,0.704228401184082,31708,67435526,16678,-0.7043477296829224,-0.06239590793848038,0.06374774873256683,67435544
15-Mar-2020 10:18:07.848,0.7042254209518433,31708,67435526,16678,-0.7043459415435791,-0.062422193586826324,0.06377676129341125,67435545
15-Mar-2020 10:18:08.848,0.7042304277420044,31708,67435526,16678,-0.7043361663818359,-0.06244416534900665,0.06380772590637207,67435546
15-Mar-2020 10:18:09.848,0.704228401184082,31708,67435526,16678,-0.7043331861495972,-0.06246986985206604,0.06383508443832397,67435547
15-Mar-2020 10:18:10.848,0.7042198181152344,31708,67435526,16678,-0.7043372392654419,-0.0625000149011612,0.06385700404644012,67435548
15-Mar-2020 10:18:11.848,0.7042182683944702,31708,67435526,16678,-0.7043341398239136,-0.0625259280204773,0.06388424336910248,67435549
15-Mar-2020 10:18:12.848,0.7042223215103149,31708,67435526,16678,-0.7043253183364868,-0.06255003809928894,0.06391212344169617,67435550
15-Mar-2020 10:18:13.848,0.704216480255127,31708,67435526,16678,-0.704326868057251,-0.06257642805576324,0.0639345794916153,67435551
15-Mar-2020 10:18:14.848,0.7042081356048584,31708,67435526,16678,-0.7043302059173584,-0.06260575354099274,0.06395688652992249,67435552
15-Mar-2020 10:18:15.848,0.7042083740234375,31708,67435526,16678,-0.7043259143829346,-0.06262657046318054,0.06398347020149231,67435553
15-Mar-2020 10:18:16.848,0.7042137384414673,31708,67435526,16678,-0.7043160200119019,-0.06264817714691162,0.06401346623897552,67435554
15-Mar-2020 10:18:17.848,0.704207181930542,31708,67435526,16678,-0.7043178081512451,-0.06267546117305756,0.06403890252113342,67435555
15-Mar-2020 10:18:18.848,0.704200267791748,31708,67435526,16678,-0.7043200731277466,-0.06270509958267212,0.06405998766422272,67435556
15-Mar-2020 10:18:19.848,0.7042039632797241,31708,67435558,16685,-0.7043118476867676,-0.06272926926612854,0.06408889591693878,67435557
15-Mar-2020 10:18:20.848,0.7042042016983032,31708,67435558,16685,-0.7043063640594482,-0.06275685131549835,0.06411924958229065,67435558
15-Mar-2020 10:18:21.848,0.7041971683502197,31708,67435558,16685,-0.7043094635009766,-0.0627807080745697,0.06413933634757996,67435559
15-Mar-2020 10:18:22.848,0.7041882276535034,31708,67435558,16685,-0.7043130397796631,-0.06281077861785889,0.06416283547878265,67435560
15-Mar-2020 10:18:23.848,0.7041922807693481,31708,67435558,16685,-0.7043049335479736,-0.06282910704612732,0.06419266760349274,67435561
15-Mar-2020 10:18:24.848,0.7041937112808228,31708,67435558,16685,-0.704298734664917,-0.06285509467124939,0.06422267854213715,67435562
15-Mar-2020 10:18:25.848,0.704185962677002,31740,67435558,16685,-0.7043018341064453,-0.06288143992424011,0.0642455667257309,67435563
15-Mar-2020 10:18:26.848,0.704177737236023,31740,67435558,16685,-0.7043050527572632,-0.06291170418262482,0.0642700344324112,67435564
15-Mar-2020 10:18:27.848,0.7041832208633423,31740,67435558,16685,-0.7042944431304932,-0.06293906271457672,0.0642961859703064,67435565
15-Mar-2020 10:18:28.848,0.7041835784912109,31740,67435558,16685,-0.7042891979217529,-0.06296773254871368,0.06432251632213593,67435566
15-Mar-2020 10:18:29.848,0.7041764259338379,31740,67435558,16685,-0.7042922973632812,-0.06299181282520294,0.06434467434883118,67435567
15-Mar-2020 10:18:30.848,0.7041715383529663,31740,67435558,16685,-0.7042934894561768,-0.0630110651254654,0.06436505913734436,67435568
15-Mar-2020 10:18:31.848,0.7041772603988647,31740,67435558,16685,-0.7042820453643799,-0.06304134428501129,0.06439800560474396,67435569
15-Mar-2020 10:18:32.848,0.704176664352417,31740,67435558,16685,-0.7042789459228516,-0.0630597174167633,0.0644247978925705,67435570
15-Mar-2020 10:18:33.848,0.7041674852371216,31740,67435558,16685,-0.7042833566665649,-0.06308406591415405,0.06444844603538513,67435571
15-Mar-2020 10:18:34.848,0.7041627168655396,31740,67435558,16685,-0.7042834758758545,-0.06311172246932983,0.06447191536426544,67435572
15-Mar-2020 10:18:35.848,0.704169750213623,31740,67435558,16685,-0.704271674156189,-0.06313756108283997,0.06450155377388,67435573
15-Mar-2020 10:18:36.848,0.7041653394699097,31740,67435558,16685,-0.704270601272583,-0.06316924095153809,0.06452760100364685,67435574
15-Mar-2020 10:18:37.848,0.7041541337966919,31740,67435558,16685,-0.704277515411377,-0.06319653987884521,0.0645512044429779,67435575
15-Mar-2020 10:18:38.848,0.7041534185409546,31740,67435558,16685,-0.7042733430862427,-0.06322376430034637,0.06457655131816864,67435576
15-Mar-2020 10:18:39.848,0.7041593790054321,31740,67435558,16685,-0.7042624950408936,-0.06324610114097595,0.06460826098918915,67435577
15-Mar-2020 10:18:40.848,0.7041524648666382,31740,67435558,16685,-0.7042651176452637,-0.06326808035373688,0.06463406980037689,67435578
15-Mar-2020 10:18:41.848,0.704145073890686,31740,67435558,16685,-0.704268217086792,-0.06329315900802612,0.06465646624565125,67435579
15-Mar-2020 10:18:42.848,0.7041468620300293,31740,67435558,16685,-0.7042621374130249,-0.06331856548786163,0.0646791160106659,67435580
15-Mar-2020 10:18:43.848,0.7041498422622681,31740,67435558,16685,-0.7042542695999146,-0.06334288418292999,0.064706951379776,67435581
15-Mar-2020 10:18:44.848,0.7041430473327637,31740,67435558,16685,-0.7042564153671265,-0.06336940824985504,0.06473098695278168,67435582
15-Mar-2020 10:18:45.848,0.7041373252868652,31740,67435558,16685,-0.7042578458786011,-0.063397616147995,0.06475117802619934,67435583
15-Mar-2020 10:18:46.848,0.7041398286819458,31740,67435558,16685,-0.7042503356933594,-0.06342646479606628,0.06477829813957214,67435584
15-Mar-2020 10:18:47.848,0.7041407823562622,31740,67435558,16685,-0.7042444944381714,-0.06344613432884216,0.06481049954891205,67435585
15-Mar-2020 10:18:48.848,0.7041343450546265,31740,67435558,16685,-0.7042464017868042,-0.06347259879112244,0.06483688950538635,67435586
15-Mar-2020 10:18:49.848,0.7041275501251221,31740,67435558,16685,-0.704248309135437,-0.06350396573543549,0.06485949456691742,67435587
15-Mar-2020 10:18:50.848,0.7041294574737549,31740,67435558,16685,-0.7042413949966431,-0.06352786719799042,0.06488579511642456,67435588
15-Mar-2020 10:18:51.848,0.7041307687759399,31740,67435590,16685,-0.7042355537414551,-0.06354878842830658,0.06491421163082123,67435589
15-Mar-2020 10:18:52.848,0.7041225433349609,31740,67435590,16685,-0.7042391300201416,-0.06357841193675995,0.06493538618087769,67435590
15-Mar-2020 10:18:53.848,0.7041161060333252,31740,67435590,16685,-0.7042410373687744,-0.06360678374767303,0.06495898962020874,67435591
15-Mar-2020 10:18:54.848,0.7041194438934326,31740,67435590,16685,-0.7042330503463745,-0.0636281669139862,0.06498782336711884,67435592
15-Mar-2020 10:18:55.848,0.7041208744049072,31740,67435590,16685,-0.7042268514633179,-0.06365205347537994,0.06501542031764984,67435593
15-Mar-2020 10:18:56.848,0.7041133642196655,31740,67435590,16685,-0.7042291164398193,-0.06368091702461243,0.06504271924495697,67435594
15-Mar-2020 10:18:57.848,0.7041077613830566,31772,67435590,16685,-0.704230785369873,-0.06370691955089569,0.06506417691707611,67435595
15-Mar-2020 10:18:58.848,0.7041110992431641,31772,67435590,16685,-0.7042226791381836,-0.0637296736240387,0.06509251892566681,67435596
15-Mar-2020 10:18:59.848,0.70411217212677,31772,67435590,16685,-0.7042169570922852,-0.06375603377819061,0.06511759757995605,67435597
15-Mar-2020 10:19:00.848,0.7041018009185791,31772,67435590,16685,-0.7042229175567627,-0.06378361582756042,0.06513850390911102,67435598
15-Mar-2020 10:19:01.848,0.7040983438491821,31772,67435590,16685,-0.704221248626709,-0.06381022930145264,0.06516432762145996,67435599
15-Mar-2020 10:19:02.848,0.704103946685791,31772,67435590,16685,-0.7042105197906494,-0.0638357549905777,0.06519556045532227,67435600
15-Mar-2020 10:19:03.848,0.7041032314300537,31772,67435590,16685,-0.7042064666748047,-0.06385946273803711,0.06522573530673981,67435601
15-Mar-2020 10:19:04.848,0.7040936946868896,31772,67435590,16685,-0.7042118310928345,-0.06388311088085175,0.06524762511253357,67435602
15-Mar-2020 10:19:05.848,0.7040902376174927,31772,67435590,16685,-0.7042101621627808,-0.0639123022556305,0.06527192890644073,67435603
15-Mar-2020 10:19:06.848,0.7040960788726807,31772,67435590,16685,-0.7041991949081421,-0.0639401525259018,0.06530164182186127,67435604
15-Mar-2020 10:19:07.848,0.7040916681289673,31772,67435590,16685,-0.7041987180709839,-0.06396917998790741,0.0653265118598938,67435605
15-Mar-2020 10:19:08.848,0.7040808200836182,31772,67435590,16685,-0.7042055130004883,-0.06399287283420563,0.06534530222415924,67435606
15-Mar-2020 10:19:09.848,0.7040804624557495,31772,67435590,16685,-0.7042016983032227,-0.06401731073856354,0.06536777317523956,67435607
15-Mar-2020 10:19:10.848,0.7040855884552002,31772,67435590,16685,-0.7041921615600586,-0.06403675675392151,0.06539644300937653,67435608
15-Mar-2020 10:19:11.848,0.7040811777114868,31772,67435590,16685,-0.7041916847229004,-0.06406362354755402,0.06542424857616425,67435609
15-Mar-2020 10:19:12.848,0.7040725946426392,31772,67435590,16685,-0.7041958570480347,-0.06408774852752686,0.06544816493988037,67435610
15-Mar-2020 10:19:13.848,0.7040736675262451,31772,67435590,16685,-0.7041893005371094,-0.06411421298980713,0.06547600030899048,67435611
15-Mar-2020 10:19:14.848,0.7040786743164062,31772,67435590,16685,-0.7041791677474976,-0.06414330005645752,0.06550472974777222,67435612
15-Mar-2020 10:19:15.848,0.7040728330612183,31772,67435590,16685,-0.7041808366775513,-0.06416864693164825,0.06552758812904358,67435613
15-Mar-2020 10:19:16.848,0.7040619850158691,31772,67435590,16685,-0.7041860818862915,-0.06420128047466278,0.06555251777172089,67435614
15-Mar-2020 10:19:17.848,0.704062819480896,31772,67435590,16685,-0.7041810750961304,-0.06422385573387146,0.06557561457157135,67435615
15-Mar-2020 10:19:18.848,0.7040691375732422,31772,67435590,16685,-0.7041701078414917,-0.06424680352210999,0.0656059980392456,67435616
15-Mar-2020 10:19:19.848,0.7040601968765259,31772,67435590,16685,-0.7041735649108887,-0.06427368521690369,0.06563490629196167,67435617
15-Mar-2020 10:19:20.848,0.7040520906448364,31772,67435590,16685,-0.7041774988174438,-0.06429770588874817,0.06565597653388977,67435618
15-Mar-2020 10:19:21.848,0.7040562629699707,31772,67435590,16685,-0.704168438911438,-0.06432515382766724,0.06568358838558197,67435619
15-Mar-2020 10:19:22.848,0.7040596008300781,31772,67435590,16685,-0.704160213470459,-0.06435053050518036,0.06571169197559357,67435620
15-Mar-2020 10:19:23.848,0.7040516138076782,31772,67435622,16685,-0.7041641473770142,-0.06437493860721588,0.065731942653656,67435621
15-Mar-2020 10:19:24.848,0.7040455341339111,31772,67435622,16685,-0.7041659355163574,-0.06439949572086334,0.0657515674829483,67435622
15-Mar-2020 10:19:25.848,0.7040503025054932,31772,67435622,16685,-0.704155445098877,-0.06442683935165405,0.06578329205513,67435623
15-Mar-2020 10:19:26.848,0.7040520906448364,31772,67435622,16685,-0.7041497230529785,-0.06444787979125977,0.06581056118011475,67435624
15-Mar-2020 10:19:27.848,0.7040408849716187,31772,67435622,16685,-0.704155445098877,-0.06447859108448029,0.06583850085735321,67435625
15-Mar-2020 10:19:28.848,0.7040339708328247,31772,67435622,16685,-0.704157829284668,-0.0645047128200531,0.06585802137851715,67435626
15-Mar-2020 10:19:29.848,0.7040406465530396,31804,67435622,16685,-0.7041465044021606,-0.06452865898609161,0.06588664650917053,67435627
15-Mar-2020 10:19:30.848,0.7040385007858276,31804,67435622,16685,-0.7041434049606323,-0.06455421447753906,0.06591896712779999,67435628
15-Mar-2020 10:19:31.848,0.7040278911590576,31804,67435622,16685,-0.7041490077972412,-0.0645848959684372,0.06593817472457886,67435629
15-Mar-2020 10:19:32.848,0.704024076461792,31804,67435622,16685,-0.7041482925415039,-0.06461113691329956,0.06596103310585022,67435630
15-Mar-2020 10:19:33.848,0.70402991771698,31804,67435622,16685,-0.7041383981704712,-0.06462875008583069,0.0659864991903305,67435631
15-Mar-2020 10:19:34.848,0.7040305137634277,31804,67435622,16685,-0.7041325569152832,-0.06465375423431396,0.06601978838443756,67435632
15-Mar-2020 10:19:35.848,0.7040210962295532,31804,67435622,16685,-0.7041376829147339,-0.06467962265014648,0.06603898108005524,67435633
15-Mar-2020 10:19:36.848,0.7040183544158936,31804,67435622,16685,-0.7041361331939697,-0.06470297276973724,0.06606318056583405,67435634
15-Mar-2020 10:19:37.848,0.7040250301361084,31804,67435622,16685,-0.7041240930557251,-0.06473115086555481,0.06609264016151428,67435635
15-Mar-2020 10:19:38.848,0.7040221691131592,31804,67435622,16685,-0.7041223049163818,-0.06475776433944702,0.06611847877502441,67435636
15-Mar-2020 10:19:39.848,0.7040112018585205,31804,67435622,16685,-0.7041283845901489,-0.06478720903396606,0.06613902747631073,67435637
15-Mar-2020 10:19:40.848,0.7040095329284668,31804,67435622,16685,-0.7041256427764893,-0.06481212377548218,0.06616410613059998,67435638
15-Mar-2020 10:19:41.848,0.7040144205093384,31804,67435622,16685,-0.704115629196167,-0.0648358166217804,0.0661952793598175,67435639
15-Mar-2020 10:19:42.848,0.7040091753005981,31804,67435622,16685,-0.7041162252426147,-0.06485943496227264,0.06622268259525299,67435640
15-Mar-2020 10:19:43.848,0.7039991617202759,31804,67435622,16685,-0.7041213512420654,-0.06488658487796783,0.06624475121498108,67435641
15-Mar-2020 10:19:44.848,0.7039986848831177,31804,67435622,16685,-0.704116940498352,-0.06491069495677948,0.06627331674098969,67435642
15-Mar-2020 10:19:45.848,0.7040048837661743,31804,67435622,16685,-0.7041064500808716,-0.06493401527404785,0.06629933416843414,67435643
15-Mar-2020 10:19:46.848,0.7039980888366699,31804,67435622,16685,-0.7041081190109253,-0.06496253609657288,0.06632374227046967,67435644
15-Mar-2020 10:19:47.848,0.7039883136749268,31804,67435622,16685,-0.7041133642196655,-0.06499004364013672,0.06634511053562164,67435645
15-Mar-2020 10:19:48.848,0.703991174697876,31804,67435622,16685,-0.7041057348251343,-0.0650181919336319,0.06636810302734375,67435646
15-Mar-2020 10:19:49.848,0.7039964199066162,31804,67435622,16685,-0.7040948867797852,-0.06504137814044952,0.06640094518661499,67435647
15-Mar-2020 10:19:50.848,0.7039883136749268,31804,67435622,16685,-0.7040979862213135,-0.06506828963756561,0.06642796099185944,67435648
15-Mar-2020 10:19:51.848,0.7039798498153687,31804,67435622,16685,-0.7041021585464478,-0.06509336829185486,0.0664495974779129,67435649
15-Mar-2020 10:19:52.848,0.7039858102798462,31804,67435622,16685,-0.7040913105010986,-0.06511938571929932,0.06647676229476929,67435650
15-Mar-2020 10:19:53.848,0.7039885520935059,31804,67435622,16685,-0.7040845155715942,-0.06513789296150208,0.06650175154209137,67435651
15-Mar-2020 10:19:54.848,0.7039786577224731,31804,67435622,16685,-0.7040896415710449,-0.06516660749912262,0.06652480363845825,67435652
15-Mar-2020 10:19:55.848,0.7039703130722046,31804,67435654,16685,-0.7040930986404419,-0.0651962161064148,0.06654778122901917,67435653
15-Mar-2020 10:19:56.848,0.7039744853973389,31804,67435654,16685,-0.7040838003158569,-0.06522086262702942,0.06657561659812927,67435654
15-Mar-2020 10:19:57.848,0.7039767503738403,31804,67435654,16685,-0.7040772438049316,-0.06524103879928589,0.06660357117652893,67435655
15-Mar-2020 10:19:58.848,0.7039651870727539,31804,67435654,16685,-0.7040839195251465,-0.0652678906917572,0.06662940979003906,67435656
15-Mar-2020 10:19:59.848,0.7039592266082764,31804,67435654,16685,-0.7040848731994629,-0.06529748439788818,0.06665319204330444,67435657
15-Mar-2020 10:20:00.848,0.7039667367935181,31804,67435654,16685,-0.7040722370147705,-0.06532512605190277,0.06668132543563843,67435658
15-Mar-2020 10:20:01.848,0.703964352607727,31836,67435654,16685,-0.7040696144104004,-0.06534907221794128,0.06670841574668884,67435659
15-Mar-2020 10:20:02.848,0.703954815864563,31836,67435654,16685,-0.7040746212005615,-0.06537516415119171,0.06673042476177216,67435660
15-Mar-2020 10:20:03.848,0.7039517164230347,31836,67435654,16685,-0.7040731906890869,-0.06540192663669586,0.06675103306770325,67435661
15-Mar-2020 10:20:04.848,0.7039591073989868,31836,67435654,16685,-0.7040611505508423,-0.06542347371578217,0.06677901744842529,67435662
15-Mar-2020 10:20:05.848,0.7039592266082764,31836,67435654,16685,-0.7040562629699707,-0.0654444694519043,0.0668104737997055,67435663
15-Mar-2020 10:20:06.848,0.7039463520050049,31836,67435654,16685,-0.704064130783081,-0.06547370553016663,0.06683512032032013,67435664
15-Mar-2020 10:20:07.848,0.7039443254470825,31836,67435654,16685,-0.7040606737136841,-0.06550511717796326,0.06686265766620636,67435665
15-Mar-2020 10:20:08.848,0.7039512395858765,31836,67435654,16685,-0.7040492296218872,-0.0655265599489212,0.06688807904720306,67435666
15-Mar-2020 10:20:09.848,0.7039470672607422,31836,67435654,16685,-0.7040486335754395,-0.06555148959159851,0.06691195070743561,67435667
15-Mar-2020 10:20:10.848,0.7039346694946289,31836,67435654,16685,-0.704055905342102,-0.06558416783809662,0.06693623960018158,67435668
15-Mar-2020 10:20:11.848,0.7039333581924438,31836,67435654,16685,-0.7040524482727051,-0.06561227142810822,0.06696048378944397,67435669
15-Mar-2020 10:20:12.848,0.7039401531219482,31836,67435654,16685,-0.7040413618087769,-0.06563124060630798,0.0669877827167511,67435670
15-Mar-2020 10:20:13.848,0.703934907913208,31836,67435654,16685,-0.7040419578552246,-0.06565313041210175,0.06701217591762543,67435671
15-Mar-2020 10:20:14.848,0.7039254903793335,31836,67435654,16685,-0.704046368598938,-0.06568026542663574,0.06703923642635345,67435672
15-Mar-2020 10:20:15.848,0.7039260864257812,31836,67435654,16685,-0.70404052734375,-0.06570780277252197,0.06706628203392029,67435673
15-Mar-2020 10:20:16.848,0.7039330005645752,31836,67435654,16685,-0.7040287256240845,-0.06573207676410675,0.06709407269954681,67435674
15-Mar-2020 10:20:17.848,0.7039257287979126,31836,67435654,16685,-0.704031229019165,-0.06575806438922882,0.06711861491203308,67435675
15-Mar-2020 10:20:18.848,0.7039159536361694,31836,67435654,16685,-0.7040364742279053,-0.0657874345779419,0.06714008748531342,67435676
15-Mar-2020 10:20:19.848,0.7039190530776978,31836,67435654,16685,-0.7040283679962158,-0.0658101737499237,0.06716421246528625,67435677
15-Mar-2020 10:20:20.848,0.7039235830307007,31836,67435654,16685,-0.7040188312530518,-0.06583565473556519,0.0671941488981247,67435678
15-Mar-2020 10:20:21.848,0.7039146423339844,31836,67435654,16685,-0.704023003578186,-0.0658610463142395,0.06722047924995422,67435679
15-Mar-2020 10:20:22.848,0.7039046287536621,31836,67435654,16685,-0.7040274143218994,-0.06589119136333466,0.06724745035171509,67435680
15-Mar-2020 10:20:23.848,0.703910231590271,31836,67435654,16685,-0.7040174007415771,-0.06591372191905975,0.06727264821529388,67435681
15-Mar-2020 10:20:24.848,0.7039144039154053,31836,67435654,16685,-0.7040086984634399,-0.06593410670757294,0.06730063259601593,67435682
15-Mar-2020 10:20:25.848,0.7039026021957397,31836,67435654,16685,-0.704015851020813,-0.06596395373344421,0.06732061505317688,67435683
15-Mar-2020 10:20:26.848,0.703894853591919,31836,67435654,16685,-0.7040184736251831,-0.06599323451519012,0.06734278798103333,67435684
15-Mar-2020 10:20:27.848,0.703900933265686,31836,67435686,16685,-0.7040073871612549,-0.06602005660533905,0.06737034022808075,67435685
15-Mar-2020 10:20:28.848,0.7039036750793457,31836,67435686,16685,-0.7039999961853027,-0.06604152917861938,0.06739886105060577,67435686
15-Mar-2020 10:20:29.848,0.7038933038711548,31836,67435686,16685,-0.7040051221847534,-0.06606779992580414,0.0674222856760025,67435687
15-Mar-2020 10:20:30.848,0.7038873434066772,31836,67435686,16685,-0.7040061950683594,-0.06609676778316498,0.0674496740102768,67435688
15-Mar-2020 10:20:31.848,0.7038929462432861,31836,67435686,16685,-0.7039955854415894,-0.06611904501914978,0.06747625768184662,67435689
15-Mar-2020 10:20:32.848,0.7038946151733398,31836,67435686,16685,-0.7039891481399536,-0.06614446640014648,0.06750522553920746,67435690
15-Mar-2020 10:20:33.848,0.7038832902908325,31868,67435686,16685,-0.703995943069458,-0.06617188453674316,0.0675279051065445,67435691
15-Mar-2020 10:20:34.848,0.7038769721984863,31868,67435686,16685,-0.7039972543716431,-0.06619744002819061,0.06754983961582184,67435692
15-Mar-2020 10:20:35.848,0.7038841247558594,31868,67435686,16685,-0.7039849758148193,-0.06622058153152466,0.0675806850194931,67435693
15-Mar-2020 10:20:36.848,0.7038834095001221,31868,67435686,16685,-0.7039809226989746,-0.0662466287612915,0.06760992109775543,67435694
15-Mar-2020 10:20:37.848,0.7038708925247192,31868,67435686,16685,-0.703988790512085,-0.06627105176448822,0.0676313191652298,67435695
15-Mar-2020 10:20:38.848,0.7038683891296387,31868,67435686,16685,-0.7039856910705566,-0.06630361080169678,0.06765763461589813,67435696
15-Mar-2020 10:20:39.848,0.7038754224777222,31868,67435686,16685,-0.7039737701416016,-0.06632748246192932,0.06768548488616943,67435697
15-Mar-2020 10:20:40.848,0.7038726806640625,31868,67435686,16685,-0.7039722204208374,-0.06634995341300964,0.06770828366279602,67435698
15-Mar-2020 10:20:41.848,0.7038607597351074,31868,67435686,16685,-0.7039794921875,-0.06637783348560333,0.06772947311401367,67435699
15-Mar-2020 10:20:42.848,0.7038606405258179,31868,67435686,16685,-0.7039749622344971,-0.06640343368053436,0.06775310635566711,67435700
15-Mar-2020 10:20:43.848,0.7038669586181641,31868,67435686,16685,-0.7039635181427002,-0.06642594933509827,0.0677829384803772,67435701
15-Mar-2020 10:20:44.848,0.7038629055023193,31868,67435686,16685,-0.7039628028869629,-0.0664510428905487,0.06781058013439178,67435702
15-Mar-2020 10:20:45.848,0.7038486003875732,31868,67435686,16685,-0.7039719820022583,-0.06647960841655731,0.0678354799747467,67435703
15-Mar-2020 10:20:46.848,0.7038509845733643,31868,67435686,16685,-0.703964114189148,-0.06650997698307037,0.06786215305328369,67435704
15-Mar-2020 10:20:47.848,0.7038581371307373,31868,67435686,16685,-0.7039518356323242,-0.06653353571891785,0.06789183616638184,67435705
15-Mar-2020 10:20:48.848,0.7038501501083374,31868,67435686,16685,-0.7039549350738525,-0.06656156480312347,0.06791539490222931,67435706
15-Mar-2020 10:20:49.848,0.7038395404815674,31868,67435686,16685,-0.7039608955383301,-0.06658954918384552,0.06793676316738129,67435707
15-Mar-2020 10:20:50.848,0.7038438320159912,31868,67435686,16685,-0.7039519548416138,-0.0666121393442154,0.06796115636825562,67435708
15-Mar-2020 10:20:51.848,0.7038507461547852,31868,67435686,16685,-0.703940749168396,-0.06663182377815247,0.0679885596036911,67435709
15-Mar-2020 10:20:52.848,0.7038391828536987,31868,67435686,16685,-0.7039474248886108,-0.0666559636592865,0.06801535189151764,67435710
15-Mar-2020 10:20:53.848,0.7038297653198242,31868,67435686,16685,-0.703951358795166,-0.06668451428413391,0.06804090738296509,67435711
15-Mar-2020 10:20:54.848,0.7038342952728271,31868,67435686,16685,-0.7039421796798706,-0.06670635938644409,0.06806784868240356,67435712
15-Mar-2020 10:20:55.848,0.7038387060165405,31868,67435686,16685,-0.7039326429367065,-0.06673429906368256,0.06809532642364502,67435713
15-Mar-2020 10:20:56.848,0.7038285732269287,31868,67435686,16685,-0.7039376497268677,-0.06676414608955383,0.06811816990375519,67435714
15-Mar-2020 10:20:57.848,0.7038201093673706,31868,67435686,16685,-0.7039412260055542,-0.06679099798202515,0.0681418925523758,67435715
15-Mar-2020 10:20:58.848,0.7038263082504272,31868,67435686,16685,-0.7039300203323364,-0.06681674718856812,0.0681670755147934,67435716
15-Mar-2020 10:20:59.848,0.703830361366272,31868,67435718,16678,-0.7039213180541992,-0.06683897972106934,0.06819546222686768,67435717
15-Mar-2020 10:21:00.848,0.7038184404373169,31868,67435718,16678,-0.7039279937744141,-0.06686550378799438,0.06822425127029419,67435718
15-Mar-2020 10:21:01.848,0.703811764717102,31868,67435718,16678,-0.7039302587509155,-0.06689123809337616,0.06824637949466705,67435719
15-Mar-2020 10:21:02.848,0.7038189172744751,31868,67435718,16678,-0.7039178609848022,-0.0669141560792923,0.0682738870382309,67435720
15-Mar-2020 10:21:03.848,0.7038215398788452,31868,67435718,16678,-0.703910231590271,-0.06693713366985321,0.06830169260501862,67435721
15-Mar-2020 10:21:04.848,0.7038084268569946,31868,67435718,16678,-0.7039182186126709,-0.0669672042131424,0.06832477450370789,67435722
15-Mar-2020 10:21:05.848,0.7038036584854126,31900,67435718,16678,-0.7039186954498291,-0.06699469685554504,0.06834523379802704,67435723
15-Mar-2020 10:21:06.848,0.703810453414917,31900,67435718,16678,-0.703906774520874,-0.06701743602752686,0.06837542355060577,67435724
15-Mar-2020 10:21:07.848,0.7038096189498901,31900,67435718,16678,-0.7039026021957397,-0.06704157590866089,0.06840285658836365,67435725
15-Mar-2020 10:21:08.848,0.7037971019744873,31900,67435718,16678,-0.7039097547531128,-0.06707179546356201,0.0684286504983902,67435726
15-Mar-2020 10:21:09.848,0.7037944793701172,31900,67435718,16678,-0.7039074897766113,-0.06709709763526917,0.06845489144325256,67435727
15-Mar-2020 10:21:10.849,0.7038005590438843,31900,67435718,16678,-0.7038969993591309,-0.06711980700492859,0.0684797614812851,67435728
15-Mar-2020 10:21:11.849,0.7037986516952515,31900,67435718,16678,-0.703893780708313,-0.06714311242103577,0.06850586831569672,67435729
15-Mar-2020 10:21:12.849,0.7037856578826904,31900,67435718,16678,-0.7039027214050293,-0.0671689361333847,0.06852500140666962,67435730
15-Mar-2020 10:21:13.849,0.7037860155105591,31900,67435718,16678,-0.7038977146148682,-0.06719402968883514,0.06854930520057678,67435731
15-Mar-2020 10:21:14.849,0.7037935256958008,31900,67435718,16678,-0.7038849592208862,-0.06721697747707367,0.06857803463935852,67435732
15-Mar-2020 10:21:15.849,0.7037887573242188,31900,67435718,16678,-0.7038838863372803,-0.06724537909030914,0.06860888004302979,67435733
15-Mar-2020 10:21:16.849,0.7037762403488159,31900,67435718,16678,-0.7038912773132324,-0.06727716326713562,0.06863251328468323,67435734
15-Mar-2020 10:21:17.849,0.7037782669067383,31900,67435718,16678,-0.7038837671279907,-0.06730595231056213,0.06866054236888885,67435735
15-Mar-2020 10:21:18.849,0.7037856578826904,31900,67435718,16678,-0.703871488571167,-0.06732743978500366,0.06868962943553925,67435736
15-Mar-2020 10:21:19.849,0.7037755250930786,31900,67435718,16678,-0.7038767337799072,-0.06735484302043915,0.06871367990970612,67435737
15-Mar-2020 10:21:20.849,0.7037661075592041,31900,67435718,16678,-0.7038815021514893,-0.06738230586051941,0.06873548030853271,67435738
15-Mar-2020 10:21:21.849,0.7037688493728638,31900,67435718,16678,-0.7038742303848267,-0.0674031525850296,0.06875759363174438,67435739
15-Mar-2020 10:21:22.849,0.703772783279419,31900,67435718,16678,-0.7038649320602417,-0.06742657721042633,0.06878815591335297,67435740
15-Mar-2020 10:21:23.849,0.7037670612335205,31900,67435718,16678,-0.7038652896881104,-0.06745333969593048,0.06881636381149292,67435741
15-Mar-2020 10:21:24.849,0.7037564516067505,31900,67435718,16678,-0.703871488571167,-0.0674787312746048,0.06883756816387177,67435742
15-Mar-2020 10:21:25.849,0.7037603855133057,31900,67435718,16678,-0.703862190246582,-0.0675043910741806,0.06886698305606842,67435743
15-Mar-2020 10:21:26.849,0.7037644386291504,31900,67435718,16678,-0.7038524150848389,-0.0675329715013504,0.0688958466053009,67435744
15-Mar-2020 10:21:27.849,0.7037569284439087,31900,67435718,16678,-0.7038557529449463,-0.0675569623708725,0.06891682744026184,67435745
15-Mar-2020 10:21:28.849,0.703747034072876,31900,67435718,16678,-0.7038599252700806,-0.06758886575698853,0.0689435601234436,67435746
15-Mar-2020 10:21:29.849,0.7037513256072998,31900,67435718,16678,-0.7038512229919434,-0.06761126220226288,0.06896831095218658,67435747
15-Mar-2020 10:21:30.849,0.7037556171417236,31900,67435718,16678,-0.7038421630859375,-0.06763406097888947,0.06899400055408478,67435748
15-Mar-2020 10:21:31.849,0.7037445306777954,31900,67435750,16678,-0.7038480043411255,-0.0676598995923996,0.06902192533016205,67435749
15-Mar-2020 10:21:32.849,0.7037360668182373,31900,67435750,16678,-0.7038518190383911,-0.06768454611301422,0.06904490292072296,67435750
15-Mar-2020 10:21:33.849,0.7037439346313477,31900,67435750,16678,-0.7038391828536987,-0.0677090585231781,0.06907102465629578,67435751
15-Mar-2020 10:21:34.849,0.7037460803985596,31900,67435750,16678,-0.7038321495056152,-0.06773349642753601,0.06909596920013428,67435752
15-Mar-2020 10:21:35.849,0.7037317752838135,31900,67435750,16678,-0.7038414478302002,-0.06776025891304016,0.06912139058113098,67435753
15-Mar-2020 10:21:36.849,0.7037255764007568,31900,67435750,16678,-0.7038421630859375,-0.06779325008392334,0.06914375722408295,67435754
15-Mar-2020 10:21:37.849,0.7037332057952881,31932,67435750,16678,-0.703829288482666,-0.0678168535232544,0.06917230784893036,67435755
15-Mar-2020 10:21:38.849,0.7037347555160522,31932,67435750,16678,-0.7038233280181885,-0.06783796846866608,0.06920069456100464,67435756
15-Mar-2020 10:21:39.849,0.7037194967269897,31932,67435750,16678,-0.7038329839706421,-0.06786535680294037,0.06922642886638641,67435757
15-Mar-2020 10:21:40.849,0.7037177085876465,31932,67435750,16678,-0.7038301229476929,-0.06789135932922363,0.0692489892244339,67435758
15-Mar-2020 10:21:41.849,0.7037261724472046,31932,67435750,16678,-0.7038166522979736,-0.06791551411151886,0.06927745044231415,67435759
15-Mar-2020 10:21:42.849,0.703723669052124,31932,67435750,16678,-0.7038142681121826,-0.06793901324272156,0.0693037211894989,67435760
15-Mar-2020 10:21:43.849,0.703710675239563,31932,67435750,16678,-0.7038224935531616,-0.06796717643737793,0.06932491064071655,67435761
15-Mar-2020 10:21:44.849,0.7037088871002197,31932,67435750,16678,-0.7038196325302124,-0.06799302995204926,0.06934697926044464,67435762
15-Mar-2020 10:21:45.849,0.7037167549133301,31932,67435750,16678,-0.70380699634552,-0.06801526248455048,0.06937435269355774,67435763
15-Mar-2020 10:21:46.849,0.7037115097045898,31932,67435750,16678,-0.7038072347640991,-0.06803762912750244,0.06940430402755737,67435764
15-Mar-2020 10:21:47.849,0.7036980390548706,31932,67435750,16678,-0.7038149833679199,-0.068068727850914,0.06943091750144958,67435765
15-Mar-2020 10:21:48.849,0.7036985158920288,31932,67435750,16678,-0.7038096189498901,-0.06809632480144501,0.06945420801639557,67435766
15-Mar-2020 10:21:49.849,0.7037060260772705,31932,67435750,16678,-0.7037966251373291,-0.06812097132205963,0.06948420405387878,67435767
15-Mar-2020 10:21:50.849,0.7036985158920288,31932,67435750,16678,-0.7037994861602783,-0.06814581155776978,0.06950752437114716,67435768
15-Mar-2020 10:21:51.849,0.7036890983581543,31932,67435750,16678,-0.7038041353225708,-0.0681736022233963,0.06952975690364838,67435769
15-Mar-2020 10:21:52.849,0.7036917209625244,31932,67435750,16678,-0.7037969827651978,-0.06819890439510345,0.06955073773860931,67435770
15-Mar-2020 10:21:53.849,0.7036970853805542,31932,67435750,16678,-0.7037861347198486,-0.0682208389043808,0.0695810616016388,67435771
15-Mar-2020 10:21:54.849,0.7036895751953125,31932,67435750,16678,-0.7037888765335083,-0.0682450532913208,0.06960852444171906,67435772
15-Mar-2020 10:21:55.849,0.7036787271499634,31932,67435750,16678,-0.7037948369979858,-0.06827269494533539,0.0696289986371994,67435773
15-Mar-2020 10:21:56.849,0.7036830186843872,31932,67435750,16678,-0.7037848234176636,-0.0683009922504425,0.06965763866901398,67435774
15-Mar-2020 10:21:57.849,0.7036882638931274,31932,67435750,16678,-0.7037750482559204,-0.06832002103328705,0.06968535482883453,67435775
15-Mar-2020 10:21:58.849,0.7036756277084351,31932,67435750,16678,-0.7037825584411621,-0.06834964454174042,0.06971123814582825,67435776
15-Mar-2020 10:21:59.849,0.7036677598953247,31932,67435750,16678,-0.7037844657897949,-0.068386510014534,0.06973457336425781,67435777
15-Mar-2020 10:22:00.849,0.7036721706390381,31932,67435750,16678,-0.7037760019302368,-0.06840407848358154,0.06975807249546051,67435778
15-Mar-2020 10:22:01.849,0.7036740779876709,31932,67435750,16678,-0.7037683725357056,-0.06842976808547974,0.06979002058506012,67435779
15-Mar-2020 10:22:02.849,0.7036617994308472,31932,67435750,16678,-0.7037760019302368,-0.06845349073410034,0.0698135495185852,67435780
15-Mar-2020 10:22:03.849,0.7036586999893188,31932,67435782,16685,-0.7037739753723145,-0.06848348677158356,0.06983688473701477,67435781
15-Mar-2020 10:22:04.849,0.7036646604537964,31932,67435782,16685,-0.7037625312805176,-0.06850600242614746,0.06986680626869202,67435782
15-Mar-2020 10:22:05.849,0.7036668062210083,31932,67435782,16685,-0.7037551403045654,-0.06853039562702179,0.0698966383934021,67435783
15-Mar-2020 10:22:06.849,0.7036546468734741,31932,67435782,16685,-0.7037626504898071,-0.06855881214141846,0.06991609930992126,67435784
15-Mar-2020 10:22:07.849,0.7036515474319458,31932,67435782,16685,-0.7037607431411743,-0.06858678162097931,0.06993964314460754,67435785
15-Mar-2020 10:22:08.849,0.7036564350128174,31932,67435782,16685,-0.7037513256072998,-0.06860609352588654,0.06996732950210571,67435786
15-Mar-2020 10:22:09.849,0.7036556005477905,31964,67435782,16685,-0.7037465572357178,-0.06863297522068024,0.0699969083070755,67435787
15-Mar-2020 10:22:10.849,0.7036424875259399,31964,67435782,16685,-0.7037546634674072,-0.06866160035133362,0.0700182169675827,67435788
15-Mar-2020 10:22:11.849,0.7036380767822266,31964,67435782,16685,-0.703754186630249,-0.0686846673488617,0.07004418969154358,67435789
15-Mar-2020 10:22:12.849,0.7036447525024414,31964,67435782,16685,-0.703742504119873,-0.06870917975902557,0.07007205486297607,67435790
15-Mar-2020 10:22:13.849,0.7036429643630981,31964,67435782,16685,-0.7037392854690552,-0.06873536109924316,0.07009674608707428,67435791
15-Mar-2020 10:22:14.849,0.7036300897598267,31964,67435782,16685,-0.7037472724914551,-0.06876422464847565,0.07011950016021729,67435792
15-Mar-2020 10:22:15.849,0.7036299705505371,31964,67435782,16685,-0.7037421464920044,-0.06879027187824249,0.07014301419258118,67435793
15-Mar-2020 10:22:16.849,0.7036375999450684,31964,67435782,16685,-0.7037293910980225,-0.06881353259086609,0.07017350196838379,67435794
15-Mar-2020 10:22:17.849,0.7036327123641968,31964,67435782,16685,-0.7037287950515747,-0.06883983314037323,0.07020123302936554,67435795
15-Mar-2020 10:22:18.849,0.7036224603652954,31964,67435782,16685,-0.703734278678894,-0.06886649131774902,0.07022541761398315,67435796
15-Mar-2020 10:22:19.849,0.7036222219467163,31964,67435782,16685,-0.7037293910980225,-0.06889180839061737,0.07025057077407837,67435797
15-Mar-2020 10:22:20.849,0.7036287784576416,31964,67435782,16685,-0.703717827796936,-0.06891389191150665,0.07027904689311981,67435798
15-Mar-2020 10:22:21.849,0.7036216259002686,31964,67435782,16685,-0.703719973564148,-0.06894239783287048,0.07030296325683594,67435799
15-Mar-2020 10:22:22.849,0.7036106586456299,31964,67435782,16685,-0.7037255764007568,-0.06896886229515076,0.07032421231269836,67435800
15-Mar-2020 10:22:23.849,0.70361328125,31964,67435782,16685,-0.7037186622619629,-0.06899154186248779,0.07034824788570404,67435801
15-Mar-2020 10:22:24.849,0.7036173343658447,31964,67435782,16685,-0.7037099599838257,-0.06901238858699799,0.0703752338886261,67435802
15-Mar-2020 10:22:25.849,0.7036089897155762,31964,67435782,16685,-0.7037128210067749,-0.069040447473526,0.07040297985076904,67435803
15-Mar-2020 10:22:26.849,0.7035987377166748,31964,67435782,16685,-0.7037174701690674,-0.06906981766223907,0.07042825222015381,67435804
15-Mar-2020 10:22:27.849,0.7036032676696777,31964,67435782,16685,-0.7037079334259033,-0.06909617781639099,0.07045438885688782,67435805
15-Mar-2020 10:22:28.849,0.7036076784133911,31964,67435782,16685,-0.703697681427002,-0.06912316381931305,0.07048586010932922,67435806
15-Mar-2020 10:22:29.849,0.7035980224609375,31964,67435782,16685,-0.7037025690078735,-0.06915032863616943,0.07050731778144836,67435807
15-Mar-2020 10:22:30.849,0.7035907506942749,31964,67435782,16685,-0.7037056684494019,-0.06917519867420197,0.07052554190158844,67435808
15-Mar-2020 10:22:31.849,0.703595757484436,31964,67435782,16685,-0.7036950588226318,-0.06919974088668823,0.0705539882183075,67435809
15-Mar-2020 10:22:32.849,0.7035975456237793,31964,67435782,16685,-0.7036879062652588,-0.06922295689582825,0.07058314979076385,67435810
15-Mar-2020 10:22:33.849,0.7035859823226929,31964,67435782,16685,-0.7036951780319214,-0.06924457848072052,0.07060645520687103,67435811
15-Mar-2020 10:22:34.849,0.7035782337188721,31964,67435782,16685,-0.7036980390548706,-0.06927347183227539,0.07062932848930359,67435812
15-Mar-2020 10:22:35.849,0.7035872936248779,31964,67435814,16685,-0.703683614730835,-0.06929647922515869,0.07065649330615997,67435813
15-Mar-2020 10:22:36.849,0.703589916229248,31964,67435814,16685,-0.7036752700805664,-0.06932300329208374,0.07069119811058044,67435814
15-Mar-2020 10:22:37.849,0.7035746574401855,31964,67435814,16685,-0.7036851644515991,-0.06935355067253113,0.07071167230606079,67435815
15-Mar-2020 10:22:38.849,0.7035701274871826,31964,67435814,16685,-0.7036843299865723,-0.06938320398330688,0.0707356184720993,67435816
15-Mar-2020 10:22:39.849,0.703580379486084,31964,67435814,16685,-0.7036690711975098,-0.06940509378910065,0.07076549530029297,67435817
15-Mar-2020 10:22:40.849,0.703574538230896,31964,67435814,16685,-0.7036700248718262,-0.06942625343799591,0.07079266011714935,67435818
15-Mar-2020 10:22:41.849,0.7035620212554932,31996,67435814,16685,-0.703677773475647,-0.06945548951625824,0.07081301510334015,67435819
15-Mar-2020 10:22:42.849,0.7035617828369141,31996,67435814,16685,-0.7036733627319336,-0.06948156654834747,0.07083390653133392,67435820
15-Mar-2020 10:22:43.849,0.7035679817199707,31996,67435814,16685,-0.7036616802215576,-0.06950446963310242,0.07086452841758728,67435821
15-Mar-2020 10:22:44.849,0.7035645246505737,31996,67435814,16685,-0.703660249710083,-0.0695272833108902,0.07088974118232727,67435822
15-Mar-2020 10:22:45.849,0.7035537958145142,31996,67435814,16685,-0.703666090965271,-0.06955887377262115,0.07090917229652405,67435823
15-Mar-2020 10:22:46.849,0.7035541534423828,31996,67435814,16685,-0.7036601305007935,-0.06958742439746857,0.0709356814622879,67435824
15-Mar-2020 10:22:47.849,0.7035601139068604,31996,67435814,16685,-0.7036494016647339,-0.06960633397102356,0.07096512615680695,67435825
15-Mar-2020 10:22:48.849,0.7035551071166992,31996,67435814,16685,-0.7036488056182861,-0.069633349776268,0.07099361717700958,67435826
15-Mar-2020 10:22:49.849,0.7035441398620605,31996,67435814,16685,-0.703655481338501,-0.06966029107570648,0.07101215422153473,67435827
15-Mar-2020 10:22:50.849,0.7035434246063232,31996,67435814,16685,-0.7036505937576294,-0.06968855857849121,0.0710403174161911,67435828
15-Mar-2020 10:22:51.849,0.7035485506057739,31996,67435814,16685,-0.7036406993865967,-0.06970606744289398,0.07107040286064148,67435829
15-Mar-2020 10:22:52.849,0.7035397291183472,31996,67435814,16685,-0.7036439180374146,-0.06973722577095032,0.07109640538692474,67435830
15-Mar-2020 10:22:53.849,0.7035287618637085,31996,67435814,16685,-0.7036503553390503,-0.06976179778575897,0.0711139440536499,67435831
15-Mar-2020 10:22:54.849,0.7035325765609741,31996,67435814,16685,-0.7036409378051758,-0.06978856027126312,0.07114370167255402,67435832
15-Mar-2020 10:22:55.849,0.7035377025604248,31996,67435814,16685,-0.7036300897598267,-0.06981278955936432,0.07117342948913574,67435833
15-Mar-2020 10:22:56.849,0.70353102684021,31996,67435814,16685,-0.7036319971084595,-0.06983765959739685,0.07119753956794739,67435834
15-Mar-2020 10:22:57.849,0.7035219669342041,31996,67435814,16685,-0.7036359310150146,-0.06986671686172485,0.07121816277503967,67435835
15-Mar-2020 10:22:58.849,0.7035254240036011,31996,67435814,16685,-0.7036272287368774,-0.06988994777202606,0.07124926149845123,67435836
15-Mar-2020 10:22:59.849,0.7035305500030518,31996,67435814,16685,-0.7036174535751343,-0.06991145014762878,0.07127442955970764,67435837
15-Mar-2020 10:23:00.849,0.7035201787948608,31996,67435814,16685,-0.7036228179931641,-0.06994034349918365,0.07129709422588348,67435838
15-Mar-2020 10:23:01.849,0.7035104036331177,31996,67435814,16685,-0.7036272287368774,-0.06997136771678925,0.07131972908973694,67435839
15-Mar-2020 10:23:02.849,0.7035157680511475,31996,67435814,16685,-0.7036172151565552,-0.06998902559280396,0.07134771347045898,67435840
15-Mar-2020 10:23:03.849,0.7035177946090698,31996,67435814,16685,-0.7036092281341553,-0.07001586258411407,0.07137718796730042,67435841
15-Mar-2020 10:23:04.849,0.7035048007965088,31996,67435814,16685,-0.703616738319397,-0.07004790008068085,0.07140135765075684,67435842
15-Mar-2020 10:23:05.849,0.7035002708435059,31996,67435814,16685,-0.7036168575286865,-0.07007217407226562,0.07142187654972076,67435843
15-Mar-2020 10:23:06.849,0.7035057544708252,31996,67435814,16685,-0.7036046981811523,-0.07010093331336975,0.07145726680755615,67435844
15-Mar-2020 10:23:07.849,0.7035069465637207,31996,67435846,16685,-0.7035993337631226,-0.07012027502059937,0.07148131728172302,67435845
15-Mar-2020 10:23:08.849,0.7034944295883179,31996,67435846,16685,-0.7036069631576538,-0.07014891505241394,0.07150065898895264,67435846
15-Mar-2020 10:23:09.849,0.7034931182861328,31996,67435846,16685,-0.7036033868789673,-0.07017457485198975,0.07152305543422699,67435847
15-Mar-2020 10:23:10.849,0.703497052192688,31996,67435846,16685,-0.7035942077636719,-0.07019582390785217,0.07155606150627136,67435848
15-Mar-2020 10:23:11.849,0.7034945487976074,31996,67435846,16685,-0.7035918235778809,-0.07021825015544891,0.07158122956752777,67435849
15-Mar-2020 10:23:12.849,0.7034825086593628,31996,67435846,16685,-0.7035986185073853,-0.07024869322776794,0.07160298526287079,67435850
15-Mar-2020 10:23:13.849,0.7034817934036255,32028,67435846,16685,-0.7035937309265137,-0.07027950882911682,0.07163006067276001,67435851
15-Mar-2020 10:23:14.849,0.7034887075424194,32028,67435846,16685,-0.7035813331604004,-0.070301353931427,0.07165899872779846,67435852
15-Mar-2020 10:23:15.849,0.7034828662872314,32028,67435846,16685,-0.7035818099975586,-0.07032908499240875,0.07168543338775635,67435853
15-Mar-2020 10:23:16.849,0.7034729719161987,32028,67435846,16685,-0.7035869359970093,-0.07035812735557556,0.07170383632183075,67435854
15-Mar-2020 10:23:17.849,0.7034732103347778,32028,67435846,16685,-0.7035808563232422,-0.07038255035877228,0.07173477113246918,67435855
15-Mar-2020 10:23:18.849,0.7034783363342285,32028,67435846,16685,-0.7035703659057617,-0.07040746510028839,0.07176685333251953,67435856
15-Mar-2020 10:23:19.849,0.7034714221954346,32028,67435846,16685,-0.703572154045105,-0.07043176889419556,0.07179269194602966,67435857
15-Mar-2020 10:23:20.849,0.7034608125686646,32028,67435846,16685,-0.7035772800445557,-0.07046003639698029,0.07181423902511597,67435858
15-Mar-2020 10:23:21.849,0.7034623622894287,32028,67435846,16685,-0.7035701274871826,-0.07048700749874115,0.07184290885925293,67435859
15-Mar-2020 10:23:22.849,0.7034692764282227,32028,67435846,16685,-0.7035577297210693,-0.07051236927509308,0.07187274098396301,67435860
15-Mar-2020 10:23:23.849,0.7034608125686646,32028,67435846,16685,-0.7035613059997559,-0.07053865492343903,0.07189452648162842,67435861
15-Mar-2020 10:23:24.849,0.7034506797790527,32028,67435846,16685,-0.7035664319992065,-0.07056672871112823,0.07191485166549683,67435862
15-Mar-2020 10:23:25.849,0.7034536600112915,32028,67435846,16685,-0.7035582065582275,-0.07059113681316376,0.07194162905216217,67435863
15-Mar-2020 10:23:26.849,0.7034585475921631,32028,67435846,16685,-0.7035481929779053,-0.07061418890953064,0.07197044789791107,67435864
15-Mar-2020 10:23:27.849,0.7034486532211304,32028,67435846,16685,-0.7035535573959351,-0.07063700258731842,0.07199251651763916,67435865
15-Mar-2020 10:23:28.849,0.7034406661987305,32028,67435846,16685,-0.7035564184188843,-0.07066407799720764,0.07201553881168365,67435866
15-Mar-2020 10:23:29.849,0.7034450769424438,32028,67435846,16685,-0.7035460472106934,-0.07069124281406403,0.07204665243625641,67435867
15-Mar-2020 10:23:30.849,0.703449010848999,32028,67435846,16685,-0.7035367488861084,-0.07071623206138611,0.07207654416561127,67435868
15-Mar-2020 10:23:31.849,0.7034358978271484,32028,67435846,16685,-0.7035443782806396,-0.07074621319770813,0.07209931313991547,67435869
15-Mar-2020 10:23:32.849,0.7034304141998291,32028,67435846,16685,-0.7035449743270874,-0.07077203691005707,0.07212190330028534,67435870
15-Mar-2020 10:23:33.849,0.7034337520599365,32028,67435846,16685,-0.703535795211792,-0.0707988291978836,0.07215327024459839,67435871
15-Mar-2020 10:23:34.849,0.7034350633621216,32028,67435846,16685,-0.7035298347473145,-0.0708184689283371,0.07217834889888763,67435872
15-Mar-2020 10:23:35.849,0.7034249305725098,32028,67435846,16685,-0.7035348415374756,-0.07084806263446808,0.07220150530338287,67435873
15-Mar-2020 10:23:36.849,0.7034193277359009,32028,67435846,16685,-0.7035354375839233,-0.07087458670139313,0.07222382724285126,67435874
15-Mar-2020 10:23:37.849,0.7034269571304321,32028,67435846,16685,-0.7035224437713623,-0.07089850306510925,0.0722532868385315,67435875
15-Mar-2020 10:23:38.849,0.7034245729446411,32028,67435846,16685,-0.7035198211669922,-0.07092088460922241,0.07227978110313416,67435876
15-Mar-2020 10:23:39.849,0.7034142017364502,32028,67435878,16685,-0.7035253047943115,-0.07094734907150269,0.07230131328105927,67435877
15-Mar-2020 10:23:40.849,0.7034122943878174,32028,67435878,16685,-0.7035224437713623,-0.07097086310386658,0.07232466340065002,67435878
15-Mar-2020 10:23:41.849,0.7034189701080322,32028,67435878,16685,-0.7035105228424072,-0.0709906816482544,0.07235381007194519,67435879
15-Mar-2020 10:23:42.849,0.703412652015686,32028,67435878,16685,-0.703511118888855,-0.07101812958717346,0.07238183915615082,67435880
15-Mar-2020 10:23:43.849,0.7034024000167847,32028,67435878,16685,-0.7035162448883057,-0.07105113565921783,0.0724027007818222,67435881
15-Mar-2020 10:23:44.849,0.7034024000167847,32028,67435878,16685,-0.7035102844238281,-0.07108095288276672,0.07242842018604279,67435882
15-Mar-2020 10:23:45.849,0.703407883644104,32060,67435878,16685,-0.7035003900527954,-0.07110100984573364,0.07245664298534393,67435883
15-Mar-2020 10:23:46.849,0.703400731086731,32060,67435878,16685,-0.7035015821456909,-0.07113006711006165,0.07248325645923615,67435884
15-Mar-2020 10:23:47.849,0.703391432762146,32060,67435878,16685,-0.703506350517273,-0.07115612924098969,0.07250188291072845,67435885
15-Mar-2020 10:23:48.849,0.7033936977386475,32060,67435878,16685,-0.7034987211227417,-0.0711808055639267,0.07253062725067139,67435886
15-Mar-2020 10:23:49.849,0.7033973932266235,32060,67435878,16685,-0.7034894227981567,-0.0712013691663742,0.07256285846233368,67435887
15-Mar-2020 10:23:50.849,0.7033901214599609,32060,67435878,16685,-0.703492283821106,-0.0712268054485321,0.07258260250091553,67435888
15-Mar-2020 10:23:51.849,0.7033811807632446,32060,67435878,16685,-0.703495979309082,-0.0712554007768631,0.07260370254516602,67435889
15-Mar-2020 10:23:52.849,0.7033839225769043,32060,67435878,16685,-0.7034884691238403,-0.07127745449542999,0.07262830436229706,67435890
15-Mar-2020 10:23:53.849,0.7033853530883789,32060,67435878,16685,-0.703481912612915,-0.07129913568496704,0.07265777885913849,67435891
15-Mar-2020 10:23:54.849,0.7033778429031372,32060,67435878,16685,-0.7034841775894165,-0.07132966816425323,0.07267998158931732,67435892
15-Mar-2020 10:23:55.849,0.7033685445785522,32060,67435878,16685,-0.7034876346588135,-0.07135923206806183,0.07270276546478271,67435893
15-Mar-2020 10:23:56.849,0.7033728361129761,32060,67435878,16685,-0.7034783363342285,-0.07138209044933319,0.07273449003696442,67435894
15-Mar-2020 10:23:57.849,0.7033734321594238,32060,67435878,16685,-0.7034718990325928,-0.07140463590621948,0.0727653056383133,67435895
15-Mar-2020 10:23:58.849,0.7033655643463135,32060,67435878,16685,-0.7034742832183838,-0.07143546640872955,0.07278785109519958,67435896
15-Mar-2020 10:23:59.849,0.7033576965332031,32060,67435878,16685,-0.7034770250320435,-0.07146282494068146,0.07280895113945007,67435897
15-Mar-2020 10:24:00.849,0.7033615112304688,32060,67435878,16685,-0.7034682035446167,-0.07148562371730804,0.07283839583396912,67435898
15-Mar-2020 10:24:01.849,0.7033628225326538,32060,67435878,16685,-0.7034616470336914,-0.07150740921497345,0.07286487519741058,67435899
15-Mar-2020 10:24:02.849,0.703355073928833,32060,67435878,16685,-0.7034649848937988,-0.07153300940990448,0.07288333773612976,67435900
15-Mar-2020 10:24:03.849,0.7033483982086182,32060,67435878,16685,-0.7034664154052734,-0.07156187295913696,0.07290716469287872,67435901
15-Mar-2020 10:24:04.849,0.7033530473709106,32060,67435878,16685,-0.7034556865692139,-0.0715852677822113,0.0729386955499649,67435902
15-Mar-2020 10:24:05.849,0.7033531665802002,32060,67435878,16685,-0.7034510374069214,-0.07160802185535431,0.07296548783779144,67435903
15-Mar-2020 10:24:06.849,0.7033430337905884,32060,67435878,16685,-0.7034553289413452,-0.07163907587528229,0.07298906147480011,67435904
15-Mar-2020 10:24:07.849,0.7033389806747437,32060,67435878,16685,-0.7034538984298706,-0.07166634500026703,0.07301509380340576,67435905
15-Mar-2020 10:24:08.849,0.7033454179763794,32060,67435878,16685,-0.7034417390823364,-0.0716913640499115,0.07304652035236359,67435906
15-Mar-2020 10:24:09.849,0.7033435106277466,32060,67435878,16685,-0.7034385204315186,-0.07171675562858582,0.07306927442550659,67435907
15-Mar-2020 10:24:10.849,0.7033323049545288,32060,67435878,16685,-0.7034451961517334,-0.07174058258533478,0.07309022545814514,67435908
15-Mar-2020 10:24:11.849,0.7033294439315796,32060,67435910,16685,-0.7034429311752319,-0.07176473736763,0.07311612367630005,67435909
15-Mar-2020 10:24:12.849,0.7033332586288452,32060,67435910,16685,-0.7034343481063843,-0.07178473472595215,0.07314388453960419,67435910
15-Mar-2020 10:24:13.849,0.7033312320709229,32060,67435910,16685,-0.703431248664856,-0.07181106507778168,0.07316760718822479,67435911
15-Mar-2020 10:24:14.849,0.7033172845840454,32060,67435910,16685,-0.7034389972686768,-0.0718441903591156,0.07319273054599762,67435912
15-Mar-2020 10:24:15.849,0.703317403793335,32060,67435910,16685,-0.7034335136413574,-0.07187113165855408,0.07321971654891968,67435913
15-Mar-2020 10:24:16.849,0.7033241987228394,32060,67435910,16685,-0.7034212350845337,-0.07189665734767914,0.07324883341789246,67435914
15-Mar-2020 10:24:17.849,0.7033188343048096,32092,67435910,16685,-0.7034209966659546,-0.07192251086235046,0.07327251136302948,67435915
15-Mar-2020 10:24:18.849,0.7033083438873291,32092,67435910,16685,-0.7034269571304321,-0.07194685935974121,0.07329308986663818,67435916
15-Mar-2020 10:24:19.849,0.7033107280731201,32092,67435910,16685,-0.7034188508987427,-0.07197220623493195,0.07332345843315125,67435917
15-Mar-2020 10:24:20.849,0.7033151388168335,32092,67435910,16685,-0.7034095525741577,-0.0719919353723526,0.07335154712200165,67435918
15-Mar-2020 10:24:21.849,0.703309178352356,32092,67435910,16685,-0.7034103870391846,-0.07201671600341797,0.07337626814842224,67435919
15-Mar-2020 10:24:22.849,0.7033005952835083,32092,67435910,16685,-0.7034142017364502,-0.07204297184944153,0.07339659333229065,67435920
15-Mar-2020 10:24:23.849,0.7033027410507202,32092,67435910,16685,-0.703405499458313,-0.07207244634628296,0.0734255313873291,67435921
15-Mar-2020 10:24:24.849,0.7033058404922485,32092,67435910,16685,-0.7033978700637817,-0.07209384441375732,0.07345177233219147,67435922
15-Mar-2020 10:24:25.849,0.7032959461212158,32092,67435910,16685,-0.7034016847610474,-0.07212527096271515,0.07347613573074341,67435923
15-Mar-2020 10:24:26.849,0.7032878398895264,32092,67435910,16685,-0.703404426574707,-0.07215581834316254,0.07350213825702667,67435924
15-Mar-2020 10:24:27.849,0.7032902240753174,32092,67435910,16685,-0.7033963203430176,-0.07217822968959808,0.07353118062019348,67435925
15-Mar-2020 10:24:28.849,0.7032921314239502,32092,67435910,16685,-0.7033891677856445,-0.07220213115215302,0.07356013357639313,67435926
15-Mar-2020 10:24:29.849,0.7032829523086548,32092,67435910,16685,-0.7033936977386475,-0.07222616672515869,0.07358042895793915,67435927
15-Mar-2020 10:24:30.849,0.703277587890625,32092,67435910,16685,-0.7033942937850952,-0.07225117087364197,0.07360221445560455,67435928
15-Mar-2020 10:24:31.849,0.7032815217971802,32092,67435910,16685,-0.703384518623352,-0.07227878272533417,0.07363076508045197,67435929
15-Mar-2020 10:24:32.849,0.7032824754714966,32092,67435910,16685,-0.7033790349960327,-0.07229802012443542,0.07365652918815613,67435930
15-Mar-2020 10:24:33.849,0.7032744884490967,32092,67435910,16685,-0.7033814191818237,-0.07232795655727386,0.0736800879240036,67435931
15-Mar-2020 10:24:34.849,0.7032701969146729,32092,67435910,16685,-0.7033804655075073,-0.07235404849052429,0.07370515167713165,67435932
15-Mar-2020 10:24:35.849,0.7032734155654907,32092,67435910,16685,-0.7033699750900269,-0.0723838061094284,0.07374246418476105,67435933
15-Mar-2020 10:24:36.849,0.7032718658447266,32092,67435910,16685,-0.7033671140670776,-0.07240346074104309,0.07376366853713989,67435934
15-Mar-2020 10:24:37.849,0.7032631635665894,32092,67435910,16685,-0.7033710479736328,-0.07243163883686066,0.07378362119197845,67435935
15-Mar-2020 10:24:38.849,0.7032582759857178,32092,67435910,16685,-0.7033700942993164,-0.07246047258377075,0.07380963861942291,67435936
15-Mar-2020 10:24:39.849,0.7032607793807983,32092,67435910,16685,-0.7033623456954956,-0.07248134911060333,0.07383990287780762,67435937
15-Mar-2020 10:24:40.849,0.7032603025436401,32092,67435910,16685,-0.7033581733703613,-0.07250569760799408,0.07386130094528198,67435938
15-Mar-2020 10:24:41.849,0.7032499313354492,32092,67435910,16685,-0.703363299369812,-0.07253420352935791,0.07388409972190857,67435939
15-Mar-2020 10:24:42.849,0.7032477855682373,32092,67435910,16685,-0.703359842300415,-0.0725589245557785,0.07391209900379181,67435940
15-Mar-2020 10:24:43.849,0.703253984451294,32092,67435942,16678,-0.7033476829528809,-0.07258433103561401,0.07394495606422424,67435941
15-Mar-2020 10:24:44.849,0.703250527381897,32092,67435942,16678,-0.7033467292785645,-0.07260638475418091,0.0739654004573822,67435942
15-Mar-2020 10:24:45.849,0.7032396793365479,32092,67435942,16678,-0.7033518552780151,-0.07263784110546112,0.07399047911167145,67435943
15-Mar-2020 10:24:46.849,0.7032387256622314,32092,67435942,16678,-0.703346848487854,-0.07266466319561005,0.0740184336900711,67435944
15-Mar-2020 10:24:47.849,0.7032428979873657,32092,67435942,16678,-0.7033377885818481,-0.07268588244915009,0.07404454052448273,67435945
15-Mar-2020 10:24:48.849,0.70323646068573,32092,67435942,16678,-0.7033392190933228,-0.07271189987659454,0.07406802475452423,67435946
15-Mar-2020 10:24:49.849,0.7032265663146973,32124,67435942,16678,-0.7033437490463257,-0.0727403312921524,0.0740908533334732,67435947
15-Mar-2020 10:24:50.849,0.7032277584075928,32124,67435942,16678,-0.7033370733261108,-0.07276378571987152,0.07411988079547882,67435948
15-Mar-2020 10:24:51.849,0.7032335996627808,32124,67435942,16678,-0.7033261060714722,-0.07278524339199066,0.07414762675762177,67435949
15-Mar-2020 10:24:52.849,0.7032257318496704,32124,67435942,16678,-0.7033282518386841,-0.07281312346458435,0.07417148351669312,67435950
15-Mar-2020 10:24:53.849,0.7032191753387451,32124,67435942,16678,-0.7033292055130005,-0.07284541428089142,0.07419759035110474,67435951
15-Mar-2020 10:24:54.849,0.7032219171524048,32124,67435942,16678,-0.7033212184906006,-0.07286594808101654,0.07422427833080292,67435952
15-Mar-2020 10:24:55.849,0.7032243013381958,32124,67435942,16678,-0.7033131122589111,-0.0728931725025177,0.07425245642662048,67435953
15-Mar-2020 10:24:56.849,0.7032158374786377,32124,67435942,16678,-0.7033162117004395,-0.0729222297668457,0.07427443563938141,67435954
15-Mar-2020 10:24:57.849,0.7032070159912109,32124,67435942,16678,-0.7033193111419678,-0.07295006513595581,0.07429885864257812,67435955
15-Mar-2020 10:24:58.849,0.7032102346420288,32124,67435942,16678,-0.7033109664916992,-0.07296936213970184,0.0743284523487091,67435956
15-Mar-2020 10:24:59.849,0.703211784362793,32124,67435942,16678,-0.703304648399353,-0.07299301028251648,0.07435165345668793,67435957
15-Mar-2020 10:25:00.849,0.7032009363174438,32124,67435942,16678,-0.7033100128173828,-0.07302197813987732,0.07437436282634735,67435958
15-Mar-2020 10:25:01.849,0.7031967639923096,32124,67435942,16678,-0.703309178352356,-0.07304635643959045,0.07439850270748138,67435959
15-Mar-2020 10:25:02.849,0.7032039165496826,32124,67435942,16678,-0.7032957077026367,-0.0730738490819931,0.07443197071552277,67435960
15-Mar-2020 10:25:03.849,0.7032023668289185,32124,67435942,16678,-0.7032924890518188,-0.07309488952159882,0.07445444166660309,67435961
15-Mar-2020 10:25:04.849,0.7031925916671753,32124,67435942,16678,-0.7032970190048218,-0.07312378287315369,0.07447703182697296,67435962
15-Mar-2020 10:25:05.849,0.7031888961791992,32124,67435942,16678,-0.703295111656189,-0.07314935326576233,0.07450294494628906,67435963
15-Mar-2020 10:25:06.849,0.7031930685043335,32124,67435942,16678,-0.7032854557037354,-0.07317186892032623,0.0745343565940857,67435964
15-Mar-2020 10:25:07.849,0.7031887769699097,32124,67435942,16678,-0.7032841444015503,-0.07320092618465424,0.07455901801586151,67435965
15-Mar-2020 10:25:08.849,0.7031781673431396,32124,67435942,16678,-0.7032895088195801,-0.07322868704795837,0.07458016276359558,67435966
15-Mar-2020 10:25:09.849,0.703179121017456,32124,67435942,16678,-0.7032829523086548,-0.07325674593448639,0.07460662722587585,67435967
15-Mar-2020 10:25:10.849,0.7031822204589844,32124,67435942,16678,-0.7032744884490967,-0.07327847182750702,0.07463689148426056,67435968
15-Mar-2020 10:25:11.849,0.7031794786453247,32124,67435942,16678,-0.7032722234725952,-0.07330365478992462,0.07465994358062744,67435969
15-Mar-2020 10:25:12.849,0.7031693458557129,32124,67435942,16678,-0.7032771110534668,-0.0733305960893631,0.07468199729919434,67435970
15-Mar-2020 10:25:13.849,0.7031704187393188,32124,67435942,16678,-0.7032703161239624,-0.0733543187379837,0.07470935583114624,67435971
15-Mar-2020 10:25:14.849,0.7031739950180054,32124,67435942,16678,-0.7032616138458252,-0.07337448000907898,0.07473911345005035,67435972
15-Mar-2020 10:25:15.849,0.7031675577163696,32124,67435974,16678,-0.7032623291015625,-0.07340608537197113,0.07476194202899933,67435973
15-Mar-2020 10:25:16.849,0.7031588554382324,32124,67435974,16678,-0.7032663822174072,-0.07343053817749023,0.07478161156177521,67435974
15-Mar-2020 10:25:17.849,0.7031588554382324,32124,67435974,16678,-0.7032608985900879,-0.07345572113990784,0.07480992376804352,67435975
15-Mar-2020 10:25:18.849,0.7031631469726562,32124,67435974,16678,-0.7032512426376343,-0.07347826659679413,0.07483677566051483,67435976
15-Mar-2020 10:25:19.849,0.7031548023223877,32124,67435974,16678,-0.7032541036605835,-0.07351112365722656,0.07485871016979218,67435977
15-Mar-2020 10:25:20.849,0.7031468152999878,32124,67435974,16678,-0.7032564878463745,-0.07353752851486206,0.0748857855796814,67435978
15-Mar-2020 10:25:21.849,0.7031508684158325,32156,67435974,16678,-0.7032462358474731,-0.07356147468090057,0.07491780817508698,67435979
15-Mar-2020 10:25:22.849,0.7031517028808594,32156,67435974,16678,-0.7032406330108643,-0.07358318567276001,0.07494299113750458,67435980
15-Mar-2020 10:25:23.849,0.7031428813934326,32156,67435974,16678,-0.7032437324523926,-0.07361122965812683,0.074964240193367,67435981
15-Mar-2020 10:25:24.849,0.7031371593475342,32156,67435974,16678,-0.7032442092895508,-0.0736352950334549,0.07499010860919952,67435982
15-Mar-2020 10:25:25.849,0.7031418085098267,32156,67435974,16678,-0.703234076499939,-0.07366006076335907,0.07502010464668274,67435983
15-Mar-2020 10:25:26.849,0.7031410932540894,32156,67435974,16678,-0.7032300233840942,-0.0736832320690155,0.07504165172576904,67435984
15-Mar-2020 10:25:27.849,0.703131914138794,32156,67435974,16678,-0.7032332420349121,-0.0737147331237793,0.07506376504898071,67435985
15-Mar-2020 10:25:28.849,0.7031276226043701,32156,67435974,16678,-0.7032318115234375,-0.07374198734760284,0.07509137690067291,67435986
15-Mar-2020 10:25:29.849,0.7031302452087402,32156,67435974,16678,-0.7032240629196167,-0.07376104593276978,0.07512007653713226,67435987
15-Mar-2020 10:25:30.849,0.7031282186508179,32156,67435974,16678,-0.7032206058502197,-0.07379205524921417,0.07514473795890808,67435988
15-Mar-2020 10:25:31.849,0.7031203508377075,32156,67435974,16678,-0.7032225131988525,-0.07382163405418396,0.07516886293888092,67435989
15-Mar-2020 10:25:32.849,0.7031196355819702,32156,67435974,16678,-0.7032175064086914,-0.07384628057479858,0.07519790530204773,67435990
15-Mar-2020 10:25:33.849,0.7031222581863403,32156,67435974,16678,-0.7032095193862915,-0.07386982440948486,0.07522591948509216,67435991
15-Mar-2020 10:25:34.849,0.7031177282333374,32156,67435974,16678,-0.7032095193862915,-0.07389198243618011,0.07524667680263519,67435992
15-Mar-2020 10:25:35.849,0.703109860420227,32156,67435974,16678,-0.7032113075256348,-0.0739232748746872,0.07527212798595428,67435993
15-Mar-2020 10:25:36.849,0.703108549118042,32156,67435974,16678,-0.7032071352005005,-0.07394552230834961,0.07530173659324646,67435994
15-Mar-2020 10:25:37.849,0.7031106948852539,32156,67435974,16678,-0.7031993865966797,-0.07397066056728363,0.075330451130867,67435995
15-Mar-2020 10:25:38.849,0.7031062841415405,32156,67435974,16678,-0.7031985521316528,-0.07399855554103851,0.07535196840763092,67435996
15-Mar-2020 10:25:39.849,0.7030977010726929,32156,67435974,16678,-0.7032015323638916,-0.0740271657705307,0.07537578046321869,67435997
15-Mar-2020 10:25:40.849,0.7030965089797974,32156,67435974,16678,-0.7031970024108887,-0.07405148446559906,0.07540510594844818,67435998
15-Mar-2020 10:25:41.849,0.7030993700027466,32156,67435974,16678,-0.7031890153884888,-0.0740753710269928,0.07543031871318817,67435999
15-Mar-2020 10:25:42.849,0.7030936479568481,32156,67435974,16678,-0.7031898498535156,-0.07409971952438354,0.07545128464698792,67436000
15-Mar-2020 10:25:43.849,0.7030874490737915,32156,67435974,16678,-0.7031906843185425,-0.07412497699260712,0.07547743618488312,67436001
15-Mar-2020 10:25:44.849,0.7030905485153198,32156,67435974,16678,-0.7031823396682739,-0.07414613664150238,0.07550649344921112,67436002
15-Mar-2020 10:25:45.849,0.7030907869338989,32156,67435974,16678,-0.7031769752502441,-0.07417082786560059,0.07552967965602875,67436003
15-Mar-2020 10:25:46.849,0.7030833959579468,32156,67435974,16678,-0.7031786441802979,-0.0742022842168808,0.07555189728736877,67436004
15-Mar-2020 10:25:47.849,0.7030775547027588,32156,67436006,16685,-0.7031786441802979,-0.07422947883605957,0.07558099925518036,67436005
15-Mar-2020 10:25:48.849,0.7030805349349976,32156,67436006,16685,-0.7031694650650024,-0.07425631582736969,0.07561075687408447,67436006
15-Mar-2020 10:25:49.849,0.7030786275863647,32156,67436006,16685,-0.7031664848327637,-0.07427993416786194,0.07563331723213196,67436007
15-Mar-2020 10:25:50.849,0.7030712366104126,32156,67436006,16685,-0.7031676769256592,-0.07431285083293915,0.07565993070602417,67436008
15-Mar-2020 10:25:51.849,0.7030652761459351,32156,67436006,16685,-0.7031682729721069,-0.07433708012104034,0.07568670809268951,67436009
15-Mar-2020 10:25:52.849,0.7030670642852783,32156,67436006,16685,-0.7031617164611816,-0.07435131072998047,0.07571238279342651,67436010
15-Mar-2020 10:25:53.849,0.7030642032623291,32188,67436006,16685,-0.7031592130661011,-0.07437959313392639,0.07573534548282623,67436011
15-Mar-2020 10:25:54.849,0.7030587196350098,32188,67436006,16685,-0.7031588554382324,-0.07441028952598572,0.07576088607311249,67436012
15-Mar-2020 10:25:55.849,0.703056812286377,32188,67436006,16685,-0.7031553983688354,-0.07443353533744812,0.07578529417514801,67436013
15-Mar-2020 10:25:56.849,0.7030578851699829,32188,67436006,16685,-0.7031490802764893,-0.074456587433815,0.0758134126663208,67436014
15-Mar-2020 10:25:57.849,0.703057050704956,32188,67436006,16685,-0.7031441926956177,-0.07448522746562958,0.07583805918693542,67436015
15-Mar-2020 10:25:58.849,0.7030496597290039,32188,67436006,16685,-0.70314621925354,-0.07451207935810089,0.07586202025413513,67436016
15-Mar-2020 10:25:59.849,0.7030487060546875,32188,67436006,16685,-0.7031420469284058,-0.07453352212905884,0.07588902115821838,67436017
15-Mar-2020 10:26:00.849,0.7030489444732666,32188,67436006,16685,-0.7031360864639282,-0.07455895841121674,0.07591703534126282,67436018
15-Mar-2020 10:26:01.849,0.7030450105667114,32188,67436006,16685,-0.7031350135803223,-0.07458518445491791,0.07593876123428345,67436019
15-Mar-2020 10:26:02.849,0.7030370235443115,32188,67436006,16685,-0.703136682510376,-0.07461473345756531,0.07596391439437866,67436020
15-Mar-2020 10:26:03.849,0.7030366659164429,32188,67436006,16685,-0.703131914138794,-0.07463563978672028,0.07599109411239624,67436021
15-Mar-2020 10:26:04.849,0.7030363082885742,32188,67436006,16685,-0.7031272649765015,-0.07465897500514984,0.07601520419120789,67436022
15-Mar-2020 10:26:05.849,0.7030311822891235,32188,67436006,16685,-0.7031264305114746,-0.07468833029270172,0.07604098320007324,67436023
15-Mar-2020 10:26:06.849,0.703026294708252,32188,67436006,16685,-0.7031253576278687,-0.07471629977226257,0.07606905698776245,67436024
15-Mar-2020 10:26:07.849,0.7030259370803833,32188,67436006,16685,-0.7031203508377075,-0.07473884522914886,0.07609912753105164,67436025
15-Mar-2020 10:26:08.849,0.7030248641967773,32188,67436006,16685,-0.7031159400939941,-0.07476542890071869,0.07612369954586029,67436026
15-Mar-2020 10:26:09.849,0.7030205726623535,32188,67436006,16685,-0.7031148672103882,-0.0747927576303482,0.07614366710186005,67436027
15-Mar-2020 10:26:10.849,0.7030181884765625,32188,67436006,16685,-0.7031117677688599,-0.07481898367404938,0.07616937160491943,67436028
15-Mar-2020 10:26:11.849,0.7030186653137207,32188,67436006,16685,-0.703106164932251,-0.07484148442745209,0.07619652152061462,67436029
15-Mar-2020 10:26:12.849,0.7030144929885864,32188,67436006,16685,-0.7031046152114868,-0.07486994564533234,0.07622212171554565,67436030
15-Mar-2020 10:26:13.849,0.703009843826294,32188,67436006,16685,-0.7031036615371704,-0.07489578425884247,0.07624562084674835,67436031
15-Mar-2020 10:26:14.849,0.7030066251754761,32188,67436006,16685,-0.7031006813049316,-0.07492206990718842,0.07627540826797485,67436032
15-Mar-2020 10:26:15.849,0.7030060291290283,32188,67436006,16685,-0.7030959129333496,-0.07494562864303589,0.07630465924739838,67436033
15-Mar-2020 10:26:16.849,0.7030028104782104,32188,67436006,16685,-0.7030938863754272,-0.07497172057628632,0.07632724940776825,67436034
15-Mar-2020 10:26:17.849,0.702998161315918,32188,67436006,16685,-0.7030932903289795,-0.0749974250793457,0.07635104656219482,67436035
15-Mar-2020 10:26:18.849,0.702994704246521,32188,67436006,16685,-0.703091025352478,-0.07502304017543793,0.07637803256511688,67436036
15-Mar-2020 10:26:19.849,0.7029937505722046,32188,67436038,16685,-0.7030856609344482,-0.07505151629447937,0.07640478014945984,67436037
15-Mar-2020 10:26:20.849,0.7029919624328613,32188,67436038,16685,-0.7030826807022095,-0.0750756561756134,0.0764261931180954,67436038
15-Mar-2020 10:26:21.849,0.7029863595962524,32188,67436038,16685,-0.7030826807022095,-0.07510295510292053,0.0764528214931488,67436039
15-Mar-2020 10:26:22.849,0.7029850482940674,32188,67436038,16685,-0.7030788660049438,-0.07512383162975311,0.07647867500782013,67436040
15-Mar-2020 10:26:23.849,0.7029844522476196,32188,67436038,16685,-0.7030737400054932,-0.07515010237693787,0.07650566101074219,67436041
15-Mar-2020 10:26:24.849,0.702979326248169,32188,67436038,16685,-0.7030731439590454,-0.0751771330833435,0.07653075456619263,67436042
15-Mar-2020 10:26:25.849,0.702975869178772,32220,67436038,16685,-0.7030705213546753,-0.07520756125450134,0.07655780017375946,67436043
15-Mar-2020 10:26:26.849,0.7029767036437988,32220,67436038,16685,-0.7030651569366455,-0.07522615790367126,0.07657964527606964,67436044
15-Mar-2020 10:26:27.849,0.7029737234115601,32220,67436038,16685,-0.7030618190765381,-0.07525548338890076,0.07660728693008423,67436045
15-Mar-2020 10:26:28.849,0.7029693126678467,32220,67436038,16685,-0.7030612230300903,-0.0752793550491333,0.07663308084011078,67436046
15-Mar-2020 10:26:29.849,0.7029682397842407,32220,67436038,16685,-0.7030559778213501,-0.07530812919139862,0.0766589343547821,67436047
15-Mar-2020 10:26:30.849,0.7029663324356079,32220,67436038,16685,-0.7030527591705322,-0.0753294825553894,0.07668478786945343,67436048
15-Mar-2020 10:26:31.849,0.7029601335525513,32220,67436038,16685,-0.7030538320541382,-0.07535265386104584,0.07671193778514862,67436049
15-Mar-2020 10:26:32.849,0.7029560804367065,32220,67436038,16685,-0.7030524015426636,-0.07538196444511414,0.07673487067222595,67436050
15-Mar-2020 10:26:33.849,0.7029560804367065,32220,67436038,16685,-0.7030457258224487,-0.07541362941265106,0.07676105201244354,67436051
15-Mar-2020 10:26:34.849,0.7029514312744141,32220,67436038,16685,-0.7030446529388428,-0.07543791830539703,0.07679043710231781,67436052
15-Mar-2020 10:26:35.849,0.7029486894607544,32220,67436038,16685,-0.7030423879623413,-0.0754624605178833,0.07681548595428467,67436053
15-Mar-2020 10:26:36.849,0.7029470205307007,32220,67436038,16685,-0.7030390501022339,-0.0754864364862442,0.07683651149272919,67436054
15-Mar-2020 10:26:37.849,0.7029448747634888,32220,67436038,16685,-0.7030355930328369,-0.07550986111164093,0.07686391472816467,67436055
15-Mar-2020 10:26:38.849,0.7029414176940918,32220,67436038,16685,-0.7030335664749146,-0.07553145289421082,0.07689453661441803,67436056
15-Mar-2020 10:26:39.849,0.7029393911361694,32220,67436038,16685,-0.7030302286148071,-0.07555951178073883,0.07691454887390137,67436057
15-Mar-2020 10:26:40.849,0.7029367685317993,32220,67436038,16685,-0.7030278444290161,-0.07558651268482208,0.07693535089492798,67436058
15-Mar-2020 10:26:41.849,0.7029333114624023,32220,67436038,16685,-0.7030254602432251,-0.07561120390892029,0.07696285843849182,67436059
15-Mar-2020 10:26:42.849,0.7029311656951904,32220,67436038,16685,-0.7030221223831177,-0.07563601434230804,0.07698902487754822,67436060
15-Mar-2020 10:26:43.849,0.7029281854629517,32220,67436038,16685,-0.7030187845230103,-0.0756688117980957,0.07701396942138672,67436061
15-Mar-2020 10:26:44.849,0.702925443649292,32220,67436038,16685,-0.7030165195465088,-0.07569076120853424,0.07703924179077148,67436062
15-Mar-2020 10:26:45.849,0.70292067527771,32220,67436038,16685,-0.7030150890350342,-0.07571394741535187,0.07707065343856812,67436063
15-Mar-2020 10:26:46.849,0.7029186487197876,32220,67436038,16685,-0.7030117511749268,-0.0757390558719635,0.07709681987762451,67436064
15-Mar-2020 10:26:47.849,0.7029151916503906,32220,67436038,16685,-0.703009843826294,-0.07576604187488556,0.07711967825889587,67436065
15-Mar-2020 10:26:48.849,0.7029138803482056,32220,67436038,16685,-0.703005313873291,-0.0757933259010315,0.07714523375034332,67436066
15-Mar-2020 10:26:49.849,0.7029120922088623,32220,67436038,16685,-0.7030023336410522,-0.07581382989883423,0.07717064023017883,67436067
15-Mar-2020 10:26:50.849,0.7029082775115967,32220,67436038,16685,-0.7029997110366821,-0.0758429616689682,0.07719554007053375,67436068
15-Mar-2020 10:26:51.849,0.7029067277908325,32220,67436070,16685,-0.7029966115951538,-0.07586896419525146,0.07721681892871857,67436069
15-Mar-2020 10:26:52.849,0.7029052972793579,32220,67436070,16685,-0.70299232006073,-0.07589215040206909,0.07724332809448242,67436070
15-Mar-2020 10:26:53.849,0.7029027938842773,32220,67436070,16685,-0.7029889822006226,-0.07591518759727478,0.07727445662021637,67436071
15-Mar-2020 10:26:54.849,0.7028969526290894,32220,67436070,16685,-0.702988862991333,-0.07594257593154907,0.07730095088481903,67436072
15-Mar-2020 10:26:55.850,0.7028944492340088,32220,67436070,16685,-0.7029861211776733,-0.07597027719020844,0.07732367515563965,67436073
15-Mar-2020 10:26:56.850,0.7028928995132446,32220,67436070,16685,-0.7029815912246704,-0.07599781453609467,0.07735247910022736,67436074
15-Mar-2020 10:26:57.850,0.7028875350952148,32252,67436070,16685,-0.7029809951782227,-0.07602477073669434,0.07737800478935242,67436075
15-Mar-2020 10:26:58.850,0.7028841972351074,32252,67436070,16685,-0.7029790878295898,-0.07605139911174774,0.07740002870559692,67436076
15-Mar-2020 10:26:59.850,0.7028820514678955,32252,67436070,16685,-0.7029756307601929,-0.07607795298099518,0.07742558419704437,67436077
15-Mar-2020 10:27:00.850,0.7028793096542358,32252,67436070,16685,-0.7029733657836914,-0.07609806954860687,0.07745221257209778,67436078
15-Mar-2020 10:27:01.850,0.7028779983520508,32252,67436070,16685,-0.7029690742492676,-0.07612158358097076,0.07748021185398102,67436079
15-Mar-2020 10:27:02.850,0.7028756141662598,32252,67436070,16685,-0.7029650211334229,-0.07615292072296143,0.07750342786312103,67436080
15-Mar-2020 10:27:03.850,0.702873945236206,32252,67436070,16685,-0.7029614448547363,-0.07617688179016113,0.07752853631973267,67436081
15-Mar-2020 10:27:04.850,0.7028723955154419,32252,67436070,16685,-0.7029573917388916,-0.07620231807231903,0.0775551050901413,67436082
15-Mar-2020 10:27:05.850,0.7028685808181763,32252,67436070,16685,-0.702955961227417,-0.076228067278862,0.07757905125617981,67436083
15-Mar-2020 10:27:06.850,0.7028635740280151,32252,67436070,16685,-0.7029553651809692,-0.07625499367713928,0.07760262489318848,67436084
15-Mar-2020 10:27:07.850,0.702860951423645,32252,67436070,16685,-0.70295250415802,-0.07627880573272705,0.07762962579727173,67436085
15-Mar-2020 10:27:08.850,0.7028604745864868,32252,67436070,16685,-0.7029470205307007,-0.07630383968353271,0.07765939831733704,67436086
15-Mar-2020 10:27:09.850,0.7028564214706421,32252,67436070,16685,-0.7029447555541992,-0.0763331949710846,0.07768693566322327,67436087
15-Mar-2020 10:27:10.850,0.7028498649597168,32252,67436070,16685,-0.7029463052749634,-0.07635650038719177,0.07770875096321106,67436088
15-Mar-2020 10:27:11.850,0.7028501033782959,32252,67436070,16685,-0.7029401063919067,-0.07638391852378845,0.07773613929748535,67436089
15-Mar-2020 10:27:12.850,0.7028508186340332,32252,67436070,16685,-0.7029342651367188,-0.07640820741653442,0.07775852084159851,67436090
15-Mar-2020 10:27:13.850,0.7028425931930542,32252,67436070,16685,-0.7029372453689575,-0.07643455266952515,0.07778245210647583,67436091
15-Mar-2020 10:27:14.850,0.7028398513793945,32252,67436070,16685,-0.7029341459274292,-0.07646100223064423,0.07780909538269043,67436092
15-Mar-2020 10:27:15.850,0.7028408050537109,32252,67436070,16685,-0.7029277086257935,-0.07648344337940216,0.0778343677520752,67436093
15-Mar-2020 10:27:16.850,0.7028369903564453,32252,67436070,16685,-0.7029258012771606,-0.07650567591190338,0.07786451280117035,67436094
15-Mar-2020 10:27:17.850,0.7028323411941528,32252,67436070,16685,-0.7029246091842651,-0.07653431594371796,0.0778898298740387,67436095
15-Mar-2020 10:27:18.850,0.70283043384552,32252,67436070,16685,-0.7029203176498413,-0.07656292617321014,0.07791665196418762,67436096
15-Mar-2020 10:27:19.850,0.7028318643569946,32252,67436070,16685,-0.7029135227203369,-0.07658681273460388,0.0779421329498291,67436097
15-Mar-2020 10:27:20.850,0.7028272151947021,32252,67436070,16685,-0.702912449836731,-0.07661402225494385,0.07796700298786163,67436098
15-Mar-2020 10:27:21.850,0.7028224468231201,32252,67436070,16685,-0.7029112577438354,-0.07664206624031067,0.07799041271209717,67436099
15-Mar-2020 10:27:22.850,0.7028204202651978,32252,67436070,16685,-0.7029076814651489,-0.0766676813364029,0.07801350951194763,67436100
15-Mar-2020 10:27:23.850,0.70281982421875,32252,67436102,16685,-0.7029030323028564,-0.07669124007225037,0.07804286479949951,67436101
15-Mar-2020 10:27:24.850,0.7028138637542725,32252,67436102,16685,-0.7029027938842773,-0.0767151415348053,0.07807092368602753,67436102
15-Mar-2020 10:27:25.850,0.7028073072433472,32252,67436102,16685,-0.7029043436050415,-0.07673901319503784,0.07809150218963623,67436103
15-Mar-2020 10:27:26.850,0.7028059959411621,32252,67436102,16685,-0.7029001712799072,-0.07676611840724945,0.07811740040779114,67436104
15-Mar-2020 10:27:27.850,0.7028074264526367,32252,67436102,16685,-0.7028927803039551,-0.07679079473018646,0.07814614474773407,67436105
15-Mar-2020 10:27:28.850,0.7028006315231323,32252,67436102,16685,-0.7028942108154297,-0.07681581377983093,0.07816995680332184,67436106
15-Mar-2020 10:27:29.850,0.7027982473373413,32284,67436102,16685,-0.7028907537460327,-0.0768461525440216,0.07819150388240814,67436107
15-Mar-2020 10:27:30.850,0.7028007507324219,32284,67436102,16685,-0.7028820514678955,-0.07687339186668396,0.0782209038734436,67436108
15-Mar-2020 10:27:31.850,0.7027978897094727,32284,67436102,16685,-0.7028800249099731,-0.07689270377159119,0.07824812829494476,67436109
15-Mar-2020 10:27:32.850,0.7027907371520996,32284,67436102,16685,-0.7028818130493164,-0.07691627740859985,0.07827185094356537,67436110
15-Mar-2020 10:27:33.850,0.7027879953384399,32284,67436102,16685,-0.702878475189209,-0.07694649696350098,0.07829686999320984,67436111
15-Mar-2020 10:27:34.850,0.7027873992919922,32284,67436102,16685,-0.7028731107711792,-0.076971635222435,0.07832540571689606,67436112
15-Mar-2020 10:27:35.850,0.702784538269043,32284,67436102,16685,-0.7028709650039673,-0.07699121534824371,0.0783502459526062,67436113
15-Mar-2020 10:27:36.850,0.7027782201766968,32284,67436102,16685,-0.7028714418411255,-0.07702219486236572,0.07837261259555817,67436114
15-Mar-2020 10:27:37.850,0.7027755975723267,32284,67436102,16685,-0.7028677463531494,-0.07705403864383698,0.07839876413345337,67436115
15-Mar-2020 10:27:38.850,0.7027750015258789,32284,67436102,16685,-0.7028630971908569,-0.07707436382770538,0.07842563092708588,67436116
15-Mar-2020 10:27:39.850,0.7027734518051147,32284,67436102,16685,-0.7028586864471436,-0.07710063457489014,0.07845516502857208,67436117
15-Mar-2020 10:27:40.850,0.7027684450149536,32284,67436102,16685,-0.7028583288192749,-0.0771261602640152,0.07847729325294495,67436118
15-Mar-2020 10:27:41.850,0.702765941619873,32284,67436102,16685,-0.7028555870056152,-0.07715214788913727,0.07849952578544617,67436119
15-Mar-2020 10:27:42.850,0.7027671337127686,32284,67436102,16685,-0.7028485536575317,-0.07717430591583252,0.07852958142757416,67436120
15-Mar-2020 10:27:43.850,0.702762246131897,32284,67436102,16685,-0.7028481960296631,-0.07719841599464417,0.07855358719825745,67436121
15-Mar-2020 10:27:44.850,0.7027559280395508,32284,67436102,16685,-0.7028491497039795,-0.07722559571266174,0.07857412099838257,67436122
15-Mar-2020 10:27:45.850,0.7027543783187866,32284,67436102,16685,-0.702845573425293,-0.07724879682064056,0.07859787344932556,67436123
15-Mar-2020 10:27:46.850,0.7027554512023926,32284,67436102,16685,-0.7028379440307617,-0.07727603614330292,0.07862985134124756,67436124
15-Mar-2020 10:27:47.850,0.7027512788772583,32284,67436102,16685,-0.7028361558914185,-0.0773015171289444,0.07865767180919647,67436125
15-Mar-2020 10:27:48.850,0.7027449607849121,32284,67436102,16685,-0.7028363943099976,-0.07733221352100372,0.07868301868438721,67436126
15-Mar-2020 10:27:49.850,0.7027440071105957,32284,67436102,16685,-0.7028317451477051,-0.07735645771026611,0.0787089616060257,67436127
15-Mar-2020 10:27:50.850,0.7027443647384644,32284,67436102,16685,-0.702825665473938,-0.07738034427165985,0.07873620092868805,67436128
15-Mar-2020 10:27:51.850,0.7027382850646973,32284,67436102,16685,-0.7028268575668335,-0.07740288972854614,0.07875880599021912,67436129
15-Mar-2020 10:27:52.850,0.7027320861816406,32284,67436102,16685,-0.7028270959854126,-0.07743385434150696,0.07877857983112335,67436130
15-Mar-2020 10:27:53.850,0.702733039855957,32284,67436102,16685,-0.702820897102356,-0.0774545669555664,0.0788058340549469,67436131
15-Mar-2020 10:27:54.850,0.7027322053909302,32284,67436102,16685,-0.7028157711029053,-0.07747787237167358,0.07883541285991669,67436132
15-Mar-2020 10:27:55.850,0.7027281522750854,32284,67436134,16685,-0.7028144598007202,-0.07750242948532104,0.07885915040969849,67436133
15-Mar-2020 10:27:56.850,0.7027246952056885,32284,67436134,16685,-0.7028118371963501,-0.07753406465053558,0.07888221740722656,67436134
15-Mar-2020 10:27:57.850,0.7027243375778198,32284,67436134,16685,-0.7028059959411621,-0.07756069302558899,0.07891298830509186,67436135
15-Mar-2020 10:27:58.850,0.7027229070663452,32284,67436134,16685,-0.7028015851974487,-0.07758475840091705,0.07893988490104675,67436136
15-Mar-2020 10:27:59.850,0.702715277671814,32284,67436134,16685,-0.702803373336792,-0.0776137262582779,0.07896408438682556,67436137
15-Mar-2020 10:28:00.850,0.7027101516723633,32284,67436134,16685,-0.7028028964996338,-0.07764007151126862,0.07898864150047302,67436138
15-Mar-2020 10:28:01.850,0.702711820602417,32316,67436134,16685,-0.7027961015701294,-0.07765893638134003,0.07901188731193542,67436139
15-Mar-2020 10:28:02.850,0.7027074098587036,32316,67436134,16685,-0.7027947902679443,-0.07768280804157257,0.07904061675071716,67436140
15-Mar-2020 10:28:03.850,0.7026997804641724,32316,67436134,16685,-0.702796220779419,-0.0777120590209961,0.07906593382358551,67436141
15-Mar-2020 10:28:04.850,0.7026965618133545,32316,67436134,16685,-0.7027943134307861,-0.07773670554161072,0.07908932864665985,67436142
15-Mar-2020 10:28:05.850,0.7027006149291992,32316,67436134,16685,-0.7027846574783325,-0.07776118814945221,0.07911653816699982,67436143
15-Mar-2020 10:28:06.850,0.7026959657669067,32316,67436134,16685,-0.7027832269668579,-0.07778722047805786,0.07914289832115173,67436144
15-Mar-2020 10:28:07.850,0.7026907205581665,32316,67436134,16685,-0.702782154083252,-0.07781878113746643,0.07916824519634247,67436145
15-Mar-2020 10:28:08.850,0.7026901245117188,32316,67436134,16685,-0.7027770280838013,-0.07784579694271088,0.07919399440288544,67436146
15-Mar-2020 10:28:09.850,0.7026911973953247,32316,67436134,16685,-0.7027703523635864,-0.07786783576011658,0.07922221720218658,67436147
15-Mar-2020 10:28:10.850,0.7026852369308472,32316,67436134,16685,-0.7027703523635864,-0.07789245247840881,0.07924836874008179,67436148
15-Mar-2020 10:28:11.850,0.7026776075363159,32316,67436134,16685,-0.7027723789215088,-0.07792149484157562,0.07927116751670837,67436149
15-Mar-2020 10:28:12.850,0.702678918838501,32316,67436134,16685,-0.7027654647827148,-0.07794587314128876,0.07929731905460358,67436150
15-Mar-2020 10:28:13.850,0.7026797533035278,32316,67436134,16685,-0.7027587890625,-0.07796965539455414,0.0793231874704361,67436151
15-Mar-2020 10:28:14.850,0.7026727199554443,32316,67436134,16685,-0.7027606964111328,-0.07799305021762848,0.07934646308422089,67436152
15-Mar-2020 10:28:15.850,0.7026664018630981,32316,67436134,16685,-0.7027610540390015,-0.07802534103393555,0.07936866581439972,67436153
15-Mar-2020 10:28:16.850,0.7026687860488892,32316,67436134,16685,-0.7027528285980225,-0.07804752886295319,0.07939714193344116,67436154
15-Mar-2020 10:28:17.850,0.7026660442352295,32316,67436134,16685,-0.7027500867843628,-0.07806776463985443,0.0794251561164856,67436155
15-Mar-2020 10:28:18.850,0.7026584148406982,32316,67436134,16685,-0.702751874923706,-0.0780968964099884,0.07945087552070618,67436156
15-Mar-2020 10:28:19.850,0.7026540040969849,32316,67436134,16685,-0.7027504444122314,-0.07812397181987762,0.0794733464717865,67436157
15-Mar-2020 10:28:20.850,0.7026544809341431,32316,67436134,16685,-0.702743411064148,-0.07815049588680267,0.0795053094625473,67436158
15-Mar-2020 10:28:21.850,0.7026540040969849,32316,67436134,16685,-0.7027382850646973,-0.0781756341457367,0.07953082025051117,67436159
15-Mar-2020 10:28:22.850,0.7026470899581909,32316,67436134,16685,-0.7027400732040405,-0.07820144295692444,0.07955089211463928,67436160
15-Mar-2020 10:28:23.850,0.7026439905166626,32316,67436134,16685,-0.7027370929718018,-0.07822898030281067,0.07957611978054047,67436161
15-Mar-2020 10:28:24.850,0.7026476860046387,32316,67436134,16685,-0.7027274370193481,-0.07825443148612976,0.07960544526576996,67436162
15-Mar-2020 10:28:25.850,0.7026442289352417,32316,67436134,16685,-0.7027254104614258,-0.0782768726348877,0.07963201403617859,67436163
15-Mar-2020 10:28:26.850,0.70263671875,32316,67436134,16685,-0.7027268409729004,-0.07830609381198883,0.07965485751628876,67436164
15-Mar-2020 10:28:27.850,0.7026321887969971,32316,67436166,16685,-0.7027256488800049,-0.07833054661750793,0.0796818733215332,67436165
15-Mar-2020 10:28:28.850,0.7026350498199463,32316,67436166,16685,-0.7027170658111572,-0.07835237681865692,0.07970929145812988,67436166
15-Mar-2020 10:28:29.850,0.7026321887969971,32316,67436166,16685,-0.7027149200439453,-0.07837800681591034,0.07973143458366394,67436167
15-Mar-2020 10:28:30.850,0.7026218175888062,32316,67436166,16685,-0.7027193307876587,-0.07840722799301147,0.07975582778453827,67436168
15-Mar-2020 10:28:31.850,0.7026205062866211,32316,67436166,16685,-0.7027146816253662,-0.07843448221683502,0.07978083193302155,67436169
15-Mar-2020 10:28:32.850,0.7026233673095703,32316,67436166,16685,-0.7027062177658081,-0.07845455408096313,0.07980911433696747,67436170
15-Mar-2020 10:28:33.850,0.7026166915893555,32348,67436166,16685,-0.7027068138122559,-0.07848042249679565,0.07983614504337311,67436171
15-Mar-2020 10:28:34.850,0.7026093006134033,32348,67436166,16685,-0.7027076482772827,-0.07851502299308777,0.07986322045326233,67436172
15-Mar-2020 10:28:35.850,0.702613353729248,32348,67436166,16685,-0.7026979923248291,-0.07854011654853821,0.07988670468330383,67436173
15-Mar-2020 10:28:36.850,0.7026140689849854,32348,67436166,16685,-0.7026917934417725,-0.0785626620054245,0.07991409301757812,67436174
15-Mar-2020 10:28:37.850,0.7026064395904541,32348,67436166,16685,-0.7026933431625366,-0.07858705520629883,0.0799408107995987,67436175
15-Mar-2020 10:28:38.850,0.7025985717773438,32348,67436166,16685,-0.7026956081390381,-0.07861460745334625,0.07996104657649994,67436176
15-Mar-2020 10:28:39.850,0.7026010751724243,32348,67436166,16685,-0.7026875019073486,-0.0786384642124176,0.07998792827129364,67436177
15-Mar-2020 10:28:40.850,0.702602744102478,32348,67436166,16685,-0.7026803493499756,-0.0786595344543457,0.08001671731472015,67436178
15-Mar-2020 10:28:41.850,0.7025926113128662,32348,67436166,16685,-0.7026846408843994,-0.07868620753288269,0.08004115521907806,67436179
15-Mar-2020 10:28:42.850,0.7025871276855469,32348,67436166,16685,-0.7026840448379517,-0.07871712744235992,0.08006510138511658,67436180
15-Mar-2020 10:28:43.850,0.702591061592102,32348,67436166,16685,-0.7026742696762085,-0.07874307036399841,0.08009165525436401,67436181
15-Mar-2020 10:28:44.850,0.7025898694992065,32348,67436166,16685,-0.7026697397232056,-0.07876609265804291,0.08011893928050995,67436182
15-Mar-2020 10:28:45.850,0.7025808095932007,32348,67436166,16685,-0.7026729583740234,-0.07879507541656494,0.08014191687107086,67436183
15-Mar-2020 10:28:46.850,0.7025777101516724,32348,67436166,16685,-0.7026705741882324,-0.07882200181484222,0.0801638811826706,67436184
15-Mar-2020 10:28:47.850,0.702581524848938,32348,67436166,16685,-0.7026607990264893,-0.07884417474269867,0.08019453287124634,67436185
15-Mar-2020 10:28:48.850,0.7025773525238037,32348,67436166,16685,-0.7026584148406982,-0.0788695365190506,0.08022697269916534,67436186
15-Mar-2020 10:28:49.850,0.7025680541992188,32348,67436166,16685,-0.7026619911193848,-0.07889877259731293,0.08024813234806061,67436187
15-Mar-2020 10:28:50.850,0.7025662660598755,32348,67436166,16685,-0.70265793800354,-0.07892748713493347,0.08027201890945435,67436188
15-Mar-2020 10:28:51.850,0.702568531036377,32348,67436166,16685,-0.7026503086090088,-0.07894827425479889,0.08029857277870178,67436189
15-Mar-2020 10:28:52.850,0.7025635242462158,32348,67436166,16685,-0.7026500701904297,-0.07897108793258667,0.08032339811325073,67436190
15-Mar-2020 10:28:53.850,0.7025563716888428,32348,67436166,16685,-0.7026515007019043,-0.07899799942970276,0.08034196496009827,67436191
15-Mar-2020 10:28:54.850,0.7025549411773682,32348,67436166,16685,-0.7026470899581909,-0.07902434468269348,0.08036734163761139,67436192
15-Mar-2020 10:28:55.850,0.7025570869445801,32348,67436166,16685,-0.7026389837265015,-0.07904589176177979,0.08039835095405579,67436193
15-Mar-2020 10:28:56.850,0.7025530338287354,32348,67436166,16685,-0.7026373147964478,-0.07907037436962128,0.08042530715465546,67436194
15-Mar-2020 10:28:57.850,0.7025452852249146,32348,67436166,16685,-0.7026392221450806,-0.07910050451755524,0.08044631779193878,67436195
15-Mar-2020 10:28:58.850,0.7025455236434937,32348,67436166,16685,-0.702633261680603,-0.07912686467170715,0.08047224581241608,67436196
15-Mar-2020 10:28:59.850,0.7025473117828369,32348,67436198,16678,-0.7026252746582031,-0.07914932072162628,0.08050327003002167,67436197
15-Mar-2020 10:29:00.850,0.702541708946228,32348,67436198,16678,-0.7026247978210449,-0.07917793095111847,0.08052684366703033,67436198
15-Mar-2020 10:29:01.850,0.7025324106216431,32348,67436198,16678,-0.7026287317276001,-0.0792061984539032,0.08054809272289276,67436199
15-Mar-2020 10:29:02.850,0.7025344371795654,32348,67436198,16678,-0.7026212215423584,-0.07922790944576263,0.08057622611522675,67436200
15-Mar-2020 10:29:03.850,0.7025331258773804,32348,67436198,16678,-0.7026169300079346,-0.07924862205982208,0.0806034654378891,67436201
15-Mar-2020 10:29:04.850,0.7025258541107178,32348,67436198,16678,-0.7026175260543823,-0.07927963137626648,0.08062885701656342,67436202
15-Mar-2020 10:29:05.850,0.7025216817855835,32380,67436198,16678,-0.7026159763336182,-0.07930813729763031,0.08065123856067657,67436203
15-Mar-2020 10:29:06.850,0.7025223970413208,32380,67436198,16678,-0.7026098966598511,-0.07932834327220917,0.0806770920753479,67436204
15-Mar-2020 10:29:07.850,0.7025231122970581,32380,67436198,16678,-0.7026029825210571,-0.07935534417629242,0.08070629835128784,67436205
15-Mar-2020 10:29:08.850,0.7025140523910522,32380,67436198,16678,-0.7026065587997437,-0.0793815404176712,0.08072736859321594,67436206
15-Mar-2020 10:29:09.850,0.7025095224380493,32380,67436198,16678,-0.702605128288269,-0.07941016554832458,0.08075101673603058,67436207
15-Mar-2020 10:29:10.850,0.7025120258331299,32380,67436198,16678,-0.7025974988937378,-0.07942979037761688,0.08077827095985413,67436208
15-Mar-2020 10:29:11.850,0.7025110721588135,32380,67436198,16678,-0.7025927305221558,-0.07945197820663452,0.08080650866031647,67436209
15-Mar-2020 10:29:12.850,0.7025014162063599,32380,67436198,16678,-0.7025957107543945,-0.07948534190654755,0.08082954585552216,67436210
15-Mar-2020 10:29:13.850,0.7024962902069092,32380,67436198,16678,-0.7025953531265259,-0.07950881123542786,0.08085528016090393,67436211
15-Mar-2020 10:29:14.850,0.7025002241134644,32380,67436198,16678,-0.702584981918335,-0.07953307032585144,0.0808849185705185,67436212
15-Mar-2020 10:29:15.850,0.7024986743927002,32380,67436198,16678,-0.7025800943374634,-0.0795624703168869,0.08091293275356293,67436213
15-Mar-2020 10:29:16.850,0.7024902105331421,32380,67436198,16678,-0.7025836706161499,-0.07958705723285675,0.08093145489692688,67436214
15-Mar-2020 10:29:17.850,0.7024883031845093,32380,67436198,16678,-0.702579140663147,-0.07961542904376984,0.08096149563789368,67436215
15-Mar-2020 10:29:18.850,0.702491283416748,32380,67436198,16678,-0.7025701999664307,-0.07963773608207703,0.08098943531513214,67436216
15-Mar-2020 10:29:19.850,0.7024867534637451,32380,67436198,16678,-0.7025691270828247,-0.07966192066669464,0.08101372420787811,67436217
15-Mar-2020 10:29:20.850,0.7024776935577393,32380,67436198,16678,-0.7025727033615112,-0.07968944311141968,0.08103562891483307,67436218
15-Mar-2020 10:29:21.850,0.7024767398834229,32380,67436198,16678,-0.7025672197341919,-0.07971589267253876,0.08106325566768646,67436219
15-Mar-2020 10:29:22.850,0.7024805545806885,32380,67436198,16678,-0.702558159828186,-0.07973755896091461,0.08108885586261749,67436220
15-Mar-2020 10:29:23.850,0.7024737596511841,32380,67436198,16678,-0.7025589942932129,-0.07976362109184265,0.08111439645290375,67436221
15-Mar-2020 10:29:24.850,0.7024654150009155,32380,67436198,16678,-0.702561616897583,-0.07979176938533783,0.08113658428192139,67436222
15-Mar-2020 10:29:25.850,0.7024673223495483,32380,67436198,16678,-0.7025527954101562,-0.07982145249843597,0.08116671442985535,67436223
15-Mar-2020 10:29:26.850,0.702468752861023,32380,67436198,16678,-0.7025460004806519,-0.07983939349651337,0.08119574189186096,67436224
15-Mar-2020 10:29:27.850,0.7024581432342529,32380,67436198,16678,-0.7025502920150757,-0.07986815273761749,0.0812222808599472,67436225
15-Mar-2020 10:29:28.850,0.7024527788162231,32380,67436198,16678,-0.7025501728057861,-0.07989612221717834,0.08124200999736786,67436226
15-Mar-2020 10:29:29.850,0.7024567127227783,32380,67436198,16678,-0.7025400400161743,-0.07992267608642578,0.08126936852931976,67436227
15-Mar-2020 10:29:30.850,0.7024554014205933,32380,67436198,16678,-0.7025365829467773,-0.07993960380554199,0.08129404485225677,67436228
15-Mar-2020 10:29:31.850,0.7024462223052979,32380,67436230,16685,-0.7025401592254639,-0.07996706664562225,0.08131594955921173,67436229
15-Mar-2020 10:29:32.850,0.7024431228637695,32380,67436230,16685,-0.7025375366210938,-0.07999280095100403,0.08133792877197266,67436230
15-Mar-2020 10:29:33.850,0.7024478912353516,32380,67436230,16685,-0.7025266885757446,-0.08001606166362762,0.08136908710002899,67436231
15-Mar-2020 10:29:34.850,0.7024455070495605,32380,67436230,16685,-0.7025222778320312,-0.08004236221313477,0.08140106499195099,67436232
15-Mar-2020 10:29:35.850,0.7024362087249756,32380,67436230,16685,-0.7025257349014282,-0.08007176220417023,0.08142267167568207,67436233
15-Mar-2020 10:29:36.850,0.70243239402771,32380,67436230,16685,-0.7025237083435059,-0.08010053634643555,0.08144643902778625,67436234
15-Mar-2020 10:29:37.850,0.7024368047714233,32412,67436230,16685,-0.702513575553894,-0.08012208342552185,0.0814729630947113,67436235
15-Mar-2020 10:29:38.850,0.702431321144104,32412,67436230,16685,-0.7025129795074463,-0.08014906942844391,0.08150053024291992,67436236
15-Mar-2020 10:29:39.850,0.7024214267730713,32412,67436230,16685,-0.702517032623291,-0.08017900586128235,0.08152036368846893,67436237
15-Mar-2020 10:29:40.850,0.7024198770523071,32412,67436230,16685,-0.7025130987167358,-0.08020228147506714,0.08154518902301788,67436238
15-Mar-2020 10:29:41.850,0.7024226188659668,32412,67436230,16685,-0.70250403881073,-0.0802234560251236,0.08157727122306824,67436239
15-Mar-2020 10:29:42.850,0.7024178504943848,32412,67436230,16685,-0.7025032043457031,-0.08024843037128448,0.0816018283367157,67436240
15-Mar-2020 10:29:43.850,0.7024118900299072,32412,67436230,16685,-0.7025028467178345,-0.0802803784608841,0.08162522315979004,67436241
15-Mar-2020 10:29:44.850,0.7024102210998535,32412,67436230,16685,-0.7024986743927002,-0.08030462265014648,0.08165358006954193,67436242
15-Mar-2020 10:29:45.850,0.7024128437042236,32412,67436230,16685,-0.7024897336959839,-0.08032900094985962,0.08168336749076843,67436243
15-Mar-2020 10:29:46.850,0.702407717704773,32412,67436230,16685,-0.702488899230957,-0.08035768568515778,0.08170619606971741,67436244
15-Mar-2020 10:29:47.850,0.7024002075195312,32412,67436230,16685,-0.702491283416748,-0.0803835391998291,0.08172589540481567,67436245
15-Mar-2020 10:29:48.850,0.7024019956588745,32412,67436230,16685,-0.7024836540222168,-0.08040405809879303,0.08175399899482727,67436246
15-Mar-2020 10:29:49.850,0.7024006843566895,32412,67436230,16685,-0.7024797201156616,-0.08042331039905548,0.0817808210849762,67436247
15-Mar-2020 10:29:50.850,0.7023946046829224,32412,67436230,16685,-0.7024798393249512,-0.080451101064682,0.08180451393127441,67436248
15-Mar-2020 10:29:51.850,0.7023870944976807,32412,67436230,16685,-0.7024815082550049,-0.0804809182882309,0.08182758092880249,67436249
15-Mar-2020 10:29:52.850,0.7023894786834717,32412,67436230,16685,-0.7024729251861572,-0.08050541579723358,0.08185635507106781,67436250
15-Mar-2020 10:29:53.850,0.7023892402648926,32412,67436230,16685,-0.7024668455123901,-0.08053025603294373,0.08188529312610626,67436251
15-Mar-2020 10:29:54.850,0.7023799419403076,32412,67436230,16685,-0.702468991279602,-0.08056573569774628,0.0819089263677597,67436252
15-Mar-2020 10:29:55.850,0.7023754119873047,32412,67436230,16685,-0.7024680376052856,-0.08059030771255493,0.08193165063858032,67436253
15-Mar-2020 10:29:56.850,0.7023781538009644,32412,67436230,16685,-0.702459454536438,-0.08061154186725616,0.081962451338768,67436254
15-Mar-2020 10:29:57.850,0.7023762464523315,32412,67436230,16685,-0.7024556398391724,-0.08063384890556335,0.08198904991149902,67436255
15-Mar-2020 10:29:58.850,0.7023690938949585,32412,67436230,16685,-0.7024575471878052,-0.08065959811210632,0.08200909197330475,67436256
15-Mar-2020 10:29:59.850,0.702365517616272,32412,67436230,16685,-0.7024554014205933,-0.0806853175163269,0.08203434944152832,67436257
15-Mar-2020 10:30:00.850,0.7023667097091675,32412,67436230,16685,-0.7024481296539307,-0.08070823550224304,0.08206170797348022,67436258
15-Mar-2020 10:30:01.850,0.7023665904998779,32412,67436230,16685,-0.7024426460266113,-0.08073432743549347,0.08208620548248291,67436259
15-Mar-2020 10:30:02.850,0.7023587226867676,32412,67436230,16685,-0.7024435997009277,-0.08076825737953186,0.08211041986942291,67436260
15-Mar-2020 10:30:03.850,0.7023553848266602,32412,67436262,16685,-0.7024407386779785,-0.08079223334789276,0.08213791251182556,67436261
15-Mar-2020 10:30:04.850,0.7023569345474243,32412,67436262,16685,-0.702433705329895,-0.08081239461898804,0.08216488361358643,67436262
15-Mar-2020 10:30:05.850,0.7023520469665527,32412,67436262,16685,-0.7024325132369995,-0.08083854615688324,0.08219185471534729,67436263
15-Mar-2020 10:30:06.850,0.7023433446884155,32412,67436262,16685,-0.7024353742599487,-0.08086751401424408,0.08221442997455597,67436264
15-Mar-2020 10:30:07.850,0.7023425102233887,32412,67436262,16685,-0.7024304866790771,-0.08089180290699005,0.08223958313465118,67436265
15-Mar-2020 10:30:08.850,0.7023454904556274,32412,67436262,16685,-0.7024213075637817,-0.08091606199741364,0.08226834237575531,67436266
15-Mar-2020 10:30:09.850,0.7023392915725708,32444,67436262,16685,-0.7024216651916504,-0.08094274997711182,0.08229212462902069,67436267
15-Mar-2020 10:30:10.850,0.7023323774337769,32444,67436262,16685,-0.7024223804473877,-0.08097270131111145,0.082315593957901,67436268
15-Mar-2020 10:30:11.850,0.7023335695266724,32444,67436262,16685,-0.7024153470993042,-0.08099569380283356,0.08234262466430664,67436269
15-Mar-2020 10:30:12.850,0.7023338079452515,32444,67436262,16685,-0.702409029006958,-0.08101649582386017,0.08237333595752716,67436270
15-Mar-2020 10:30:13.850,0.7023261785507202,32444,67436262,16685,-0.7024110555648804,-0.08104349672794342,0.08239622414112091,67436271
15-Mar-2020 10:30:14.850,0.7023189067840576,32444,67436262,16685,-0.7024120092391968,-0.08107362687587738,0.0824190080165863,67436272
15-Mar-2020 10:30:15.850,0.7023228406906128,32444,67436262,16685,-0.7024023532867432,-0.08109527826309204,0.08244562149047852,67436273
15-Mar-2020 10:30:16.850,0.702322244644165,32444,67436262,16685,-0.7023968696594238,-0.08112026751041412,0.08247363567352295,67436274
15-Mar-2020 10:30:17.850,0.7023158073425293,32444,67436262,16685,-0.7023980617523193,-0.08114656805992126,0.0824933797121048,67436275
15-Mar-2020 10:30:18.850,0.702309250831604,32444,67436262,16685,-0.7023988962173462,-0.08117222785949707,0.08251696825027466,67436276
15-Mar-2020 10:30:19.850,0.7023111581802368,32444,67436262,16685,-0.7023906707763672,-0.08119581639766693,0.08254744112491608,67436277
15-Mar-2020 10:30:20.850,0.7023091316223145,32444,67436262,16685,-0.7023862600326538,-0.08122199773788452,0.0825769454240799,67436278
15-Mar-2020 10:30:21.850,0.7023004293441772,32444,67436262,16685,-0.7023888826370239,-0.0812523365020752,0.0826001763343811,67436279
15-Mar-2020 10:30:22.850,0.702296257019043,32444,67436262,16685,-0.7023863792419434,-0.0812789797782898,0.08262689411640167,67436280
15-Mar-2020 10:30:23.850,0.7023009061813354,32444,67436262,16685,-0.7023760080337524,-0.08130437135696411,0.0826529860496521,67436281
15-Mar-2020 10:30:24.850,0.7022967338562012,32444,67436262,16685,-0.7023744583129883,-0.08132681250572205,0.08267921209335327,67436282
15-Mar-2020 10:30:25.850,0.7022879123687744,32444,67436262,16685,-0.7023779153823853,-0.08135382831096649,0.0827004611492157,67436283
15-Mar-2020 10:30:26.850,0.702285885810852,32444,67436262,16685,-0.7023736238479614,-0.0813799649477005,0.08272397518157959,67436284
15-Mar-2020 10:30:27.850,0.7022901773452759,32444,67436262,16685,-0.702363133430481,-0.08139944076538086,0.0827561765909195,67436285
15-Mar-2020 10:30:28.850,0.7022827863693237,32444,67436262,16685,-0.702364444732666,-0.0814257264137268,0.08278262615203857,67436286
15-Mar-2020 10:30:29.850,0.702275276184082,32444,67436262,16685,-0.7023663520812988,-0.08145664632320404,0.08280400931835175,67436287
15-Mar-2020 10:30:30.850,0.7022755146026611,32444,67436262,16685,-0.7023593187332153,-0.08148464560508728,0.0828315019607544,67436288
15-Mar-2020 10:30:31.850,0.702276349067688,32444,67436262,16685,-0.7023535966873169,-0.08150166273117065,0.08285778760910034,67436289
15-Mar-2020 10:30:32.850,0.7022701501846313,32444,67436262,16685,-0.7023534774780273,-0.0815306007862091,0.08288221061229706,67436290
15-Mar-2020 10:30:33.850,0.7022639513015747,32444,67436262,16685,-0.7023537158966064,-0.08156050741672516,0.08290240168571472,67436291
15-Mar-2020 10:30:34.850,0.7022663354873657,32444,67436262,16685,-0.7023451328277588,-0.08158424496650696,0.08293157815933228,67436292
15-Mar-2020 10:30:35.850,0.7022645473480225,32444,67436294,16685,-0.7023406028747559,-0.08160616457462311,0.08296270668506622,67436293
15-Mar-2020 10:30:36.850,0.7022584676742554,32444,67436294,16685,-0.7023409605026245,-0.08163373172283173,0.08298531174659729,67436294
15-Mar-2020 10:30:37.850,0.7022539377212524,32444,67436294,16685,-0.7023395299911499,-0.08166249096393585,0.08300679922103882,67436295
15-Mar-2020 10:30:38.850,0.7022526264190674,32444,67436294,16685,-0.7023347616195679,-0.08168467879295349,0.08303725719451904,67436296
15-Mar-2020 10:30:39.850,0.7022515535354614,32444,67436294,16685,-0.7023299932479858,-0.08170799911022186,0.0830640196800232,67436297
15-Mar-2020 10:30:40.850,0.7022460699081421,32444,67436294,16685,-0.7023295164108276,-0.0817391574382782,0.08308456838130951,67436298
15-Mar-2020 10:30:41.850,0.702239990234375,32476,67436294,16685,-0.7023296356201172,-0.08176447451114655,0.083107590675354,67436299
15-Mar-2020 10:30:42.850,0.702241063117981,32476,67436294,16685,-0.702322244644165,-0.08178873360157013,0.08313983678817749,67436300
15-Mar-2020 10:30:43.850,0.702239990234375,32476,67436294,16685,-0.7023173570632935,-0.08181257545948029,0.0831657201051712,67436301
15-Mar-2020 10:30:44.850,0.7022324800491333,32476,67436294,16685,-0.7023191452026367,-0.08184018731117249,0.08318661153316498,67436302
15-Mar-2020 10:30:45.850,0.7022310495376587,32476,67436294,16685,-0.7023136615753174,-0.08186890184879303,0.08321626484394073,67436303
15-Mar-2020 10:30:46.850,0.7022329568862915,32476,67436294,16685,-0.7023072242736816,-0.08188645541667938,0.08323927223682404,67436304
15-Mar-2020 10:30:47.850,0.7022296190261841,32476,67436294,16685,-0.7023041248321533,-0.08191457390785217,0.08326661586761475,67436305
15-Mar-2020 10:30:48.850,0.7022182941436768,32476,67436294,16685,-0.702309250831604,-0.08194437623023987,0.08328814804553986,67436306
15-Mar-2020 10:30:49.850,0.7022162675857544,32476,67436294,16685,-0.7023050785064697,-0.08196797966957092,0.08331543207168579,67436307
15-Mar-2020 10:30:50.850,0.7022193670272827,32476,67436294,16685,-0.7022949457168579,-0.08199478685855865,0.08334730565547943,67436308
15-Mar-2020 10:30:51.850,0.7022135257720947,32476,67436294,16685,-0.7022950649261475,-0.08202043175697327,0.08337101340293884,67436309
15-Mar-2020 10:30:52.850,0.7022045850753784,32476,67436294,16685,-0.7022980451583862,-0.08204872906208038,0.0833938866853714,67436310
15-Mar-2020 10:30:53.850,0.7022066116333008,32476,67436294,16685,-0.7022900581359863,-0.0820716917514801,0.08342166244983673,67436311
15-Mar-2020 10:30:54.850,0.702206015586853,32476,67436294,16685,-0.7022851705551147,-0.08209256827831268,0.08344808220863342,67436312
15-Mar-2020 10:30:55.850,0.7022006511688232,32476,67436294,16685,-0.7022840976715088,-0.08212287724018097,0.08347153663635254,67436313
15-Mar-2020 10:30:56.850,0.7021951675415039,32476,67436294,16685,-0.7022833824157715,-0.08215184509754181,0.08349482715129852,67436314
15-Mar-2020 10:30:57.850,0.7021960020065308,32476,67436294,16685,-0.7022767066955566,-0.08217321336269379,0.08352227509021759,67436315
15-Mar-2020 10:30:58.850,0.7021967172622681,32476,67436294,16685,-0.7022705078125,-0.08219482004642487,0.08354896306991577,67436316
15-Mar-2020 10:30:59.850,0.7021900415420532,32476,67436294,16685,-0.7022711038589478,-0.0822216123342514,0.08357185125350952,67436317
15-Mar-2020 10:31:00.850,0.7021828889846802,32476,67436294,16685,-0.7022720575332642,-0.08224977552890778,0.08359615504741669,67436318
15-Mar-2020 10:31:01.850,0.7021833658218384,32476,67436294,16685,-0.7022652626037598,-0.08227525651454926,0.08362352848052979,67436319
15-Mar-2020 10:31:02.850,0.7021826505661011,32476,67436294,16685,-0.7022602558135986,-0.0822991132736206,0.0836499035358429,67436320
15-Mar-2020 10:31:03.850,0.7021737098693848,32476,67436294,16685,-0.7022629976272583,-0.08232684433460236,0.08367404341697693,67436321
15-Mar-2020 10:31:04.850,0.7021682262420654,32476,67436294,16685,-0.702262282371521,-0.08235426247119904,0.083700031042099,67436322
15-Mar-2020 10:31:05.850,0.7021710872650146,32476,67436294,16685,-0.7022531032562256,-0.08237762749195099,0.08372820913791656,67436323
15-Mar-2020 10:31:06.850,0.7021682262420654,32476,67436294,16685,-0.7022498846054077,-0.08240272104740143,0.08375653624534607,67436324
15-Mar-2020 10:31:07.850,0.7021620273590088,32476,67436326,16685,-0.7022502422332764,-0.08242927491664886,0.08377821743488312,67436325
15-Mar-2020 10:31:08.850,0.7021607160568237,32476,67436326,16685,-0.7022457122802734,-0.08245708048343658,0.08380326628684998,67436326
15-Mar-2020 10:31:09.850,0.702162504196167,32476,67436326,16685,-0.7022378444671631,-0.08247923851013184,0.08382934331893921,67436327
15-Mar-2020 10:31:10.850,0.7021588087081909,32476,67436326,16685,-0.7022353410720825,-0.08250778913497925,0.0838552862405777,67436328
15-Mar-2020 10:31:11.850,0.7021514177322388,32476,67436326,16685,-0.7022362947463989,-0.08253778517246246,0.08387923240661621,67436329
15-Mar-2020 10:31:12.850,0.7021492719650269,32476,67436326,16685,-0.7022333145141602,-0.08255912363529205,0.08390137553215027,67436330
15-Mar-2020 10:31:13.850,0.7021496295928955,32508,67436326,16685,-0.702225923538208,-0.08258450031280518,0.08393409848213196,67436331
15-Mar-2020 10:31:14.850,0.7021430730819702,32508,67436326,16685,-0.7022265195846558,-0.0826089084148407,0.08395951986312866,67436332
15-Mar-2020 10:31:15.850,0.7021371126174927,32508,67436326,16685,-0.7022272348403931,-0.08263485133647919,0.08398023247718811,67436333
15-Mar-2020 10:31:16.850,0.7021352052688599,32508,67436326,16685,-0.7022223472595215,-0.08266149461269379,0.08400696516036987,67436334
15-Mar-2020 10:31:17.850,0.7021353244781494,32508,67436326,16685,-0.7022162675857544,-0.08268401026725769,0.08403593301773071,67436335
15-Mar-2020 10:31:18.850,0.7021304368972778,32508,67436326,16685,-0.7022151947021484,-0.08271189033985138,0.08405916392803192,67436336
15-Mar-2020 10:31:19.850,0.7021255493164062,32508,67436326,16685,-0.7022138833999634,-0.08273942768573761,0.08408191800117493,67436337
15-Mar-2020 10:31:20.850,0.7021249532699585,32508,67436326,16685,-0.7022080421447754,-0.08276399970054626,0.0841117799282074,67436338
15-Mar-2020 10:31:21.850,0.7021253108978271,32508,67436326,16685,-0.7022014856338501,-0.08278724551200867,0.08414043486118317,67436339
15-Mar-2020 10:31:22.850,0.702118992805481,32508,67436326,16685,-0.7022018432617188,-0.08281548321247101,0.08416235446929932,67436340
15-Mar-2020 10:31:23.850,0.7021133899688721,32508,67436326,16685,-0.7022016048431396,-0.08284078538417816,0.0841871052980423,67436341
15-Mar-2020 10:31:24.850,0.702114462852478,32508,67436326,16685,-0.702194094657898,-0.08286643028259277,0.08421571552753448,67436342
15-Mar-2020 10:31:25.850,0.7021137475967407,32508,67436326,16685,-0.702189564704895,-0.082887664437294,0.08423812687397003,67436343
15-Mar-2020 10:31:26.850,0.7021071910858154,32508,67436326,16685,-0.7021901607513428,-0.08291558921337128,0.08425934612751007,67436344
15-Mar-2020 10:31:27.850,0.7021023035049438,32508,67436326,16685,-0.7021900415420532,-0.08293861150741577,0.08427964150905609,67436345
15-Mar-2020 10:31:28.850,0.7021052837371826,32508,67436326,16685,-0.7021803855895996,-0.08296196162700653,0.08431074023246765,67436346
15-Mar-2020 10:31:29.850,0.7021043300628662,32508,67436326,16685,-0.7021747827529907,-0.08298932015895844,0.08433949947357178,67436347
15-Mar-2020 10:31:30.850,0.7020934820175171,32508,67436326,16685,-0.7021790742874146,-0.08301888406276703,0.08436603844165802,67436348
15-Mar-2020 10:31:31.850,0.7020883560180664,32508,67436326,16685,-0.7021771669387817,-0.08304731547832489,0.08439382910728455,67436349
15-Mar-2020 10:31:32.850,0.7020931243896484,32508,67436326,16685,-0.7021661996841431,-0.0830727368593216,0.08441998064517975,67436350
15-Mar-2020 10:31:33.850,0.7020883560180664,32508,67436326,16685,-0.702164888381958,-0.08309714496135712,0.08444714546203613,67436351
15-Mar-2020 10:31:34.850,0.7020797729492188,32508,67436326,16685,-0.7021679878234863,-0.08312380313873291,0.0844680666923523,67436352
15-Mar-2020 10:31:35.850,0.7020785808563232,32508,67436326,16685,-0.7021633386611938,-0.08314792811870575,0.08449296653270721,67436353
15-Mar-2020 10:31:36.850,0.702081561088562,32508,67436326,16685,-0.7021545171737671,-0.08317007124423981,0.08452197909355164,67436354
15-Mar-2020 10:31:37.850,0.7020752429962158,32508,67436326,16685,-0.7021543979644775,-0.08319450914859772,0.08454754948616028,67436355
15-Mar-2020 10:31:38.850,0.7020696401596069,32508,67436326,16685,-0.7021540403366089,-0.08322179317474365,0.08457198739051819,67436356
15-Mar-2020 10:31:39.850,0.7020708322525024,32508,67436358,16685,-0.7021471261978149,-0.08324682712554932,0.08459481596946716,67436357
15-Mar-2020 10:31:40.850,0.7020727396011353,32508,67436358,16685,-0.7021386623382568,-0.08327144384384155,0.08462437987327576,67436358
15-Mar-2020 10:31:41.850,0.7020646333694458,32508,67436358,16685,-0.7021404504776001,-0.083298459649086,0.08465021848678589,67436359
15-Mar-2020 10:31:42.850,0.7020566463470459,32508,67436358,16685,-0.702142596244812,-0.08332720398902893,0.08467116951942444,67436360
15-Mar-2020 10:31:43.850,0.702056884765625,32508,67436358,16685,-0.7021362781524658,-0.08335302770137787,0.08469729125499725,67436361
15-Mar-2020 10:31:44.850,0.7020556926727295,32508,67436358,16685,-0.7021316289901733,-0.08337284624576569,0.0847267210483551,67436362
15-Mar-2020 10:31:45.850,0.7020481824874878,32540,67436358,16685,-0.7021324634552002,-0.0834016501903534,0.08475182950496674,67436363
15-Mar-2020 10:31:46.850,0.7020416259765625,32540,67436358,16685,-0.7021328210830688,-0.08342982828617096,0.08477486670017242,67436364
15-Mar-2020 10:31:47.850,0.7020466327667236,32540,67436358,16685,-0.7021212577819824,-0.0834570974111557,0.08480396866798401,67436365
15-Mar-2020 10:31:48.850,0.7020437717437744,32540,67436358,16685,-0.7021181583404541,-0.08347886800765991,0.08483122289180756,67436366
15-Mar-2020 10:31:49.850,0.7020376920700073,32540,67436358,16685,-0.7021181583404541,-0.08350604772567749,0.08485467731952667,67436367
15-Mar-2020 10:31:50.850,0.7020331621170044,32540,67436358,16685,-0.7021164894104004,-0.08353626728057861,0.08487720787525177,67436368
15-Mar-2020 10:31:51.850,0.7020338773727417,32540,67436358,16685,-0.7021102905273438,-0.08355456590652466,0.08490531146526337,67436369
15-Mar-2020 10:31:52.850,0.7020323276519775,32540,67436358,16685,-0.7021055221557617,-0.08357678353786469,0.0849326103925705,67436370
15-Mar-2020 10:31:53.850,0.7020242214202881,32540,67436358,16685,-0.7021074295043945,-0.08360584080219269,0.08495615422725677,67436371
15-Mar-2020 10:31:54.850,0.702020525932312,32540,67436358,16685,-0.7021051645278931,-0.08363240957260132,0.08497828245162964,67436372
15-Mar-2020 10:31:55.850,0.702023983001709,32540,67436358,16685,-0.7020951509475708,-0.08365732431411743,0.0850093811750412,67436373
15-Mar-2020 10:31:56.850,0.7020198106765747,32540,67436358,16685,-0.7020934820175171,-0.083682119846344,0.08503322303295135,67436374
15-Mar-2020 10:31:57.850,0.7020121812820435,32540,67436358,16685,-0.7020947933197021,-0.08371339738368988,0.08505615592002869,67436375
15-Mar-2020 10:31:58.850,0.7020077705383301,32540,67436358,16685,-0.7020926475524902,-0.08374129235744476,0.08508133888244629,67436376
15-Mar-2020 10:31:59.850,0.7020101547241211,32540,67436358,16685,-0.7020851373672485,-0.08375489711761475,0.08510960638523102,67436377
15-Mar-2020 10:32:00.850,0.7020071744918823,32540,67436358,16685,-0.7020814418792725,-0.08378253877162933,0.08513788878917694,67436378
15-Mar-2020 10:32:01.850,0.7019984722137451,32540,67436358,16685,-0.7020841836929321,-0.0838131308555603,0.08515927195549011,67436379
15-Mar-2020 10:32:02.850,0.7019963264465332,32540,67436358,16685,-0.7020792961120605,-0.08383850753307343,0.08518749475479126,67436380
15-Mar-2020 10:32:03.850,0.7019975185394287,32540,67436358,16685,-0.7020719051361084,-0.0838627815246582,0.08521540462970734,67436381
15-Mar-2020 10:32:04.850,0.7019946575164795,32540,67436358,16685,-0.7020696401596069,-0.08388498425483704,0.08523675799369812,67436382
15-Mar-2020 10:32:05.850,0.7019882202148438,32540,67436358,16685,-0.7020707130432129,-0.08391208946704865,0.08525535464286804,67436383
15-Mar-2020 10:32:06.850,0.701984167098999,32540,67436358,16685,-0.702067494392395,-0.08393986523151398,0.08528722822666168,67436384
15-Mar-2020 10:32:07.850,0.7019866704940796,32540,67436358,16685,-0.7020589113235474,-0.083963543176651,0.08531530201435089,67436385
15-Mar-2020 10:32:08.850,0.7019811868667603,32540,67436358,16685,-0.7020580768585205,-0.08399087190628052,0.08533918857574463,67436386
15-Mar-2020 10:32:09.850,0.7019721269607544,32540,67436358,16685,-0.7020611763000488,-0.08401957154273987,0.08536137640476227,67436387
15-Mar-2020 10:32:10.850,0.7019733190536499,32540,67436358,16685,-0.7020528316497803,-0.0840461403131485,0.08539323508739471,67436388
15-Mar-2020 10:32:11.850,0.7019761800765991,32540,67436390,16685,-0.7020435333251953,-0.08407051861286163,0.08542156219482422,67436389
15-Mar-2020 10:32:12.850,0.7019689083099365,32540,67436390,16685,-0.7020454406738281,-0.08409693837165833,0.0854416936635971,67436390
15-Mar-2020 10:32:13.850,0.701959490776062,32540,67436390,16685,-0.702048659324646,-0.08412377536296844,0.08546584844589233,67436391
15-Mar-2020 10:32:14.850,0.7019625902175903,32540,67436390,16685,-0.7020387649536133,-0.08414655923843384,0.08549579977989197,67436392
15-Mar-2020 10:32:15.850,0.7019622325897217,32540,67436390,16685,-0.7020330429077148,-0.08417131006717682,0.08552223443984985,67436393
15-Mar-2020 10:32:16.850,0.7019542455673218,32540,67436390,16685,-0.702035665512085,-0.08419603109359741,0.08554339408874512,67436394
15-Mar-2020 10:32:17.850,0.7019485235214233,32572,67436390,16685,-0.7020350694656372,-0.08422230184078217,0.08556753396987915,67436395
15-Mar-2020 10:32:18.850,0.7019522190093994,32572,67436390,16685,-0.7020257711410522,-0.08424268662929535,0.08559589087963104,67436396
15-Mar-2020 10:32:19.850,0.7019504308700562,32572,67436390,16685,-0.7020206451416016,-0.08427098393440247,0.08562366664409637,67436397
15-Mar-2020 10:32:20.850,0.7019423246383667,32572,67436390,16685,-0.7020225524902344,-0.08429895341396332,0.08564558625221252,67436398
15-Mar-2020 10:32:21.850,0.7019373178482056,32572,67436390,16685,-0.7020214796066284,-0.08432634174823761,0.08566920459270477,67436399
15-Mar-2020 10:32:22.850,0.7019412517547607,32572,67436390,16685,-0.7020115852355957,-0.08434630930423737,0.0856984406709671,67436400
15-Mar-2020 10:32:23.850,0.7019373178482056,32572,67436390,16685,-0.7020093202590942,-0.08437089622020721,0.08572477102279663,67436401
15-Mar-2020 10:32:24.850,0.7019281387329102,32572,67436390,16685,-0.702012300491333,-0.08440199494361877,0.08574450016021729,67436402
15-Mar-2020 10:32:25.850,0.7019258737564087,32572,67436390,16685,-0.7020080089569092,-0.08442969620227814,0.08577156066894531,67436403
15-Mar-2020 10:32:26.850,0.7019275426864624,32572,67436390,16685,-0.701999306678772,-0.08445478975772858,0.08580431342124939,67436404
15-Mar-2020 10:32:27.850,0.7019236087799072,32572,67436390,16685,-0.7019977569580078,-0.08447760343551636,0.08582772314548492,67436405
15-Mar-2020 10:32:28.850,0.7019150257110596,32572,67436390,16685,-0.7020001411437988,-0.0845060795545578,0.08584678173065186,67436406
15-Mar-2020 10:32:29.850,0.7019137144088745,32572,67436390,16685,-0.7019950151443481,-0.08453361690044403,0.08587490022182465,67436407
15-Mar-2020 10:32:30.850,0.7019145488739014,32572,67436390,16685,-0.7019882202148438,-0.0845525860786438,0.08590467274188995,67436408
15-Mar-2020 10:32:31.850,0.7019127607345581,32572,67436390,16685,-0.7019840478897095,-0.0845785140991211,0.08592799305915833,67436409
15-Mar-2020 10:32:32.850,0.7019029855728149,32572,67436390,16685,-0.7019877433776855,-0.08460405468940735,0.08595007658004761,67436410
15-Mar-2020 10:32:33.850,0.7019021511077881,32572,67436390,16685,-0.7019822597503662,-0.0846300721168518,0.08597871661186218,67436411
15-Mar-2020 10:32:34.850,0.7019039392471313,32572,67436390,16685,-0.7019736766815186,-0.08465594053268433,0.08600765466690063,67436412
15-Mar-2020 10:32:35.850,0.7018975019454956,32572,67436390,16685,-0.7019749879837036,-0.08467903733253479,0.08602966368198395,67436413
15-Mar-2020 10:32:36.850,0.7018882036209106,32572,67436390,16685,-0.7019780874252319,-0.08471044898033142,0.08604879677295685,67436414
15-Mar-2020 10:32:37.850,0.7018897533416748,32572,67436390,16685,-0.7019692659378052,-0.08473566174507141,0.08608083426952362,67436415
15-Mar-2020 10:32:38.850,0.701890230178833,32572,67436390,16685,-0.701962947845459,-0.0847560316324234,0.08610916137695312,67436416
15-Mar-2020 10:32:39.850,0.7018834352493286,32572,67436390,16685,-0.7019639015197754,-0.08478321135044098,0.08612987399101257,67436417
15-Mar-2020 10:32:40.851,0.7018769979476929,32572,67436390,16685,-0.7019636631011963,-0.08481448888778687,0.0861532986164093,67436418
15-Mar-2020 10:32:41.851,0.701878547668457,32572,67436390,16685,-0.7019561529159546,-0.08483536541461945,0.08618254959583282,67436419
15-Mar-2020 10:32:42.851,0.701879620552063,32572,67436390,16685,-0.701948881149292,-0.08485996723175049,0.08620947599411011,67436420
15-Mar-2020 10:32:43.851,0.7018718719482422,32572,67436422,16685,-0.7019500732421875,-0.0848902016878128,0.08623315393924713,67436421
15-Mar-2020 10:32:44.851,0.7018650770187378,32572,67436422,16685,-0.7019500732421875,-0.08491814136505127,0.08625984191894531,67436422
15-Mar-2020 10:32:45.851,0.7018663883209229,32572,67436422,16685,-0.7019425630569458,-0.08493907749652863,0.08629000186920166,67436423
15-Mar-2020 10:32:46.851,0.7018673419952393,32572,67436422,16685,-0.701935887336731,-0.08496330678462982,0.08631399273872375,67436424
15-Mar-2020 10:32:47.851,0.7018576860427856,32572,67436422,16685,-0.7019393444061279,-0.08499160408973694,0.08633571863174438,67436425
15-Mar-2020 10:32:48.851,0.7018529176712036,32572,67436422,16685,-0.701938271522522,-0.0850156843662262,0.08635979890823364,67436426
15-Mar-2020 10:32:49.851,0.7018560171127319,32604,67436422,16685,-0.7019288539886475,-0.08503967523574829,0.08638718724250793,67436427
15-Mar-2020 10:32:50.851,0.7018543481826782,32604,67436422,16685,-0.7019245624542236,-0.08506262302398682,0.08641375601291656,67436428
15-Mar-2020 10:32:51.851,0.7018448114395142,32604,67436422,16685,-0.7019283771514893,-0.0850907415151596,0.08643344044685364,67436429
15-Mar-2020 10:32:52.851,0.7018405199050903,32604,67436422,16685,-0.7019262313842773,-0.08511604368686676,0.08645978569984436,67436430
15-Mar-2020 10:32:53.851,0.7018437385559082,32604,67436422,16685,-0.7019168138504028,-0.0851384848356247,0.08649016916751862,67436431
15-Mar-2020 10:32:54.851,0.7018400430679321,32604,67436422,16685,-0.7019140720367432,-0.08516322076320648,0.0865129828453064,67436432
15-Mar-2020 10:32:55.851,0.7018305063247681,32604,67436422,16685,-0.7019169330596924,-0.0851946771144867,0.08653795719146729,67436433
15-Mar-2020 10:32:56.851,0.7018293142318726,32604,67436422,16685,-0.7019110918045044,-0.08522316813468933,0.08656752109527588,67436434
15-Mar-2020 10:32:57.851,0.7018308639526367,32604,67436422,16685,-0.7019034624099731,-0.08524484932422638,0.08659493923187256,67436435
15-Mar-2020 10:32:58.851,0.7018283605575562,32604,67436422,16685,-0.7019002437591553,-0.08526988327503204,0.08661745488643646,67436436
15-Mar-2020 10:32:59.851,0.7018187046051025,32604,67436422,16685,-0.7019035816192627,-0.08529829978942871,0.08664020895957947,67436437
15-Mar-2020 10:33:00.851,0.7018178701400757,32604,67436422,16685,-0.7018980979919434,-0.08532275259494781,0.08666758239269257,67436438
15-Mar-2020 10:33:01.851,0.7018213272094727,32604,67436422,16685,-0.7018884420394897,-0.08534537255764008,0.08669620752334595,67436439
15-Mar-2020 10:33:02.851,0.7018144130706787,32604,67436422,16685,-0.7018893957138062,-0.08537176251411438,0.08671805262565613,67436440
15-Mar-2020 10:33:03.851,0.7018060684204102,32604,67436422,16685,-0.7018908262252808,-0.08540190756320953,0.08674246072769165,67436441
15-Mar-2020 10:33:04.851,0.7018066644668579,32604,67436422,16685,-0.7018835544586182,-0.08542802929878235,0.08677065372467041,67436442
15-Mar-2020 10:33:05.851,0.7018095254898071,32604,67436422,16685,-0.7018752098083496,-0.08544827997684479,0.08679662644863129,67436443
15-Mar-2020 10:33:06.851,0.7018007040023804,32604,67436422,16685,-0.7018781900405884,-0.08547262847423553,0.08681969344615936,67436444
15-Mar-2020 10:33:07.851,0.7017925977706909,32604,67436422,16685,-0.701879620552063,-0.08550117909908295,0.0868450254201889,67436445
15-Mar-2020 10:33:08.851,0.7017936706542969,32604,67436422,16685,-0.7018719911575317,-0.08552631735801697,0.08687283098697662,67436446
15-Mar-2020 10:33:09.851,0.7017960548400879,32604,67436422,16685,-0.7018634080886841,-0.08555027842521667,0.08689995110034943,67436447
15-Mar-2020 10:33:10.851,0.7017866373062134,32604,67436422,16685,-0.701866865158081,-0.08557653427124023,0.0869225561618805,67436448
15-Mar-2020 10:33:11.851,0.7017794847488403,32604,67436422,16685,-0.701866865158081,-0.08560608327388763,0.08694998919963837,67436449
15-Mar-2020 10:33:12.851,0.7017821073532104,32604,67436422,16685,-0.7018579244613647,-0.08563262224197388,0.08697649836540222,67436450
15-Mar-2020 10:33:13.851,0.7017813920974731,32604,67436422,16685,-0.7018523216247559,-0.0856553465127945,0.08700518310070038,67436451
15-Mar-2020 10:33:14.851,0.7017732858657837,32604,67436422,16685,-0.7018542289733887,-0.08568280935287476,0.08702664077281952,67436452
15-Mar-2020 10:33:15.851,0.701767086982727,32604,67436454,16685,-0.7018542289733887,-0.0857073962688446,0.08705215156078339,67436453
15-Mar-2020 10:33:16.851,0.701770544052124,32604,67436454,16685,-0.7018445730209351,-0.0857296884059906,0.0870809406042099,67436454
15-Mar-2020 10:33:17.851,0.7017698287963867,32604,67436454,16685,-0.7018394470214844,-0.08575287461280823,0.08710621297359467,67436455
15-Mar-2020 10:33:18.851,0.7017611265182495,32604,67436454,16685,-0.7018423080444336,-0.08578124642372131,0.08712464570999146,67436456
15-Mar-2020 10:33:19.851,0.7017570734024048,32604,67436454,16685,-0.7018392086029053,-0.0858113020658493,0.08715340495109558,67436457
15-Mar-2020 10:33:20.851,0.7017581462860107,32604,67436454,16685,-0.7018321752548218,-0.0858333557844162,0.08718112111091614,67436458
15-Mar-2020 10:33:21.851,0.7017571926116943,32636,67436454,16685,-0.7018269300460815,-0.08585727214813232,0.08720429241657257,67436459
15-Mar-2020 10:33:22.851,0.7017481327056885,32636,67436454,16685,-0.7018296718597412,-0.08588585257530212,0.08722715079784393,67436460
15-Mar-2020 10:33:23.851,0.7017446756362915,32636,67436454,16685,-0.7018264532089233,-0.0859110951423645,0.08725635707378387,67436461
15-Mar-2020 10:33:24.851,0.7017452716827393,32636,67436454,16685,-0.7018189430236816,-0.08593466877937317,0.08728766441345215,67436462
15-Mar-2020 10:33:25.851,0.7017422914505005,32636,67436454,16685,-0.7018163204193115,-0.08595970273017883,0.08730746805667877,67436463
15-Mar-2020 10:33:26.851,0.7017338275909424,32636,67436454,16685,-0.7018176317214966,-0.08599336445331573,0.08733385801315308,67436464
15-Mar-2020 10:33:27.851,0.7017307281494141,32636,67436454,16685,-0.7018144130706787,-0.08601650595664978,0.0873621255159378,67436465
15-Mar-2020 10:33:28.851,0.701734185218811,32636,67436454,16685,-0.7018039226531982,-0.08604209125041962,0.08739161491394043,67436466
15-Mar-2020 10:33:29.851,0.7017310857772827,32636,67436454,16685,-0.7018014192581177,-0.08606837689876556,0.08741141855716705,67436467
15-Mar-2020 10:33:30.851,0.7017210721969604,32636,67436454,16685,-0.701805591583252,-0.0860932320356369,0.08743356168270111,67436468
15-Mar-2020 10:33:31.851,0.7017210721969604,32636,67436454,16685,-0.7017985582351685,-0.08611735701560974,0.0874662697315216,67436469
15-Mar-2020 10:33:32.851,0.7017234563827515,32636,67436454,16685,-0.7017903327941895,-0.08614002168178558,0.08749106526374817,67436470
15-Mar-2020 10:33:33.851,0.7017178535461426,32636,67436454,16685,-0.7017900943756104,-0.0861663967370987,0.08751234412193298,67436471
15-Mar-2020 10:33:34.851,0.7017084360122681,32636,67436454,16685,-0.7017929553985596,-0.08619314432144165,0.08753632009029388,67436472
15-Mar-2020 10:33:35.851,0.7017087936401367,32636,67436454,16685,-0.7017867565155029,-0.08621443808078766,0.08756344020366669,67436473
15-Mar-2020 10:33:36.851,0.7017091512680054,32636,67436454,16685,-0.7017792463302612,-0.08624289929866791,0.0875912606716156,67436474
15-Mar-2020 10:33:37.851,0.7017017602920532,32636,67436454,16685,-0.7017803192138672,-0.0862693190574646,0.0876162201166153,67436475
15-Mar-2020 10:33:38.851,0.7016953229904175,32636,67436454,16685,-0.7017800807952881,-0.08629749715328217,0.08764246106147766,67436476
15-Mar-2020 10:33:39.851,0.7016957998275757,32636,67436454,16685,-0.7017732858657837,-0.08632142841815948,0.08767232298851013,67436477
15-Mar-2020 10:33:40.851,0.7016992568969727,32636,67436454,16685,-0.7017644643783569,-0.0863431990146637,0.08769388496875763,67436478
15-Mar-2020 10:33:41.851,0.7016888856887817,32636,67436454,16685,-0.7017682790756226,-0.08637106418609619,0.08771708607673645,67436479
15-Mar-2020 10:33:42.851,0.701683521270752,32636,67436454,16685,-0.7017675638198853,-0.08639650046825409,0.08774013817310333,67436480
15-Mar-2020 10:33:43.851,0.7016860246658325,32636,67436454,16685,-0.7017585039138794,-0.08642171323299408,0.08777032792568207,67436481
15-Mar-2020 10:33:44.851,0.7016860246658325,32636,67436454,16685,-0.7017524242401123,-0.08644555509090424,0.08779358863830566,67436482
15-Mar-2020 10:33:45.851,0.7016769647598267,32636,67436454,16685,-0.7017544507980347,-0.0864749550819397,0.08782230317592621,67436483
15-Mar-2020 10:33:46.851,0.7016706466674805,32636,67436454,16685,-0.7017542123794556,-0.08650241792201996,0.08784767985343933,67436484
15-Mar-2020 10:33:47.851,0.7016739845275879,32636,67436486,16685,-0.701744556427002,-0.08652608096599579,0.08787481486797333,67436485
15-Mar-2020 10:33:48.851,0.7016729116439819,32636,67436486,16685,-0.701740026473999,-0.08654962480068207,0.08789725601673126,67436486
15-Mar-2020 10:33:49.851,0.7016603946685791,32636,67436486,16685,-0.7017459869384766,-0.0865783542394638,0.08792063593864441,67436487
15-Mar-2020 10:33:50.851,0.7016581296920776,32636,67436486,16685,-0.7017425298690796,-0.08660131692886353,0.08794286847114563,67436488
15-Mar-2020 10:33:51.851,0.7016621828079224,32636,67436486,16685,-0.7017310857772827,-0.08662910759449005,0.08797551691532135,67436489
15-Mar-2020 10:33:52.851,0.7016581296920776,32636,67436486,16685,-0.7017295360565186,-0.08665123581886292,0.08799733221530914,67436490
15-Mar-2020 10:33:53.851,0.7016496658325195,32668,67436486,16685,-0.70173180103302,-0.08667643368244171,0.08802048861980438,67436491
15-Mar-2020 10:33:54.851,0.7016465663909912,32668,67436486,16685,-0.7017273902893066,-0.0867043137550354,0.08805271983146667,67436492
15-Mar-2020 10:33:55.851,0.7016501426696777,32668,67436486,16685,-0.7017173767089844,-0.08672934770584106,0.08808213472366333,67436493
15-Mar-2020 10:33:56.851,0.7016465663909912,32668,67436486,16685,-0.7017147541046143,-0.08675436675548553,0.0881042629480362,67436494
15-Mar-2020 10:33:57.851,0.7016366720199585,32668,67436486,16685,-0.7017183303833008,-0.08678284287452698,0.08812722563743591,67436495
15-Mar-2020 10:33:58.851,0.701635479927063,32668,67436486,16685,-0.7017132043838501,-0.08680754899978638,0.0881548672914505,67436496
15-Mar-2020 10:33:59.851,0.7016377449035645,32668,67436486,16685,-0.7017048597335815,-0.08683155477046967,0.0881786048412323,67436497
15-Mar-2020 10:34:00.851,0.7016328573226929,32668,67436486,16685,-0.7017031908035278,-0.08685831725597382,0.08820316195487976,67436498
15-Mar-2020 10:34:01.851,0.7016240358352661,32668,67436486,16685,-0.7017061710357666,-0.08688332140445709,0.08822573721408844,67436499
15-Mar-2020 10:34:02.851,0.7016216516494751,32668,67436486,16685,-0.701702356338501,-0.08690762519836426,0.0882532000541687,67436500
15-Mar-2020 10:34:03.851,0.7016246318817139,32668,67436486,16685,-0.7016922235488892,-0.086934894323349,0.08828204870223999,67436501
15-Mar-2020 10:34:04.851,0.7016173601150513,32668,67436486,16685,-0.7016934156417847,-0.08696241676807404,0.0883045494556427,67436502
15-Mar-2020 10:34:05.851,0.7016086578369141,32668,67436486,16685,-0.7016948461532593,-0.08699023723602295,0.08833257853984833,67436503
15-Mar-2020 10:34:06.851,0.7016106843948364,32668,67436486,16685,-0.7016870975494385,-0.08701205253601074,0.08835798501968384,67436504
15-Mar-2020 10:34:07.851,0.7016116380691528,32668,67436486,16685,-0.7016792297363281,-0.08703821897506714,0.0883866399526596,67436505
15-Mar-2020 10:34:08.851,0.7016037702560425,32668,67436486,16685,-0.7016816139221191,-0.08706139028072357,0.08840575814247131,67436506
15-Mar-2020 10:34:09.851,0.7015944719314575,32668,67436486,16685,-0.7016843557357788,-0.08708640933036804,0.08843521773815155,67436507
15-Mar-2020 10:34:10.851,0.7015984058380127,32668,67436486,16685,-0.7016739845275879,-0.0871107280254364,0.08846063911914825,67436508
15-Mar-2020 10:34:11.851,0.7015995979309082,32668,67436486,16685,-0.701667070388794,-0.08713409304618835,0.08848585188388824,67436509
15-Mar-2020 10:34:12.851,0.7015901803970337,32668,67436486,16685,-0.7016692161560059,-0.0871666669845581,0.08851034939289093,67436510
15-Mar-2020 10:34:13.851,0.7015838623046875,32668,67436486,16685,-0.7016681432723999,-0.08719758689403534,0.08853834867477417,67436511
15-Mar-2020 10:34:14.851,0.7015855312347412,32668,67436486,16685,-0.7016602754592896,-0.08722126483917236,0.0885639488697052,67436512
15-Mar-2020 10:34:15.851,0.7015842199325562,32668,67436486,16685,-0.7016555070877075,-0.08724445104598999,0.08858628571033478,67436513
15-Mar-2020 10:34:16.851,0.7015742063522339,32668,67436486,16685,-0.7016592025756836,-0.08726964890956879,0.08861298859119415,67436514
15-Mar-2020 10:34:17.851,0.7015688419342041,32668,67436486,16685,-0.7016583681106567,-0.08729492127895355,0.08863957226276398,67436515
15-Mar-2020 10:34:18.851,0.7015717029571533,32668,67436486,16685,-0.7016490697860718,-0.08731973171234131,0.08866502344608307,67436516
15-Mar-2020 10:34:19.851,0.701570987701416,32668,67436518,16685,-0.701643705368042,-0.087344229221344,0.08868874609470367,67436517
15-Mar-2020 10:34:20.851,0.7015626430511475,32668,67436518,16685,-0.7016463279724121,-0.08736790716648102,0.08871135115623474,67436518
15-Mar-2020 10:34:21.851,0.7015581130981445,32668,67436518,16685,-0.701642632484436,-0.08740244805812836,0.08874009549617767,67436519
15-Mar-2020 10:34:22.851,0.7015625238418579,32668,67436518,16685,-0.7016313076019287,-0.08742709457874298,0.08876943588256836,67436520
15-Mar-2020 10:34:23.851,0.7015599012374878,32668,67436518,16685,-0.7016278505325317,-0.08745115995407104,0.0887952595949173,67436521
15-Mar-2020 10:34:24.851,0.701549768447876,32668,67436518,16685,-0.7016317844390869,-0.08747732639312744,0.08881880342960358,67436522
15-Mar-2020 10:34:25.851,0.7015455961227417,32700,67436518,16685,-0.7016292810440063,-0.08750225603580475,0.08884590864181519,67436523
15-Mar-2020 10:34:26.851,0.7015478610992432,32700,67436518,16685,-0.7016215324401855,-0.08752110600471497,0.08887185156345367,67436524
15-Mar-2020 10:34:27.851,0.701543927192688,32700,67436518,16685,-0.7016202211380005,-0.08754195272922516,0.08889153599739075,67436525
15-Mar-2020 10:34:28.851,0.7015339136123657,32700,67436518,16685,-0.701623797416687,-0.08757169544696808,0.0889139473438263,67436526
15-Mar-2020 10:34:29.851,0.7015327215194702,32700,67436518,16685,-0.7016178369522095,-0.08760061860084534,0.08894138038158417,67436527
15-Mar-2020 10:34:30.851,0.7015348672866821,32700,67436518,16685,-0.7016088962554932,-0.08762766420841217,0.0889698714017868,67436528
15-Mar-2020 10:34:31.851,0.7015305757522583,32700,67436518,16685,-0.7016061544418335,-0.08765758574008942,0.08899682760238647,67436529
15-Mar-2020 10:34:32.851,0.7015212774276733,32700,67436518,16685,-0.7016096115112305,-0.08768129348754883,0.08901754021644592,67436530
15-Mar-2020 10:34:33.851,0.701520562171936,32700,67436518,16685,-0.7016030550003052,-0.08770664036273956,0.08904898166656494,67436531
15-Mar-2020 10:34:34.851,0.7015224695205688,32700,67436518,16685,-0.7015944719314575,-0.08773107826709747,0.08907634019851685,67436532
15-Mar-2020 10:34:35.851,0.7015177011489868,32700,67436518,16685,-0.7015937566757202,-0.08775682747364044,0.08909788727760315,67436533
15-Mar-2020 10:34:36.851,0.7015103101730347,32700,67436518,16685,-0.7015950679779053,-0.08778078854084015,0.08912207186222076,67436534
15-Mar-2020 10:34:37.851,0.7015081644058228,32700,67436518,16685,-0.7015910148620605,-0.08779926598072052,0.08914779126644135,67436535
15-Mar-2020 10:34:38.851,0.701511025428772,32700,67436518,16685,-0.7015812397003174,-0.08782929182052612,0.08917559683322906,67436536
15-Mar-2020 10:34:39.851,0.7015049457550049,32700,67436518,16685,-0.7015807628631592,-0.08786064386367798,0.0891997367143631,67436537
15-Mar-2020 10:34:40.851,0.7014957666397095,32700,67436518,16685,-0.7015827894210815,-0.08788485825061798,0.0892276018857956,67436538
15-Mar-2020 10:34:41.851,0.7014961242675781,32700,67436518,16685,-0.7015761137008667,-0.08790887892246246,0.08925394713878632,67436539
15-Mar-2020 10:34:42.851,0.7014994621276855,32700,67436518,16685,-0.7015661001205444,-0.08793652057647705,0.08927974104881287,67436540
15-Mar-2020 10:34:43.851,0.7014909982681274,32700,67436518,16685,-0.7015693187713623,-0.08795963227748871,0.08929824829101562,67436541
15-Mar-2020 10:34:44.851,0.7014838457107544,32700,67436518,16685,-0.7015695571899414,-0.08798705041408539,0.08932562172412872,67436542
15-Mar-2020 10:34:45.851,0.7014847993850708,32700,67436518,16685,-0.7015632390975952,-0.08800633251667023,0.0893506407737732,67436543
15-Mar-2020 10:34:46.851,0.7014861106872559,32700,67436518,16685,-0.7015554904937744,-0.08803172409534454,0.08937563002109528,67436544
15-Mar-2020 10:34:47.851,0.7014758586883545,32700,67436518,16685,-0.7015584707260132,-0.08806100487709045,0.08940409123897552,67436545
15-Mar-2020 10:34:48.851,0.7014707326889038,32700,67436518,16685,-0.7015564441680908,-0.08808831870555878,0.08943329751491547,67436546
15-Mar-2020 10:34:49.851,0.7014744281768799,32700,67436518,16685,-0.7015464305877686,-0.08811300992965698,0.08945845067501068,67436547
15-Mar-2020 10:34:50.851,0.7014732360839844,32700,67436518,16685,-0.7015414237976074,-0.08813764154911041,0.08948306739330292,67436548
15-Mar-2020 10:34:51.851,0.701462984085083,32700,67436550,16685,-0.701545238494873,-0.08816400170326233,0.08950813114643097,67436549
15-Mar-2020 10:34:52.851,0.7014583349227905,32700,67436550,16685,-0.7015436887741089,-0.088189497590065,0.08953197300434113,67436550
15-Mar-2020 10:34:53.851,0.701461911201477,32700,67436550,16685,-0.7015335559844971,-0.08821278810501099,0.089556485414505,67436551
15-Mar-2020 10:34:54.851,0.7014588117599487,32700,67436550,16685,-0.7015308141708374,-0.08823755383491516,0.0895814448595047,67436552
15-Mar-2020 10:34:55.851,0.7014492750167847,32700,67436550,16685,-0.7015342712402344,-0.08826170861721039,0.08960597217082977,67436553
15-Mar-2020 10:34:56.851,0.7014455795288086,32700,67436550,16685,-0.7015305757522583,-0.08828860521316528,0.08963403105735779,67436554
15-Mar-2020 10:34:57.851,0.7014492750167847,32732,67436550,16685,-0.7015194892883301,-0.08831775188446045,0.08966498076915741,67436555
15-Mar-2020 10:34:58.851,0.7014456987380981,32732,67436550,16685,-0.7015166282653809,-0.08834446966648102,0.08968885242938995,67436556
15-Mar-2020 10:34:59.851,0.7014366388320923,32732,67436550,16685,-0.7015191316604614,-0.08836932480335236,0.08971419930458069,67436557
15-Mar-2020 10:35:00.851,0.7014352083206177,32732,67436550,16685,-0.7015143632888794,-0.08839574456214905,0.08973804116249084,67436558
15-Mar-2020 10:35:01.851,0.7014380693435669,32732,67436550,16685,-0.701505184173584,-0.08842043578624725,0.08976322412490845,67436559
15-Mar-2020 10:35:02.851,0.7014333009719849,32732,67436550,16685,-0.7015044689178467,-0.08844058215618134,0.08978602290153503,67436560
15-Mar-2020 10:35:03.851,0.7014234066009521,32732,67436550,16685,-0.7015074491500854,-0.08846913278102875,0.08981233835220337,67436561
15-Mar-2020 10:35:04.851,0.7014220952987671,32732,67436550,16685,-0.7015019655227661,-0.08849342167377472,0.0898386687040329,67436562
15-Mar-2020 10:35:05.851,0.7014236450195312,32732,67436550,16685,-0.7014937400817871,-0.08851921558380127,0.08986680209636688,67436563
15-Mar-2020 10:35:06.851,0.7014174461364746,32732,67436550,16685,-0.7014932632446289,-0.08854755759239197,0.08989179134368896,67436564
15-Mar-2020 10:35:07.851,0.7014094591140747,32732,67436550,16685,-0.701494574546814,-0.08857429027557373,0.08991706371307373,67436565
15-Mar-2020 10:35:08.851,0.7014102935791016,32732,67436550,16685,-0.7014865875244141,-0.08860144019126892,0.0899459570646286,67436566
15-Mar-2020 10:35:09.851,0.7014111280441284,32732,67436550,16685,-0.7014790773391724,-0.08862552046775818,0.0899747908115387,67436567
15-Mar-2020 10:35:10.851,0.70140540599823,32732,67436550,16685,-0.7014788389205933,-0.08864961564540863,0.08999799191951752,67436568
15-Mar-2020 10:35:11.851,0.7013967037200928,32732,67436550,16685,-0.7014816999435425,-0.08867327868938446,0.09001994132995605,67436569
15-Mar-2020 10:35:12.851,0.701398491859436,32732,67436550,16685,-0.7014731168746948,-0.08869816362857819,0.09004807472229004,67436570
15-Mar-2020 10:35:13.851,0.7013992071151733,32732,67436550,16685,-0.7014665603637695,-0.08872151374816895,0.09007103741168976,67436571
15-Mar-2020 10:35:14.851,0.701391339302063,32732,67436550,16685,-0.7014689445495605,-0.08874578773975372,0.09009027481079102,67436572
15-Mar-2020 10:35:15.851,0.7013840675354004,32732,67436550,16685,-0.701468825340271,-0.08877642452716827,0.09011827409267426,67436573
15-Mar-2020 10:35:16.851,0.701386570930481,32732,67436550,16685,-0.7014586925506592,-0.0888049304485321,0.09014643728733063,67436574
15-Mar-2020 10:35:17.851,0.701387882232666,32732,67436550,16685,-0.7014507055282593,-0.0888306200504303,0.09017455577850342,67436575
15-Mar-2020 10:35:18.851,0.7013790607452393,32732,67436550,16685,-0.7014538049697876,-0.08885271847248077,0.09019821882247925,67436576
15-Mar-2020 10:35:19.851,0.7013728618621826,32732,67436550,16685,-0.7014532089233398,-0.08887946605682373,0.09022465348243713,67436577
15-Mar-2020 10:35:20.851,0.7013736963272095,32732,67436550,16685,-0.7014459371566772,-0.08890354633331299,0.09025202691555023,67436578
15-Mar-2020 10:35:21.851,0.7013745307922363,32732,67436550,16685,-0.7014386653900146,-0.08892710506916046,0.09027448296546936,67436579
15-Mar-2020 10:35:22.851,0.7013630867004395,32732,67436550,16685,-0.7014442682266235,-0.08895063400268555,0.09029799699783325,67436580
15-Mar-2020 10:35:23.851,0.7013587951660156,32732,67436582,16685,-0.7014405727386475,-0.08898299932479858,0.0903272032737732,67436581
15-Mar-2020 10:35:24.851,0.7013630867004395,32732,67436582,16685,-0.7014304399490356,-0.0890050083398819,0.09035137295722961,67436582
15-Mar-2020 10:35:25.851,0.7013604640960693,32732,67436582,16685,-0.7014265060424805,-0.08903096616268158,0.0903768390417099,67436583
15-Mar-2020 10:35:26.851,0.7013514041900635,32732,67436582,16685,-0.7014292478561401,-0.08905509114265442,0.09040187299251556,67436584
15-Mar-2020 10:35:27.851,0.7013472318649292,32732,67436582,16685,-0.701425313949585,-0.08908896148204803,0.09043173491954803,67436585
15-Mar-2020 10:35:28.851,0.7013516426086426,32732,67436582,16685,-0.7014155387878418,-0.08910709619522095,0.09045474231243134,67436586
15-Mar-2020 10:35:29.851,0.7013481855392456,32764,67436582,16685,-0.7014129161834717,-0.08913026750087738,0.09047861397266388,67436587
15-Mar-2020 10:35:30.851,0.701337456703186,32764,67436582,16685,-0.7014173269271851,-0.08915726840496063,0.09050191938877106,67436588
15-Mar-2020 10:35:31.851,0.7013355493545532,32764,67436582,16685,-0.7014122009277344,-0.08918428421020508,0.090529665350914,67436589
15-Mar-2020 10:35:32.851,0.7013391256332397,32764,67436582,16685,-0.7014021873474121,-0.08920979499816895,0.09055490791797638,67436590
15-Mar-2020 10:35:33.851,0.7013318538665771,32764,67436582,16685,-0.7014021873474121,-0.08923760056495667,0.0905841737985611,67436591
15-Mar-2020 10:35:34.851,0.7013230323791504,32764,67436582,16685,-0.7014046907424927,-0.08926214277744293,0.09060931205749512,67436592
15-Mar-2020 10:35:35.851,0.7013229131698608,32764,67436582,16685,-0.7013980150222778,-0.08928962051868439,0.09063410758972168,67436593
15-Mar-2020 10:35:36.851,0.7013266086578369,32764,67436582,16685,-0.7013887166976929,-0.08931025862693787,0.0906570553779602,67436594
15-Mar-2020 10:35:37.851,0.7013177871704102,32764,67436582,16685,-0.7013905048370361,-0.08933834731578827,0.09068386256694794,67436595
15-Mar-2020 10:35:38.851,0.701309084892273,32764,67436582,16685,-0.7013922929763794,-0.08936752378940582,0.09071086347103119,67436596
15-Mar-2020 10:35:39.851,0.7013100385665894,32764,67436582,16685,-0.7013841867446899,-0.08939391374588013,0.09073622524738312,67436597
15-Mar-2020 10:35:40.851,0.7013131380081177,32764,67436582,16685,-0.7013742923736572,-0.08941805362701416,0.09076716005802155,67436598
15-Mar-2020 10:35:41.851,0.7013061046600342,32764,67436582,16685,-0.7013753652572632,-0.08944131433963776,0.09079203009605408,67436599
15-Mar-2020 10:35:42.851,0.7012976408004761,32764,67436582,16685,-0.7013773918151855,-0.08946721255779266,0.09081573784351349,67436600
15-Mar-2020 10:35:43.851,0.7013001441955566,32764,67436582,16685,-0.7013680934906006,-0.08949314057826996,0.09084098041057587,67436601
15-Mar-2020 10:35:44.851,0.7013002634048462,32764,67436582,16685,-0.7013620138168335,-0.0895165503025055,0.09086434543132782,67436602
15-Mar-2020 10:35:45.851,0.7012921571731567,32764,67436582,16685,-0.7013630867004395,-0.0895455926656723,0.09089025855064392,67436603
15-Mar-2020 10:35:46.851,0.7012852430343628,32764,67436582,16685,-0.7013634443283081,-0.08957363665103912,0.0909135639667511,67436604
15-Mar-2020 10:35:47.851,0.7012865543365479,32764,67436582,16685,-0.7013550996780396,-0.08959969878196716,0.09094111621379852,67436605
15-Mar-2020 10:35:48.851,0.7012859582901001,32764,67436582,16685,-0.7013497352600098,-0.08962087333202362,0.09096884727478027,67436606
15-Mar-2020 10:35:49.851,0.7012778520584106,32764,67436582,16685,-0.7013511657714844,-0.08964614570140839,0.0909934788942337,67436607
15-Mar-2020 10:35:50.851,0.7012712955474854,32764,67436582,16685,-0.7013504505157471,-0.08967657387256622,0.09102018177509308,67436608
15-Mar-2020 10:35:51.851,0.701274037361145,32764,67436582,16685,-0.7013412714004517,-0.0897001326084137,0.09104767441749573,67436609
15-Mar-2020 10:35:52.851,0.7012742757797241,32764,67436582,16685,-0.7013354301452637,-0.08972063660621643,0.09107120335102081,67436610
15-Mar-2020 10:35:53.851,0.701264500617981,32764,67436582,16685,-0.7013382911682129,-0.08974823355674744,0.0910959392786026,67436611
15-Mar-2020 10:35:54.851,0.7012588977813721,32764,67436582,16685,-0.7013375759124756,-0.08977602422237396,0.09111766517162323,67436612
15-Mar-2020 10:35:55.851,0.7012643814086914,32764,67436614,16685,-0.7013249397277832,-0.08980230987071991,0.0911465734243393,67436613
15-Mar-2020 10:35:56.851,0.7012612819671631,32764,67436614,16685,-0.7013218402862549,-0.08982498943805695,0.09117366373538971,67436614
15-Mar-2020 10:35:57.851,0.7012507915496826,32764,67436614,16685,-0.7013248205184937,-0.08985505998134613,0.09119856357574463,67436615
15-Mar-2020 10:35:58.851,0.7012470960617065,32764,67436614,16685,-0.7013216018676758,-0.08988186717033386,0.09122537076473236,67436616
15-Mar-2020 10:35:59.851,0.7012501955032349,32764,67436614,16685,-0.7013119459152222,-0.08990740776062012,0.09125140309333801,67436617
15-Mar-2020 10:36:00.851,0.7012463808059692,32764,67436614,16685,-0.7013102769851685,-0.08992758393287659,0.09127317368984222,67436618
15-Mar-2020 10:36:01.851,0.7012368440628052,32796,67436614,16685,-0.7013131380081177,-0.08995549380779266,0.09129783511161804,67436619
15-Mar-2020 10:36:02.851,0.7012364864349365,32796,67436614,16685,-0.7013076543807983,-0.08997747302055359,0.09132027626037598,67436620
15-Mar-2020 10:36:03.851,0.7012377977371216,32796,67436614,16685,-0.7012993097305298,-0.09000298380851746,0.0913490355014801,67436621
15-Mar-2020 10:36:04.851,0.7012345790863037,32796,67436614,16685,-0.701296329498291,-0.09002625942230225,0.09137548506259918,67436622
15-Mar-2020 10:36:05.851,0.7012225389480591,32796,67436614,16685,-0.7013019323348999,-0.0900530219078064,0.09139852225780487,67436623
15-Mar-2020 10:36:06.851,0.7012228965759277,32796,67436614,16685,-0.7012934684753418,-0.09008374810218811,0.09142754971981049,67436624
15-Mar-2020 10:36:07.851,0.701225757598877,32796,67436614,16685,-0.7012854814529419,-0.09010183811187744,0.09144943952560425,67436625
15-Mar-2020 10:36:08.851,0.7012196779251099,32796,67436614,16685,-0.7012840509414673,-0.09013299643993378,0.09147673845291138,67436626
15-Mar-2020 10:36:09.851,0.7012065649032593,32796,67436614,16685,-0.7012908458709717,-0.09015889465808868,0.09150107204914093,67436627
15-Mar-2020 10:36:10.851,0.7012078762054443,32796,67436614,16685,-0.7012825012207031,-0.09018687903881073,0.09152670204639435,67436628
15-Mar-2020 10:36:11.851,0.7012119293212891,32796,67436614,16685,-0.7012714147567749,-0.09021025896072388,0.09155769646167755,67436629
15-Mar-2020 10:36:12.851,0.7012045383453369,32796,67436614,16685,-0.7012723684310913,-0.09023380279541016,0.0915849357843399,67436630
15-Mar-2020 10:36:13.851,0.7011957168579102,32796,67436614,16685,-0.7012755870819092,-0.0902557373046875,0.09160448610782623,67436631
15-Mar-2020 10:36:14.851,0.7011990547180176,32796,67436614,16685,-0.7012647390365601,-0.09028807282447815,0.09162978827953339,67436632
15-Mar-2020 10:36:15.851,0.7012010812759399,32796,67436614,16685,-0.7012573480606079,-0.09030655026435852,0.0916537344455719,67436633
15-Mar-2020 10:36:16.851,0.7011913061141968,32796,67436614,16685,-0.7012603282928467,-0.09033387899398804,0.0916798859834671,67436634
15-Mar-2020 10:36:17.851,0.7011845111846924,32796,67436614,16685,-0.7012594938278198,-0.09036663174629211,0.09170430898666382,67436635
15-Mar-2020 10:36:18.851,0.7011877298355103,32796,67436614,16685,-0.7012494802474976,-0.09039181470870972,0.09173160791397095,67436636
15-Mar-2020 10:36:19.851,0.7011861801147461,32796,67436614,16685,-0.7012447118759155,-0.09041272103786469,0.09176005423069,67436637
15-Mar-2020 10:36:20.851,0.7011761665344238,32796,67436614,16685,-0.7012481689453125,-0.09043711423873901,0.09178431332111359,67436638
15-Mar-2020 10:36:21.851,0.701169490814209,32796,67436614,16685,-0.7012487649917603,-0.09046347439289093,0.09180597960948944,67436639
15-Mar-2020 10:36:22.851,0.701171875,32796,67436614,16685,-0.7012399435043335,-0.09048688411712646,0.0918324738740921,67436640
15-Mar-2020 10:36:23.851,0.7011699676513672,32796,67436614,16685,-0.7012349367141724,-0.09051120281219482,0.09186093509197235,67436641
15-Mar-2020 10:36:24.851,0.7011619806289673,32796,67436614,16685,-0.7012362480163574,-0.09053869545459747,0.09188398718833923,67436642
15-Mar-2020 10:36:25.851,0.7011580467224121,32796,67436614,16685,-0.7012338638305664,-0.09056554734706879,0.09190620481967926,67436643
15-Mar-2020 10:36:26.851,0.7011616230010986,32796,67436614,16685,-0.7012231349945068,-0.09058946371078491,0.09193792939186096,67436644
15-Mar-2020 10:36:27.851,0.7011595964431763,32796,67436646,16685,-0.7012180089950562,-0.09061750769615173,0.0919647216796875,67436645
15-Mar-2020 10:36:28.851,0.7011501789093018,32796,67436646,16685,-0.7012213468551636,-0.09064275026321411,0.09198686480522156,67436646
15-Mar-2020 10:36:29.851,0.7011442184448242,32796,67436646,16685,-0.701219916343689,-0.09067244827747345,0.09201307594776154,67436647
15-Mar-2020 10:36:30.851,0.7011481523513794,32796,67436646,16685,-0.7012100219726562,-0.09069198369979858,0.09203879535198212,67436648
15-Mar-2020 10:36:31.851,0.701146125793457,32796,67436646,16685,-0.7012053728103638,-0.0907193273305893,0.09206235408782959,67436649
15-Mar-2020 10:36:32.851,0.7011349201202393,32796,67436646,16685,-0.7012094259262085,-0.09074869751930237,0.09208895266056061,67436650
15-Mar-2020 10:36:33.851,0.7011299133300781,32828,67436646,16685,-0.7012079954147339,-0.0907706618309021,0.0921153575181961,67436651
15-Mar-2020 10:36:34.851,0.7011353969573975,32828,67436646,16685,-0.7011955976486206,-0.09079530835151672,0.0921420007944107,67436652
15-Mar-2020 10:36:35.851,0.7011314630508423,32828,67436646,16685,-0.70119309425354,-0.09081956744194031,0.09216785430908203,67436653
15-Mar-2020 10:36:36.851,0.7011184692382812,32828,67436646,16685,-0.7011986970901489,-0.09084923565387726,0.09219399094581604,67436654
15-Mar-2020 10:36:37.851,0.7011168003082275,32828,67436646,16685,-0.7011939287185669,-0.09087580442428589,0.09221747517585754,67436655
15-Mar-2020 10:36:38.851,0.70112144947052,32828,67436646,16685,-0.7011836767196655,-0.09089736640453339,0.09223982691764832,67436656
15-Mar-2020 10:36:39.851,0.701115608215332,32828,67436646,16685,-0.7011828422546387,-0.09092192351818085,0.09226606786251068,67436657
15-Mar-2020 10:36:40.851,0.7011046409606934,32828,67436646,16685,-0.7011866569519043,-0.09095028042793274,0.09229223430156708,67436658
15-Mar-2020 10:36:41.851,0.7011061906814575,32828,67436646,16685,-0.7011785507202148,-0.09097614884376526,0.0923183411359787,67436659
15-Mar-2020 10:36:42.851,0.7011115550994873,32828,67436646,16685,-0.701166033744812,-0.09100086987018585,0.09234839677810669,67436660
15-Mar-2020 10:36:43.851,0.7011030912399292,32828,67436646,16685,-0.7011672258377075,-0.09102816879749298,0.09237508475780487,67436661
15-Mar-2020 10:36:44.851,0.7010942697525024,32828,67436646,16685,-0.7011699676513672,-0.0910528153181076,0.09239846467971802,67436662
15-Mar-2020 10:36:45.851,0.7010970115661621,32828,67436646,16685,-0.7011605501174927,-0.0910789966583252,0.09242329001426697,67436663
15-Mar-2020 10:36:46.851,0.7010974884033203,32828,67436646,16685,-0.7011536359786987,-0.09110380709171295,0.09244807064533234,67436664
15-Mar-2020 10:36:47.851,0.701087474822998,32828,67436646,16685,-0.7011563777923584,-0.09113162755966187,0.09247440099716187,67436665
15-Mar-2020 10:36:48.851,0.7010800838470459,32828,67436646,16685,-0.7011585235595703,-0.0911557525396347,0.09249097108840942,67436666
15-Mar-2020 10:36:49.851,0.7010816335678101,32828,67436646,16685,-0.701149582862854,-0.09118162095546722,0.09252068400382996,67436667
15-Mar-2020 10:36:50.851,0.7010828256607056,32828,67436646,16685,-0.701141357421875,-0.09120641648769379,0.09255179762840271,67436668
15-Mar-2020 10:36:51.851,0.7010728120803833,32828,67436646,16685,-0.7011454105377197,-0.09122909605503082,0.09257516264915466,67436669
15-Mar-2020 10:36:52.851,0.7010669708251953,32828,67436646,16685,-0.7011438608169556,-0.09125928580760956,0.09259995818138123,67436670
15-Mar-2020 10:36:53.851,0.7010698318481445,32828,67436646,16685,-0.7011332511901855,-0.09128814935684204,0.09262882173061371,67436671
15-Mar-2020 10:36:54.851,0.7010691165924072,32828,67436646,16685,-0.7011275291442871,-0.091310054063797,0.09265612065792084,67436672
15-Mar-2020 10:36:55.851,0.7010602951049805,32828,67436646,16685,-0.7011297941207886,-0.0913359522819519,0.09267982840538025,67436673
15-Mar-2020 10:36:56.851,0.7010552883148193,32828,67436646,16685,-0.7011289596557617,-0.09136199951171875,0.09269878268241882,67436674
15-Mar-2020 10:36:57.851,0.701059103012085,32828,67436646,16685,-0.7011182308197021,-0.09138594567775726,0.09272801876068115,67436675
15-Mar-2020 10:36:58.851,0.7010558843612671,32828,67436646,16685,-0.7011140584945679,-0.09141017496585846,0.09275956451892853,67436676
15-Mar-2020 10:36:59.851,0.7010451555252075,32828,67436678,16685,-0.701117992401123,-0.09143844246864319,0.0927826315164566,67436677
15-Mar-2020 10:37:00.851,0.7010425329208374,32828,67436678,16685,-0.7011146545410156,-0.09146392345428467,0.09280391037464142,67436678
15-Mar-2020 10:37:01.851,0.7010444402694702,32828,67436678,16685,-0.7011063098907471,-0.09148693084716797,0.09283041954040527,67436679
15-Mar-2020 10:37:02.851,0.7010436058044434,32828,67436678,16685,-0.7011001110076904,-0.09151236712932587,0.09285886585712433,67436680
15-Mar-2020 10:37:03.851,0.7010313272476196,32828,67436678,16685,-0.7011061906814575,-0.09153953194618225,0.09287603199481964,67436681
15-Mar-2020 10:37:04.851,0.7010277509689331,32828,67436678,16685,-0.7011016607284546,-0.09156973659992218,0.09290789067745209,67436682
15-Mar-2020 10:37:05.851,0.7010334730148315,32860,67436678,16685,-0.7010887861251831,-0.09159302711486816,0.09293797612190247,67436683
15-Mar-2020 10:37:06.851,0.7010294198989868,32860,67436678,16685,-0.7010860443115234,-0.09161935746669769,0.09296463429927826,67436684
15-Mar-2020 10:37:07.851,0.7010184526443481,32860,67436678,16685,-0.7010906934738159,-0.09164416790008545,0.0929880440235138,67436685
15-Mar-2020 10:37:08.851,0.7010148763656616,32860,67436678,16685,-0.7010879516601562,-0.09166876971721649,0.09301193058490753,67436686
15-Mar-2020 10:37:09.851,0.7010214328765869,32860,67436678,16685,-0.7010749578475952,-0.09169265627861023,0.09303639829158783,67436687
15-Mar-2020 10:37:10.851,0.7010151147842407,32860,67436678,16685,-0.7010748386383057,-0.09171819686889648,0.09306050837039948,67436688
15-Mar-2020 10:37:11.851,0.7010022401809692,32860,67436678,16685,-0.7010799646377563,-0.09175041317939758,0.09308578073978424,67436689
15-Mar-2020 10:37:12.851,0.7010042667388916,32860,67436678,16685,-0.7010717391967773,-0.09177109599113464,0.09311242401599884,67436690
15-Mar-2020 10:37:13.851,0.7010092735290527,32860,67436678,16685,-0.7010598182678223,-0.09179584681987762,0.09314094483852386,67436691
15-Mar-2020 10:37:14.851,0.7010002136230469,32860,67436678,16685,-0.7010618448257446,-0.09181934595108032,0.09316933155059814,67436692
15-Mar-2020 10:37:15.851,0.7009888887405396,32860,67436678,16685,-0.7010667324066162,-0.09184621274471283,0.09319183230400085,67436693
15-Mar-2020 10:37:16.851,0.7009909152984619,32860,67436678,16685,-0.7010582685470581,-0.09187111258506775,0.09321519732475281,67436694
15-Mar-2020 10:37:17.851,0.7009950876235962,32860,67436678,16685,-0.7010470628738403,-0.09189775586128235,0.09324142336845398,67436695
15-Mar-2020 10:37:18.851,0.7009854316711426,32860,67436678,16685,-0.7010506391525269,-0.09192195534706116,0.09326410293579102,67436696
15-Mar-2020 10:37:19.851,0.7009758949279785,32860,67436678,16685,-0.7010535001754761,-0.09194973111152649,0.09328755736351013,67436697
15-Mar-2020 10:37:20.851,0.7009804248809814,32860,67436678,16685,-0.7010416984558105,-0.0919761210680008,0.093313068151474,67436698
15-Mar-2020 10:37:21.851,0.700981616973877,32860,67436678,16685,-0.7010338306427002,-0.09199894964694977,0.09334252774715424,67436699
15-Mar-2020 10:37:22.851,0.7009702920913696,32860,67436678,16685,-0.7010377645492554,-0.09202592074871063,0.09336961805820465,67436700
15-Mar-2020 10:37:23.851,0.7009632587432861,32860,67436678,16685,-0.7010383605957031,-0.09205257892608643,0.09339354932308197,67436701
15-Mar-2020 10:37:24.851,0.7009660005569458,32860,67436678,16685,-0.7010296583175659,-0.0920749306678772,0.09341806173324585,67436702
15-Mar-2020 10:37:25.851,0.7009669542312622,32860,67436678,16685,-0.7010211944580078,-0.09210151433944702,0.09344728291034698,67436703
15-Mar-2020 10:37:26.851,0.7009557485580444,32860,67436678,16685,-0.7010256052017212,-0.09212860465049744,0.09346961975097656,67436704
15-Mar-2020 10:37:27.851,0.7009496688842773,32860,67436678,16685,-0.7010253667831421,-0.09215410053730011,0.09349389374256134,67436705
15-Mar-2020 10:37:28.851,0.7009557485580444,32860,67436678,16685,-0.701012372970581,-0.09218183159828186,0.09351903200149536,67436706
15-Mar-2020 10:37:29.851,0.7009543180465698,32860,67436678,16685,-0.7010065317153931,-0.09220409393310547,0.09355078637599945,67436707
15-Mar-2020 10:37:30.851,0.7009410858154297,32860,67436678,16685,-0.701013445854187,-0.09222987294197083,0.09357281029224396,67436708
15-Mar-2020 10:37:31.851,0.7009369134902954,32860,67436710,16685,-0.7010096311569214,-0.09226188063621521,0.09359857439994812,67436709
15-Mar-2020 10:37:32.851,0.7009434700012207,32860,67436710,16685,-0.700998067855835,-0.09228016436100006,0.0936218649148941,67436710
15-Mar-2020 10:37:33.851,0.7009389400482178,32860,67436710,16685,-0.7009948492050171,-0.09230802953243256,0.09364905953407288,67436711
15-Mar-2020 10:37:34.851,0.7009258270263672,32860,67436710,16685,-0.7010011672973633,-0.09233644604682922,0.09367302060127258,67436712
15-Mar-2020 10:37:35.851,0.7009245157241821,32860,67436710,16685,-0.7009965181350708,-0.09235860407352448,0.09369514882564545,67436713
15-Mar-2020 10:37:36.851,0.7009284496307373,32860,67436710,16685,-0.7009850740432739,-0.09238466620445251,0.09372791647911072,67436714
15-Mar-2020 10:37:37.851,0.7009232044219971,32892,67436710,16685,-0.7009836435317993,-0.09240572154521942,0.09375399351119995,67436715
15-Mar-2020 10:37:38.851,0.7009127140045166,32892,67436710,16685,-0.7009874582290649,-0.09243454039096832,0.09377621114253998,67436716
15-Mar-2020 10:37:39.851,0.7009115219116211,32892,67436710,16685,-0.7009817361831665,-0.0924634337425232,0.0938008576631546,67436717
15-Mar-2020 10:37:40.851,0.7009153366088867,32892,67436710,16685,-0.7009716033935547,-0.09248502552509308,0.09382760524749756,67436718
15-Mar-2020 10:37:41.851,0.7009106874465942,32892,67436710,16685,-0.7009692192077637,-0.09251278638839722,0.09385167062282562,67436719
15-Mar-2020 10:37:42.851,0.7008992433547974,32892,67436710,16685,-0.7009741067886353,-0.09254145622253418,0.09387253224849701,67436720
15-Mar-2020 10:37:43.851,0.7008984088897705,32892,67436710,16685,-0.7009679079055786,-0.09256716072559357,0.09389913082122803,67436721
15-Mar-2020 10:37:44.851,0.7009034156799316,32892,67436710,16685,-0.7009562253952026,-0.09258775413036346,0.09393101930618286,67436722
15-Mar-2020 10:37:45.851,0.7008965015411377,32892,67436710,16685,-0.7009563446044922,-0.09261205792427063,0.09395572543144226,67436723
15-Mar-2020 10:37:46.851,0.7008863687515259,32892,67436710,16685,-0.7009599208831787,-0.09263987839221954,0.09397885203361511,67436724
15-Mar-2020 10:37:47.851,0.7008867263793945,32892,67436710,16685,-0.7009521722793579,-0.09266526997089386,0.09400801360607147,67436725
15-Mar-2020 10:37:48.851,0.7008904218673706,32892,67436710,16685,-0.7009422779083252,-0.09268955886363983,0.09403206408023834,67436726
15-Mar-2020 10:37:49.851,0.7008817195892334,32892,67436710,16685,-0.7009437084197998,-0.09271915256977081,0.09405609965324402,67436727
15-Mar-2020 10:37:50.851,0.7008695602416992,32892,67436710,16685,-0.7009490728378296,-0.09274806082248688,0.09407854080200195,67436728
15-Mar-2020 10:37:51.851,0.7008732557296753,32892,67436710,16685,-0.7009379863739014,-0.09277327358722687,0.09410606324672699,67436729
15-Mar-2020 10:37:52.851,0.7008754014968872,32892,67436710,16685,-0.7009289264678955,-0.09279567003250122,0.09413555264472961,67436730
15-Mar-2020 10:37:53.851,0.7008649110794067,32892,67436710,16685,-0.7009327411651611,-0.0928201675415039,0.09416230022907257,67436731
15-Mar-2020 10:37:54.851,0.7008566856384277,32892,67436710,16685,-0.7009344100952148,-0.09284698963165283,0.09418448805809021,67436732
15-Mar-2020 10:37:55.851,0.7008610963821411,32892,67436710,16685,-0.7009238004684448,-0.09286914765834808,0.09420950710773468,67436733
15-Mar-2020 10:37:56.851,0.7008622884750366,32892,67436710,16685,-0.7009158134460449,-0.09289321303367615,0.09423629939556122,67436734
15-Mar-2020 10:37:57.851,0.7008501291275024,32892,67436710,16685,-0.7009209394454956,-0.0929206907749176,0.09426087141036987,67436735
15-Mar-2020 10:37:58.851,0.7008439302444458,32892,67436710,16685,-0.700920581817627,-0.0929475873708725,0.09428288042545319,67436736
15-Mar-2020 10:37:59.851,0.700849175453186,32892,67436710,16685,-0.7009086608886719,-0.0929720401763916,0.09430991113185883,67436737
15-Mar-2020 10:38:00.851,0.7008477449417114,32892,67436710,16685,-0.7009023427963257,-0.09299829602241516,0.09434047341346741,67436738
15-Mar-2020 10:38:01.851,0.7008340358734131,32892,67436710,16685,-0.700910210609436,-0.09302152693271637,0.09436260163784027,67436739
15-Mar-2020 10:38:02.851,0.7008301019668579,32892,67436710,16685,-0.70090651512146,-0.0930527001619339,0.0943860411643982,67436740
15-Mar-2020 10:38:03.851,0.7008345127105713,32892,67436742,16685,-0.7008950710296631,-0.09307697415351868,0.09441384673118591,67436741
15-Mar-2020 10:38:04.851,0.7008324861526489,32892,67436742,16685,-0.700890302658081,-0.09310127794742584,0.09443996846675873,67436742
15-Mar-2020 10:38:05.851,0.7008229494094849,32892,67436742,16685,-0.7008932828903198,-0.09312869608402252,0.0944625586271286,67436743
15-Mar-2020 10:38:06.851,0.7008193731307983,32892,67436742,16685,-0.7008908987045288,-0.09315100312232971,0.0944841206073761,67436744
15-Mar-2020 10:38:07.851,0.7008249759674072,32892,67436742,16685,-0.7008775472640991,-0.09317728877067566,0.09451642632484436,67436745
15-Mar-2020 10:38:08.851,0.7008191347122192,32892,67436742,16685,-0.7008769512176514,-0.09320056438446045,0.09454309940338135,67436746
15-Mar-2020 10:38:09.851,0.7008086442947388,32924,67436742,16685,-0.7008806467056274,-0.09322740137577057,0.09456728398799896,67436747
15-Mar-2020 10:38:10.851,0.7008050680160522,32924,67436742,16685,-0.7008770704269409,-0.09325599670410156,0.09459035098552704,67436748
15-Mar-2020 10:38:11.851,0.7008107900619507,32924,67436742,16685,-0.700864315032959,-0.09328143298625946,0.09461778402328491,67436749
15-Mar-2020 10:38:12.851,0.7008041143417358,32924,67436742,16685,-0.700864315032959,-0.09330621361732483,0.09464246034622192,67436750
15-Mar-2020 10:38:13.851,0.7007919549942017,32924,67436742,16685,-0.7008700370788574,-0.09333060681819916,0.0946635752916336,67436751
15-Mar-2020 10:38:14.851,0.7007933855056763,32924,67436742,16685,-0.7008613348007202,-0.0933588296175003,0.09469105303287506,67436752
15-Mar-2020 10:38:15.851,0.7007973194122314,32924,67436742,16685,-0.7008504867553711,-0.09337979555130005,0.09472239017486572,67436753
15-Mar-2020 10:38:16.851,0.700789213180542,32924,67436742,16685,-0.7008517980575562,-0.09340411424636841,0.09474970400333405,67436754
15-Mar-2020 10:38:17.851,0.7007793188095093,32924,67436742,16685,-0.7008543014526367,-0.09343524277210236,0.09477315843105316,67436755
15-Mar-2020 10:38:18.851,0.700780987739563,32924,67436742,16685,-0.7008463144302368,-0.0934596061706543,0.09479670226573944,67436756
15-Mar-2020 10:38:19.851,0.7007839679718018,32924,67436742,16685,-0.7008370161056519,-0.09348040819168091,0.09482221305370331,67436757
15-Mar-2020 10:38:20.851,0.7007750272750854,32924,67436742,16685,-0.7008384466171265,-0.09350985288619995,0.09484639763832092,67436758
15-Mar-2020 10:38:21.851,0.7007660865783691,32924,67436742,16685,-0.700840950012207,-0.09353883564472198,0.0948667973279953,67436759
15-Mar-2020 10:38:22.851,0.7007700204849243,32924,67436742,16685,-0.7008299827575684,-0.09356287121772766,0.09489548206329346,67436760
15-Mar-2020 10:38:23.851,0.7007719278335571,32924,67436742,16685,-0.7008213996887207,-0.09358206391334534,0.09492595493793488,67436761
15-Mar-2020 10:38:24.851,0.7007619142532349,32924,67436742,16685,-0.700824499130249,-0.09360876679420471,0.09494908154010773,67436762
15-Mar-2020 10:38:25.851,0.7007521390914917,32924,67436742,16685,-0.7008275985717773,-0.0936342179775238,0.0949721485376358,67436763
15-Mar-2020 10:38:26.852,0.7007557153701782,32924,67436742,16685,-0.7008179426193237,-0.09365661442279816,0.09499745070934296,67436764
15-Mar-2020 10:38:27.852,0.7007573843002319,32924,67436742,16685,-0.7008087635040283,-0.09368351101875305,0.09502673149108887,67436765
15-Mar-2020 10:38:28.852,0.70074462890625,32924,67436742,16685,-0.7008143663406372,-0.09371285140514374,0.09505124390125275,67436766
15-Mar-2020 10:38:29.852,0.7007384300231934,32924,67436742,16685,-0.7008134126663208,-0.09374040365219116,0.09507542848587036,67436767
15-Mar-2020 10:38:30.852,0.7007426023483276,32924,67436742,16685,-0.7008024454116821,-0.09376394748687744,0.09510356187820435,67436768
15-Mar-2020 10:38:31.852,0.7007427215576172,32924,67436742,16685,-0.7007948160171509,-0.09378878772258759,0.09513181447982788,67436769
15-Mar-2020 10:38:32.852,0.7007293701171875,32924,67436742,16685,-0.7008017301559448,-0.09381596744060516,0.09515486657619476,67436770
15-Mar-2020 10:38:33.852,0.7007240056991577,32924,67436742,16685,-0.7007999420166016,-0.09384474158287048,0.09517933428287506,67436771
15-Mar-2020 10:38:34.852,0.7007299661636353,32924,67436742,16685,-0.7007873058319092,-0.0938677042722702,0.0952058732509613,67436772
15-Mar-2020 10:38:35.852,0.7007290124893188,32924,67436774,16685,-0.7007818222045898,-0.09389017522335052,0.09522952139377594,67436773
15-Mar-2020 10:38:36.852,0.7007158994674683,32924,67436774,16685,-0.7007877826690674,-0.09391941130161285,0.095253124833107,67436774
15-Mar-2020 10:38:37.852,0.700713038444519,32924,67436774,16685,-0.7007840871810913,-0.0939442366361618,0.0952775627374649,67436775
15-Mar-2020 10:38:38.852,0.7007200717926025,32924,67436774,16685,-0.7007694244384766,-0.09396915137767792,0.09530821442604065,67436776
15-Mar-2020 10:38:39.852,0.7007153034210205,32924,67436774,16685,-0.7007677555084229,-0.09399095177650452,0.09533517062664032,67436777
15-Mar-2020 10:38:40.852,0.7007015943527222,32924,67436774,16685,-0.7007741928100586,-0.09402105212211609,0.09535971283912659,67436778
15-Mar-2020 10:38:41.852,0.700701117515564,32956,67436774,16685,-0.7007677555084229,-0.09404496848583221,0.09538555145263672,67436779
15-Mar-2020 10:38:42.852,0.7007080316543579,32956,67436774,16685,-0.7007530927658081,-0.09407593309879303,0.09541232883930206,67436780
15-Mar-2020 10:38:43.852,0.7006980180740356,32956,67436774,16685,-0.7007569074630737,-0.09409759938716888,0.09543728828430176,67436781
15-Mar-2020 10:38:44.852,0.7006844282150269,32956,67436774,16685,-0.7007635831832886,-0.09412670135498047,0.09545952081680298,67436782
15-Mar-2020 10:38:45.852,0.7006876468658447,32956,67436774,16685,-0.7007532119750977,-0.09415262937545776,0.09548553824424744,67436783
15-Mar-2020 10:38:46.852,0.7006915807723999,32956,67436774,16685,-0.7007424831390381,-0.09417283535003662,0.09551537036895752,67436784
15-Mar-2020 10:38:47.852,0.700682520866394,32956,67436774,16685,-0.70074462890625,-0.09419550001621246,0.09554372727870941,67436785
15-Mar-2020 10:38:48.852,0.7006725072860718,32956,67436774,16685,-0.7007483243942261,-0.0942220687866211,0.09556499123573303,67436786
15-Mar-2020 10:38:49.852,0.7006750106811523,32956,67436774,16685,-0.7007391452789307,-0.09424702823162079,0.09558913111686707,67436787
15-Mar-2020 10:38:50.852,0.7006791830062866,32956,67436774,16685,-0.7007269859313965,-0.09427523612976074,0.09561760723590851,67436788
15-Mar-2020 10:38:51.852,0.700668454170227,32956,67436774,16685,-0.7007308006286621,-0.09430205821990967,0.09564124047756195,67436789
15-Mar-2020 10:38:52.852,0.7006590366363525,32956,67436774,16685,-0.7007333040237427,-0.0943320095539093,0.09566241502761841,67436790
15-Mar-2020 10:38:53.852,0.7006614208221436,32956,67436774,16685,-0.7007243633270264,-0.09435573220252991,0.09568847715854645,67436791
15-Mar-2020 10:38:54.852,0.700664758682251,32956,67436774,16685,-0.7007138729095459,-0.09437848627567291,0.09571899473667145,67436792
15-Mar-2020 10:38:55.852,0.7006535530090332,32956,67436774,16685,-0.7007185220718384,-0.09440338611602783,0.0957426130771637,67436793
15-Mar-2020 10:38:56.852,0.70064377784729,32956,67436774,16685,-0.7007209062576294,-0.09443236887454987,0.095767080783844,67436794
15-Mar-2020 10:38:57.852,0.7006499767303467,32956,67436774,16685,-0.7007085084915161,-0.09445160627365112,0.09579364955425262,67436795
15-Mar-2020 10:38:58.852,0.7006497383117676,32956,67436774,16685,-0.7007017135620117,-0.09447579085826874,0.09582312405109406,67436796
15-Mar-2020 10:38:59.852,0.7006387710571289,32956,67436774,16685,-0.7007050514221191,-0.09450739622116089,0.09584710001945496,67436797
15-Mar-2020 10:39:00.852,0.7006317377090454,32956,67436774,16685,-0.7007052898406982,-0.09453488886356354,0.0958700031042099,67436798
15-Mar-2020 10:39:01.852,0.7006374597549438,32956,67436774,16685,-0.7006924152374268,-0.0945567786693573,0.0958976149559021,67436799
15-Mar-2020 10:39:02.852,0.7006349563598633,32956,67436774,16685,-0.7006875276565552,-0.09458205103874207,0.09592708945274353,67436800
15-Mar-2020 10:39:03.852,0.7006217241287231,32956,67436774,16685,-0.7006943225860596,-0.09460723400115967,0.09594914317131042,67436801
15-Mar-2020 10:39:04.852,0.700617790222168,32956,67436774,16685,-0.700691819190979,-0.09463420510292053,0.0959712564945221,67436802
15-Mar-2020 10:39:05.852,0.7006242275238037,32956,67436774,16685,-0.700677752494812,-0.09466104209423065,0.09600086510181427,67436803
15-Mar-2020 10:39:06.852,0.7006217241287231,32956,67436774,16685,-0.7006736993789673,-0.09468388557434082,0.09602700173854828,67436804
15-Mar-2020 10:39:07.852,0.7006088495254517,32956,67436806,16678,-0.7006794214248657,-0.09471197426319122,0.09604907035827637,67436805
15-Mar-2020 10:39:08.852,0.7006057500839233,32956,67436806,16678,-0.7006759643554688,-0.0947379320859909,0.09607358276844025,67436806
15-Mar-2020 10:39:09.852,0.7006134986877441,32956,67436806,16678,-0.700661301612854,-0.0947616845369339,0.09610110521316528,67436807
15-Mar-2020 10:39:10.852,0.7006064653396606,32956,67436806,16678,-0.7006609439849854,-0.09478549659252167,0.09612905979156494,67436808
15-Mar-2020 10:39:11.852,0.700592041015625,32956,67436806,16678,-0.7006685733795166,-0.09481191635131836,0.0961533635854721,67436809
15-Mar-2020 10:39:12.852,0.700592041015625,32956,67436806,16678,-0.7006614208221436,-0.09483946859836578,0.09617967903614044,67436810
15-Mar-2020 10:39:13.852,0.7005977630615234,32988,67436806,16678,-0.7006484270095825,-0.09486392140388489,0.0962054431438446,67436811
15-Mar-2020 10:39:14.852,0.7005927562713623,32988,67436806,16678,-0.7006465196609497,-0.09489092230796814,0.09623077511787415,67436812
15-Mar-2020 10:39:15.852,0.700580358505249,32988,67436806,16678,-0.7006522417068481,-0.09491775929927826,0.09625241160392761,67436813
15-Mar-2020 10:39:16.852,0.7005807161331177,32988,67436806,16678,-0.7006452083587646,-0.09494347870349884,0.0962781012058258,67436814
15-Mar-2020 10:39:17.852,0.7005864381790161,32988,67436806,16678,-0.7006322145462036,-0.0949651300907135,0.09630706906318665,67436815
15-Mar-2020 10:39:18.852,0.7005752325057983,32988,67436806,16678,-0.7006363868713379,-0.09499125182628632,0.0963340699672699,67436816
15-Mar-2020 10:39:19.852,0.7005637884140015,32988,67436806,16678,-0.7006404399871826,-0.09501950442790985,0.09635956585407257,67436817
15-Mar-2020 10:39:20.852,0.7005654573440552,32988,67436806,16678,-0.7006316184997559,-0.09504392743110657,0.09638473391532898,67436818
15-Mar-2020 10:39:21.852,0.7005707025527954,32988,67436806,16678,-0.700621485710144,-0.09506133198738098,0.09640578925609589,67436819
15-Mar-2020 10:39:22.852,0.7005602121353149,32988,67436806,16678,-0.7006239891052246,-0.0950920432806015,0.09643049538135529,67436820
15-Mar-2020 10:39:23.852,0.7005506753921509,32988,67436806,16678,-0.7006263732910156,-0.0951227992773056,0.09645386040210724,67436821
15-Mar-2020 10:39:24.852,0.700554370880127,32988,67436806,16678,-0.7006155252456665,-0.09514656662940979,0.0964842289686203,67436822
15-Mar-2020 10:39:25.852,0.7005586624145508,32988,67436806,16678,-0.700603723526001,-0.09516996145248413,0.09651216864585876,67436823
15-Mar-2020 10:39:26.852,0.7005469799041748,32988,67436806,16678,-0.7006093263626099,-0.09519270062446594,0.09653492271900177,67436824
15-Mar-2020 10:39:27.852,0.7005389928817749,32988,67436806,16678,-0.7006093263626099,-0.09522512555122375,0.09656427800655365,67436825
15-Mar-2020 10:39:28.852,0.7005420923233032,32988,67436806,16678,-0.7005985975265503,-0.09524780511856079,0.09659290313720703,67436826
15-Mar-2020 10:39:29.852,0.7005424499511719,32988,67436806,16678,-0.7005918025970459,-0.0952734649181366,0.0966162234544754,67436827
15-Mar-2020 10:39:30.852,0.7005316019058228,32988,67436806,16678,-0.7005960941314697,-0.09529992938041687,0.096636563539505,67436828
15-Mar-2020 10:39:31.852,0.7005232572555542,32988,67436806,16678,-0.7005975246429443,-0.09532664716243744,0.09666116535663605,67436829
15-Mar-2020 10:39:32.852,0.7005287408828735,32988,67436806,16678,-0.700584888458252,-0.09535001218318939,0.0966920554637909,67436830
15-Mar-2020 10:39:33.852,0.7005295753479004,32988,67436806,16678,-0.7005772590637207,-0.09537242352962494,0.09671671688556671,67436831
15-Mar-2020 10:39:34.852,0.7005175352096558,32988,67436806,16678,-0.7005823850631714,-0.09539994597434998,0.09673964977264404,67436832
15-Mar-2020 10:39:35.852,0.7005102634429932,32988,67436806,16678,-0.7005825042724609,-0.09542493522167206,0.09676733613014221,67436833
15-Mar-2020 10:39:36.852,0.7005168199539185,32988,67436806,16678,-0.7005689144134521,-0.0954495519399643,0.09679357707500458,67436834
15-Mar-2020 10:39:37.852,0.7005141973495483,32988,67436806,16678,-0.7005643844604492,-0.09547783434391022,0.09681792557239532,67436835
15-Mar-2020 10:39:38.852,0.7005012035369873,32988,67436806,16678,-0.7005701065063477,-0.09550724923610687,0.09684132039546967,67436836
15-Mar-2020 10:39:39.852,0.7004959583282471,32988,67436838,16685,-0.700568675994873,-0.09553119540214539,0.0968666672706604,67436837
15-Mar-2020 10:39:40.852,0.7005034685134888,32988,67436838,16685,-0.700554370880127,-0.09555360674858093,0.09689439833164215,67436838
15-Mar-2020 10:39:41.852,0.7005002498626709,32988,67436838,16685,-0.7005504369735718,-0.09557938575744629,0.09692099690437317,67436839
15-Mar-2020 10:39:42.852,0.7004883289337158,32988,67436838,16685,-0.7005555629730225,-0.09560376405715942,0.096946582198143,67436840
15-Mar-2020 10:39:43.852,0.700485110282898,32988,67436838,16685,-0.7005511522293091,-0.09562964737415314,0.09697441756725311,67436841
15-Mar-2020 10:39:44.852,0.7004907131195068,32988,67436838,16685,-0.7005387544631958,-0.09565289318561554,0.09699966013431549,67436842
15-Mar-2020 10:39:45.852,0.7004846334457397,33020,67436838,16685,-0.7005386352539062,-0.09567786753177643,0.09702201187610626,67436843
15-Mar-2020 10:39:46.852,0.7004725933074951,33020,67436838,16685,-0.700542688369751,-0.09571032226085663,0.09704634547233582,67436844
15-Mar-2020 10:39:47.852,0.7004711627960205,33020,67436838,16685,-0.7005373239517212,-0.095735564827919,0.09707188606262207,67436845
15-Mar-2020 10:39:48.852,0.7004752159118652,33020,67436838,16685,-0.700526237487793,-0.09575816988945007,0.09709995985031128,67436846
15-Mar-2020 10:39:49.852,0.7004692554473877,33020,67436838,16685,-0.7005255222320557,-0.09578105807304382,0.09712640941143036,67436847
15-Mar-2020 10:39:50.852,0.7004590034484863,33020,67436838,16685,-0.7005285024642944,-0.09580890834331512,0.09715130925178528,67436848
15-Mar-2020 10:39:51.852,0.7004584074020386,33020,67436838,16685,-0.7005219459533691,-0.09583313763141632,0.09717606008052826,67436849
15-Mar-2020 10:39:52.852,0.700462818145752,33020,67436838,16685,-0.7005112171173096,-0.09585462510585785,0.09720122814178467,67436850
15-Mar-2020 10:39:53.852,0.7004550695419312,33020,67436838,16685,-0.7005127668380737,-0.0958774983882904,0.09722365438938141,67436851
15-Mar-2020 10:39:54.852,0.7004431486129761,33020,67436838,16685,-0.7005165815353394,-0.09591184556484222,0.09724822640419006,67436852
15-Mar-2020 10:39:55.852,0.7004461288452148,33020,67436838,16685,-0.700506329536438,-0.0959378033876419,0.09727546572685242,67436853
15-Mar-2020 10:39:56.852,0.70045006275177,33020,67436838,16685,-0.7004961967468262,-0.09595687687397003,0.0973006933927536,67436854
15-Mar-2020 10:39:57.852,0.7004380226135254,33020,67436838,16685,-0.7005009651184082,-0.09598392248153687,0.09732632339000702,67436855
15-Mar-2020 10:39:58.852,0.7004287242889404,33020,67436838,16685,-0.7005023956298828,-0.09601406753063202,0.09735490381717682,67436856
15-Mar-2020 10:39:59.852,0.7004321813583374,33020,67436838,16685,-0.7004917860031128,-0.0960397869348526,0.09738051891326904,67436857
15-Mar-2020 10:40:00.852,0.7004349231719971,33020,67436838,16685,-0.7004820108413696,-0.09606285393238068,0.09740592539310455,67436858
15-Mar-2020 10:40:01.852,0.700424075126648,33020,67436838,16685,-0.7004857063293457,-0.09609225392341614,0.0974302887916565,67436859
15-Mar-2020 10:40:02.852,0.7004163265228271,33020,67436838,16685,-0.7004865407943726,-0.09611861407756805,0.09745180606842041,67436860
15-Mar-2020 10:40:03.852,0.7004204988479614,33020,67436838,16685,-0.7004755735397339,-0.09614013135433197,0.09748011827468872,67436861
15-Mar-2020 10:40:04.852,0.7004199028015137,33020,67436838,16685,-0.700469970703125,-0.0961606353521347,0.09750598669052124,67436862
15-Mar-2020 10:40:05.852,0.7004106044769287,33020,67436838,16685,-0.7004722356796265,-0.09618876874446869,0.09752844274044037,67436863
15-Mar-2020 10:40:06.852,0.7004028558731079,33020,67436838,16685,-0.7004728317260742,-0.09621317684650421,0.09755592048168182,67436864
15-Mar-2020 10:40:07.852,0.7004067897796631,33020,67436838,16685,-0.7004618644714355,-0.0962357372045517,0.09758405387401581,67436865
15-Mar-2020 10:40:08.852,0.7004060745239258,33020,67436838,16685,-0.700455904006958,-0.09626308083534241,0.09760625660419464,67436866
15-Mar-2020 10:40:09.852,0.7003936767578125,33020,67436838,16685,-0.7004612684249878,-0.09629268944263458,0.09762787818908691,67436867
15-Mar-2020 10:40:10.852,0.7003880739212036,33020,67436838,16685,-0.7004590034484863,-0.0963207483291626,0.09765611588954926,67436868
15-Mar-2020 10:40:11.852,0.7003922462463379,33020,67436870,16678,-0.7004477977752686,-0.096342071890831,0.09768496453762054,67436869
15-Mar-2020 10:40:12.852,0.7003912925720215,33020,67436870,16678,-0.7004413604736328,-0.0963677316904068,0.09771046042442322,67436870
15-Mar-2020 10:40:13.852,0.7003798484802246,33020,67436870,16678,-0.7004457712173462,-0.09639695286750793,0.09773653745651245,67436871
15-Mar-2020 10:40:14.852,0.7003748416900635,33020,67436870,16678,-0.7004438638687134,-0.09641839563846588,0.09776182472705841,67436872
15-Mar-2020 10:40:15.852,0.7003803253173828,33020,67436870,16678,-0.7004307508468628,-0.09644603729248047,0.09778852760791779,67436873
15-Mar-2020 10:40:16.852,0.7003757953643799,33020,67436870,16678,-0.7004290819168091,-0.0964709222316742,0.09780961275100708,67436874
15-Mar-2020 10:40:17.852,0.7003637552261353,33052,67436870,16678,-0.7004340887069702,-0.09649629890918732,0.09783412516117096,67436875
15-Mar-2020 10:40:18.852,0.7003624439239502,33052,67436870,16678,-0.7004287242889404,-0.09652112424373627,0.09785763919353485,67436876
15-Mar-2020 10:40:19.852,0.7003684043884277,33052,67436870,16678,-0.7004157304763794,-0.09654407203197479,0.09788595139980316,67436877
15-Mar-2020 10:40:20.852,0.7003622055053711,33052,67436870,16678,-0.7004152536392212,-0.09656651318073273,0.0979105681180954,67436878
15-Mar-2020 10:40:21.852,0.7003498077392578,33052,67436870,16678,-0.7004201412200928,-0.09659281373023987,0.09793734550476074,67436879
15-Mar-2020 10:40:22.852,0.7003492116928101,33052,67436870,16678,-0.7004125118255615,-0.09662337601184845,0.09796667098999023,67436880
15-Mar-2020 10:40:23.852,0.7003521919250488,33052,67436870,16678,-0.7004028558731079,-0.09664635360240936,0.09799154102802277,67436881
15-Mar-2020 10:40:24.852,0.7003458738327026,33052,67436870,16678,-0.7004021406173706,-0.09667308628559113,0.09801653027534485,67436882
15-Mar-2020 10:40:25.852,0.7003353834152222,33052,67436870,16678,-0.7004052400588989,-0.09670250117778778,0.098039910197258,67436883
15-Mar-2020 10:40:26.852,0.7003356218338013,33052,67436870,16678,-0.7003979682922363,-0.09672822058200836,0.09806452691555023,67436884
15-Mar-2020 10:40:27.852,0.7003393173217773,33052,67436870,16678,-0.700386643409729,-0.09675300121307373,0.09809423983097076,67436885
15-Mar-2020 10:40:28.852,0.7003304958343506,33052,67436870,16678,-0.7003891468048096,-0.0967775285243988,0.0981156975030899,67436886
15-Mar-2020 10:40:29.852,0.7003228664398193,33052,67436870,16678,-0.7003896236419678,-0.09680232405662537,0.09814158082008362,67436887
15-Mar-2020 10:40:30.852,0.7003244161605835,33052,67436870,16678,-0.7003804445266724,-0.09682673215866089,0.09817066788673401,67436888
15-Mar-2020 10:40:31.852,0.700326681137085,33052,67436870,16678,-0.7003713846206665,-0.09685137867927551,0.09819686412811279,67436889
15-Mar-2020 10:40:32.852,0.7003151178359985,33052,67436870,16678,-0.700376033782959,-0.09687931835651398,0.09821781516075134,67436890
15-Mar-2020 10:40:33.852,0.7003066539764404,33052,67436870,16678,-0.7003772258758545,-0.09690873324871063,0.09824240207672119,67436891
15-Mar-2020 10:40:34.852,0.7003099918365479,33052,67436870,16678,-0.7003664970397949,-0.0969335287809372,0.09827040135860443,67436892
15-Mar-2020 10:40:35.852,0.7003099918365479,33052,67436870,16678,-0.7003599405288696,-0.09695425629615784,0.09829746186733246,67436893
15-Mar-2020 10:40:36.852,0.7002991437911987,33052,67436870,16678,-0.7003633975982666,-0.09698157012462616,0.09832194447517395,67436894
15-Mar-2020 10:40:37.852,0.700294017791748,33052,67436870,16678,-0.7003617286682129,-0.0970061719417572,0.09834735095500946,67436895
15-Mar-2020 10:40:38.852,0.700298547744751,33052,67436870,16678,-0.7003495693206787,-0.0970323234796524,0.09837526082992554,67436896
15-Mar-2020 10:40:39.852,0.7002959251403809,33052,67436870,16678,-0.7003452777862549,-0.09705764055252075,0.09840038418769836,67436897
15-Mar-2020 10:40:40.852,0.700285792350769,33052,67436870,16678,-0.7003481388092041,-0.09708790481090546,0.09842260181903839,67436898
15-Mar-2020 10:40:41.852,0.7002801895141602,33052,67436870,16678,-0.700346827507019,-0.0971124917268753,0.09844620525836945,67436899
15-Mar-2020 10:40:42.852,0.7002830505371094,33052,67436870,16678,-0.7003356218338013,-0.09713767468929291,0.09847873449325562,67436900
15-Mar-2020 10:40:43.852,0.7002819776535034,33052,67436902,16685,-0.7003307342529297,-0.09715798497200012,0.09850166738033295,67436901
15-Mar-2020 10:40:44.852,0.7002712488174438,33052,67436902,16685,-0.7003341913223267,-0.09718771278858185,0.09852559864521027,67436902
15-Mar-2020 10:40:45.852,0.7002657651901245,33052,67436902,16685,-0.7003322839736938,-0.09721221029758453,0.09855376183986664,67436903
15-Mar-2020 10:40:46.852,0.7002699375152588,33052,67436902,16685,-0.7003204822540283,-0.09723630547523499,0.09858344495296478,67436904
15-Mar-2020 10:40:47.852,0.7002674341201782,33052,67436902,16685,-0.7003167867660522,-0.09726078808307648,0.09860245883464813,67436905
15-Mar-2020 10:40:48.852,0.7002546787261963,33052,67436902,16685,-0.7003217935562134,-0.09729264676570892,0.09862689673900604,67436906
15-Mar-2020 10:40:49.852,0.7002518177032471,33084,67436902,16685,-0.7003177404403687,-0.09731701016426086,0.09865295886993408,67436907
15-Mar-2020 10:40:50.852,0.7002562284469604,33084,67436902,16685,-0.7003058195114136,-0.09734375774860382,0.09868074953556061,67436908
15-Mar-2020 10:40:51.852,0.7002521753311157,33084,67436902,16685,-0.7003031969070435,-0.0973670482635498,0.09870538115501404,67436909
15-Mar-2020 10:40:52.852,0.7002407312393188,33084,67436902,16685,-0.7003072500228882,-0.09739406406879425,0.09873126447200775,67436910
15-Mar-2020 10:40:53.852,0.7002377510070801,33084,67436902,16685,-0.7003024816513062,-0.09741964936256409,0.09876042604446411,67436911
15-Mar-2020 10:40:54.852,0.7002437114715576,33084,67436902,16685,-0.7002899646759033,-0.09744000434875488,0.09878364205360413,67436912
15-Mar-2020 10:40:55.852,0.7002352476119995,33084,67436902,16685,-0.7002915143966675,-0.09746751189231873,0.09880679845809937,67436913
15-Mar-2020 10:40:56.852,0.7002254724502563,33084,67436902,16685,-0.7002943754196167,-0.09749455749988556,0.0988292396068573,67436914
15-Mar-2020 10:40:57.852,0.7002271413803101,33084,67436902,16685,-0.7002851963043213,-0.09752026200294495,0.09885698556900024,67436915
15-Mar-2020 10:40:58.852,0.700230598449707,33084,67436902,16685,-0.7002750635147095,-0.09754261374473572,0.09888295829296112,67436916
15-Mar-2020 10:40:59.852,0.700221061706543,33084,67436902,16685,-0.7002770900726318,-0.09756878018379211,0.09890919923782349,67436917
15-Mar-2020 10:41:00.852,0.7002125978469849,33084,67436902,16685,-0.7002781629562378,-0.09759669005870819,0.09893438220024109,67436918
15-Mar-2020 10:41:01.852,0.7002140283584595,33084,67436902,16685,-0.700269341468811,-0.09762001037597656,0.0989641547203064,67436919
15-Mar-2020 10:41:02.852,0.7002151012420654,33084,67436902,16685,-0.7002612352371216,-0.09764407575130463,0.09899084270000458,67436920
15-Mar-2020 10:41:03.852,0.7002048492431641,33084,67436902,16685,-0.7002650499343872,-0.09767015278339386,0.09901131689548492,67436921
15-Mar-2020 10:41:04.852,0.7001972198486328,33084,67436902,16685,-0.7002644538879395,-0.09770147502422333,0.09903542697429657,67436922
15-Mar-2020 10:41:05.852,0.7001988887786865,33084,67436902,16685,-0.7002561092376709,-0.09772321581840515,0.09906186163425446,67436923
15-Mar-2020 10:41:06.852,0.7002003192901611,33084,67436902,16685,-0.7002474069595337,-0.0977490097284317,0.09908932447433472,67436924
15-Mar-2020 10:41:07.852,0.7001897096633911,33084,67436902,16685,-0.7002508640289307,-0.09777560830116272,0.0991138219833374,67436925
15-Mar-2020 10:41:08.852,0.7001835107803345,33084,67436902,16685,-0.7002495527267456,-0.09780018031597137,0.09914152324199677,67436926
15-Mar-2020 10:41:09.852,0.7001878023147583,33084,67436902,16685,-0.7002385854721069,-0.09782126545906067,0.09916843473911285,67436927
15-Mar-2020 10:41:10.852,0.7001851797103882,33084,67436902,16685,-0.7002336978912354,-0.09784986078739166,0.0991942286491394,67436928
15-Mar-2020 10:41:11.852,0.7001767158508301,33084,67436902,16685,-0.7002353668212891,-0.09787604212760925,0.09921495616436005,67436929
15-Mar-2020 10:41:12.852,0.7001714706420898,33084,67436902,16685,-0.7002339363098145,-0.09790174663066864,0.09923699498176575,67436930
15-Mar-2020 10:41:13.852,0.7001733779907227,33084,67436902,16685,-0.7002249956130981,-0.09792552888393402,0.09926466643810272,67436931
15-Mar-2020 10:41:14.852,0.7001708745956421,33084,67436902,16685,-0.7002198696136475,-0.09795098006725311,0.09929408133029938,67436932
15-Mar-2020 10:41:15.852,0.7001597881317139,33084,67436934,16685,-0.7002239227294922,-0.09797827899456024,0.09931381046772003,67436933
15-Mar-2020 10:41:16.852,0.7001563310623169,33084,67436934,16685,-0.7002197504043579,-0.09800393879413605,0.09934216737747192,67436934
15-Mar-2020 10:41:17.852,0.7001607418060303,33084,67436934,16685,-0.7002075910568237,-0.09802691638469696,0.09937380254268646,67436935
15-Mar-2020 10:41:18.852,0.7001572847366333,33084,67436934,16685,-0.7002042531967163,-0.09805487096309662,0.09939482808113098,67436936
15-Mar-2020 10:41:19.852,0.7001442909240723,33084,67436934,16685,-0.7002103328704834,-0.09808275103569031,0.09941673278808594,67436937
15-Mar-2020 10:41:20.852,0.7001446485519409,33084,67436934,16685,-0.7002025842666626,-0.0981096476316452,0.09944364428520203,67436938
15-Mar-2020 10:41:21.852,0.7001458406448364,33116,67436934,16685,-0.7001940011978149,-0.09813249111175537,0.09947322309017181,67436939
15-Mar-2020 10:41:22.852,0.7001396417617798,33116,67436934,16685,-0.7001926898956299,-0.09815768897533417,0.09949761629104614,67436940
15-Mar-2020 10:41:23.852,0.7001315355300903,33116,67436934,16685,-0.7001947164535522,-0.09818078577518463,0.09951947629451752,67436941
15-Mar-2020 10:41:24.852,0.700130820274353,33116,67436934,16685,-0.7001863718032837,-0.09821160137653351,0.09955102205276489,67436942
15-Mar-2020 10:41:25.852,0.7001327276229858,33116,67436934,16685,-0.700177788734436,-0.09823182225227356,0.09957858920097351,67436943
15-Mar-2020 10:41:26.852,0.7001252174377441,33116,67436934,16685,-0.7001779079437256,-0.09826058149337769,0.09960316121578217,67436944
15-Mar-2020 10:41:27.852,0.7001168727874756,33116,67436934,16685,-0.7001791000366211,-0.09829081594944,0.09962373971939087,67436945
15-Mar-2020 10:41:28.852,0.7001165151596069,33116,67436934,16685,-0.7001713514328003,-0.09831856191158295,0.09965483844280243,67436946
15-Mar-2020 10:41:29.852,0.7001152038574219,33116,67436934,16685,-0.7001657485961914,-0.09834016859531403,0.09967920184135437,67436947
15-Mar-2020 10:41:30.852,0.7001103162765503,33116,67436934,16685,-0.7001640796661377,-0.09836776554584503,0.09970065951347351,67436948
15-Mar-2020 10:41:31.852,0.7001005411148071,33116,67436934,16685,-0.7001662254333496,-0.09839384257793427,0.09972600638866425,67436949
15-Mar-2020 10:41:32.852,0.7001010179519653,33116,67436934,16685,-0.7001590728759766,-0.09841270744800568,0.09975464642047882,67436950
15-Mar-2020 10:41:33.852,0.7001018524169922,33116,67436934,16685,-0.7001506090164185,-0.09843909740447998,0.0997842401266098,67436951
15-Mar-2020 10:41:34.852,0.7000938653945923,33116,67436934,16685,-0.7001514434814453,-0.09846857190132141,0.09980538487434387,67436952
15-Mar-2020 10:41:35.852,0.7000861167907715,33116,67436934,16685,-0.7001512050628662,-0.09849663078784943,0.0998317301273346,67436953
15-Mar-2020 10:41:36.852,0.7000888586044312,33116,67436934,16685,-0.7001407146453857,-0.09852293133735657,0.09986084699630737,67436954
15-Mar-2020 10:41:37.852,0.7000899314880371,33116,67436934,16685,-0.700133204460144,-0.09854479134082794,0.09988465905189514,67436955
15-Mar-2020 10:41:38.852,0.7000795602798462,33116,67436934,16685,-0.7001365423202515,-0.09857092797756195,0.09990754723548889,67436956
15-Mar-2020 10:41:39.852,0.7000738382339478,33116,67436934,16685,-0.7001351118087769,-0.0985957682132721,0.09993413090705872,67436957
15-Mar-2020 10:41:40.852,0.7000757455825806,33116,67436934,16685,-0.7001259326934814,-0.0986194759607315,0.09996180236339569,67436958
15-Mar-2020 10:41:41.852,0.7000733613967896,33116,67436934,16685,-0.7001209259033203,-0.09864373505115509,0.09998944401741028,67436959
15-Mar-2020 10:41:42.852,0.7000635862350464,33116,67436934,16685,-0.7001233100891113,-0.09867417812347412,0.1000102311372757,67436960
15-Mar-2020 10:41:43.852,0.7000588178634644,33116,67436934,16685,-0.7001217603683472,-0.09869901835918427,0.10003098845481873,67436961
15-Mar-2020 10:41:44.852,0.7000623941421509,33116,67436934,16685,-0.7001101970672607,-0.09872692823410034,0.10005871951580048,67436962
15-Mar-2020 10:41:45.852,0.7000561952590942,33116,67436934,16685,-0.7001092433929443,-0.09874975681304932,0.10008566081523895,67436963
15-Mar-2020 10:41:46.852,0.700049877166748,33116,67436934,16685,-0.7001088857650757,-0.09877669811248779,0.10010626912117004,67436964
15-Mar-2020 10:41:47.852,0.7000446319580078,33116,67436966,16685,-0.7001070976257324,-0.09880006313323975,0.10013258457183838,67436965
15-Mar-2020 10:41:48.852,0.700046181678772,33116,67436966,16685,-0.7000981569290161,-0.0988202691078186,0.1001657098531723,67436966
15-Mar-2020 10:41:49.852,0.7000434398651123,33116,67436966,16685,-0.7000937461853027,-0.09884686768054962,0.10018917918205261,67436967
15-Mar-2020 10:41:50.852,0.700034499168396,33116,67436966,16685,-0.7000961303710938,-0.09887376427650452,0.1002093106508255,67436968
15-Mar-2020 10:41:51.852,0.7000325918197632,33116,67436966,16685,-0.7000901699066162,-0.09890083968639374,0.10023519396781921,67436969
15-Mar-2020 10:41:52.852,0.7000323534011841,33116,67436966,16685,-0.7000824213027954,-0.09892751276493073,0.1002645343542099,67436970
15-Mar-2020 10:41:53.852,0.7000294923782349,33148,67436966,16685,-0.7000786066055298,-0.09895214438438416,0.10028642416000366,67436971
15-Mar-2020 10:41:54.852,0.700019359588623,33148,67436966,16685,-0.7000812292098999,-0.09898202121257782,0.10031051933765411,67436972
15-Mar-2020 10:41:55.852,0.7000176906585693,33148,67436966,16685,-0.7000765800476074,-0.09899955987930298,0.10033765435218811,67436973
15-Mar-2020 10:41:56.852,0.7000192403793335,33148,67436966,16685,-0.7000665664672852,-0.0990249365568161,0.10037001967430115,67436974
15-Mar-2020 10:41:57.852,0.7000143527984619,33148,67436966,16685,-0.7000651359558105,-0.09905079007148743,0.100389763712883,67436975
15-Mar-2020 10:41:58.852,0.7000064849853516,33148,67436966,16685,-0.700066328048706,-0.09907691180706024,0.10041171312332153,67436976
15-Mar-2020 10:41:59.852,0.700005292892456,33148,67436966,16685,-0.7000597715377808,-0.09910352528095245,0.10043837130069733,67436977
15-Mar-2020 10:42:00.852,0.7000066041946411,33148,67436966,16685,-0.7000517845153809,-0.09912489354610443,0.10046491026878357,67436978
15-Mar-2020 10:42:01.852,0.699998140335083,33148,67436966,16685,-0.7000534534454346,-0.09915123879909515,0.10048620402812958,67436979
15-Mar-2020 10:42:02.852,0.699989914894104,33148,67436966,16685,-0.7000541687011719,-0.09917743504047394,0.10051152110099792,67436980
15-Mar-2020 10:42:03.852,0.6999921798706055,33148,67436966,16685,-0.7000442743301392,-0.09920154511928558,0.10054226219654083,67436981
15-Mar-2020 10:42:04.852,0.6999915838241577,33148,67436966,16685,-0.700036883354187,-0.09922800958156586,0.1005706787109375,67436982
15-Mar-2020 10:42:05.852,0.6999830007553101,33148,67436966,16685,-0.7000381946563721,-0.09925484657287598,0.10059362649917603,67436983
15-Mar-2020 10:42:06.852,0.6999764442443848,33148,67436966,16685,-0.7000381946563721,-0.09928081929683685,0.10061338543891907,67436984
15-Mar-2020 10:42:07.852,0.699976921081543,33148,67436966,16685,-0.7000298500061035,-0.09930770099163055,0.10064296424388885,67436985
15-Mar-2020 10:42:08.852,0.6999762058258057,33148,67436966,16685,-0.7000231742858887,-0.09933197498321533,0.10066992044448853,67436986
15-Mar-2020 10:42:09.852,0.6999698877334595,33148,67436966,16685,-0.7000226974487305,-0.09935702383518219,0.1006917953491211,67436987
15-Mar-2020 10:42:10.852,0.6999634504318237,33148,67436966,16685,-0.7000217437744141,-0.09938450157642365,0.10071803629398346,67436988
15-Mar-2020 10:42:11.852,0.699965238571167,33148,67436966,16685,-0.700013279914856,-0.09940400719642639,0.10074639320373535,67436989
15-Mar-2020 10:42:12.852,0.6999630928039551,33148,67436966,16685,-0.700007438659668,-0.09942987561225891,0.10077325999736786,67436990
15-Mar-2020 10:42:13.852,0.6999548673629761,33148,67436966,16685,-0.7000088691711426,-0.09945584833621979,0.10079440474510193,67436991
15-Mar-2020 10:42:14.852,0.6999472379684448,33148,67436966,16685,-0.7000081539154053,-0.09948733448982239,0.10082188248634338,67436992
15-Mar-2020 10:42:15.852,0.6999497413635254,33148,67436966,16685,-0.6999989748001099,-0.09950867295265198,0.10084754228591919,67436993
15-Mar-2020 10:42:16.852,0.6999475955963135,33148,67436966,16685,-0.6999940872192383,-0.09953537583351135,0.10087043046951294,67436994
15-Mar-2020 10:42:17.852,0.6999380588531494,33148,67436966,16685,-0.6999969482421875,-0.09956036508083344,0.10089246928691864,67436995
15-Mar-2020 10:42:18.852,0.6999342441558838,33148,67436966,16685,-0.6999932527542114,-0.09958459436893463,0.10092072188854218,67436996
15-Mar-2020 10:42:19.852,0.6999362707138062,33148,67436998,16685,-0.6999838352203369,-0.09960635006427765,0.1009504646062851,67436997
15-Mar-2020 10:42:20.852,0.6999319791793823,33148,67436998,16685,-0.6999807357788086,-0.09963062405586243,0.10097622871398926,67436998
15-Mar-2020 10:42:21.852,0.6999235153198242,33148,67436998,16685,-0.699981689453125,-0.09966027736663818,0.10100017488002777,67436999
15-Mar-2020 10:42:22.852,0.6999224424362183,33148,67436998,16685,-0.6999751329421997,-0.09968674182891846,0.10102510452270508,67437000
15-Mar-2020 10:42:23.852,0.6999223232269287,33148,67436998,16685,-0.6999678611755371,-0.09971319139003754,0.10105305910110474,67437001
15-Mar-2020 10:42:24.852,0.6999162435531616,33148,67436998,16685,-0.6999657154083252,-0.09974226355552673,0.10107764601707458,67437002
15-Mar-2020 10:42:25.852,0.6999082565307617,33180,67436998,16685,-0.6999670267105103,-0.0997689962387085,0.10110113024711609,67437003
15-Mar-2020 10:42:26.852,0.6999050378799438,33180,67436998,16685,-0.6999622583389282,-0.09979309141635895,0.10112930834293365,67437004
15-Mar-2020 10:42:27.852,0.699907660484314,33180,67436998,16685,-0.6999524831771851,-0.0998162031173706,0.10115845501422882,67437005
15-Mar-2020 10:42:28.852,0.6999024152755737,33180,67436998,16685,-0.6999515295028687,-0.09983783960342407,0.10117940604686737,67437006
15-Mar-2020 10:42:29.852,0.6998956203460693,33180,67436998,16685,-0.6999512910842896,-0.09986598789691925,0.10120043158531189,67437007
15-Mar-2020 10:42:30.852,0.6998944282531738,33180,67436998,16685,-0.6999447345733643,-0.09989304840564728,0.10122868418693542,67437008
15-Mar-2020 10:42:31.852,0.6998937129974365,33180,67436998,16685,-0.6999368667602539,-0.09991975128650665,0.1012585461139679,67437009
15-Mar-2020 10:42:32.852,0.6998876333236694,33180,67436998,16685,-0.6999368667602539,-0.09994331002235413,0.10127915441989899,67437010
15-Mar-2020 10:42:33.852,0.6998798847198486,33180,67436998,16685,-0.6999369859695435,-0.09997226297855377,0.10130281746387482,67437011
15-Mar-2020 10:42:34.852,0.699878454208374,33180,67436998,16685,-0.6999311447143555,-0.09999459981918335,0.1013319343328476,67437012
15-Mar-2020 10:42:35.852,0.6998772621154785,33180,67436998,16685,-0.6999239921569824,-0.1000199019908905,0.1013626754283905,67437013
15-Mar-2020 10:42:36.852,0.6998697519302368,33180,67436998,16685,-0.699925422668457,-0.10004591941833496,0.10138212144374847,67437014
15-Mar-2020 10:42:37.852,0.6998636722564697,33180,67436998,16685,-0.699924111366272,-0.10007128119468689,0.10140621662139893,67437015
15-Mar-2020 10:42:38.852,0.6998658180236816,33180,67436998,16685,-0.6999150514602661,-0.10009345412254333,0.10143189132213593,67437016
15-Mar-2020 10:42:39.852,0.6998637914657593,33180,67436998,16685,-0.6999095678329468,-0.10011814534664154,0.10145872831344604,67437017
15-Mar-2020 10:42:40.852,0.6998550891876221,33180,67436998,16685,-0.6999107599258423,-0.10014832019805908,0.10148181021213531,67437018
15-Mar-2020 10:42:41.852,0.6998488903045654,33180,67436998,16685,-0.6999094486236572,-0.10017456114292145,0.10150839388370514,67437019
15-Mar-2020 10:42:42.852,0.699852466583252,33180,67436998,16685,-0.6998982429504395,-0.10019740462303162,0.10153846442699432,67437020
15-Mar-2020 10:42:43.852,0.6998502016067505,33180,67436998,16685,-0.6998929977416992,-0.10022079944610596,0.10156656801700592,67437021
15-Mar-2020 10:42:44.852,0.6998401880264282,33180,67436998,16685,-0.6998946666717529,-0.10025307536125183,0.10159312188625336,67437022
15-Mar-2020 10:42:45.852,0.6998363733291626,33180,67436998,16685,-0.6998914480209351,-0.10028053820133209,0.1016140878200531,67437023
15-Mar-2020 10:42:46.852,0.6998369693756104,33180,67436998,16685,-0.699882984161377,-0.10030601918697357,0.10164156556129456,67437024
15-Mar-2020 10:42:47.852,0.6998344659805298,33180,67436998,16685,-0.6998791694641113,-0.10032963752746582,0.10166345536708832,67437025
15-Mar-2020 10:42:48.852,0.6998245716094971,33180,67436998,16685,-0.6998821496963501,-0.10035666823387146,0.10168372094631195,67437026
15-Mar-2020 10:42:49.852,0.6998213529586792,33180,67436998,16685,-0.6998769044876099,-0.1003856509923935,0.10171328485012054,67437027
15-Mar-2020 10:42:50.852,0.6998218297958374,33180,67436998,16685,-0.6998691558837891,-0.10040710866451263,0.10174325108528137,67437028
15-Mar-2020 10:42:51.852,0.6998183727264404,33180,67437030,16685,-0.699866533279419,-0.10042530298233032,0.10176779329776764,67437029
15-Mar-2020 10:42:52.852,0.6998096704483032,33180,67437030,16685,-0.6998685598373413,-0.10045060515403748,0.10178954899311066,67437030
15-Mar-2020 10:42:53.852,0.6998082399368286,33180,67437030,16685,-0.6998615264892578,-0.10047897696495056,0.10181649029254913,67437031
15-Mar-2020 10:42:54.852,0.6998093128204346,33180,67437030,16685,-0.6998521089553833,-0.10050688683986664,0.10184632241725922,67437032
15-Mar-2020 10:42:55.852,0.6998029947280884,33180,67437030,16685,-0.6998516321182251,-0.1005316972732544,0.10186915099620819,67437033
15-Mar-2020 10:42:56.852,0.6997934579849243,33180,67437030,16685,-0.6998535394668579,-0.10056100785732269,0.10189183056354523,67437034
15-Mar-2020 10:42:57.852,0.6997928619384766,33212,67437030,16685,-0.6998463869094849,-0.1005869060754776,0.10191923379898071,67437035
15-Mar-2020 10:42:58.852,0.6997936964035034,33212,67437030,16685,-0.6998375654220581,-0.10061179101467133,0.10195101797580719,67437036
15-Mar-2020 10:42:59.852,0.6997861862182617,33212,67437030,16685,-0.6998378038406372,-0.1006380170583725,0.10197539627552032,67437037
15-Mar-2020 10:43:00.852,0.6997781991958618,33212,67437030,16685,-0.6998389959335327,-0.10066214203834534,0.1019965410232544,67437038
15-Mar-2020 10:43:01.852,0.6997784376144409,33212,67437030,16685,-0.6998311281204224,-0.1006891280412674,0.10202337801456451,67437039
15-Mar-2020 10:43:02.852,0.6997805833816528,33212,67437030,16685,-0.6998217105865479,-0.1007133424282074,0.1020498126745224,67437040
15-Mar-2020 10:43:03.852,0.699772834777832,33212,67437030,16685,-0.699823260307312,-0.1007358580827713,0.10206998884677887,67437041
15-Mar-2020 10:43:04.852,0.6997647285461426,33212,67437030,16685,-0.6998236179351807,-0.10076406598091125,0.10209231078624725,67437042
15-Mar-2020 10:43:05.852,0.6997668743133545,33212,67437030,16685,-0.699815034866333,-0.10078360140323639,0.1021202951669693,67437043
15-Mar-2020 10:43:06.852,0.6997649669647217,33212,67437030,16685,-0.6998083591461182,-0.10080872476100922,0.1021513044834137,67437044
15-Mar-2020 10:43:07.852,0.6997555494308472,33212,67437030,16685,-0.699810266494751,-0.10083763301372528,0.10217517614364624,67437045
15-Mar-2020 10:43:08.852,0.6997489929199219,33212,67437030,16685,-0.6998097896575928,-0.10086482763290405,0.10219809412956238,67437046
15-Mar-2020 10:43:09.852,0.6997517347335815,33212,67437030,16685,-0.6997992992401123,-0.10088953375816345,0.10222500562667847,67437047
15-Mar-2020 10:43:10.852,0.6997499465942383,33212,67437030,16685,-0.6997935771942139,-0.10091431438922882,0.10225394368171692,67437048
15-Mar-2020 10:43:11.852,0.6997389793395996,33212,67437030,16685,-0.6997964382171631,-0.10094720125198364,0.10227693617343903,67437049
15-Mar-2020 10:43:12.852,0.6997352838516235,33212,67437030,16685,-0.6997928619384766,-0.10097315907478333,0.1023017168045044,67437050
15-Mar-2020 10:43:13.852,0.6997373104095459,33212,67437030,16685,-0.6997836828231812,-0.10099484026432037,0.10232995450496674,67437051
15-Mar-2020 10:43:14.852,0.6997348070144653,33212,67437030,16685,-0.6997789144515991,-0.10101528465747833,0.1023569107055664,67437052
15-Mar-2020 10:43:15.852,0.6997255086898804,33212,67437030,16685,-0.6997812986373901,-0.10104189813137054,0.10237860679626465,67437053
15-Mar-2020 10:43:16.852,0.6997206211090088,33212,67437030,16685,-0.6997784376144409,-0.10107001662254333,0.10240381956100464,67437054
15-Mar-2020 10:43:17.852,0.6997239589691162,33212,67437030,16685,-0.6997665166854858,-0.10109841823577881,0.1024332046508789,67437055
15-Mar-2020 10:43:18.852,0.6997191905975342,33212,67437030,16685,-0.6997640132904053,-0.1011243462562561,0.10245801508426666,67437056
15-Mar-2020 10:43:19.852,0.6997087001800537,33212,67437030,16685,-0.6997674703598022,-0.10115252435207367,0.10247835516929626,67437057
15-Mar-2020 10:43:20.852,0.6997076272964478,33212,67437030,16685,-0.6997615098953247,-0.10117793083190918,0.10250221192836761,67437058
15-Mar-2020 10:43:21.852,0.6997087001800537,33212,67437030,16685,-0.6997523307800293,-0.1012004166841507,0.10253483057022095,67437059
15-Mar-2020 10:43:22.852,0.6997044086456299,33212,67437030,16685,-0.6997495889663696,-0.10122106969356537,0.10256054997444153,67437060
15-Mar-2020 10:43:23.852,0.6996958255767822,33212,67437062,16685,-0.6997507810592651,-0.1012498289346695,0.10258284211158752,67437061
15-Mar-2020 10:43:24.852,0.6996922492980957,33212,67437062,16685,-0.6997467279434204,-0.1012759655714035,0.10261033475399017,67437062
15-Mar-2020 10:43:25.852,0.6996937990188599,33212,67437062,16685,-0.6997383832931519,-0.10129499435424805,0.10263626277446747,67437063
15-Mar-2020 10:43:26.852,0.6996868848800659,33212,67437062,16685,-0.6997374296188354,-0.10132583975791931,0.10265998542308807,67437064
15-Mar-2020 10:43:27.852,0.6996790170669556,33212,67437062,16685,-0.6997387409210205,-0.10135117173194885,0.10267898440361023,67437065
15-Mar-2020 10:43:28.852,0.6996771097183228,33212,67437062,16685,-0.6997325420379639,-0.10137999057769775,0.1027071624994278,67437066
15-Mar-2020 10:43:29.852,0.699679970741272,33244,67437062,16685,-0.6997218132019043,-0.10140271484851837,0.10273723304271698,67437067
15-Mar-2020 10:43:30.852,0.6996716260910034,33244,67437062,16685,-0.699722409248352,-0.10143101215362549,0.10276269912719727,67437068
15-Mar-2020 10:43:31.852,0.6996631622314453,33244,67437062,16685,-0.699723482131958,-0.10145801305770874,0.102786585688591,67437069
15-Mar-2020 10:43:32.852,0.6996657848358154,33244,67437062,16685,-0.6997137069702148,-0.10148085653781891,0.10281331837177277,67437070
15-Mar-2020 10:43:33.852,0.6996656656265259,33244,67437062,16685,-0.6997067928314209,-0.10150226950645447,0.10283981263637543,67437071
15-Mar-2020 10:43:34.852,0.6996572017669678,33244,67437062,16685,-0.6997083425521851,-0.10152815282344818,0.10286180675029755,67437072
15-Mar-2020 10:43:35.852,0.6996505260467529,33244,67437062,16685,-0.699708104133606,-0.1015537828207016,0.102882981300354,67437073
15-Mar-2020 10:43:36.852,0.6996515989303589,33244,67437062,16685,-0.6996985673904419,-0.10158060491085052,0.1029142290353775,67437074
15-Mar-2020 10:43:37.852,0.6996523141860962,33244,67437062,16685,-0.6996902227401733,-0.10160525143146515,0.1029423326253891,67437075
15-Mar-2020 10:43:38.852,0.699640154838562,33244,67437062,16685,-0.6996949911117554,-0.10163210332393646,0.10296675562858582,67437076
15-Mar-2020 10:43:39.852,0.6996349096298218,33244,67437062,16685,-0.6996926069259644,-0.10166043043136597,0.10299062728881836,67437077
15-Mar-2020 10:43:40.852,0.6996356248855591,33244,67437062,16685,-0.6996839046478271,-0.10168623924255371,0.10301710665225983,67437078
15-Mar-2020 10:43:41.852,0.6996337175369263,33244,67437062,16685,-0.699678897857666,-0.10170938074588776,0.10304367542266846,67437079
15-Mar-2020 10:43:42.852,0.6996238231658936,33244,67437062,16685,-0.6996815204620361,-0.10173603892326355,0.10306531190872192,67437080
15-Mar-2020 10:43:43.852,0.6996196508407593,33244,67437062,16685,-0.6996796131134033,-0.10175809264183044,0.10308462381362915,67437081
15-Mar-2020 10:43:44.852,0.699622631072998,33244,67437062,16685,-0.6996680498123169,-0.1017853319644928,0.10311649739742279,67437082
15-Mar-2020 10:43:45.852,0.699618935585022,33244,67437062,16685,-0.6996645927429199,-0.10180617868900299,0.10314500331878662,67437083
15-Mar-2020 10:43:46.852,0.6996099948883057,33244,67437062,16685,-0.6996661424636841,-0.10183428227901459,0.10316744446754456,67437084
15-Mar-2020 10:43:47.852,0.6996073722839355,33244,67437062,16685,-0.6996605396270752,-0.10186465084552765,0.10319212079048157,67437085
15-Mar-2020 10:43:48.852,0.6996084451675415,33244,67437062,16685,-0.6996523141860962,-0.10188579559326172,0.10322125256061554,67437086
15-Mar-2020 10:43:49.852,0.6996043920516968,33244,67437062,16685,-0.6996489763259888,-0.10190935432910919,0.10324610769748688,67437087
15-Mar-2020 10:43:50.852,0.6995930671691895,33244,67437062,16685,-0.6996527910232544,-0.10194239020347595,0.10326535999774933,67437088
15-Mar-2020 10:43:51.852,0.6995898485183716,33244,67437062,16685,-0.6996489763259888,-0.10196518898010254,0.10329057276248932,67437089
15-Mar-2020 10:43:52.852,0.6995941400527954,33244,67437062,16685,-0.6996371746063232,-0.10198721289634705,0.10332034528255463,67437090
15-Mar-2020 10:43:53.852,0.699587345123291,33244,67437062,16685,-0.6996357440948486,-0.10201458632946014,0.1033487468957901,67437091
15-Mar-2020 10:43:54.852,0.6995774507522583,33244,67437062,16685,-0.6996382474899292,-0.10204242169857025,0.10337242484092712,67437092
15-Mar-2020 10:43:55.852,0.6995776891708374,33244,67437094,16685,-0.699630618095398,-0.10206788778305054,0.10339789092540741,67437093
15-Mar-2020 10:43:56.852,0.6995788812637329,33244,67437094,16685,-0.6996206045150757,-0.10209375619888306,0.10342845320701599,67437094
15-Mar-2020 10:43:57.852,0.6995725631713867,33244,67437094,16685,-0.6996203660964966,-0.10211800038814545,0.10344932973384857,67437095
15-Mar-2020 10:43:58.852,0.6995629072189331,33244,67437094,16685,-0.6996234655380249,-0.10214367508888245,0.1034688651561737,67437096
15-Mar-2020 10:43:59.852,0.6995627880096436,33244,67437094,16685,-0.6996158361434937,-0.10216856002807617,0.10349644720554352,67437097
15-Mar-2020 10:44:00.852,0.6995642185211182,33244,67437094,16685,-0.6996074914932251,-0.10218968987464905,0.10352322459220886,67437098
15-Mar-2020 10:44:01.852,0.6995551586151123,33276,67437094,16685,-0.6996092796325684,-0.10221400856971741,0.10354852676391602,67437099
15-Mar-2020 10:44:02.852,0.6995469331741333,33276,67437094,16685,-0.6996098756790161,-0.10224294662475586,0.10357217490673065,67437100
15-Mar-2020 10:44:03.852,0.6995466947555542,33276,67437094,16685,-0.6996012926101685,-0.10227154195308685,0.10360172390937805,67437101
15-Mar-2020 10:44:04.852,0.6995491981506348,33276,67437094,16685,-0.6995905637741089,-0.10229834914207458,0.10363069176673889,67437102
15-Mar-2020 10:44:05.852,0.699540376663208,33276,67437094,16685,-0.6995927095413208,-0.10232286155223846,0.10365284979343414,67437103
15-Mar-2020 10:44:06.852,0.6995328664779663,33276,67437094,16685,-0.6995930671691895,-0.10235212743282318,0.10367321968078613,67437104
15-Mar-2020 10:44:07.852,0.6995370388031006,33276,67437094,16685,-0.6995811462402344,-0.10237486660480499,0.10370270907878876,67437105
15-Mar-2020 10:44:08.852,0.6995342969894409,33276,67437094,16685,-0.6995760202407837,-0.10239721834659576,0.10373169183731079,67437106
15-Mar-2020 10:44:09.852,0.69952392578125,33276,67437094,16685,-0.699579119682312,-0.10242298245429993,0.10375460982322693,67437107
15-Mar-2020 10:44:10.852,0.6995182037353516,33276,67437094,16685,-0.6995781660079956,-0.10244916379451752,0.10377568006515503,67437108
15-Mar-2020 10:44:11.853,0.6995203495025635,33276,67437094,16685,-0.6995679140090942,-0.10247433185577393,0.10380524396896362,67437109
15-Mar-2020 10:44:12.853,0.6995192766189575,33276,67437094,16685,-0.6995614767074585,-0.10249964892864227,0.10383188724517822,67437110
15-Mar-2020 10:44:13.853,0.6995084285736084,33276,67437094,16685,-0.6995642185211182,-0.10253015160560608,0.10385583341121674,67437111
15-Mar-2020 10:44:14.853,0.6995018720626831,33276,67437094,16685,-0.6995638608932495,-0.10255348682403564,0.10387954115867615,67437112
15-Mar-2020 10:44:15.853,0.6995062828063965,33276,67437094,16685,-0.6995519399642944,-0.10257619619369507,0.10390816628932953,67437113
15-Mar-2020 10:44:16.853,0.69950270652771,33276,67437094,16685,-0.6995471715927124,-0.10259990394115448,0.1039380431175232,67437114
15-Mar-2020 10:44:17.853,0.6994905471801758,33276,67437094,16685,-0.6995526552200317,-0.10262534022331238,0.10395850241184235,67437115
15-Mar-2020 10:44:18.853,0.6994885206222534,33276,67437094,16685,-0.6995471715927124,-0.10265329480171204,0.10398204624652863,67437116
15-Mar-2020 10:44:19.853,0.6994930505752563,33276,67437094,16685,-0.699535608291626,-0.1026746928691864,0.10400795936584473,67437117
15-Mar-2020 10:44:20.853,0.6994878053665161,33276,67437094,16685,-0.6995327472686768,-0.10270299017429352,0.10403667390346527,67437118
15-Mar-2020 10:44:21.853,0.6994770765304565,33276,67437094,16685,-0.6995354890823364,-0.10273434221744537,0.10405769944190979,67437119
15-Mar-2020 10:44:22.853,0.6994739770889282,33276,67437094,16685,-0.6995306015014648,-0.10276314616203308,0.10408326983451843,67437120
15-Mar-2020 10:44:23.853,0.6994783878326416,33276,67437094,16685,-0.6995189189910889,-0.1027831882238388,0.10411237180233002,67437121
15-Mar-2020 10:44:24.853,0.6994723081588745,33276,67437094,16685,-0.6995173692703247,-0.1028081476688385,0.10413886606693268,67437122
15-Mar-2020 10:44:25.853,0.6994612216949463,33276,67437094,16685,-0.6995209455490112,-0.10283415019512177,0.1041635274887085,67437123
15-Mar-2020 10:44:26.853,0.6994597911834717,33276,67437094,16685,-0.6995153427124023,-0.10285615921020508,0.10418754816055298,67437124
15-Mar-2020 10:44:27.853,0.699462890625,33276,67437126,16685,-0.6995049715042114,-0.1028803288936615,0.10421346127986908,67437125
15-Mar-2020 10:44:28.853,0.6994556188583374,33276,67437126,16685,-0.6995038986206055,-0.10290861129760742,0.10424019396305084,67437126
15-Mar-2020 10:44:29.853,0.6994433403015137,33276,67437126,16685,-0.6995089054107666,-0.10293635725975037,0.1042637974023819,67437127
15-Mar-2020 10:44:30.853,0.699444055557251,33276,67437126,16685,-0.6995006799697876,-0.10296286642551422,0.10428738594055176,67437128
15-Mar-2020 10:44:31.853,0.6994459629058838,33276,67437126,16685,-0.6994905471801758,-0.10298565030097961,0.10431718826293945,67437129
15-Mar-2020 10:44:32.853,0.699439287185669,33276,67437126,16685,-0.6994898319244385,-0.10301083326339722,0.10434278845787048,67437130
15-Mar-2020 10:44:33.853,0.6994292736053467,33308,67437126,16685,-0.699492335319519,-0.10303650796413422,0.10436829924583435,67437131
15-Mar-2020 10:44:34.853,0.6994316577911377,33308,67437126,16685,-0.699482798576355,-0.10306103527545929,0.10439184308052063,67437132
15-Mar-2020 10:44:35.853,0.6994336843490601,33308,67437126,16685,-0.6994733810424805,-0.10308592021465302,0.10441938042640686,67437133
15-Mar-2020 10:44:36.853,0.6994247436523438,33308,67437126,16685,-0.6994752883911133,-0.10310913622379303,0.10444167256355286,67437134
15-Mar-2020 10:44:37.853,0.6994143724441528,33308,67437126,16685,-0.6994779109954834,-0.10313920676708221,0.10446357727050781,67437135
15-Mar-2020 10:44:38.853,0.699418306350708,33308,67437126,16685,-0.6994659900665283,-0.10316570103168488,0.10449166595935822,67437136
15-Mar-2020 10:44:39.853,0.6994178295135498,33308,67437126,16685,-0.6994584798812866,-0.10318988561630249,0.10452215373516083,67437137
15-Mar-2020 10:44:40.853,0.6994059085845947,33308,67437126,16685,-0.6994624137878418,-0.1032155454158783,0.10454975068569183,67437138
15-Mar-2020 10:44:41.853,0.6994000673294067,33308,67437126,16685,-0.6994606256484985,-0.10324364900588989,0.10457253456115723,67437139
15-Mar-2020 10:44:42.853,0.6994028091430664,33308,67437126,16685,-0.6994503736495972,-0.10326850414276123,0.10459859669208527,67437140
15-Mar-2020 10:44:43.853,0.6994001865386963,33308,67437126,16685,-0.6994458436965942,-0.10329106450080872,0.10462433099746704,67437141
15-Mar-2020 10:44:44.853,0.6993913650512695,33308,67437126,16685,-0.6994479894638062,-0.1033148467540741,0.10464534163475037,67437142
15-Mar-2020 10:44:45.853,0.699386477470398,33308,67437126,16685,-0.6994456052780151,-0.10334120690822601,0.10466751456260681,67437143
15-Mar-2020 10:44:46.853,0.6993895769119263,33308,67437126,16685,-0.6994353532791138,-0.10336275398731232,0.104694664478302,67437144
15-Mar-2020 10:44:47.853,0.6993861198425293,33308,67437126,16685,-0.6994308233261108,-0.10338787734508514,0.10472430288791656,67437145
15-Mar-2020 10:44:48.853,0.6993732452392578,33308,67437126,16685,-0.6994351148605347,-0.10341787338256836,0.10475170612335205,67437146
15-Mar-2020 10:44:49.853,0.6993705034255981,33308,67437126,16685,-0.6994301080703735,-0.10344630479812622,0.1047750860452652,67437147
15-Mar-2020 10:44:50.853,0.6993728876113892,33308,67437126,16685,-0.6994197368621826,-0.10347199440002441,0.1048036515712738,67437148
15-Mar-2020 10:44:51.853,0.6993676424026489,33308,67437126,16685,-0.699416995048523,-0.10349708795547485,0.10482963919639587,67437149
15-Mar-2020 10:44:52.853,0.699357271194458,33308,67437126,16685,-0.6994200944900513,-0.1035260558128357,0.1048506647348404,67437150
15-Mar-2020 10:44:53.853,0.6993550062179565,33308,67437126,16685,-0.699415922164917,-0.10354641079902649,0.10487253963947296,67437151
15-Mar-2020 10:44:54.853,0.6993581056594849,33308,67437126,16685,-0.699405312538147,-0.10356760025024414,0.10490314662456512,67437152
15-Mar-2020 10:44:55.853,0.6993533372879028,33308,67437126,16685,-0.6994019746780396,-0.10359278321266174,0.10493110120296478,67437153
15-Mar-2020 10:44:56.853,0.6993430852890015,33308,67437126,16685,-0.6994045972824097,-0.10362161695957184,0.10495401918888092,67437154
15-Mar-2020 10:44:57.853,0.6993417739868164,33308,67437126,16685,-0.6993975639343262,-0.10365206003189087,0.10497967898845673,67437155
15-Mar-2020 10:44:58.853,0.6993426084518433,33308,67437126,16685,-0.6993894577026367,-0.10367213189601898,0.10500864684581757,67437156
15-Mar-2020 10:44:59.853,0.6993354558944702,33308,67437158,16685,-0.6993886232376099,-0.10370007157325745,0.10503439605236053,67437157
15-Mar-2020 10:45:00.853,0.6993273496627808,33308,67437158,16685,-0.6993895769119263,-0.10372835397720337,0.10505430400371552,67437158
15-Mar-2020 10:45:01.853,0.6993261575698853,33308,67437158,16685,-0.6993839740753174,-0.10375082492828369,0.10507790744304657,67437159
15-Mar-2020 10:45:02.853,0.699327826499939,33308,67437158,16685,-0.6993745565414429,-0.10377176105976105,0.10510742664337158,67437160
15-Mar-2020 10:45:03.853,0.6993215084075928,33308,67437158,16685,-0.6993728876113892,-0.10380144417285919,0.10513328015804291,67437161
15-Mar-2020 10:45:04.853,0.6993130445480347,33308,67437158,16685,-0.6993739604949951,-0.10382616519927979,0.10515715181827545,67437162
15-Mar-2020 10:45:05.853,0.6993151903152466,33340,67437158,16685,-0.6993638277053833,-0.10385425388813019,0.10518394410610199,67437163
15-Mar-2020 10:45:06.853,0.6993149518966675,33340,67437158,16685,-0.6993567943572998,-0.10387694835662842,0.10521076619625092,67437164
15-Mar-2020 10:45:07.853,0.6993041038513184,33340,67437158,16685,-0.6993588209152222,-0.10390740633010864,0.10523612797260284,67437165
15-Mar-2020 10:45:08.853,0.6992968320846558,33340,67437158,16685,-0.699359655380249,-0.10393083095550537,0.10525588691234589,67437166
15-Mar-2020 10:45:09.853,0.6992975473403931,33340,67437158,16685,-0.6993513107299805,-0.1039549708366394,0.105284184217453,67437167
15-Mar-2020 10:45:10.853,0.6992969512939453,33340,67437158,16685,-0.6993441581726074,-0.10397720336914062,0.10531246662139893,67437168
15-Mar-2020 10:45:11.853,0.6992884874343872,33340,67437158,16685,-0.6993454694747925,-0.10400068759918213,0.10533609986305237,67437169
15-Mar-2020 10:45:12.853,0.6992822885513306,33340,67437158,16685,-0.6993441581726074,-0.10402777791023254,0.10535997152328491,67437170
15-Mar-2020 10:45:13.853,0.699285626411438,33340,67437158,16685,-0.6993323564529419,-0.10405384004116058,0.10538826882839203,67437171
15-Mar-2020 10:45:14.853,0.6992838382720947,33340,67437158,16685,-0.6993265151977539,-0.10407835245132446,0.10541583597660065,67437172
15-Mar-2020 10:45:15.853,0.6992721557617188,33340,67437158,16685,-0.6993305683135986,-0.10410772264003754,0.10543902218341827,67437173
15-Mar-2020 10:45:16.853,0.6992669105529785,33340,67437158,16685,-0.6993281841278076,-0.10413616895675659,0.1054612249135971,67437174
15-Mar-2020 10:45:17.853,0.699270486831665,33340,67437158,16685,-0.6993168592453003,-0.1041586846113205,0.1054891049861908,67437175
15-Mar-2020 10:45:18.853,0.6992679834365845,33340,67437158,16685,-0.6993123292922974,-0.10417784750461578,0.1055174469947815,67437176
15-Mar-2020 10:45:19.853,0.6992576122283936,33340,67437158,16685,-0.6993148326873779,-0.10420753061771393,0.10554103553295135,67437177
15-Mar-2020 10:45:20.853,0.6992537975311279,33340,67437158,16685,-0.6993112564086914,-0.1042337566614151,0.10556460916996002,67437178
15-Mar-2020 10:45:21.853,0.699256420135498,33340,67437158,16685,-0.6992998123168945,-0.10426193475723267,0.1055946946144104,67437179
15-Mar-2020 10:45:22.853,0.6992515325546265,33340,67437158,16685,-0.6992974281311035,-0.10428483784198761,0.10561977326869965,67437180
15-Mar-2020 10:45:23.853,0.6992416381835938,33340,67437158,16685,-0.6993002891540527,-0.10431098937988281,0.10563868284225464,67437181
15-Mar-2020 10:45:24.853,0.699238657951355,33340,67437158,16685,-0.6992950439453125,-0.10434061288833618,0.10566562414169312,67437182
15-Mar-2020 10:45:25.853,0.69923996925354,33340,67437158,16685,-0.6992852687835693,-0.10436226427555084,0.10569800436496735,67437183
15-Mar-2020 10:45:26.853,0.6992356777191162,33340,67437158,16685,-0.6992826461791992,-0.10438722372055054,0.10572201013565063,67437184
15-Mar-2020 10:45:27.853,0.6992276906967163,33340,67437158,16685,-0.6992844343185425,-0.10440954566001892,0.10574124753475189,67437185
15-Mar-2020 10:45:28.853,0.6992262601852417,33340,67437158,16685,-0.6992771625518799,-0.10443732142448425,0.10576820373535156,67437186
15-Mar-2020 10:45:29.853,0.699228048324585,33340,67437158,16685,-0.69926917552948,-0.10445272922515869,0.10579453408718109,67437187
15-Mar-2020 10:45:30.853,0.699221134185791,33340,67437158,16685,-0.6992677450180054,-0.10448168218135834,0.10582087934017181,67437188
15-Mar-2020 10:45:31.853,0.6992113590240479,33340,67437190,16678,-0.6992698907852173,-0.10451138019561768,0.10584288835525513,67437189
15-Mar-2020 10:45:32.853,0.6992104053497314,33340,67437190,16678,-0.6992619037628174,-0.10454098880290985,0.10587263107299805,67437190
15-Mar-2020 10:45:33.853,0.699212908744812,33340,67437190,16678,-0.6992530822753906,-0.10455913841724396,0.10589778423309326,67437191
15-Mar-2020 10:45:34.853,0.699203610420227,33340,67437190,16678,-0.6992541551589966,-0.10458819568157196,0.10592235624790192,67437192
15-Mar-2020 10:45:35.853,0.6991939544677734,33340,67437190,16678,-0.6992559432983398,-0.10461688041687012,0.1059463769197464,67437193
15-Mar-2020 10:45:36.853,0.6991950273513794,33340,67437190,16678,-0.699246883392334,-0.10464142262935638,0.1059742271900177,67437194
15-Mar-2020 10:45:37.853,0.6991970539093018,33372,67437190,16678,-0.6992378234863281,-0.10466289520263672,0.10600222647190094,67437195
15-Mar-2020 10:45:38.853,0.6991888284683228,33372,67437190,16678,-0.6992381811141968,-0.10469144582748413,0.1060236394405365,67437196
15-Mar-2020 10:45:39.853,0.6991817951202393,33372,67437190,16678,-0.6992374658584595,-0.10471823811531067,0.10604780912399292,67437197
15-Mar-2020 10:45:40.853,0.6991815567016602,33372,67437190,16678,-0.6992298364639282,-0.10474219918251038,0.10607673227787018,67437198
15-Mar-2020 10:45:41.853,0.6991822719573975,33372,67437190,16678,-0.6992219686508179,-0.10476338863372803,0.10610172152519226,67437199
15-Mar-2020 10:45:42.853,0.6991742849349976,33372,67437190,16678,-0.6992224454879761,-0.10479113459587097,0.10612581670284271,67437200
15-Mar-2020 10:45:43.853,0.6991654634475708,33372,67437190,16678,-0.6992238759994507,-0.10481692850589752,0.10614965856075287,67437201
15-Mar-2020 10:45:44.853,0.6991685628890991,33372,67437190,16678,-0.6992131471633911,-0.10484015941619873,0.10617724061012268,67437202
15-Mar-2020 10:45:45.853,0.699165940284729,33372,67437190,16678,-0.6992076635360718,-0.10486346483230591,0.1062060296535492,67437203
15-Mar-2020 10:45:46.853,0.699156641960144,33372,67437190,16678,-0.6992089748382568,-0.10489475727081299,0.10622769594192505,67437204
15-Mar-2020 10:45:47.853,0.6991498470306396,33372,67437190,16678,-0.6992084980010986,-0.10492062568664551,0.10625077784061432,67437205
15-Mar-2020 10:45:48.853,0.6991537809371948,33372,67437190,16678,-0.6991962194442749,-0.10494579374790192,0.10628123581409454,67437206
15-Mar-2020 10:45:49.853,0.6991523504257202,33372,67437190,16678,-0.6991899013519287,-0.10496971011161804,0.10630905628204346,67437207
15-Mar-2020 10:45:50.853,0.6991415023803711,33372,67437190,16678,-0.6991935968399048,-0.10499534010887146,0.10633094608783722,67437208
15-Mar-2020 10:45:51.853,0.6991380453109741,33372,67437190,16678,-0.6991891860961914,-0.10502028465270996,0.106355682015419,67437209
15-Mar-2020 10:45:52.853,0.6991410255432129,33372,67437190,16678,-0.6991782188415527,-0.10504302382469177,0.10638479888439178,67437210
15-Mar-2020 10:45:53.853,0.6991374492645264,33372,67437190,16678,-0.699174165725708,-0.10506843030452728,0.10641077160835266,67437211
15-Mar-2020 10:45:54.853,0.6991260051727295,33372,67437190,16678,-0.6991775035858154,-0.10510079562664032,0.10643206536769867,67437212
15-Mar-2020 10:45:55.853,0.6991215944290161,33372,67437190,16678,-0.6991754770278931,-0.10512098670005798,0.10645557940006256,67437213
15-Mar-2020 10:45:56.853,0.6991233825683594,33372,67437190,16678,-0.6991660594940186,-0.10514312982559204,0.10648457705974579,67437214
15-Mar-2020 10:45:57.853,0.6991183757781982,33372,67437190,16678,-0.6991629600524902,-0.10517096519470215,0.1065095067024231,67437215
15-Mar-2020 10:45:58.853,0.6991090774536133,33372,67437190,16678,-0.6991653442382812,-0.10519540309906006,0.10653120279312134,67437216
15-Mar-2020 10:45:59.853,0.69910728931427,33372,67437190,16678,-0.6991589069366455,-0.1052221953868866,0.10655832290649414,67437217
15-Mar-2020 10:46:00.853,0.6991094350814819,33372,67437190,16678,-0.699148416519165,-0.1052456647157669,0.1065898984670639,67437218
15-Mar-2020 10:46:01.853,0.6991055011749268,33372,67437190,16678,-0.6991453170776367,-0.10526935756206512,0.1066112369298935,67437219
15-Mar-2020 10:46:02.853,0.6990939378738403,33372,67437190,16678,-0.6991493701934814,-0.10529851913452148,0.10663357377052307,67437220
15-Mar-2020 10:46:03.853,0.6990938186645508,33372,67437222,16685,-0.6991417407989502,-0.10532084107398987,0.10666191577911377,67437221
15-Mar-2020 10:46:04.853,0.6990946531295776,33372,67437222,16685,-0.6991314888000488,-0.10535198450088501,0.10669268667697906,67437222
15-Mar-2020 10:46:05.853,0.6990896463394165,33372,67437222,16685,-0.6991291046142578,-0.10537649691104889,0.10671557486057281,67437223
15-Mar-2020 10:46:06.853,0.6990777254104614,33372,67437222,16685,-0.6991332769393921,-0.10540539026260376,0.10673776268959045,67437224
15-Mar-2020 10:46:07.853,0.6990789175033569,33372,67437222,16685,-0.6991242170333862,-0.10543052852153778,0.1067657619714737,67437225
15-Mar-2020 10:46:08.853,0.6990803480148315,33372,67437222,16685,-0.6991153955459595,-0.10545195639133453,0.10679301619529724,67437226
15-Mar-2020 10:46:09.853,0.6990711688995361,33404,67437222,16685,-0.6991168260574341,-0.10548166930675507,0.10681484639644623,67437227
15-Mar-2020 10:46:10.853,0.6990635395050049,33404,67437222,16685,-0.699116587638855,-0.10550709068775177,0.10683943331241608,67437228
15-Mar-2020 10:46:11.853,0.6990647315979004,33404,67437222,16685,-0.69910728931427,-0.10553230345249176,0.10686975717544556,67437229
15-Mar-2020 10:46:12.853,0.6990644931793213,33404,67437222,16685,-0.6991006135940552,-0.10555313527584076,0.10689513385295868,67437230
15-Mar-2020 10:46:13.853,0.6990557909011841,33404,67437222,16685,-0.6991015672683716,-0.1055813729763031,0.1069168746471405,67437231
15-Mar-2020 10:46:14.853,0.6990495920181274,33404,67437222,16685,-0.699099063873291,-0.10560968518257141,0.10694420337677002,67437232
15-Mar-2020 10:46:15.853,0.6990494728088379,33404,67437222,16685,-0.6990913152694702,-0.10563240945339203,0.10697254538536072,67437233
15-Mar-2020 10:46:16.853,0.6990487575531006,33404,67437222,16685,-0.699084997177124,-0.10565522313117981,0.10699819028377533,67437234
15-Mar-2020 10:46:17.853,0.6990392208099365,33404,67437222,16685,-0.6990869045257568,-0.10568483173847198,0.1070178747177124,67437235
15-Mar-2020 10:46:18.853,0.699033260345459,33404,67437222,16685,-0.6990854740142822,-0.10570858418941498,0.10704369843006134,67437236
15-Mar-2020 10:46:19.853,0.6990360021591187,33404,67437222,16685,-0.6990752220153809,-0.10573068261146545,0.10707144439220428,67437237
15-Mar-2020 10:46:20.853,0.6990329027175903,33404,67437222,16685,-0.6990706920623779,-0.10575628280639648,0.10709643363952637,67437238
15-Mar-2020 10:46:21.853,0.6990236043930054,33404,67437222,16685,-0.6990723609924316,-0.1057831346988678,0.10711903870105743,67437239
15-Mar-2020 10:46:22.853,0.6990190744400024,33404,67437222,16685,-0.6990687847137451,-0.10580915212631226,0.10714572668075562,67437240
15-Mar-2020 10:46:23.853,0.6990225315093994,33404,67437222,16685,-0.6990563869476318,-0.10583718121051788,0.10717570781707764,67437241
15-Mar-2020 10:46:24.853,0.6990188360214233,33404,67437222,16685,-0.6990523338317871,-0.10586246848106384,0.10720187425613403,67437242
15-Mar-2020 10:46:25.853,0.6990072727203369,33404,67437222,16685,-0.69905686378479,-0.10588833689689636,0.10722161829471588,67437243
15-Mar-2020 10:46:26.853,0.6990041732788086,33404,67437222,16685,-0.6990513801574707,-0.10591498017311096,0.10724964737892151,67437244
15-Mar-2020 10:46:27.853,0.6990050077438354,33404,67437222,16685,-0.6990422010421753,-0.10594107210636139,0.10727828741073608,67437245
15-Mar-2020 10:46:28.853,0.6989997625350952,33404,67437222,16685,-0.6990396976470947,-0.10596676170825958,0.10730226337909698,67437246
15-Mar-2020 10:46:29.853,0.6989893913269043,33404,67437222,16685,-0.6990422010421753,-0.10599663853645325,0.10732613503932953,67437247
15-Mar-2020 10:46:30.853,0.6989877223968506,33404,67437222,16685,-0.6990370750427246,-0.10601888597011566,0.10735027492046356,67437248
15-Mar-2020 10:46:31.853,0.698989748954773,33404,67437222,16685,-0.6990264654159546,-0.10604014992713928,0.1073816567659378,67437249
15-Mar-2020 10:46:32.853,0.6989867687225342,33404,67437222,16685,-0.6990228891372681,-0.10606393218040466,0.1074020117521286,67437250
15-Mar-2020 10:46:33.853,0.6989771127700806,33404,67437222,16685,-0.6990238428115845,-0.10609555244445801,0.10742804408073425,67437251
15-Mar-2020 10:46:34.853,0.6989742517471313,33404,67437222,16685,-0.699018120765686,-0.1061217337846756,0.10745730996131897,67437252
15-Mar-2020 10:46:35.853,0.698975682258606,33404,67437254,16685,-0.6990095376968384,-0.10614217817783356,0.10748375952243805,67437253
15-Mar-2020 10:46:36.853,0.6989692449569702,33404,67437254,16685,-0.6990088224411011,-0.10616801679134369,0.10750472545623779,67437254
15-Mar-2020 10:46:37.853,0.6989607810974121,33404,67437254,16685,-0.6990090608596802,-0.1061994880437851,0.10752749443054199,67437255
15-Mar-2020 10:46:38.853,0.6989593505859375,33404,67437254,16685,-0.6990031003952026,-0.10622173547744751,0.10755442082881927,67437256
15-Mar-2020 10:46:39.853,0.6989599466323853,33404,67437254,16685,-0.6989952325820923,-0.10624364018440247,0.10757969319820404,67437257
15-Mar-2020 10:46:40.853,0.6989526748657227,33404,67437254,16685,-0.6989939212799072,-0.10627369582653046,0.10760557651519775,67437258
15-Mar-2020 10:46:41.853,0.6989450454711914,33436,67437254,16685,-0.6989938020706177,-0.10629947483539581,0.10762964189052582,67437259
15-Mar-2020 10:46:42.853,0.6989448070526123,33436,67437254,16685,-0.6989855766296387,-0.10632540285587311,0.10766027867794037,67437260
15-Mar-2020 10:46:43.853,0.6989446878433228,33436,67437254,16685,-0.6989772319793701,-0.10635106265544891,0.10768873989582062,67437261
15-Mar-2020 10:46:44.853,0.6989362239837646,33436,67437254,16685,-0.6989792585372925,-0.10637447237968445,0.1077079325914383,67437262
15-Mar-2020 10:46:45.853,0.6989290714263916,33436,67437254,16685,-0.6989784240722656,-0.1064009964466095,0.1077335774898529,67437263
15-Mar-2020 10:46:46.853,0.6989308595657349,33436,67437254,16685,-0.6989692449569702,-0.10642363131046295,0.10776042938232422,67437264
15-Mar-2020 10:46:47.853,0.6989308595657349,33436,67437254,16685,-0.6989609003067017,-0.1064496636390686,0.10778877139091492,67437265
15-Mar-2020 10:46:48.853,0.6989210844039917,33436,67437254,16685,-0.6989636421203613,-0.10647504031658173,0.10780911147594452,67437266
15-Mar-2020 10:46:49.853,0.6989138126373291,33436,67437254,16685,-0.6989626884460449,-0.10650254786014557,0.10783645510673523,67437267
15-Mar-2020 10:46:50.853,0.698915958404541,33436,67437254,16685,-0.698952317237854,-0.10652798414230347,0.10786521434783936,67437268
15-Mar-2020 10:46:51.853,0.6989140510559082,33436,67437254,16685,-0.6989462375640869,-0.10655319690704346,0.10788846015930176,67437269
15-Mar-2020 10:46:52.853,0.698905348777771,33436,67437254,16685,-0.6989468336105347,-0.10658292472362518,0.10791239142417908,67437270
15-Mar-2020 10:46:53.853,0.6988987922668457,33436,67437254,16685,-0.6989462375640869,-0.10660545527935028,0.10793618857860565,67437271
15-Mar-2020 10:46:54.853,0.6989015340805054,33436,67437254,16685,-0.6989365816116333,-0.10662657022476196,0.10796116292476654,67437272
15-Mar-2020 10:46:55.853,0.6988986730575562,33436,67437254,16685,-0.6989316940307617,-0.10664984583854675,0.10798846185207367,67437273
15-Mar-2020 10:46:56.853,0.6988880634307861,33436,67437254,16685,-0.6989336013793945,-0.1066817194223404,0.10801282525062561,67437274
15-Mar-2020 10:46:57.853,0.6988844871520996,33436,67437254,16685,-0.6989296674728394,-0.10670502483844757,0.10803800821304321,67437275
15-Mar-2020 10:46:58.853,0.6988860368728638,33436,67437254,16685,-0.6989192962646484,-0.10673210024833679,0.10806868970394135,67437276
15-Mar-2020 10:46:59.853,0.6988837718963623,33436,67437254,16685,-0.6989134550094604,-0.10676142573356628,0.10809323191642761,67437277
15-Mar-2020 10:47:00.853,0.6988722085952759,33436,67437254,16685,-0.6989175081253052,-0.10678672790527344,0.10811485350131989,67437278
15-Mar-2020 10:47:01.853,0.6988693475723267,33436,67437254,16685,-0.698912501335144,-0.10681265592575073,0.10814225673675537,67437279
15-Mar-2020 10:47:02.853,0.6988695859909058,33436,67437254,16685,-0.6989047527313232,-0.10683387517929077,0.10816851258277893,67437280
15-Mar-2020 10:47:03.853,0.6988656520843506,33436,67437254,16685,-0.6989010572433472,-0.10685861110687256,0.10819263756275177,67437281
15-Mar-2020 10:47:04.853,0.6988555192947388,33436,67437254,16685,-0.6989037990570068,-0.1068849116563797,0.10821673274040222,67437282
15-Mar-2020 10:47:05.853,0.6988527774810791,33436,67437254,16685,-0.6988973617553711,-0.10691264271736145,0.10824602842330933,67437283
15-Mar-2020 10:47:06.853,0.6988544464111328,33436,67437254,16685,-0.6988881826400757,-0.10693459212779999,0.10827307403087616,67437284
15-Mar-2020 10:47:07.853,0.6988499164581299,33436,67437286,16685,-0.6988857984542847,-0.10695907473564148,0.108294278383255,67437285
15-Mar-2020 10:47:08.853,0.6988402605056763,33436,67437286,16685,-0.6988875865936279,-0.10698744654655457,0.10831765830516815,67437286
15-Mar-2020 10:47:09.853,0.6988393068313599,33436,67437286,16685,-0.698880672454834,-0.1070120632648468,0.10834424197673798,67437287
15-Mar-2020 10:47:10.853,0.6988393068313599,33436,67437286,16685,-0.6988722085952759,-0.10703827440738678,0.10837291181087494,67437288
15-Mar-2020 10:47:11.853,0.698832631111145,33436,67437286,16685,-0.6988718509674072,-0.10706143081188202,0.10839590430259705,67437289
15-Mar-2020 10:47:12.853,0.6988252401351929,33436,67437286,16685,-0.6988710165023804,-0.10709013044834137,0.10842081904411316,67437290
15-Mar-2020 10:47:13.853,0.698824405670166,33468,67437286,16685,-0.6988636255264282,-0.107111856341362,0.10844966769218445,67437291
15-Mar-2020 10:47:14.853,0.6988245248794556,33468,67437286,16685,-0.698855996131897,-0.10713560879230499,0.1084754467010498,67437292
15-Mar-2020 10:47:15.853,0.6988168954849243,33468,67437286,16685,-0.6988555192947388,-0.10716694593429565,0.10849738121032715,67437293
15-Mar-2020 10:47:16.853,0.6988089084625244,33468,67437286,16685,-0.6988551616668701,-0.10719411075115204,0.10852332413196564,67437294
15-Mar-2020 10:47:17.853,0.698807954788208,33468,67437286,16685,-0.6988483667373657,-0.10721945762634277,0.10854950547218323,67437295
15-Mar-2020 10:47:18.853,0.698807954788208,33468,67437286,16685,-0.6988407373428345,-0.10724304616451263,0.10857455432415009,67437296
15-Mar-2020 10:47:19.853,0.6988015174865723,33468,67437286,16685,-0.6988396644592285,-0.10726718604564667,0.10859815776348114,67437297
15-Mar-2020 10:47:20.853,0.6987934112548828,33468,67437286,16685,-0.6988399028778076,-0.10729098320007324,0.10862530767917633,67437298
15-Mar-2020 10:47:21.853,0.6987923383712769,33468,67437286,16685,-0.6988333463668823,-0.10731653869152069,0.10865168273448944,67437299
15-Mar-2020 10:47:22.853,0.6987912654876709,33468,67437286,16685,-0.6988265514373779,-0.10733906924724579,0.10867606103420258,67437300
15-Mar-2020 10:47:23.853,0.6987825632095337,33468,67437286,16685,-0.6988282203674316,-0.1073642373085022,0.1086987853050232,67437301
15-Mar-2020 10:47:24.853,0.6987766027450562,33468,67437286,16685,-0.6988250017166138,-0.10739468038082123,0.10872764885425568,67437302
15-Mar-2020 10:47:25.853,0.6987770795822144,33468,67437286,16685,-0.6988167762756348,-0.10741737484931946,0.1087530255317688,67437303
15-Mar-2020 10:47:26.853,0.6987770795822144,33468,67437286,16685,-0.6988092660903931,-0.10744220018386841,0.10877783596515656,67437304
15-Mar-2020 10:47:27.853,0.698767900466919,33468,67437286,16685,-0.6988104581832886,-0.10746793448925018,0.10880215466022491,67437305
15-Mar-2020 10:47:28.853,0.6987622976303101,33468,67437286,16685,-0.6988072395324707,-0.10749754309654236,0.10883158445358276,67437306
15-Mar-2020 10:47:29.853,0.6987652778625488,33468,67437286,16685,-0.6987972259521484,-0.10751944780349731,0.10885697603225708,67437307
15-Mar-2020 10:47:30.853,0.6987612247467041,33468,67437286,16685,-0.6987932920455933,-0.10754652321338654,0.1088792234659195,67437308
15-Mar-2020 10:47:31.853,0.6987506151199341,33468,67437286,16685,-0.6987966299057007,-0.10757295787334442,0.10890236496925354,67437309
15-Mar-2020 10:47:32.853,0.6987451314926147,33468,67437286,16685,-0.6987942457199097,-0.1075974702835083,0.10892865061759949,67437310
15-Mar-2020 10:47:33.853,0.6987500190734863,33468,67437286,16685,-0.6987804174423218,-0.10762421786785126,0.10895664989948273,67437311
15-Mar-2020 10:47:34.853,0.6987450122833252,33468,67437286,16685,-0.6987773180007935,-0.10765177011489868,0.108981654047966,67437312
15-Mar-2020 10:47:35.853,0.6987342834472656,33468,67437286,16685,-0.6987812519073486,-0.10767242312431335,0.10900519788265228,67437313
15-Mar-2020 10:47:36.853,0.69873046875,33468,67437286,16685,-0.6987757682800293,-0.1077011376619339,0.1090351939201355,67437314
15-Mar-2020 10:47:37.853,0.6987323760986328,33468,67437286,16685,-0.6987661123275757,-0.10772715508937836,0.10906060039997101,67437315
15-Mar-2020 10:47:38.853,0.6987267732620239,33468,67437286,16685,-0.6987650394439697,-0.10774952173233032,0.10908243060112,67437316
15-Mar-2020 10:47:39.853,0.6987179517745972,33468,67437318,16685,-0.6987667083740234,-0.1077730655670166,0.10910426080226898,67437317
15-Mar-2020 10:47:40.853,0.6987166404724121,33468,67437318,16685,-0.6987590789794922,-0.10780242085456848,0.10913172364234924,67437318
15-Mar-2020 10:47:41.853,0.6987181901931763,33468,67437318,16685,-0.6987498998641968,-0.10782580077648163,0.10915809869766235,67437319
15-Mar-2020 10:47:42.853,0.6987119913101196,33468,67437318,16685,-0.6987477540969849,-0.10785187780857086,0.10918585956096649,67437320
15-Mar-2020 10:47:43.853,0.6987035274505615,33468,67437318,16685,-0.6987475156784058,-0.10788139700889587,0.10921229422092438,67437321
15-Mar-2020 10:47:44.853,0.6987019777297974,33468,67437318,16685,-0.6987415552139282,-0.10790607333183289,0.10923655331134796,67437322
15-Mar-2020 10:47:45.853,0.6987035274505615,33500,67437318,16685,-0.6987321376800537,-0.10793016850948334,0.10926268994808197,67437323
15-Mar-2020 10:47:46.853,0.6986949443817139,33500,67437318,16685,-0.6987321376800537,-0.10795843601226807,0.1092894971370697,67437324
15-Mar-2020 10:47:47.853,0.6986880302429199,33500,67437318,16685,-0.6987321376800537,-0.1079830676317215,0.10931013524532318,67437325
15-Mar-2020 10:47:48.853,0.6986870765686035,33500,67437318,16685,-0.6987251043319702,-0.10800778865814209,0.10933586955070496,67437326
15-Mar-2020 10:47:49.853,0.6986873149871826,33500,67437318,16685,-0.6987168788909912,-0.108033686876297,0.10936257243156433,67437327
15-Mar-2020 10:47:50.853,0.6986781358718872,33500,67437318,16685,-0.6987184286117554,-0.10805562138557434,0.10938692092895508,67437328
15-Mar-2020 10:47:51.853,0.6986712217330933,33500,67437318,16685,-0.698717474937439,-0.10808417201042175,0.10941000282764435,67437329
15-Mar-2020 10:47:52.853,0.6986721754074097,33500,67437318,16685,-0.6987093687057495,-0.10810235142707825,0.10943831503391266,67437330
15-Mar-2020 10:47:53.853,0.6986713409423828,33500,67437318,16685,-0.6987015008926392,-0.10813102126121521,0.10946384072303772,67437331
15-Mar-2020 10:47:54.853,0.698661208152771,33500,67437318,16685,-0.6987040042877197,-0.10815834999084473,0.10948680341243744,67437332
15-Mar-2020 10:47:55.853,0.6986550092697144,33500,67437318,16685,-0.698701024055481,-0.1081874668598175,0.10951553285121918,67437333
15-Mar-2020 10:47:56.853,0.6986576318740845,33500,67437318,16685,-0.6986914873123169,-0.10820849239826202,0.10953949391841888,67437334
15-Mar-2020 10:47:57.853,0.6986558437347412,33500,67437318,16685,-0.6986850500106812,-0.10823705792427063,0.10956574976444244,67437335
15-Mar-2020 10:47:58.853,0.6986453533172607,33500,67437318,16685,-0.6986879110336304,-0.10826028883457184,0.10958991944789886,67437336
15-Mar-2020 10:47:59.853,0.6986405849456787,33500,67437318,16685,-0.698684573173523,-0.10828536748886108,0.10961730778217316,67437337
15-Mar-2020 10:48:00.853,0.6986422538757324,33500,67437318,16685,-0.6986756324768066,-0.10830697417259216,0.10964155197143555,67437338
15-Mar-2020 10:48:01.853,0.6986398696899414,33500,67437318,16685,-0.6986697912216187,-0.10833440721035004,0.1096666008234024,67437339
15-Mar-2020 10:48:02.853,0.6986297369003296,33500,67437318,16685,-0.6986722946166992,-0.1083613783121109,0.10969018936157227,67437340
15-Mar-2020 10:48:03.853,0.6986253261566162,33500,67437318,16685,-0.6986685991287231,-0.10838823020458221,0.10971581935882568,67437341
15-Mar-2020 10:48:04.853,0.6986280679702759,33500,67437318,16685,-0.6986572742462158,-0.10841414332389832,0.10974490642547607,67437342
15-Mar-2020 10:48:05.853,0.698624849319458,33500,67437318,16685,-0.6986532211303711,-0.10843653976917267,0.10976938903331757,67437343
15-Mar-2020 10:48:06.853,0.6986134052276611,33500,67437318,16685,-0.6986550092697144,-0.10846710205078125,0.1097983717918396,67437344
15-Mar-2020 10:48:07.853,0.6986099481582642,33500,67437318,16685,-0.698650598526001,-0.10849377512931824,0.10982275009155273,67437345
15-Mar-2020 10:48:08.853,0.6986116170883179,33500,67437318,16685,-0.6986417770385742,-0.1085147112607956,0.10984797775745392,67437346
15-Mar-2020 10:48:09.853,0.6986058950424194,33500,67437318,16685,-0.6986393928527832,-0.10854077339172363,0.1098737120628357,67437347
15-Mar-2020 10:48:10.853,0.698595404624939,33500,67437318,16685,-0.698642373085022,-0.10856592655181885,0.10989630222320557,67437348
15-Mar-2020 10:48:11.853,0.6985936164855957,33500,67437350,16685,-0.6986364126205444,-0.10859380662441254,0.10991926491260529,67437349
15-Mar-2020 10:48:12.853,0.6985979080200195,33500,67437350,16685,-0.6986243724822998,-0.10861533880233765,0.1099449098110199,67437350
15-Mar-2020 10:48:13.853,0.6985889673233032,33500,67437350,16685,-0.6986258029937744,-0.10863867402076721,0.10996931791305542,67437351
15-Mar-2020 10:48:14.853,0.6985787153244019,33500,67437350,16685,-0.6986273527145386,-0.1086689680814743,0.10999554395675659,67437352
15-Mar-2020 10:48:15.853,0.6985791921615601,33500,67437350,16685,-0.6986182928085327,-0.10869535803794861,0.11002427339553833,67437353
15-Mar-2020 10:48:16.853,0.6985824108123779,33500,67437350,16685,-0.6986074447631836,-0.10871846973896027,0.11004897952079773,67437354
15-Mar-2020 10:48:17.853,0.6985729932785034,33532,67437350,16685,-0.6986092329025269,-0.1087418794631958,0.11007530987262726,67437355
15-Mar-2020 10:48:18.853,0.698564887046814,33532,67437350,16685,-0.6986087560653687,-0.10877221822738647,0.11010023951530457,67437356
15-Mar-2020 10:48:19.853,0.6985665559768677,33532,67437350,16685,-0.6985989809036255,-0.10879778861999512,0.11012707650661469,67437357
15-Mar-2020 10:48:20.853,0.6985663175582886,33532,67437350,16685,-0.698590874671936,-0.10882127285003662,0.11015579104423523,67437358
15-Mar-2020 10:48:21.853,0.6985559463500977,33532,67437350,16685,-0.6985933780670166,-0.10884614288806915,0.11018246412277222,67437359
15-Mar-2020 10:48:22.853,0.6985468864440918,33532,67437350,16685,-0.6985945701599121,-0.10887379944324493,0.11020253598690033,67437360
15-Mar-2020 10:48:23.853,0.6985485553741455,33532,67437350,16685,-0.6985838413238525,-0.10890087485313416,0.11023202538490295,67437361
15-Mar-2020 10:48:24.853,0.69854736328125,33532,67437350,16685,-0.6985776424407959,-0.10892346501350403,0.1102575808763504,67437362
15-Mar-2020 10:48:25.853,0.6985384225845337,33532,67437350,16685,-0.6985788345336914,-0.10895001888275146,0.11027984321117401,67437363
15-Mar-2020 10:48:26.853,0.698532223701477,33532,67437350,16685,-0.6985774040222168,-0.10897678136825562,0.11030173301696777,67437364
15-Mar-2020 10:48:27.853,0.6985350847244263,33532,67437350,16685,-0.6985676288604736,-0.1089954525232315,0.11032818257808685,67437365
15-Mar-2020 10:48:28.853,0.6985330581665039,33532,67437350,16685,-0.6985611915588379,-0.1090204268693924,0.11035695672035217,67437366
15-Mar-2020 10:48:29.853,0.6985232830047607,33532,67437350,16685,-0.6985633373260498,-0.10904684662818909,0.11037902534008026,67437367
15-Mar-2020 10:48:30.853,0.6985181570053101,33532,67437350,16685,-0.6985594034194946,-0.10907745361328125,0.11040602624416351,67437368
15-Mar-2020 10:48:31.853,0.6985206604003906,33532,67437350,16685,-0.6985489130020142,-0.1091008186340332,0.11043350398540497,67437369
15-Mar-2020 10:48:32.853,0.698517918586731,33532,67437350,16685,-0.6985436677932739,-0.10912792384624481,0.11045818030834198,67437370
15-Mar-2020 10:48:33.853,0.6985070705413818,33532,67437350,16685,-0.698546290397644,-0.10915516316890717,0.11048257350921631,67437371
15-Mar-2020 10:48:34.853,0.6985023021697998,33532,67437350,16685,-0.6985433101654053,-0.10918015241622925,0.11050714552402496,67437372
15-Mar-2020 10:48:35.853,0.6985067129135132,33532,67437350,16685,-0.698530912399292,-0.10920313000679016,0.11053548753261566,67437373
15-Mar-2020 10:48:36.853,0.6984976530075073,33532,67437350,16685,-0.6985321044921875,-0.10922706127166748,0.11055998504161835,67437374
15-Mar-2020 10:48:37.853,0.6984890699386597,33532,67437350,16685,-0.6985325813293457,-0.10925355553627014,0.11058640480041504,67437375
15-Mar-2020 10:48:38.853,0.6984896659851074,33532,67437350,16685,-0.6985248327255249,-0.10927647352218628,0.11060771346092224,67437376
15-Mar-2020 10:48:39.853,0.698491096496582,33532,67437350,16685,-0.6985161304473877,-0.10929811000823975,0.11063221096992493,67437377
15-Mar-2020 10:48:40.853,0.6984821557998657,33532,67437350,16685,-0.6985156536102295,-0.10932756960391998,0.11066162586212158,67437378
15-Mar-2020 10:48:41.853,0.6984724998474121,33532,67437350,16685,-0.6985166072845459,-0.109360471367836,0.11068528890609741,67437379
15-Mar-2020 10:48:42.853,0.6984744071960449,33532,67437350,16685,-0.69850754737854,-0.10938462615013123,0.11070922017097473,67437380
15-Mar-2020 10:48:43.853,0.6984738111495972,33532,67437382,16685,-0.6984990835189819,-0.10940907895565033,0.11073936522006989,67437381
15-Mar-2020 10:48:44.853,0.6984634399414062,33532,67437382,16685,-0.6985020637512207,-0.10943105816841125,0.11076411604881287,67437382
15-Mar-2020 10:48:45.853,0.6984571218490601,33532,67437382,16685,-0.698500394821167,-0.10945945978164673,0.11078637838363647,67437383
15-Mar-2020 10:48:46.853,0.6984589099884033,33532,67437382,16685,-0.6984907388687134,-0.10948428511619568,0.11081252992153168,67437384
15-Mar-2020 10:48:47.853,0.6984573602676392,33532,67437382,16685,-0.6984840631484985,-0.10950753092765808,0.11084206402301788,67437385
15-Mar-2020 10:48:48.853,0.698449969291687,33532,67437382,16685,-0.6984832286834717,-0.10953447222709656,0.11086712777614594,67437386
15-Mar-2020 10:48:49.853,0.6984411478042603,33564,67437382,16685,-0.6984831094741821,-0.10956664383411407,0.1108909398317337,67437387
15-Mar-2020 10:48:50.853,0.6984436511993408,33564,67437382,16685,-0.6984735727310181,-0.10958592593669891,0.11091598868370056,67437388
15-Mar-2020 10:48:51.853,0.6984425783157349,33564,67437382,16685,-0.6984666585922241,-0.10960963368415833,0.11094419658184052,67437389
15-Mar-2020 10:48:52.853,0.6984325647354126,33564,67437382,16685,-0.6984682083129883,-0.10963794589042664,0.11096900701522827,67437390
15-Mar-2020 10:48:53.853,0.6984261274337769,33564,67437382,16685,-0.6984665393829346,-0.10966506600379944,0.110994353890419,67437391
15-Mar-2020 10:48:54.853,0.6984291076660156,33564,67437382,16685,-0.6984561681747437,-0.1096872091293335,0.11101816594600677,67437392
15-Mar-2020 10:48:55.853,0.6984256505966187,33564,67437382,16685,-0.6984516382217407,-0.10970975458621979,0.1110440343618393,67437393
15-Mar-2020 10:48:56.853,0.6984149217605591,33564,67437382,16685,-0.6984542608261108,-0.10973891615867615,0.11106666922569275,67437394
15-Mar-2020 10:48:57.853,0.6984113454818726,33564,67437382,16685,-0.6984504461288452,-0.10976369678974152,0.11108961701393127,67437395
15-Mar-2020 10:48:58.853,0.6984130144119263,33564,67437382,16685,-0.6984398365020752,-0.10979083180427551,0.1111186146736145,67437396
15-Mar-2020 10:48:59.853,0.6984072923660278,33564,67437382,16685,-0.6984375715255737,-0.10981473326683044,0.11114628612995148,67437397
15-Mar-2020 10:49:00.853,0.6983968019485474,33564,67437382,16685,-0.6984394788742065,-0.10984230041503906,0.11117231845855713,67437398
15-Mar-2020 10:49:01.853,0.6983959674835205,33564,67437382,16685,-0.6984326839447021,-0.10986727476119995,0.11119545996189117,67437399
15-Mar-2020 10:49:02.853,0.6983963251113892,33564,67437382,16685,-0.6984243392944336,-0.10988949239253998,0.11122331023216248,67437400
15-Mar-2020 10:49:03.853,0.6983903646469116,33564,67437382,16685,-0.6984212398529053,-0.10991960763931274,0.11125025153160095,67437401
15-Mar-2020 10:49:04.853,0.6983836889266968,33564,67437382,16685,-0.6984195709228516,-0.10995036363601685,0.1112738847732544,67437402
15-Mar-2020 10:49:05.853,0.6983820199966431,33564,67437382,16685,-0.6984142065048218,-0.10997016727924347,0.11129774153232574,67437403
15-Mar-2020 10:49:06.853,0.6983816623687744,33564,67437382,16685,-0.698406457901001,-0.10999263823032379,0.11132791638374329,67437404
15-Mar-2020 10:49:07.853,0.6983733177185059,33564,67437382,16685,-0.6984061002731323,-0.11001966893672943,0.11135213077068329,67437405
15-Mar-2020 10:49:08.853,0.6983649730682373,33564,67437382,16685,-0.6984068155288696,-0.11004780232906342,0.11137567460536957,67437406
15-Mar-2020 10:49:09.853,0.6983662843704224,33564,67437382,16685,-0.6983970403671265,-0.11007322371006012,0.11140161752700806,67437407
15-Mar-2020 10:49:10.853,0.698365330696106,33564,67437382,16685,-0.6983910799026489,-0.11009292304515839,0.11142638325691223,67437408
15-Mar-2020 10:49:11.853,0.698357343673706,33564,67437382,16685,-0.6983902454376221,-0.11012347042560577,0.11145192384719849,67437409
15-Mar-2020 10:49:12.853,0.6983504295349121,33564,67437382,16685,-0.6983891725540161,-0.11014848947525024,0.11147512495517731,67437410
15-Mar-2020 10:49:13.853,0.6983511447906494,33564,67437382,16685,-0.6983813047409058,-0.11017048358917236,0.11149999499320984,67437411
15-Mar-2020 10:49:14.853,0.6983487606048584,33564,67437382,16685,-0.6983757019042969,-0.11019359529018402,0.1115276962518692,67437412
15-Mar-2020 10:49:15.853,0.6983405351638794,33564,67437414,16685,-0.6983755826950073,-0.11022105813026428,0.11155307292938232,67437413
15-Mar-2020 10:49:16.853,0.6983331441879272,33564,67437414,16685,-0.6983741521835327,-0.11025063693523407,0.11157698929309845,67437414
15-Mar-2020 10:49:17.853,0.6983332633972168,33564,67437414,16685,-0.6983658075332642,-0.11027498543262482,0.11160524189472198,67437415
15-Mar-2020 10:49:18.853,0.6983317136764526,33564,67437414,16685,-0.698359489440918,-0.11029912531375885,0.1116311103105545,67437416
15-Mar-2020 10:49:19.853,0.6983237266540527,33564,67437414,16685,-0.6983581781387329,-0.11033090949058533,0.11165662109851837,67437417
15-Mar-2020 10:49:20.853,0.6983181238174438,33564,67437414,16685,-0.698356032371521,-0.11035534739494324,0.11168238520622253,67437418
15-Mar-2020 10:49:21.853,0.6983201503753662,33596,67437414,16685,-0.6983469724655151,-0.11037324368953705,0.11170826852321625,67437419
15-Mar-2020 10:49:22.853,0.6983165740966797,33596,67437414,16685,-0.6983422040939331,-0.11039969325065613,0.1117333471775055,67437420
15-Mar-2020 10:49:23.853,0.6983076333999634,33596,67437414,16685,-0.69834303855896,-0.11042647063732147,0.11175777018070221,67437421
15-Mar-2020 10:49:24.853,0.6983013153076172,33596,67437414,16685,-0.6983417272567749,-0.11045101284980774,0.11178141832351685,67437422
15-Mar-2020 10:49:25.853,0.6983040571212769,33596,67437414,16685,-0.6983306407928467,-0.11047714948654175,0.11180736124515533,67437423
15-Mar-2020 10:49:26.853,0.6982995271682739,33596,67437414,16685,-0.6983270645141602,-0.11050465703010559,0.11183080077171326,67437424
15-Mar-2020 10:49:27.853,0.6982886791229248,33596,67437414,16685,-0.6983286142349243,-0.11053508520126343,0.11185921728610992,67437425
15-Mar-2020 10:49:28.853,0.6982866525650024,33596,67437414,16685,-0.6983236074447632,-0.11055713891983032,0.111882284283638,67437426
15-Mar-2020 10:49:29.853,0.6982893943786621,33596,67437414,16685,-0.6983129978179932,-0.11057919263839722,0.11190971732139587,67437427
15-Mar-2020 10:49:30.853,0.6982821226119995,33596,67437414,16685,-0.6983118057250977,-0.11060549318790436,0.11193574965000153,67437428
15-Mar-2020 10:49:31.853,0.6982721090316772,33596,67437414,16685,-0.6983132362365723,-0.1106315553188324,0.11196327209472656,67437429
15-Mar-2020 10:49:32.853,0.6982715129852295,33596,67437414,16685,-0.6983073949813843,-0.11065270006656647,0.11198283731937408,67437430
15-Mar-2020 10:49:33.853,0.698273777961731,33596,67437414,16685,-0.6982970237731934,-0.1106756329536438,0.11200863122940063,67437431
15-Mar-2020 10:49:34.853,0.6982632875442505,33596,67437414,16685,-0.6982992887496948,-0.11070294678211212,0.11203549802303314,67437432
15-Mar-2020 10:49:35.853,0.6982550621032715,33596,67437414,16685,-0.6982989311218262,-0.11073282361030579,0.11206023395061493,67437433
15-Mar-2020 10:49:36.853,0.6982583999633789,33596,67437414,16685,-0.6982873678207397,-0.1107587218284607,0.11208441853523254,67437434
15-Mar-2020 10:49:37.853,0.6982555389404297,33596,67437414,16685,-0.6982804536819458,-0.11078675091266632,0.1121162474155426,67437435
15-Mar-2020 10:49:38.853,0.6982458829879761,33596,67437414,16685,-0.6982822418212891,-0.11080983281135559,0.11214223504066467,67437436
15-Mar-2020 10:49:39.853,0.6982415914535522,33596,67437414,16685,-0.6982789039611816,-0.1108362078666687,0.1121637225151062,67437437
15-Mar-2020 10:49:40.853,0.6982417106628418,33596,67437414,16685,-0.6982702016830444,-0.11086393892765045,0.11219105124473572,67437438
15-Mar-2020 10:49:41.853,0.6982371807098389,33596,67437414,16685,-0.6982676982879639,-0.11088404059410095,0.11221572756767273,67437439
15-Mar-2020 10:49:42.853,0.6982293128967285,33596,67437414,16685,-0.6982671022415161,-0.11091171205043793,0.11223958432674408,67437440
15-Mar-2020 10:49:43.853,0.6982256174087524,33596,67437414,16685,-0.6982626914978027,-0.11094003915786743,0.11226309835910797,67437441
15-Mar-2020 10:49:44.853,0.6982249021530151,33596,67437414,16685,-0.6982553005218506,-0.11096227169036865,0.1122911125421524,67437442
15-Mar-2020 10:49:45.853,0.6982212066650391,33596,67437414,16685,-0.698250412940979,-0.11098800599575043,0.11232028901576996,67437443
15-Mar-2020 10:49:46.853,0.6982135772705078,33596,67437414,16685,-0.6982510089874268,-0.11101166903972626,0.11234080791473389,67437444
15-Mar-2020 10:49:47.853,0.6982096433639526,33596,67437446,16685,-0.6982470750808716,-0.11103522777557373,0.11236508190631866,67437445
15-Mar-2020 10:49:48.853,0.6982083320617676,33596,67437446,16685,-0.6982401609420776,-0.11105959117412567,0.11239352822303772,67437446
15-Mar-2020 10:49:49.853,0.6982048749923706,33596,67437446,16685,-0.6982351541519165,-0.11108766496181488,0.11241759359836578,67437447
15-Mar-2020 10:49:50.853,0.6981973648071289,33596,67437446,16685,-0.6982345581054688,-0.11111649870872498,0.11244022846221924,67437448
15-Mar-2020 10:49:51.853,0.6981931924819946,33596,67437446,16685,-0.6982294321060181,-0.11114262044429779,0.11247134208679199,67437449
15-Mar-2020 10:49:52.853,0.6981943845748901,33596,67437446,16685,-0.6982210874557495,-0.11116309463977814,0.11249576508998871,67437450
15-Mar-2020 10:49:53.853,0.6981881856918335,33628,67437446,16685,-0.6982179880142212,-0.11119233071804047,0.11252279579639435,67437451
15-Mar-2020 10:49:54.853,0.6981799602508545,33628,67437446,16685,-0.6982176303863525,-0.11121934652328491,0.11254914104938507,67437452
15-Mar-2020 10:49:55.853,0.6981781721115112,33628,67437446,16685,-0.6982115507125854,-0.1112440824508667,0.11257381737232208,67437453
15-Mar-2020 10:49:56.853,0.6981778144836426,33628,67437446,16685,-0.6982040405273438,-0.111270010471344,0.11259797215461731,67437454
15-Mar-2020 10:49:57.854,0.69817054271698,33628,67437446,16685,-0.698203444480896,-0.11129455268383026,0.11262185871601105,67437455
15-Mar-2020 10:49:58.854,0.6981631517410278,33628,67437446,16685,-0.6982035636901855,-0.11131782829761505,0.112643763422966,67437456
15-Mar-2020 10:49:59.854,0.6981624364852905,33628,67437446,16685,-0.698196530342102,-0.11134089529514313,0.112668976187706,67437457
15-Mar-2020 10:50:00.854,0.6981614828109741,33628,67437446,16685,-0.698189377784729,-0.11136551201343536,0.11269542574882507,67437458
15-Mar-2020 10:50:01.854,0.6981531381607056,33628,67437446,16685,-0.6981891393661499,-0.11139152944087982,0.11272400617599487,67437459
15-Mar-2020 10:50:02.854,0.6981468200683594,33628,67437446,16685,-0.6981877088546753,-0.11141663789749146,0.112746462225914,67437460
15-Mar-2020 10:50:03.854,0.6981464624404907,33628,67437446,16685,-0.6981794834136963,-0.11144345998764038,0.11277350783348083,67437461
15-Mar-2020 10:50:04.854,0.6981422901153564,33628,67437446,16685,-0.698175311088562,-0.11146901547908783,0.11279958486557007,67437462
15-Mar-2020 10:50:05.854,0.6981353759765625,33628,67437446,16685,-0.698173999786377,-0.11149422824382782,0.11282570660114288,67437463
15-Mar-2020 10:50:06.854,0.6981315612792969,33628,67437446,16685,-0.6981695890426636,-0.11152207851409912,0.11284998059272766,67437464
15-Mar-2020 10:50:07.854,0.6981309652328491,33628,67437446,16685,-0.6981616020202637,-0.11154742538928986,0.11287522315979004,67437465
15-Mar-2020 10:50:08.854,0.6981277465820312,33628,67437446,16685,-0.6981571912765503,-0.1115700751543045,0.11290141940116882,67437466
15-Mar-2020 10:50:09.854,0.6981184482574463,33628,67437446,16685,-0.6981571912765503,-0.11159881949424744,0.11293080449104309,67437467
15-Mar-2020 10:50:10.854,0.6981160640716553,33628,67437446,16685,-0.6981525421142578,-0.11162354052066803,0.11294955015182495,67437468
15-Mar-2020 10:50:11.854,0.6981149911880493,33628,67437446,16685,-0.6981449127197266,-0.11164990067481995,0.11297652125358582,67437469
15-Mar-2020 10:50:12.854,0.6981105804443359,33628,67437446,16685,-0.6981402635574341,-0.11167757213115692,0.1130056381225586,67437470
15-Mar-2020 10:50:13.854,0.6981027126312256,33628,67437446,16685,-0.6981405019760132,-0.11170230805873871,0.11303004622459412,67437471
15-Mar-2020 10:50:14.854,0.6981009244918823,33628,67437446,16685,-0.6981334686279297,-0.11173009872436523,0.11305408179759979,67437472
15-Mar-2020 10:50:15.854,0.6980984210968018,33628,67437446,16685,-0.6981282234191895,-0.11175259947776794,0.11308042705059052,67437473
15-Mar-2020 10:50:16.854,0.6980926990509033,33628,67437446,16685,-0.6981267929077148,-0.11177404224872589,0.11310486495494843,67437474
15-Mar-2020 10:50:17.854,0.6980878114700317,33628,67437446,16685,-0.6981239318847656,-0.1117982417345047,0.11312831938266754,67437475
15-Mar-2020 10:50:18.854,0.6980855464935303,33628,67437446,16685,-0.6981185674667358,-0.1118217259645462,0.11315083503723145,67437476
15-Mar-2020 10:50:19.854,0.6980819702148438,33628,67437478,16678,-0.6981140375137329,-0.11184623837471008,0.1131783276796341,67437477
15-Mar-2020 10:50:20.854,0.6980751752853394,33628,67437478,16678,-0.6981123685836792,-0.11187316477298737,0.11320333182811737,67437478
15-Mar-2020 10:50:21.854,0.6980711221694946,33628,67437478,16678,-0.6981073617935181,-0.11190177500247955,0.11323124170303345,67437479
15-Mar-2020 10:50:22.854,0.6980677843093872,33628,67437478,16678,-0.6981015205383301,-0.11193068325519562,0.11325794458389282,67437480
15-Mar-2020 10:50:23.854,0.6980643272399902,33628,67437478,16678,-0.6980957984924316,-0.11195521056652069,0.11328957974910736,67437481
15-Mar-2020 10:50:24.854,0.6980597972869873,33628,67437478,16678,-0.6980916261672974,-0.11198510229587555,0.11331412196159363,67437482
15-Mar-2020 10:50:25.854,0.6980559825897217,33660,67437478,16678,-0.6980879306793213,-0.11200913786888123,0.11333706974983215,67437483
15-Mar-2020 10:50:26.854,0.6980520486831665,33660,67437478,16678,-0.6980847120285034,-0.11203087866306305,0.11336007714271545,67437484
15-Mar-2020 10:50:27.854,0.6980493068695068,33660,67437478,16678,-0.6980792284011841,-0.11205604672431946,0.1133858859539032,67437485
15-Mar-2020 10:50:28.854,0.698043942451477,33660,67437478,16678,-0.6980764865875244,-0.11208240687847137,0.11340837180614471,67437486
15-Mar-2020 10:50:29.854,0.6980383396148682,33660,67437478,16678,-0.6980754137039185,-0.11210255324840546,0.11343035101890564,67437487
15-Mar-2020 10:50:30.854,0.6980361938476562,33660,67437478,16678,-0.6980688571929932,-0.11212950944900513,0.11345735192298889,67437488
15-Mar-2020 10:50:31.854,0.6980311870574951,33660,67437478,16678,-0.6980648040771484,-0.11215721070766449,0.1134859174489975,67437489
15-Mar-2020 10:50:32.854,0.6980271339416504,33660,67437478,16678,-0.6980600357055664,-0.11218273639678955,0.11351518332958221,67437490
15-Mar-2020 10:50:33.854,0.6980221271514893,33660,67437478,16678,-0.6980570554733276,-0.11220918595790863,0.11353807151317596,67437491
15-Mar-2020 10:50:34.854,0.6980195045471191,33660,67437478,16678,-0.6980518102645874,-0.11223368346691132,0.11356274783611298,67437492
15-Mar-2020 10:50:35.854,0.6980166435241699,33660,67437478,16678,-0.6980462074279785,-0.11225944757461548,0.11358875036239624,67437493
15-Mar-2020 10:50:36.854,0.6980108022689819,33660,67437478,16678,-0.698043704032898,-0.11228522658348083,0.11361396312713623,67437494
15-Mar-2020 10:50:37.854,0.6980061531066895,33660,67437478,16678,-0.698040246963501,-0.11231119930744171,0.11363880336284637,67437495
15-Mar-2020 10:50:38.854,0.6980029344558716,33660,67437478,16678,-0.6980360746383667,-0.11233146488666534,0.11366218328475952,67437496
15-Mar-2020 10:50:39.854,0.6979997158050537,33660,67437478,16678,-0.698030948638916,-0.11235857009887695,0.11368909478187561,67437497
15-Mar-2020 10:50:40.854,0.6979944705963135,33660,67437478,16678,-0.6980279684066772,-0.11238102614879608,0.11371682584285736,67437498
15-Mar-2020 10:50:41.854,0.6979912519454956,33660,67437478,16678,-0.6980229616165161,-0.11241041123867035,0.11373919248580933,67437499
15-Mar-2020 10:50:42.854,0.6979888677597046,33660,67437478,16678,-0.6980161666870117,-0.11243888735771179,0.11376690864562988,67437500
15-Mar-2020 10:50:43.854,0.6979836225509644,33660,67437478,16678,-0.698013186454773,-0.11246481537818909,0.11379127204418182,67437501
15-Mar-2020 10:50:44.854,0.6979786157608032,33660,67437478,16678,-0.6980103254318237,-0.11248888075351715,0.11381584405899048,67437502
15-Mar-2020 10:50:45.854,0.697975754737854,33660,67437478,16678,-0.6980048418045044,-0.11251543462276459,0.11384046077728271,67437503
15-Mar-2020 10:50:46.854,0.6979714632034302,33660,67437478,16678,-0.6980003118515015,-0.11254151165485382,0.11386947333812714,67437504
15-Mar-2020 10:50:47.854,0.6979674100875854,33660,67437478,16678,-0.6979953050613403,-0.11256901919841766,0.1138976663351059,67437505
15-Mar-2020 10:50:48.854,0.6979608535766602,33660,67437478,16678,-0.6979947090148926,-0.11259052157402039,0.11391983926296234,67437506
15-Mar-2020 10:50:49.854,0.6979583501815796,33660,67437478,16678,-0.6979889869689941,-0.1126181036233902,0.1139441430568695,67437507
15-Mar-2020 10:50:50.854,0.6979529857635498,33660,67437478,16678,-0.6979864835739136,-0.11264157295227051,0.11396893858909607,67437508
15-Mar-2020 10:50:51.854,0.6979492902755737,33660,67437510,16685,-0.697981595993042,-0.11266577243804932,0.11399707198143005,67437509
15-Mar-2020 10:50:52.854,0.6979454755783081,33660,67437510,16685,-0.6979779005050659,-0.11269089579582214,0.11401866376399994,67437510
15-Mar-2020 10:50:53.854,0.6979416608810425,33660,67437510,16685,-0.6979736089706421,-0.11271727085113525,0.11404342949390411,67437511
15-Mar-2020 10:50:54.854,0.6979378461837769,33660,67437510,16685,-0.6979684829711914,-0.11274302005767822,0.11407223343849182,67437512
15-Mar-2020 10:50:55.854,0.697933554649353,33660,67437510,16685,-0.6979646682739258,-0.11276650428771973,0.11409892141819,67437513
15-Mar-2020 10:50:56.854,0.6979310512542725,33660,67437510,16685,-0.6979589462280273,-0.11279317736625671,0.11412091553211212,67437514
15-Mar-2020 10:50:57.854,0.6979272365570068,33692,67437510,16685,-0.6979544162750244,-0.11281850934028625,0.11414739489555359,67437515
15-Mar-2020 10:50:58.854,0.6979223489761353,33692,67437510,16685,-0.697950005531311,-0.11284774541854858,0.11417463421821594,67437516
15-Mar-2020 10:50:59.854,0.6979186534881592,33692,67437510,16685,-0.6979453563690186,-0.11287306249141693,0.11420227587223053,67437517
15-Mar-2020 10:51:00.854,0.697913408279419,33692,67437510,16685,-0.6979435682296753,-0.11289675533771515,0.11422063410282135,67437518
15-Mar-2020 10:51:01.854,0.6979094743728638,33692,67437510,16685,-0.6979392766952515,-0.11292019486427307,0.11424830555915833,67437519
15-Mar-2020 10:51:02.854,0.6979060173034668,33692,67437510,16685,-0.6979337930679321,-0.11294646561145782,0.11427737772464752,67437520
15-Mar-2020 10:51:03.854,0.6979011297225952,33692,67437510,16685,-0.6979316473007202,-0.11296816170215607,0.11429895460605621,67437521
15-Mar-2020 10:51:04.854,0.6978965997695923,33692,67437510,16685,-0.6979273557662964,-0.11299644410610199,0.11432397365570068,67437522
15-Mar-2020 10:51:05.854,0.697891116142273,33692,67437510,16685,-0.6979246139526367,-0.11302171647548676,0.1143500953912735,67437523
15-Mar-2020 10:51:06.854,0.6978888511657715,33692,67437510,16685,-0.697918176651001,-0.11304834485054016,0.1143769770860672,67437524
15-Mar-2020 10:51:07.854,0.6978851556777954,33692,67437510,16685,-0.6979143619537354,-0.11307133734226227,0.11439992487430573,67437525
15-Mar-2020 10:51:08.854,0.6978789567947388,33692,67437510,16685,-0.6979116201400757,-0.11309777200222015,0.11442612111568451,67437526
15-Mar-2020 10:51:09.854,0.6978760957717896,33692,67437510,16685,-0.6979057788848877,-0.11312396824359894,0.1144542396068573,67437527
15-Mar-2020 10:51:10.854,0.6978746652603149,33692,67437510,16685,-0.6978983879089355,-0.11315076053142548,0.1144825667142868,67437528
15-Mar-2020 10:51:11.854,0.6978678703308105,33692,67437510,16685,-0.6978980302810669,-0.11317206919193268,0.11450508236885071,67437529
15-Mar-2020 10:51:12.854,0.6978611946105957,33692,67437510,16685,-0.6978952884674072,-0.1132030338048935,0.11453191936016083,67437530
15-Mar-2020 10:51:13.854,0.6978594064712524,33692,67437510,16685,-0.6978884935379028,-0.11322946846485138,0.11455810070037842,67437531
15-Mar-2020 10:51:14.854,0.6978570222854614,33692,67437510,16685,-0.697882890701294,-0.11325334012508392,0.11458392441272736,67437532
15-Mar-2020 10:51:15.854,0.6978522539138794,33692,67437510,16685,-0.6978796720504761,-0.11327901482582092,0.11460679769515991,67437533
15-Mar-2020 10:51:16.854,0.697846531867981,33692,67437510,16685,-0.6978776454925537,-0.11330321431159973,0.11462809145450592,67437534
15-Mar-2020 10:51:17.854,0.6978437900543213,33692,67437510,16685,-0.6978721618652344,-0.113326296210289,0.11465591192245483,67437535
15-Mar-2020 10:51:18.854,0.6978399753570557,33692,67437510,16685,-0.6978673934936523,-0.11335006356239319,0.11468401551246643,67437536
15-Mar-2020 10:51:19.854,0.6978330612182617,33692,67437510,16685,-0.6978663206100464,-0.11337742209434509,0.1147066056728363,67437537
15-Mar-2020 10:51:20.854,0.6978296041488647,33692,67437510,16685,-0.6978614330291748,-0.11340394616127014,0.11473043262958527,67437538
15-Mar-2020 10:51:21.854,0.6978273391723633,33692,67437510,16685,-0.6978548765182495,-0.11343102157115936,0.11475802958011627,67437539
15-Mar-2020 10:51:22.854,0.6978226900100708,33692,67437510,16685,-0.6978501081466675,-0.11345817148685455,0.11478672921657562,67437540
15-Mar-2020 10:51:23.854,0.6978169679641724,33692,67437542,16685,-0.6978487968444824,-0.11348165571689606,0.11480741202831268,67437541
15-Mar-2020 10:51:24.854,0.6978116035461426,33692,67437542,16685,-0.6978455781936646,-0.11350688338279724,0.11483408510684967,67437542
15-Mar-2020 10:51:25.854,0.6978110074996948,33692,67437542,16685,-0.6978373527526855,-0.11353249847888947,0.11486299335956573,67437543
15-Mar-2020 10:51:26.854,0.6978057622909546,33692,67437542,16685,-0.697834849357605,-0.1135537326335907,0.1148882508277893,67437544
15-Mar-2020 10:51:27.854,0.697798490524292,33692,67437542,16685,-0.697833776473999,-0.11358058452606201,0.11491280794143677,67437545
15-Mar-2020 10:51:28.854,0.6977957487106323,33692,67437542,16685,-0.6978282928466797,-0.1136074811220169,0.11493661999702454,67437546
15-Mar-2020 10:51:29.854,0.6977941989898682,33724,67437542,16685,-0.6978205442428589,-0.11363479495048523,0.11496610939502716,67437547
15-Mar-2020 10:51:30.854,0.6977901458740234,33724,67437542,16685,-0.6978178024291992,-0.11365538835525513,0.11498746275901794,67437548
15-Mar-2020 10:51:31.854,0.6977845430374146,33724,67437542,16685,-0.6978143453598022,-0.11368627846240997,0.11501124501228333,67437549
15-Mar-2020 10:51:32.854,0.6977819204330444,33724,67437542,16685,-0.6978085041046143,-0.11371158063411713,0.1150377094745636,67437550
15-Mar-2020 10:51:33.854,0.697778582572937,33724,67437542,16685,-0.6978033781051636,-0.11373414099216461,0.11506475508213043,67437551
15-Mar-2020 10:51:34.854,0.6977730989456177,33724,67437542,16685,-0.6978007555007935,-0.11375781893730164,0.11509044468402863,67437552
15-Mar-2020 10:51:35.854,0.6977677345275879,33724,67437542,16685,-0.6977988481521606,-0.1137843132019043,0.11511142551898956,67437553
15-Mar-2020 10:51:36.854,0.6977635622024536,33724,67437542,16685,-0.69779372215271,-0.11381268501281738,0.115139439702034,67437554
15-Mar-2020 10:51:37.854,0.6977615356445312,33724,67437542,16685,-0.6977871656417847,-0.11383698880672455,0.11516784131526947,67437555
15-Mar-2020 10:51:38.854,0.6977558135986328,33724,67437542,16685,-0.6977843046188354,-0.11386437714099884,0.11519256234169006,67437556
15-Mar-2020 10:51:39.854,0.6977508068084717,33724,67437542,16685,-0.6977814435958862,-0.11389052867889404,0.11521457135677338,67437557
15-Mar-2020 10:51:40.854,0.697746753692627,33724,67437542,16685,-0.697776198387146,-0.11391633749008179,0.11524397134780884,67437558
15-Mar-2020 10:51:41.854,0.6977434158325195,33724,67437542,16685,-0.6977711915969849,-0.11393937468528748,0.11527146399021149,67437559
15-Mar-2020 10:51:42.854,0.697738766670227,33724,67437542,16685,-0.6977670192718506,-0.11396899819374084,0.11529533565044403,67437560
15-Mar-2020 10:51:43.854,0.6977337598800659,33724,67437542,16685,-0.6977642774581909,-0.11399640142917633,0.11531662940979004,67437561
15-Mar-2020 10:51:44.854,0.6977295875549316,33724,67437542,16685,-0.697759747505188,-0.11401884257793427,0.11534690856933594,67437562
15-Mar-2020 10:51:45.854,0.697728157043457,33724,67437542,16685,-0.6977527141571045,-0.11404430866241455,0.1153736263513565,67437563
15-Mar-2020 10:51:46.854,0.6977219581604004,33724,67437542,16685,-0.6977503299713135,-0.11407148838043213,0.1153980940580368,67437564
15-Mar-2020 10:51:47.854,0.6977163553237915,33724,67437542,16685,-0.697748064994812,-0.11409556865692139,0.1154218316078186,67437565
15-Mar-2020 10:51:48.854,0.6977157592773438,33724,67437542,16685,-0.6977405548095703,-0.11411808431148529,0.11544938385486603,67437566
15-Mar-2020 10:51:49.854,0.6977109909057617,33724,67437542,16685,-0.697737455368042,-0.11414022743701935,0.1154746413230896,67437567
15-Mar-2020 10:51:50.854,0.6977043151855469,33724,67437542,16685,-0.6977356672286987,-0.11416846513748169,0.11549694836139679,67437568
15-Mar-2020 10:51:51.854,0.6976984739303589,33724,67437542,16685,-0.6977317333221436,-0.11419945955276489,0.1155254989862442,67437569
15-Mar-2020 10:51:52.854,0.697697639465332,33724,67437542,16685,-0.6977249383926392,-0.11422185599803925,0.1155499815940857,67437570
15-Mar-2020 10:51:53.854,0.6976940631866455,33724,67437542,16685,-0.6977207660675049,-0.11424675583839417,0.11557327210903168,67437571
15-Mar-2020 10:51:54.854,0.6976869106292725,33724,67437542,16685,-0.6977187395095825,-0.11427533626556396,0.11559773981571198,67437572
15-Mar-2020 10:51:55.854,0.6976821422576904,33724,67437574,16685,-0.6977154016494751,-0.11429962515830994,0.11562559008598328,67437573
15-Mar-2020 10:51:56.854,0.6976815462112427,33724,67437574,16685,-0.6977065801620483,-0.1143241822719574,0.1156553328037262,67437574
15-Mar-2020 10:51:57.854,0.6976768970489502,33724,67437574,16685,-0.6977035999298096,-0.11434724926948547,0.1156798005104065,67437575
15-Mar-2020 10:51:58.854,0.6976702213287354,33724,67437574,16685,-0.6977019309997559,-0.11437417566776276,0.1157035380601883,67437576
15-Mar-2020 10:51:59.854,0.6976662874221802,33724,67437574,16685,-0.6976975202560425,-0.1143999993801117,0.11572867631912231,67437577
15-Mar-2020 10:52:00.854,0.6976649761199951,33724,67437574,16685,-0.6976908445358276,-0.11442197859287262,0.11575394868850708,67437578
15-Mar-2020 10:52:01.854,0.6976583003997803,33756,67437574,16685,-0.697689414024353,-0.11444923281669617,0.1157768964767456,67437579
15-Mar-2020 10:52:02.854,0.69765305519104,33756,67437574,16685,-0.6976867914199829,-0.1144750565290451,0.11579917371273041,67437580
15-Mar-2020 10:52:03.854,0.6976507902145386,33756,67437574,16685,-0.6976796388626099,-0.11450162529945374,0.11582835018634796,67437581
15-Mar-2020 10:52:04.854,0.6976497173309326,33756,67437574,16685,-0.6976728439331055,-0.11452318727970123,0.11585558950901031,67437582
15-Mar-2020 10:52:05.854,0.6976412534713745,33756,67437574,16685,-0.6976730823516846,-0.11455066502094269,0.11587676405906677,67437583
15-Mar-2020 10:52:06.854,0.6976368427276611,33756,67437574,16685,-0.6976680755615234,-0.11458149552345276,0.11590439081192017,67437584
15-Mar-2020 10:52:07.854,0.6976344585418701,33756,67437574,16685,-0.6976616382598877,-0.11460620164871216,0.11593310534954071,67437585
15-Mar-2020 10:52:08.854,0.6976304054260254,33756,67437574,16685,-0.6976577043533325,-0.11462923884391785,0.11595907807350159,67437586
15-Mar-2020 10:52:09.854,0.6976240873336792,33756,67437574,16685,-0.6976563930511475,-0.11465466022491455,0.11597803235054016,67437587
15-Mar-2020 10:52:10.854,0.6976195573806763,33756,67437574,16685,-0.6976518630981445,-0.11468270421028137,0.11600467562675476,67437588
15-Mar-2020 10:52:11.854,0.6976171731948853,33756,67437574,16685,-0.6976463794708252,-0.11470289528369904,0.11603331565856934,67437589
15-Mar-2020 10:52:12.854,0.6976131200790405,33756,67437574,16685,-0.6976423263549805,-0.11472618579864502,0.11605720221996307,67437590
15-Mar-2020 10:52:13.854,0.6976083517074585,33756,67437574,16685,-0.6976383924484253,-0.11475805938243866,0.11607992649078369,67437591
15-Mar-2020 10:52:14.854,0.6976033449172974,33756,67437574,16685,-0.6976355314254761,-0.1147819459438324,0.11610381305217743,67437592
15-Mar-2020 10:52:15.854,0.6976003646850586,33756,67437574,16685,-0.6976295709609985,-0.11480668187141418,0.11613303422927856,67437593
15-Mar-2020 10:52:16.854,0.6975983381271362,33756,67437574,16685,-0.6976228952407837,-0.114834263920784,0.11615638434886932,67437594
15-Mar-2020 10:52:17.854,0.6975910663604736,33756,67437574,16685,-0.6976215839385986,-0.11486294865608215,0.11618033051490784,67437595
15-Mar-2020 10:52:18.854,0.6975852251052856,33756,67437574,16685,-0.6976178884506226,-0.11488842964172363,0.11621221899986267,67437596
15-Mar-2020 10:52:19.854,0.6975864171981812,33756,67437574,16685,-0.6976087093353271,-0.11490878462791443,0.11624003946781158,67437597
15-Mar-2020 10:52:20.854,0.6975821256637573,33756,67437574,16685,-0.6976044178009033,-0.11493641138076782,0.11626407504081726,67437598
15-Mar-2020 10:52:21.854,0.6975735425949097,33756,67437574,16685,-0.697603702545166,-0.11496712267398834,0.1162901371717453,67437599
15-Mar-2020 10:52:22.854,0.6975699663162231,33756,67437574,16685,-0.6975990533828735,-0.11498887836933136,0.11631715297698975,67437600
15-Mar-2020 10:52:23.854,0.6975681781768799,33756,67437574,16685,-0.6975932121276855,-0.11501111090183258,0.1163407564163208,67437601
15-Mar-2020 10:52:24.854,0.6975623369216919,33756,67437574,16685,-0.6975913047790527,-0.11503817141056061,0.11636120080947876,67437602
15-Mar-2020 10:52:25.854,0.6975557804107666,33756,67437574,16685,-0.6975893974304199,-0.11506302654743195,0.11638601124286652,67437603
15-Mar-2020 10:52:26.854,0.6975541114807129,33756,67437574,16685,-0.6975823640823364,-0.11508907377719879,0.11641243100166321,67437604
15-Mar-2020 10:52:27.854,0.6975517272949219,33756,67437606,16685,-0.6975764036178589,-0.1151127815246582,0.11644037067890167,67437605
15-Mar-2020 10:52:28.854,0.6975443363189697,33756,67437606,16685,-0.6975753307342529,-0.11514069139957428,0.11646345257759094,67437606
15-Mar-2020 10:52:29.854,0.6975387334823608,33756,67437606,16685,-0.6975722312927246,-0.11516745388507843,0.11648841202259064,67437607
15-Mar-2020 10:52:30.854,0.6975369453430176,33756,67437606,16685,-0.6975647211074829,-0.11519348621368408,0.11651787161827087,67437608
15-Mar-2020 10:52:31.854,0.697533130645752,33756,67437606,16685,-0.6975604295730591,-0.11521704494953156,0.1165429949760437,67437609
15-Mar-2020 10:52:32.854,0.6975278854370117,33756,67437606,16685,-0.6975580453872681,-0.11524352431297302,0.11656413972377777,67437610
15-Mar-2020 10:52:33.854,0.6975228786468506,33788,67437606,16685,-0.697554349899292,-0.11526820063591003,0.11659090220928192,67437611
15-Mar-2020 10:52:34.854,0.6975200176239014,33788,67437606,16685,-0.6975487470626831,-0.11529131233692169,0.11661756038665771,67437612
15-Mar-2020 10:52:35.854,0.6975159645080566,33788,67437606,16685,-0.6975448131561279,-0.11531610786914825,0.11664122343063354,67437613
15-Mar-2020 10:52:36.854,0.6975095272064209,33788,67437606,16685,-0.6975429058074951,-0.11534643173217773,0.11666327714920044,67437614
15-Mar-2020 10:52:37.854,0.6975045204162598,33788,67437606,16685,-0.6975388526916504,-0.11537078022956848,0.11669054627418518,67437615
15-Mar-2020 10:52:38.854,0.6975053548812866,33788,67437606,16685,-0.6975297927856445,-0.11539444327354431,0.11671692132949829,67437616
15-Mar-2020 10:52:39.854,0.6975010633468628,33788,67437606,16685,-0.6975264549255371,-0.11541824042797089,0.11673980951309204,67437617
15-Mar-2020 10:52:40.854,0.697494387626648,33788,67437606,16685,-0.6975246667861938,-0.11544431746006012,0.11676418781280518,67437618
15-Mar-2020 10:52:41.854,0.6974900960922241,33788,67437606,16685,-0.6975206136703491,-0.11546917259693146,0.11679033935070038,67437619
15-Mar-2020 10:52:42.854,0.6974889039993286,33788,67437606,16685,-0.6975138187408447,-0.11549116671085358,0.1168166846036911,67437620
15-Mar-2020 10:52:43.854,0.6974838972091675,33788,67437606,16685,-0.6975104808807373,-0.1155162900686264,0.11684079468250275,67437621
15-Mar-2020 10:52:44.854,0.6974773406982422,33788,67437606,16685,-0.6975090503692627,-0.11554284393787384,0.11686256527900696,67437622
15-Mar-2020 10:52:45.854,0.6974738836288452,33788,67437606,16685,-0.6975036859512329,-0.1155693531036377,0.11688952147960663,67437623
15-Mar-2020 10:52:46.854,0.6974736452102661,33788,67437606,16685,-0.6974953413009644,-0.11559288203716278,0.11691631376743317,67437624
15-Mar-2020 10:52:47.854,0.6974661350250244,33788,67437606,16685,-0.6974949836730957,-0.11561818420886993,0.11693835258483887,67437625
15-Mar-2020 10:52:48.854,0.6974595785140991,33788,67437606,16685,-0.6974918842315674,-0.11564962565898895,0.11696571111679077,67437626
15-Mar-2020 10:52:49.854,0.6974582672119141,33788,67437606,16685,-0.6974855661392212,-0.11566847562789917,0.11699254810810089,67437627
15-Mar-2020 10:52:50.854,0.6974554061889648,33788,67437606,16685,-0.697480320930481,-0.11569073796272278,0.1170196533203125,67437628
15-Mar-2020 10:52:51.854,0.6974501609802246,33788,67437606,16685,-0.6974756717681885,-0.11572206020355225,0.11704668402671814,67437629
15-Mar-2020 10:52:52.854,0.697443962097168,33788,67437606,16685,-0.697473406791687,-0.11574813723564148,0.11706873774528503,67437630
15-Mar-2020 10:52:53.854,0.6974414587020874,33788,67437606,16685,-0.6974670886993408,-0.11577333509922028,0.11709778010845184,67437631
15-Mar-2020 10:52:54.854,0.6974402666091919,33788,67437606,16685,-0.6974605321884155,-0.11579582095146179,0.11712221801280975,67437632
15-Mar-2020 10:52:55.854,0.697433352470398,33788,67437606,16685,-0.6974599361419678,-0.11582237482070923,0.11713996529579163,67437633
15-Mar-2020 10:52:56.854,0.6974292993545532,33788,67437606,16685,-0.6974555253982544,-0.11584620177745819,0.11716735363006592,67437634
15-Mar-2020 10:52:57.854,0.69742751121521,33788,67437606,16685,-0.6974489688873291,-0.11586786806583405,0.11719654500484467,67437635
15-Mar-2020 10:52:58.854,0.6974242925643921,33788,67437606,16685,-0.6974437236785889,-0.11589367687702179,0.11722074449062347,67437636
15-Mar-2020 10:52:59.854,0.6974183320999146,33788,67437638,16685,-0.697440505027771,-0.1159239262342453,0.11724507808685303,67437637
15-Mar-2020 10:53:00.854,0.6974132061004639,33788,67437638,16685,-0.6974368095397949,-0.11594948172569275,0.11727309226989746,67437638
15-Mar-2020 10:53:01.854,0.6974098682403564,33788,67437638,16685,-0.6974306106567383,-0.11597713828086853,0.11730284988880157,67437639
15-Mar-2020 10:53:02.854,0.6974074840545654,33788,67437638,16685,-0.6974248886108398,-0.11600251495838165,0.11732536554336548,67437640
15-Mar-2020 10:53:03.854,0.6974016427993774,33788,67437638,16685,-0.6974225044250488,-0.11602774262428284,0.11734840273857117,67437641
15-Mar-2020 10:53:04.854,0.697394847869873,33788,67437638,16685,-0.6974200010299683,-0.11605454981327057,0.11737869679927826,67437642
15-Mar-2020 10:53:05.854,0.6973961591720581,33820,67437638,16685,-0.6974111795425415,-0.11607544124126434,0.11740249395370483,67437643
15-Mar-2020 10:53:06.854,0.6973896026611328,33820,67437638,16685,-0.6974097490310669,-0.1161004900932312,0.11742600798606873,67437644
15-Mar-2020 10:53:07.854,0.6973826885223389,33820,67437638,16685,-0.6974074840545654,-0.11612778902053833,0.11745037138462067,67437645
15-Mar-2020 10:53:08.854,0.6973813772201538,33820,67437638,16685,-0.6974005699157715,-0.11615318059921265,0.11747457087039948,67437646
15-Mar-2020 10:53:09.854,0.6973801851272583,33820,67437638,16685,-0.6973929405212402,-0.11617811024188995,0.117503821849823,67437647
15-Mar-2020 10:53:10.854,0.6973735094070435,33820,67437638,16685,-0.6973923444747925,-0.11619925498962402,0.1175258457660675,67437648
15-Mar-2020 10:53:11.854,0.6973652839660645,33820,67437638,16685,-0.6973905563354492,-0.1162308007478714,0.1175539493560791,67437649
15-Mar-2020 10:53:12.854,0.6973637342453003,33820,67437638,16685,-0.6973834037780762,-0.11625541746616364,0.11758196353912354,67437650
15-Mar-2020 10:53:13.854,0.6973621845245361,33820,67437638,16685,-0.6973754167556763,-0.11628296971321106,0.11761040985584259,67437651
15-Mar-2020 10:53:14.854,0.6973551511764526,33820,67437638,16685,-0.6973738670349121,-0.1163085401058197,0.11763444542884827,67437652
15-Mar-2020 10:53:15.854,0.6973494291305542,33820,67437638,16685,-0.6973711252212524,-0.1163356751203537,0.11765821278095245,67437653
15-Mar-2020 10:53:16.854,0.6973469257354736,33820,67437638,16685,-0.6973662376403809,-0.1163557767868042,0.11768366396427155,67437654
15-Mar-2020 10:53:17.854,0.697346568107605,33820,67437638,16685,-0.6973598003387451,-0.1163758933544159,0.11770354211330414,67437655
15-Mar-2020 10:53:18.854,0.6973377466201782,33820,67437638,16685,-0.6973598003387451,-0.11640514433383942,0.11772790551185608,67437656
15-Mar-2020 10:53:19.854,0.697331428527832,33820,67437638,16685,-0.697356104850769,-0.11643476784229279,0.1177566796541214,67437657
15-Mar-2020 10:53:20.854,0.6973304748535156,33820,67437638,16685,-0.6973485946655273,-0.11645811796188354,0.11778518557548523,67437658
15-Mar-2020 10:53:21.854,0.6973273754119873,33820,67437638,16685,-0.697343111038208,-0.11648528277873993,0.117808997631073,67437659
15-Mar-2020 10:53:22.854,0.6973187923431396,33820,67437638,16685,-0.6973423957824707,-0.1165124922990799,0.11783461272716522,67437660
15-Mar-2020 10:53:23.854,0.6973143815994263,33820,67437638,16685,-0.6973373889923096,-0.11654065549373627,0.11786286532878876,67437661
15-Mar-2020 10:53:24.854,0.6973140239715576,33820,67437638,16685,-0.6973296403884888,-0.11656369268894196,0.11788880825042725,67437662
15-Mar-2020 10:53:25.854,0.6973094940185547,33820,67437638,16685,-0.6973264217376709,-0.11658763885498047,0.11791136860847473,67437663
15-Mar-2020 10:53:26.854,0.6973029375076294,33820,67437638,16685,-0.6973258256912231,-0.11660847067832947,0.11793266236782074,67437664
15-Mar-2020 10:53:27.854,0.6972982883453369,33820,67437638,16685,-0.6973206996917725,-0.11663830280303955,0.11796027421951294,67437665
15-Mar-2020 10:53:28.854,0.6972987651824951,33820,67437638,16685,-0.6973122358322144,-0.11666062474250793,0.11798657476902008,67437666
15-Mar-2020 10:53:29.854,0.6972929239273071,33820,67437638,16685,-0.6973104476928711,-0.11668220162391663,0.11800990998744965,67437667
15-Mar-2020 10:53:30.854,0.6972843408584595,33820,67437638,16685,-0.6973090171813965,-0.11671364307403564,0.11803726851940155,67437668
15-Mar-2020 10:53:31.854,0.6972827911376953,33820,67437670,16685,-0.6973023414611816,-0.11673907935619354,0.11806188523769379,67437669
15-Mar-2020 10:53:32.854,0.6972799301147461,33820,67437670,16685,-0.6972956657409668,-0.11676456034183502,0.11809320747852325,67437670
15-Mar-2020 10:53:33.854,0.6972756385803223,33820,67437670,16685,-0.697291374206543,-0.11679160594940186,0.11811427772045135,67437671
15-Mar-2020 10:53:34.854,0.6972689628601074,33820,67437670,16685,-0.697290301322937,-0.11681617796421051,0.11813834309577942,67437672
15-Mar-2020 10:53:35.854,0.6972641944885254,33820,67437670,16685,-0.6972851753234863,-0.11684165894985199,0.11816942691802979,67437673
15-Mar-2020 10:53:36.854,0.6972635984420776,33820,67437670,16685,-0.6972777843475342,-0.11686505377292633,0.11819413304328918,67437674
15-Mar-2020 10:53:37.854,0.6972591876983643,33852,67437670,16685,-0.6972757577896118,-0.11688446998596191,0.1182132214307785,67437675
15-Mar-2020 10:53:38.854,0.6972501277923584,33852,67437670,16685,-0.6972740888595581,-0.1169179230928421,0.11824232339859009,67437676
15-Mar-2020 10:53:39.854,0.6972484588623047,33852,67437670,16685,-0.6972677707672119,-0.11693951487541199,0.1182696521282196,67437677
15-Mar-2020 10:53:40.854,0.6972469091415405,33852,67437670,16685,-0.6972612142562866,-0.11696499586105347,0.11829237639904022,67437678
15-Mar-2020 10:53:41.854,0.6972403526306152,33852,67437670,16685,-0.6972596645355225,-0.11699144542217255,0.11831404268741608,67437679
15-Mar-2020 10:53:42.854,0.6972324848175049,33852,67437670,16685,-0.6972581148147583,-0.1170194149017334,0.11834220588207245,67437680
15-Mar-2020 10:53:43.854,0.6972322463989258,33852,67437670,16685,-0.6972496509552002,-0.11704280972480774,0.11836908757686615,67437681
15-Mar-2020 10:53:44.854,0.6972296237945557,33852,67437670,16685,-0.6972438097000122,-0.11706936359405518,0.11839383840560913,67437682
15-Mar-2020 10:53:45.854,0.6972222328186035,33852,67437670,16685,-0.6972430944442749,-0.11709362268447876,0.11841760575771332,67437683
15-Mar-2020 10:53:46.854,0.6972171068191528,33852,67437670,16685,-0.6972395181655884,-0.11711998283863068,0.11844304203987122,67437684
15-Mar-2020 10:53:47.854,0.6972172260284424,33852,67437670,16685,-0.6972296237945557,-0.11714796721935272,0.11847274005413055,67437685
15-Mar-2020 10:53:48.854,0.6972123384475708,33852,67437670,16685,-0.6972266435623169,-0.11717046797275543,0.1184968501329422,67437686
15-Mar-2020 10:53:49.854,0.697203516960144,33852,67437670,16685,-0.6972260475158691,-0.11720021069049835,0.11852213740348816,67437687
15-Mar-2020 10:53:50.854,0.6971988677978516,33852,67437670,16685,-0.6972228288650513,-0.11722351610660553,0.11854629218578339,67437688
15-Mar-2020 10:53:51.854,0.697199821472168,33852,67437670,16685,-0.6972132921218872,-0.11724625527858734,0.11857375502586365,67437689
15-Mar-2020 10:53:52.854,0.6971933841705322,33852,67437670,16685,-0.697211503982544,-0.11727151274681091,0.11859846115112305,67437690
15-Mar-2020 10:53:53.854,0.6971853971481323,33852,67437670,16685,-0.6972111463546753,-0.1172962337732315,0.11862249672412872,67437691
15-Mar-2020 10:53:54.854,0.697182297706604,33852,67437670,16685,-0.6972054243087769,-0.11732138693332672,0.1186472475528717,67437692
15-Mar-2020 10:53:55.854,0.697182297706604,33852,67437670,16685,-0.6971969604492188,-0.1173446774482727,0.11867469549179077,67437693
15-Mar-2020 10:53:56.854,0.6971769332885742,33852,67437670,16685,-0.6971949338912964,-0.11736655235290527,0.11869645118713379,67437694
15-Mar-2020 10:53:57.854,0.6971691846847534,33852,67437670,16685,-0.6971935033798218,-0.11739702522754669,0.11872126162052155,67437695
15-Mar-2020 10:53:58.854,0.6971640586853027,33852,67437670,16685,-0.6971886157989502,-0.11742477118968964,0.1187530905008316,67437696
15-Mar-2020 10:53:59.854,0.6971648931503296,33852,67437670,16685,-0.6971791982650757,-0.11744873225688934,0.11877954006195068,67437697
15-Mar-2020 10:54:00.854,0.6971590518951416,33852,67437670,16685,-0.6971768140792847,-0.11747562885284424,0.11880044639110565,67437698
15-Mar-2020 10:54:01.854,0.6971503496170044,33852,67437670,16685,-0.6971766948699951,-0.11750277876853943,0.11882577836513519,67437699
15-Mar-2020 10:54:02.854,0.6971480846405029,33852,67437670,16685,-0.6971695423126221,-0.11752937734127045,0.11885608732700348,67437700
15-Mar-2020 10:54:03.854,0.6971479654312134,33852,67437702,16678,-0.6971622705459595,-0.11755053699016571,0.11887873709201813,67437701
15-Mar-2020 10:54:04.854,0.6971412897109985,33852,67437702,16678,-0.6971606016159058,-0.11757655441761017,0.11890068650245667,67437702
15-Mar-2020 10:54:05.854,0.6971338987350464,33852,67437702,16678,-0.6971602439880371,-0.11760079860687256,0.11892327666282654,67437703
15-Mar-2020 10:54:06.854,0.6971321105957031,33852,67437702,16678,-0.6971524953842163,-0.11762647330760956,0.1189533919095993,67437704
15-Mar-2020 10:54:07.854,0.6971297264099121,33852,67437702,16678,-0.6971458196640015,-0.1176515519618988,0.11898131668567657,67437705
15-Mar-2020 10:54:08.854,0.69712233543396,33852,67437702,16678,-0.6971440315246582,-0.11768083274364471,0.1190042793750763,67437706
15-Mar-2020 10:54:09.854,0.6971143484115601,33884,67437702,16678,-0.6971439123153687,-0.11770553886890411,0.11902835965156555,67437707
15-Mar-2020 10:54:10.854,0.697115421295166,33884,67437702,16678,-0.6971334218978882,-0.1177327036857605,0.11905688047409058,67437708
15-Mar-2020 10:54:11.854,0.6971136331558228,33884,67437702,16678,-0.6971278190612793,-0.1177552342414856,0.11907920241355896,67437709
15-Mar-2020 10:54:12.854,0.6971056461334229,33884,67437702,16678,-0.697128176689148,-0.11777710914611816,0.11910051107406616,67437710
15-Mar-2020 10:54:13.854,0.6970994472503662,33884,67437702,16678,-0.6971259117126465,-0.11780159175395966,0.11912748217582703,67437711
15-Mar-2020 10:54:14.854,0.6970971822738647,33884,67437702,16678,-0.6971181631088257,-0.11782841384410858,0.11915896832942963,67437712
15-Mar-2020 10:54:15.854,0.6970964670181274,33884,67437702,16678,-0.6971110105514526,-0.11785267293453217,0.11918187141418457,67437713
15-Mar-2020 10:54:16.854,0.6970860958099365,33884,67437702,16678,-0.6971124410629272,-0.1178799569606781,0.11920593678951263,67437714
15-Mar-2020 10:54:17.854,0.6970802545547485,33884,67437702,16678,-0.6971096992492676,-0.11790487170219421,0.11923177540302277,67437715
15-Mar-2020 10:54:18.854,0.6970806121826172,33884,67437702,16678,-0.6970996856689453,-0.11793270707130432,0.11925989389419556,67437716
15-Mar-2020 10:54:19.854,0.6970771551132202,33884,67437702,16678,-0.6970947980880737,-0.11795884370803833,0.11928364634513855,67437717
15-Mar-2020 10:54:20.854,0.6970678567886353,33884,67437702,16678,-0.6970951557159424,-0.11798697710037231,0.11930720508098602,67437718
15-Mar-2020 10:54:21.854,0.697064995765686,33884,67437702,16678,-0.6970893144607544,-0.11801169812679291,0.11933432519435883,67437719
15-Mar-2020 10:54:22.854,0.6970652341842651,33884,67437702,16678,-0.6970806121826172,-0.11803403496742249,0.11936008930206299,67437720
15-Mar-2020 10:54:23.854,0.697058916091919,33884,67437702,16678,-0.6970794200897217,-0.11805497109889984,0.11938346922397614,67437721
15-Mar-2020 10:54:24.854,0.6970511674880981,33884,67437702,16678,-0.6970778703689575,-0.1180848479270935,0.11940917372703552,67437722
15-Mar-2020 10:54:25.854,0.6970498561859131,33884,67437702,16678,-0.6970702409744263,-0.11811189353466034,0.11943437159061432,67437723
15-Mar-2020 10:54:26.854,0.6970484256744385,33884,67437702,16678,-0.6970618963241577,-0.11813995242118835,0.11946365237236023,67437724
15-Mar-2020 10:54:27.854,0.6970407962799072,33884,67437702,16678,-0.6970622539520264,-0.11816003918647766,0.11948595941066742,67437725
15-Mar-2020 10:54:28.854,0.6970334053039551,33884,67437702,16678,-0.6970611810684204,-0.11818704009056091,0.11950808763504028,67437726
15-Mar-2020 10:54:29.854,0.6970293521881104,33884,67437702,16678,-0.6970555782318115,-0.11821313202381134,0.11953803896903992,67437727
15-Mar-2020 10:54:30.854,0.6970294713973999,33884,67437702,16678,-0.6970471143722534,-0.11823658645153046,0.11956442892551422,67437728
15-Mar-2020 10:54:31.854,0.6970217227935791,33884,67437702,16678,-0.6970463991165161,-0.11826182901859283,0.11958834528923035,67437729
15-Mar-2020 10:54:32.854,0.697015643119812,33884,67437702,16678,-0.6970436573028564,-0.11829200387001038,0.1196109801530838,67437730
15-Mar-2020 10:54:33.854,0.6970144510269165,33884,67437702,16678,-0.6970351934432983,-0.11831910908222198,0.11964073777198792,67437731
15-Mar-2020 10:54:34.854,0.6970134973526001,33884,67437702,16678,-0.697028636932373,-0.11833742260932922,0.11966462433338165,67437732
15-Mar-2020 10:54:35.854,0.6970058679580688,33884,67437734,16685,-0.6970270872116089,-0.11836667358875275,0.1196892261505127,67437733
15-Mar-2020 10:54:36.854,0.6969993114471436,33884,67437734,16685,-0.6970243453979492,-0.11839443445205688,0.1197165846824646,67437734
15-Mar-2020 10:54:37.854,0.6969970464706421,33884,67437734,16685,-0.6970170736312866,-0.1184212863445282,0.11974704265594482,67437735
15-Mar-2020 10:54:38.854,0.6969938278198242,33884,67437734,16685,-0.6970117092132568,-0.11844521760940552,0.11977121233940125,67437736
15-Mar-2020 10:54:39.854,0.6969884634017944,33884,67437734,16685,-0.6970096826553345,-0.118472158908844,0.1197897344827652,67437737
15-Mar-2020 10:54:40.854,0.6969799995422363,33884,67437734,16685,-0.6970088481903076,-0.11849944293498993,0.11981695890426636,67437738
15-Mar-2020 10:54:41.854,0.6969797611236572,33916,67437734,16685,-0.6970008611679077,-0.11852119863033295,0.11984287202358246,67437739
15-Mar-2020 10:54:42.854,0.6969754695892334,33916,67437734,16685,-0.6969959735870361,-0.11854815483093262,0.11986815929412842,67437740
15-Mar-2020 10:54:43.854,0.6969689130783081,33916,67437734,16685,-0.6969938278198242,-0.11857485771179199,0.11989212036132812,67437741
15-Mar-2020 10:54:44.854,0.696961522102356,33916,67437734,16685,-0.6969923973083496,-0.11859913170337677,0.11992059648036957,67437742
15-Mar-2020 10:54:45.854,0.6969627141952515,33916,67437734,16685,-0.6969813108444214,-0.11862638592720032,0.11995093524456024,67437743
15-Mar-2020 10:54:46.854,0.6969591379165649,33916,67437734,16685,-0.6969765424728394,-0.11865182220935822,0.11997392773628235,67437744
15-Mar-2020 10:54:47.854,0.696951150894165,33916,67437734,16685,-0.6969774961471558,-0.11867372691631317,0.11999420821666718,67437745
15-Mar-2020 10:54:48.854,0.6969468593597412,33916,67437734,16685,-0.6969728469848633,-0.11869920790195465,0.12002083659172058,67437746
15-Mar-2020 10:54:49.854,0.6969485282897949,33916,67437734,16685,-0.6969627141952515,-0.1187218725681305,0.1200467199087143,67437747
15-Mar-2020 10:54:50.854,0.6969428062438965,33916,67437734,16685,-0.6969610452651978,-0.11874458193778992,0.12006789445877075,67437748
15-Mar-2020 10:54:51.854,0.6969331502914429,33916,67437734,16685,-0.6969610452651978,-0.11877374351024628,0.12009525299072266,67437749
15-Mar-2020 10:54:52.854,0.6969290971755981,33916,67437734,16685,-0.6969558000564575,-0.11880038678646088,0.12012296915054321,67437750
15-Mar-2020 10:54:53.854,0.6969301700592041,33916,67437734,16685,-0.696945309638977,-0.11882822215557098,0.12015004456043243,67437751
15-Mar-2020 10:54:54.854,0.6969245672225952,33916,67437734,16685,-0.6969423294067383,-0.11885282397270203,0.12017418444156647,67437752
15-Mar-2020 10:54:55.854,0.6969146728515625,33916,67437734,16685,-0.6969428062438965,-0.11888216435909271,0.1201990395784378,67437753
15-Mar-2020 10:54:56.854,0.6969137191772461,33916,67437734,16685,-0.6969354152679443,-0.1189056932926178,0.12022504210472107,67437754
15-Mar-2020 10:54:57.854,0.6969127655029297,33916,67437734,16685,-0.6969286203384399,-0.11892709136009216,0.12024909257888794,67437755
15-Mar-2020 10:54:58.854,0.6969070434570312,33916,67437734,16685,-0.6969263553619385,-0.11895096302032471,0.12027233839035034,67437756
15-Mar-2020 10:54:59.854,0.696897029876709,33916,67437734,16685,-0.6969274282455444,-0.11897866427898407,0.12029705941677094,67437757
15-Mar-2020 10:55:00.854,0.6968973875045776,33916,67437734,16685,-0.6969186067581177,-0.11900097131729126,0.12032240629196167,67437758
15-Mar-2020 10:55:01.854,0.6968961954116821,33916,67437734,16685,-0.6969119310379028,-0.11902168393135071,0.12034803628921509,67437759
15-Mar-2020 10:55:02.854,0.6968880891799927,33916,67437734,16685,-0.696911096572876,-0.11905044317245483,0.12037211656570435,67437760
15-Mar-2020 10:55:03.854,0.6968803405761719,33916,67437734,16685,-0.6969088315963745,-0.11908289790153503,0.12039877474308014,67437761
15-Mar-2020 10:55:04.854,0.696879506111145,33916,67437734,16685,-0.6969009637832642,-0.11910600960254669,0.12042488157749176,67437762
15-Mar-2020 10:55:05.854,0.696877121925354,33916,67437734,16685,-0.6968942880630493,-0.11913132667541504,0.12045355141162872,67437763
15-Mar-2020 10:55:06.854,0.6968719959259033,33916,67437734,16685,-0.6968914270401001,-0.11915464699268341,0.1204758733510971,67437764
15-Mar-2020 10:55:07.854,0.6968637704849243,33916,67437766,16685,-0.6968915462493896,-0.11917933821678162,0.12049953639507294,67437765
15-Mar-2020 10:55:08.854,0.696861982345581,33916,67437766,16685,-0.696884274482727,-0.11920242011547089,0.12052896618843079,67437766
15-Mar-2020 10:55:09.854,0.6968613862991333,33916,67437766,16685,-0.6968767642974854,-0.11922524869441986,0.1205509603023529,67437767
15-Mar-2020 10:55:10.854,0.6968508958816528,33916,67437766,16685,-0.6968773603439331,-0.11925750970840454,0.12057752907276154,67437768
15-Mar-2020 10:55:11.854,0.6968433856964111,33916,67437766,16685,-0.6968755722045898,-0.11928483843803406,0.12060362100601196,67437769
15-Mar-2020 10:55:12.854,0.6968432664871216,33916,67437766,16685,-0.696866512298584,-0.11931076645851135,0.12063038349151611,67437770
15-Mar-2020 10:55:13.854,0.6968430280685425,33948,67437766,16685,-0.6968591213226318,-0.11933444440364838,0.12065267562866211,67437771
15-Mar-2020 10:55:14.854,0.696832537651062,33948,67437766,16685,-0.6968601942062378,-0.11936444044113159,0.12067776918411255,67437772
15-Mar-2020 10:55:15.854,0.6968261003494263,33948,67437766,16685,-0.6968585252761841,-0.11938655376434326,0.12070359289646149,67437773
15-Mar-2020 10:55:16.854,0.6968278884887695,33948,67437766,16685,-0.6968481540679932,-0.11940915882587433,0.12072907388210297,67437774
15-Mar-2020 10:55:17.854,0.6968250274658203,33948,67437766,16685,-0.6968420743942261,-0.11943715810775757,0.1207532286643982,67437775
15-Mar-2020 10:55:18.854,0.6968138217926025,33948,67437766,16685,-0.696844220161438,-0.11946380138397217,0.12077918648719788,67437776
15-Mar-2020 10:55:19.854,0.6968101263046265,33948,67437766,16685,-0.6968388557434082,-0.11948764324188232,0.12080636620521545,67437777
15-Mar-2020 10:55:20.854,0.6968115568161011,33948,67437766,16685,-0.6968287229537964,-0.11951315402984619,0.12083226442337036,67437778
15-Mar-2020 10:55:21.854,0.6968072652816772,33948,67437766,16685,-0.6968246698379517,-0.11953796446323395,0.12085725367069244,67437779
15-Mar-2020 10:55:22.854,0.6967959403991699,33948,67437766,16685,-0.6968265771865845,-0.11956340074539185,0.12088325619697571,67437780
15-Mar-2020 10:55:23.854,0.6967920064926147,33948,67437766,16685,-0.6968207359313965,-0.1195916086435318,0.12091204524040222,67437781
15-Mar-2020 10:55:24.854,0.6967936754226685,33948,67437766,16685,-0.6968097686767578,-0.11961854994297028,0.12093862891197205,67437782
15-Mar-2020 10:55:25.854,0.6967889070510864,33948,67437766,16685,-0.696806788444519,-0.11964114010334015,0.12096048891544342,67437783
15-Mar-2020 10:55:26.854,0.6967786550521851,33948,67437766,16685,-0.6968084573745728,-0.11966712772846222,0.12098406255245209,67437784
15-Mar-2020 10:55:27.854,0.6967780590057373,33948,67437766,16685,-0.6968003511428833,-0.11969295144081116,0.12100979685783386,67437785
15-Mar-2020 10:55:28.854,0.6967778205871582,33948,67437766,16685,-0.6967922449111938,-0.11971643567085266,0.12103442847728729,67437786
15-Mar-2020 10:55:29.854,0.6967699527740479,33948,67437766,16685,-0.6967918872833252,-0.11973942816257477,0.12105894088745117,67437787
15-Mar-2020 10:55:30.854,0.6967605352401733,33948,67437766,16685,-0.6967920064926147,-0.11976785957813263,0.12108384072780609,67437788
15-Mar-2020 10:55:31.854,0.6967601776123047,33948,67437766,16685,-0.6967834234237671,-0.1197933703660965,0.1211109310388565,67437789
15-Mar-2020 10:55:32.854,0.6967580318450928,33948,67437766,16685,-0.6967768669128418,-0.11981664597988129,0.12113793194293976,67437790
15-Mar-2020 10:55:33.854,0.6967508792877197,33948,67437766,16685,-0.6967754364013672,-0.11984468996524811,0.12116007506847382,67437791
15-Mar-2020 10:55:34.854,0.6967432498931885,33948,67437766,16685,-0.696773886680603,-0.11987364292144775,0.12118452787399292,67437792
15-Mar-2020 10:55:35.854,0.6967431306838989,33948,67437766,16685,-0.696765661239624,-0.11989453434944153,0.1212114542722702,67437793
15-Mar-2020 10:55:36.854,0.6967425346374512,33948,67437766,16685,-0.6967569589614868,-0.11991998553276062,0.12123772501945496,67437794
15-Mar-2020 10:55:37.854,0.6967331171035767,33948,67437766,16685,-0.6967568397521973,-0.11994831264019012,0.12126496434211731,67437795
15-Mar-2020 10:55:38.854,0.6967260837554932,33948,67437766,16685,-0.6967560052871704,-0.1199718564748764,0.12128745019435883,67437796
15-Mar-2020 10:55:39.854,0.6967272758483887,33948,67437798,16685,-0.6967459917068481,-0.11999562382698059,0.12131667137145996,67437797
15-Mar-2020 10:55:40.854,0.696723222732544,33948,67437798,16685,-0.6967406272888184,-0.12002141773700714,0.12134324014186859,67437798
15-Mar-2020 10:55:41.854,0.6967140436172485,33948,67437798,16685,-0.6967406272888184,-0.12005224823951721,0.12136515974998474,67437799
15-Mar-2020 10:55:42.854,0.6967079639434814,33948,67437798,16685,-0.6967383623123169,-0.12007556855678558,0.12138985097408295,67437800
15-Mar-2020 10:55:43.854,0.6967076063156128,33948,67437798,16685,-0.6967297792434692,-0.12010170519351959,0.12141585350036621,67437801
15-Mar-2020 10:55:44.855,0.6967055797576904,33948,67437798,16685,-0.6967239379882812,-0.12012414634227753,0.12143981456756592,67437802
15-Mar-2020 10:55:45.855,0.6966958045959473,33980,67437798,16685,-0.6967252492904663,-0.12014971673488617,0.12146370112895966,67437803
15-Mar-2020 10:55:46.855,0.6966898441314697,33980,67437798,16685,-0.6967219114303589,-0.12017570436000824,0.12149028480052948,67437804
15-Mar-2020 10:55:47.855,0.696692705154419,33980,67437798,16685,-0.6967111825942993,-0.1201968640089035,0.12151502072811127,67437805
15-Mar-2020 10:55:48.855,0.6966873407363892,33980,67437798,16685,-0.6967078447341919,-0.12022306025028229,0.12153902649879456,67437806
15-Mar-2020 10:55:49.855,0.6966758966445923,33980,67437798,16685,-0.6967102289199829,-0.12024980783462524,0.12156480550765991,67437807
15-Mar-2020 10:55:50.855,0.6966724395751953,33980,67437798,16685,-0.6967035531997681,-0.1202801764011383,0.12159401178359985,67437808
15-Mar-2020 10:55:51.855,0.6966756582260132,33980,67437798,16685,-0.6966917514801025,-0.1203029453754425,0.12161892652511597,67437809
15-Mar-2020 10:55:52.855,0.696669340133667,33980,67437798,16685,-0.6966884136199951,-0.12033006548881531,0.12164808809757233,67437810
15-Mar-2020 10:55:53.855,0.6966599225997925,33980,67437798,16685,-0.6966899633407593,-0.12035146355628967,0.12167200446128845,67437811
15-Mar-2020 10:55:54.855,0.6966570615768433,33980,67437798,16685,-0.6966842412948608,-0.12037692964076996,0.12169624865055084,67437812
15-Mar-2020 10:55:55.855,0.6966596841812134,33980,67437798,16685,-0.6966731548309326,-0.1204010397195816,0.12172187864780426,67437813
15-Mar-2020 10:55:56.855,0.6966508626937866,33980,67437798,16685,-0.6966738700866699,-0.1204247921705246,0.1217440515756607,67437814
15-Mar-2020 10:55:57.855,0.6966421604156494,33980,67437798,16685,-0.6966743469238281,-0.12044946849346161,0.12176468968391418,67437815
15-Mar-2020 10:55:58.855,0.6966418027877808,33980,67437798,16685,-0.6966642141342163,-0.12047930061817169,0.12179556488990784,67437816
15-Mar-2020 10:55:59.855,0.6966427564620972,33980,67437798,16685,-0.6966555118560791,-0.12049965560436249,0.1218201071023941,67437817
15-Mar-2020 10:56:00.855,0.696632981300354,33980,67437798,16685,-0.6966564655303955,-0.12052483856678009,0.12184622883796692,67437818
15-Mar-2020 10:56:01.855,0.6966222524642944,33980,67437798,16685,-0.6966570615768433,-0.12055835127830505,0.12187205255031586,67437819
15-Mar-2020 10:56:02.855,0.6966227293014526,33980,67437798,16685,-0.6966475248336792,-0.12058275938034058,0.12189830839633942,67437820
15-Mar-2020 10:56:03.855,0.6966233253479004,33980,67437798,16685,-0.696638822555542,-0.12060403823852539,0.1219230592250824,67437821
15-Mar-2020 10:56:04.855,0.6966152191162109,33980,67437798,16685,-0.6966387033462524,-0.12062916159629822,0.12194648385047913,67437822
15-Mar-2020 10:56:05.855,0.6966073513031006,33980,67437798,16685,-0.6966381072998047,-0.12065348029136658,0.12196977436542511,67437823
15-Mar-2020 10:56:06.855,0.6966080665588379,33980,67437798,16685,-0.6966284513473511,-0.12067879736423492,0.1219976395368576,67437824
15-Mar-2020 10:56:07.855,0.6966060400009155,33980,67437798,16685,-0.6966221332550049,-0.12070013582706451,0.12202440202236176,67437825
15-Mar-2020 10:56:08.855,0.6965968608856201,33980,67437798,16685,-0.6966218948364258,-0.12072667479515076,0.12205229699611664,67437826
15-Mar-2020 10:56:09.855,0.6965903043746948,33980,67437798,16685,-0.696618914604187,-0.12075552344322205,0.12207596004009247,67437827
15-Mar-2020 10:56:10.855,0.6965893507003784,33980,67437798,16685,-0.6966100931167603,-0.12078195810317993,0.12210477888584137,67437828
15-Mar-2020 10:56:11.855,0.6965876817703247,33980,67437830,16685,-0.6966028213500977,-0.12080897390842438,0.12212991714477539,67437829
15-Mar-2020 10:56:12.855,0.6965774297714233,33980,67437830,16685,-0.6966049671173096,-0.12083359062671661,0.1221519410610199,67437830
15-Mar-2020 10:56:13.855,0.6965731382369995,33980,67437830,16685,-0.6965996026992798,-0.12086208164691925,0.1221785843372345,67437831
15-Mar-2020 10:56:14.855,0.6965740919113159,33980,67437830,16685,-0.6965905427932739,-0.12088318169116974,0.12220406532287598,67437832
15-Mar-2020 10:56:15.855,0.6965698003768921,33980,67437830,16685,-0.6965856552124023,-0.12090955674648285,0.12222868204116821,67437833
15-Mar-2020 10:56:16.855,0.6965599060058594,33980,67437830,16685,-0.6965864896774292,-0.12093605101108551,0.12225423753261566,67437834
15-Mar-2020 10:56:17.855,0.6965546607971191,34012,67437830,16685,-0.6965841054916382,-0.1209576278924942,0.12227757275104523,67437835
15-Mar-2020 10:56:18.855,0.6965562105178833,34012,67437830,16685,-0.6965738534927368,-0.1209828108549118,0.12230297923088074,67437836
15-Mar-2020 10:56:19.855,0.6965515613555908,34012,67437830,16685,-0.6965701580047607,-0.12100487947463989,0.12232838571071625,67437837
15-Mar-2020 10:56:20.855,0.6965420246124268,34012,67437830,16685,-0.6965709924697876,-0.12103214859962463,0.12235096096992493,67437838
15-Mar-2020 10:56:21.855,0.6965391635894775,34012,67437830,16685,-0.6965650320053101,-0.12105633318424225,0.1223779022693634,67437839
15-Mar-2020 10:56:22.855,0.6965421438217163,34012,67437830,16685,-0.6965519189834595,-0.12108519673347473,0.12240560352802277,67437840
15-Mar-2020 10:56:23.855,0.6965357065200806,34012,67437830,16685,-0.6965479850769043,-0.1211148053407669,0.12243559956550598,67437841
15-Mar-2020 10:56:24.855,0.6965233087539673,34012,67437830,16685,-0.696552038192749,-0.12113949656486511,0.12245894968509674,67437842
15-Mar-2020 10:56:25.855,0.69652259349823,34012,67437830,16685,-0.6965428590774536,-0.12116768956184387,0.12248532474040985,67437843
15-Mar-2020 10:56:26.855,0.6965243816375732,34012,67437830,16685,-0.6965333223342896,-0.12119001150131226,0.12251000106334686,67437844
15-Mar-2020 10:56:27.855,0.6965154409408569,34012,67437830,16685,-0.6965337991714478,-0.12121208012104034,0.12253540754318237,67437845
15-Mar-2020 10:56:28.855,0.6965063810348511,34012,67437830,16685,-0.6965337991714478,-0.12123976647853851,0.1225581169128418,67437846
15-Mar-2020 10:56:29.855,0.6965056657791138,34012,67437830,16685,-0.696526288986206,-0.1212649941444397,0.1225818544626236,67437847
15-Mar-2020 10:56:30.855,0.6965042352676392,34012,67437830,16685,-0.6965197324752808,-0.12128381431102753,0.12260828912258148,67437848
15-Mar-2020 10:56:31.855,0.6964961290359497,34012,67437830,16685,-0.6965194940567017,-0.1213078647851944,0.12263254821300507,67437849
15-Mar-2020 10:56:32.855,0.6964874267578125,34012,67437830,16685,-0.6965183019638062,-0.12133896350860596,0.12265756726264954,67437850
15-Mar-2020 10:56:33.855,0.6964881420135498,34012,67437830,16685,-0.696508526802063,-0.12136222422122955,0.12268662452697754,67437851
15-Mar-2020 10:56:34.855,0.6964868307113647,34012,67437830,16685,-0.6965006589889526,-0.12138770520687103,0.12271255254745483,67437852
15-Mar-2020 10:56:35.855,0.6964782476425171,34012,67437830,16685,-0.6965005397796631,-0.12141306698322296,0.12273572385311127,67437853
15-Mar-2020 10:56:36.855,0.6964708566665649,34012,67437830,16685,-0.6964988708496094,-0.1214415580034256,0.12276005744934082,67437854
15-Mar-2020 10:56:37.855,0.6964724063873291,34012,67437830,16685,-0.6964879035949707,-0.12146709859371185,0.12278728187084198,67437855
15-Mar-2020 10:56:38.855,0.696473240852356,34012,67437830,16685,-0.6964787244796753,-0.12148985266685486,0.12281335890293121,67437856
15-Mar-2020 10:56:39.855,0.6964610815048218,34012,67437830,16685,-0.6964812278747559,-0.12151892483234406,0.12283909320831299,67437857
15-Mar-2020 10:56:40.855,0.6964540481567383,34012,67437830,16685,-0.6964794397354126,-0.12154470384120941,0.12286382913589478,67437858
15-Mar-2020 10:56:41.855,0.6964554786682129,34012,67437830,16685,-0.6964699029922485,-0.12156738340854645,0.12288771569728851,67437859
15-Mar-2020 10:56:42.855,0.696452260017395,34012,67437830,16685,-0.696463942527771,-0.1215914636850357,0.1229153573513031,67437860
15-Mar-2020 10:56:43.855,0.696440577507019,34012,67437862,16685,-0.6964670419692993,-0.12161722779273987,0.12293776869773865,67437861
15-Mar-2020 10:56:44.855,0.6964361667633057,34012,67437862,16685,-0.6964621543884277,-0.12164625525474548,0.12296253442764282,67437862
15-Mar-2020 10:56:45.855,0.696439266204834,34012,67437862,16685,-0.69645094871521,-0.12166580557823181,0.1229884922504425,67437863
15-Mar-2020 10:56:46.855,0.6964339017868042,34012,67437862,16685,-0.6964468955993652,-0.12169258296489716,0.12301704287528992,67437864
15-Mar-2020 10:56:47.855,0.6964205503463745,34012,67437862,16685,-0.6964502334594727,-0.12172207236289978,0.12304365634918213,67437865
15-Mar-2020 10:56:48.855,0.6964188814163208,34012,67437862,16685,-0.6964436769485474,-0.12174741923809052,0.12306587398052216,67437866
15-Mar-2020 10:56:49.855,0.6964221000671387,34044,67437862,16685,-0.6964318752288818,-0.12177018821239471,0.12309163808822632,67437867
15-Mar-2020 10:56:50.855,0.6964151859283447,34044,67437862,16685,-0.6964302062988281,-0.12179386615753174,0.12311767041683197,67437868
15-Mar-2020 10:56:51.855,0.6964027881622314,34044,67437862,16685,-0.6964319944381714,-0.12182743847370148,0.12314389646053314,67437869
15-Mar-2020 10:56:52.855,0.6964036226272583,34044,67437862,16685,-0.6964225769042969,-0.12185099720954895,0.1231665313243866,67437870
15-Mar-2020 10:56:53.855,0.6964066028594971,34044,67437862,16685,-0.6964113712310791,-0.12187209725379944,0.12319548428058624,67437871
15-Mar-2020 10:56:54.855,0.6963975429534912,34044,67437862,16685,-0.6964116096496582,-0.12189508974552155,0.12321977317333221,67437872
15-Mar-2020 10:56:55.855,0.6963874101638794,34044,67437862,16685,-0.6964123249053955,-0.12192389369010925,0.12324470281600952,67437873
15-Mar-2020 10:56:56.855,0.6963876485824585,34044,67437862,16685,-0.696403980255127,-0.12194749712944031,0.12326861917972565,67437874
15-Mar-2020 10:56:57.855,0.6963866949081421,34044,67437862,16685,-0.6963939666748047,-0.12197767198085785,0.12329910695552826,67437875
15-Mar-2020 10:56:58.855,0.6963783502578735,34044,67437862,16685,-0.6963938474655151,-0.12200368940830231,0.12332195043563843,67437876
15-Mar-2020 10:56:59.855,0.6963684558868408,34044,67437862,16685,-0.6963942050933838,-0.12203329801559448,0.123347207903862,67437877
15-Mar-2020 10:57:00.855,0.6963688135147095,34044,67437862,16685,-0.6963858604431152,-0.12205487489700317,0.12337099015712738,67437878
15-Mar-2020 10:57:01.855,0.6963678598403931,34044,67437862,16685,-0.6963772773742676,-0.12207832932472229,0.12340040504932404,67437879
15-Mar-2020 10:57:02.855,0.6963589191436768,34044,67437862,16685,-0.6963777542114258,-0.12210433185100555,0.12342372536659241,67437880
15-Mar-2020 10:57:03.855,0.6963505744934082,34044,67437862,16685,-0.6963784694671631,-0.12212593853473663,0.12344534695148468,67437881
15-Mar-2020 10:57:04.855,0.6963520050048828,34044,67437862,16685,-0.6963682174682617,-0.12215094268321991,0.12347100675106049,67437882
15-Mar-2020 10:57:05.855,0.6963502168655396,34044,67437862,16685,-0.6963608264923096,-0.12217521667480469,0.12349914014339447,67437883
15-Mar-2020 10:57:06.855,0.6963405609130859,34044,67437862,16685,-0.6963621377944946,-0.12219823896884918,0.12352161109447479,67437884
15-Mar-2020 10:57:07.855,0.6963346004486084,34044,67437862,16685,-0.6963577270507812,-0.12222936749458313,0.12354916334152222,67437885
15-Mar-2020 10:57:08.855,0.6963382959365845,34044,67437862,16685,-0.6963447332382202,-0.12225612998008728,0.1235751062631607,67437886
15-Mar-2020 10:57:09.855,0.6963350772857666,34044,67437862,16685,-0.6963375806808472,-0.12228633463382721,0.12360472977161407,67437887
15-Mar-2020 10:57:10.855,0.6963224411010742,34044,67437862,16685,-0.6963413953781128,-0.12231145799160004,0.1236288994550705,67437888
15-Mar-2020 10:57:11.855,0.6963162422180176,34044,67437862,16685,-0.6963381767272949,-0.12234005331993103,0.1236533671617508,67437889
15-Mar-2020 10:57:12.855,0.6963175535202026,34044,67437862,16685,-0.6963289976119995,-0.1223585307598114,0.12368017435073853,67437890
15-Mar-2020 10:57:13.855,0.6963143348693848,34044,67437862,16685,-0.6963245868682861,-0.12237907946109772,0.12370121479034424,67437891
15-Mar-2020 10:57:14.855,0.6963025331497192,34044,67437862,16685,-0.6963260173797607,-0.12241065502166748,0.12372845411300659,67437892
15-Mar-2020 10:57:15.855,0.6963006258010864,34044,67437894,16685,-0.6963205337524414,-0.12243269383907318,0.12374863028526306,67437893
15-Mar-2020 10:57:16.855,0.6963013410568237,34044,67437894,16685,-0.6963108777999878,-0.12245438992977142,0.12377873063087463,67437894
15-Mar-2020 10:57:17.855,0.6962958574295044,34044,67437894,16685,-0.6963062286376953,-0.1224830150604248,0.12380704283714294,67437895
15-Mar-2020 10:57:18.855,0.6962852478027344,34044,67437894,16685,-0.6963081359863281,-0.12251049280166626,0.12382735311985016,67437896
15-Mar-2020 10:57:19.855,0.6962820291519165,34044,67437894,16685,-0.6963018178939819,-0.12253780663013458,0.12385565042495728,67437897
15-Mar-2020 10:57:20.855,0.6962829828262329,34044,67437894,16685,-0.6962918043136597,-0.12256135046482086,0.1238829642534256,67437898
15-Mar-2020 10:57:21.855,0.6962761878967285,34076,67437894,16685,-0.6962894201278687,-0.12258772552013397,0.12390853464603424,67437899
15-Mar-2020 10:57:22.855,0.6962649822235107,34076,67437894,16685,-0.6962919235229492,-0.12261456251144409,0.12392927706241608,67437900
15-Mar-2020 10:57:23.855,0.6962640285491943,34076,67437894,16685,-0.6962839365005493,-0.1226368248462677,0.12395806610584259,67437901
15-Mar-2020 10:57:24.855,0.6962685585021973,34076,67437894,16685,-0.6962699890136719,-0.12266339361667633,0.12398499250411987,67437902
15-Mar-2020 10:57:25.855,0.6962606906890869,34076,67437894,16685,-0.6962689161300659,-0.1226883977651596,0.12401001155376434,67437903
15-Mar-2020 10:57:26.855,0.6962496042251587,34076,67437894,16685,-0.6962704658508301,-0.12271712720394135,0.12403535842895508,67437904
15-Mar-2020 10:57:27.855,0.6962487697601318,34076,67437894,16685,-0.6962627172470093,-0.12274169921875,0.12405933439731598,67437905
15-Mar-2020 10:57:28.855,0.6962511539459229,34076,67437894,16685,-0.6962511539459229,-0.12276829779148102,0.12408393621444702,67437906
15-Mar-2020 10:57:29.855,0.6962406635284424,34076,67437894,16685,-0.696253776550293,-0.12278971076011658,0.12410686910152435,67437907
15-Mar-2020 10:57:30.855,0.6962302923202515,34076,67437894,16685,-0.696253776550293,-0.12282206118106842,0.1241341233253479,67437908
15-Mar-2020 10:57:31.855,0.6962319612503052,34076,67437894,16685,-0.6962440013885498,-0.12284310162067413,0.12415838241577148,67437909
15-Mar-2020 10:57:32.855,0.6962325572967529,34076,67437894,16685,-0.6962354183197021,-0.12286247313022614,0.12418350577354431,67437910
15-Mar-2020 10:57:33.855,0.6962194442749023,34076,67437894,16685,-0.6962380409240723,-0.12289203703403473,0.12421181797981262,67437911
15-Mar-2020 10:57:34.855,0.6962112188339233,34076,67437894,16685,-0.6962381601333618,-0.12291654944419861,0.12423545122146606,67437912
15-Mar-2020 10:57:35.855,0.6962159872055054,34076,67437894,16685,-0.6962248086929321,-0.12294107675552368,0.12425918877124786,67437913
15-Mar-2020 10:57:36.855,0.696213960647583,34076,67437894,16685,-0.6962181329727173,-0.12296324968338013,0.12428580224514008,67437914
15-Mar-2020 10:57:37.855,0.6962003707885742,34076,67437894,16685,-0.6962219476699829,-0.12299254536628723,0.1243114322423935,67437915
15-Mar-2020 10:57:38.855,0.6961952447891235,34076,67437894,16685,-0.6962186098098755,-0.12301847338676453,0.12433411180973053,67437916
15-Mar-2020 10:57:39.855,0.6962012052536011,34076,67437894,16685,-0.6962034702301025,-0.12304110825061798,0.12436041235923767,67437917
15-Mar-2020 10:57:40.855,0.6961954832077026,34076,67437894,16685,-0.6961997747421265,-0.12306563556194305,0.12438981235027313,67437918
15-Mar-2020 10:57:41.855,0.6961828470230103,34076,67437894,16685,-0.6962028741836548,-0.12309232354164124,0.12441577017307281,67437919
15-Mar-2020 10:57:42.855,0.6961798667907715,34076,67437894,16685,-0.6961979866027832,-0.12311805784702301,0.12443661689758301,67437920
15-Mar-2020 10:57:43.855,0.6961842775344849,34076,67437894,16685,-0.6961835622787476,-0.12314555048942566,0.1244644820690155,67437921
15-Mar-2020 10:57:44.855,0.6961761713027954,34076,67437894,16685,-0.6961829662322998,-0.12316909432411194,0.12449042499065399,67437922
15-Mar-2020 10:57:45.855,0.6961660385131836,34076,67437894,16685,-0.6961833238601685,-0.1232004314661026,0.12451443076133728,67437923
15-Mar-2020 10:57:46.855,0.6961638927459717,34076,67437894,16685,-0.6961772441864014,-0.12322472035884857,0.12453670799732208,67437924
15-Mar-2020 10:57:47.855,0.696163535118103,34076,67437926,16685,-0.6961679458618164,-0.12324793636798859,0.12456688284873962,67437925
15-Mar-2020 10:57:48.855,0.6961581707000732,34076,67437926,16685,-0.6961644887924194,-0.1232704371213913,0.12459363043308258,67437926
15-Mar-2020 10:57:49.855,0.6961473226547241,34076,67437926,16685,-0.6961668729782104,-0.12329630553722382,0.12461553514003754,67437927
15-Mar-2020 10:57:50.855,0.696143388748169,34076,67437926,16685,-0.6961619853973389,-0.1233208179473877,0.12464004755020142,67437928
15-Mar-2020 10:57:51.855,0.6961469650268555,34076,67437926,16685,-0.6961511373519897,-0.12333951890468597,0.12466363608837128,67437929
15-Mar-2020 10:57:52.855,0.6961389780044556,34076,67437926,16685,-0.6961492300033569,-0.12336775660514832,0.12469136714935303,67437930
15-Mar-2020 10:57:53.855,0.6961287260055542,34108,67437926,16685,-0.6961500644683838,-0.1233961433172226,0.12471303343772888,67437931
15-Mar-2020 10:57:54.855,0.6961269378662109,34108,67437926,16685,-0.6961418390274048,-0.12342308461666107,0.12474280595779419,67437932
15-Mar-2020 10:57:55.855,0.6961296796798706,34108,67437926,16685,-0.6961292028427124,-0.1234501451253891,0.12477236986160278,67437933
15-Mar-2020 10:57:56.855,0.6961202621459961,34108,67437926,16685,-0.6961290836334229,-0.123475581407547,0.12479957938194275,67437934
15-Mar-2020 10:57:57.855,0.6961091756820679,34108,67437926,16685,-0.6961312294006348,-0.12350422143936157,0.12482140958309174,67437935
15-Mar-2020 10:57:58.855,0.6961112022399902,34108,67437926,16685,-0.6961203813552856,-0.12352831661701202,0.12484699487686157,67437936
15-Mar-2020 10:57:59.855,0.6961126327514648,34108,67437926,16685,-0.6961109638214111,-0.12354971468448639,0.12486937642097473,67437937
15-Mar-2020 10:58:00.855,0.6961022615432739,34108,67437926,16685,-0.6961129903793335,-0.12357445061206818,0.12489129602909088,67437938
15-Mar-2020 10:58:01.855,0.6960936784744263,34108,67437926,16685,-0.6961129903793335,-0.1236015260219574,0.12491492927074432,67437939
15-Mar-2020 10:58:02.855,0.6960964202880859,34108,67437926,16685,-0.6961014270782471,-0.123623788356781,0.12494158744812012,67437940
15-Mar-2020 10:58:03.855,0.6960961818695068,34108,67437926,16685,-0.6960922479629517,-0.12364652752876282,0.12497082352638245,67437941
15-Mar-2020 10:58:04.855,0.6960827112197876,34108,67437926,16685,-0.696096658706665,-0.12367171049118042,0.12499688565731049,67437942
15-Mar-2020 10:58:05.855,0.6960744857788086,34108,67437926,16685,-0.6960949897766113,-0.12370187044143677,0.12502238154411316,67437943
15-Mar-2020 10:58:06.855,0.6960769891738892,34108,67437926,16685,-0.6960839033126831,-0.1237255334854126,0.12504717707633972,67437944
15-Mar-2020 10:58:07.855,0.6960729360580444,34108,67437926,16685,-0.6960785388946533,-0.12374997138977051,0.12507516145706177,67437945
15-Mar-2020 10:58:08.855,0.6960622072219849,34108,67437926,16685,-0.6960811614990234,-0.12377621233463287,0.1250951588153839,67437946
15-Mar-2020 10:58:09.855,0.6960572004318237,34108,67437926,16685,-0.6960762739181519,-0.12380403280258179,0.12512096762657166,67437947
15-Mar-2020 10:58:10.855,0.6960618495941162,34108,67437926,16685,-0.6960625648498535,-0.12382763624191284,0.12514793872833252,67437948
15-Mar-2020 10:58:11.855,0.6960561275482178,34108,67437926,16685,-0.6960594654083252,-0.12384814023971558,0.1251770555973053,67437949
15-Mar-2020 10:58:12.855,0.6960445642471313,34108,67437926,16685,-0.696061372756958,-0.12387794256210327,0.1252005398273468,67437950
15-Mar-2020 10:58:13.855,0.6960409879684448,34108,67437926,16685,-0.6960550546646118,-0.12390832602977753,0.12522649765014648,67437951
15-Mar-2020 10:58:14.855,0.6960446834564209,34108,67437926,16685,-0.696043848991394,-0.12392686307430267,0.1252504587173462,67437952
15-Mar-2020 10:58:15.855,0.6960386037826538,34108,67437926,16685,-0.6960395574569702,-0.12395492196083069,0.12527740001678467,67437953
15-Mar-2020 10:58:16.855,0.6960263252258301,34108,67437926,16685,-0.696042537689209,-0.12398481369018555,0.1252998411655426,67437954
15-Mar-2020 10:58:17.855,0.6960235834121704,34108,67437926,16685,-0.6960371732711792,-0.12400875985622406,0.1253224015235901,67437955
15-Mar-2020 10:58:18.855,0.6960253715515137,34108,67437926,16685,-0.6960259675979614,-0.12403050065040588,0.12535148859024048,67437956
15-Mar-2020 10:58:19.855,0.6960175037384033,34108,67437958,16685,-0.696026086807251,-0.12405060231685638,0.12537595629692078,67437957
15-Mar-2020 10:58:20.855,0.6960073709487915,34108,67437958,16685,-0.6960268020629883,-0.12408216297626495,0.12539774179458618,67437958
15-Mar-2020 10:58:21.855,0.6960067749023438,34108,67437958,16685,-0.6960177421569824,-0.12410840392112732,0.12542515993118286,67437959
15-Mar-2020 10:58:22.855,0.696007251739502,34108,67437958,16685,-0.6960080862045288,-0.12412834167480469,0.12545418739318848,67437960
15-Mar-2020 10:58:23.855,0.695997953414917,34108,67437958,16685,-0.6960078477859497,-0.12415766716003418,0.12547853589057922,67437961
15-Mar-2020 10:58:24.855,0.6959882974624634,34108,67437958,16685,-0.6960088014602661,-0.12418431043624878,0.12550005316734314,67437962
15-Mar-2020 10:58:25.855,0.6959892511367798,34140,67437958,16685,-0.6959987878799438,-0.1242082417011261,0.12552642822265625,67437963
15-Mar-2020 10:58:26.855,0.695990800857544,34140,67437958,16685,-0.6959881782531738,-0.12422938644886017,0.12555629014968872,67437964
15-Mar-2020 10:58:27.855,0.6959810256958008,34140,67437958,16685,-0.6959884166717529,-0.12425574660301208,0.1255832016468048,67437965
15-Mar-2020 10:58:28.855,0.6959720849990845,34140,67437958,16685,-0.6959882974624634,-0.12428486347198486,0.1256055235862732,67437966
15-Mar-2020 10:58:29.855,0.695972204208374,34140,67437958,16685,-0.6959794759750366,-0.12430790066719055,0.12563037872314453,67437967
15-Mar-2020 10:58:30.855,0.695972204208374,34140,67437958,16685,-0.6959706544876099,-0.12433114647865295,0.125655859708786,67437968
15-Mar-2020 10:58:31.855,0.6959619522094727,34140,67437958,16685,-0.6959711313247681,-0.1243617981672287,0.125681072473526,67437969
15-Mar-2020 10:58:32.855,0.6959520578384399,34140,67437958,16685,-0.6959718465805054,-0.12438865005970001,0.12570396065711975,67437970
15-Mar-2020 10:58:33.855,0.6959527730941772,34140,67437958,16685,-0.6959618330001831,-0.12441347539424896,0.12573149800300598,67437971
15-Mar-2020 10:58:34.855,0.6959526538848877,34140,67437958,16685,-0.6959538459777832,-0.12443293631076813,0.1257576048374176,67437972
15-Mar-2020 10:58:35.855,0.6959419250488281,34140,67437958,16685,-0.6959558725357056,-0.12445828318595886,0.12578105926513672,67437973
15-Mar-2020 10:58:36.855,0.6959354877471924,34140,67437958,16685,-0.6959532499313354,-0.12448447942733765,0.12580448389053345,67437974
15-Mar-2020 10:58:37.855,0.6959384679794312,34140,67437958,16685,-0.6959418058395386,-0.12450672686100006,0.1258297860622406,67437975
15-Mar-2020 10:58:38.855,0.6959360837936401,34140,67437958,16685,-0.6959346532821655,-0.12453223764896393,0.12585756182670593,67437976
15-Mar-2020 10:58:39.855,0.6959226131439209,34140,67437958,16685,-0.6959377527236938,-0.12456265091896057,0.1258825659751892,67437977
15-Mar-2020 10:58:40.855,0.6959183216094971,34140,67437958,16685,-0.6959336996078491,-0.12459030747413635,0.1259039342403412,67437978
15-Mar-2020 10:58:41.855,0.6959203481674194,34140,67437958,16685,-0.6959210634231567,-0.12461590766906738,0.1259356141090393,67437979
15-Mar-2020 10:58:42.855,0.6959148645401001,34140,67437958,16685,-0.6959178447723389,-0.12463583052158356,0.12596407532691956,67437980
15-Mar-2020 10:58:43.855,0.6959033012390137,34140,67437958,16685,-0.6959202289581299,-0.1246669739484787,0.12598556280136108,67437981
15-Mar-2020 10:58:44.855,0.6958996057510376,34140,67437958,16685,-0.6959145069122314,-0.12469415366649628,0.12600946426391602,67437982
15-Mar-2020 10:58:45.855,0.6959022283554077,34140,67437958,16685,-0.6959035396575928,-0.12471388280391693,0.12603601813316345,67437983
15-Mar-2020 10:58:46.855,0.6958967447280884,34140,67437958,16685,-0.6958996057510376,-0.1247386783361435,0.12606310844421387,67437984
15-Mar-2020 10:58:47.855,0.6958866119384766,34140,67437958,16685,-0.6959017515182495,-0.12476518750190735,0.1260819137096405,67437985
15-Mar-2020 10:58:48.855,0.6958847045898438,34140,67437958,16685,-0.695893406867981,-0.12479270994663239,0.12611082196235657,67437986
15-Mar-2020 10:58:49.855,0.6958868503570557,34140,67437958,16685,-0.6958814859390259,-0.1248151957988739,0.126143217086792,67437987
15-Mar-2020 10:58:50.855,0.6958792209625244,34140,67437958,16685,-0.6958807706832886,-0.12483763694763184,0.1261674463748932,67437988
15-Mar-2020 10:58:51.855,0.6958668231964111,34140,67437990,16685,-0.6958827972412109,-0.12487289309501648,0.1261892020702362,67437989
15-Mar-2020 10:58:52.855,0.6958637237548828,34140,67437990,16685,-0.6958763599395752,-0.12489794194698334,0.12621638178825378,67437990
15-Mar-2020 10:58:53.855,0.6958657503128052,34140,67437990,16685,-0.6958656311035156,-0.12492099404335022,0.12624266743659973,67437991
15-Mar-2020 10:58:54.855,0.6958572864532471,34140,67437990,16685,-0.6958651542663574,-0.12494687736034393,0.12626630067825317,67437992
15-Mar-2020 10:58:55.855,0.6958491802215576,34140,67437990,16685,-0.6958649158477783,-0.12497338652610779,0.12628746032714844,67437993
15-Mar-2020 10:58:56.855,0.6958483457565308,34140,67437990,16685,-0.6958562135696411,-0.12499667704105377,0.12631458044052124,67437994
15-Mar-2020 10:58:57.855,0.6958503723144531,34172,67437990,16685,-0.6958440542221069,-0.12502121925354004,0.12634575366973877,67437995
15-Mar-2020 10:58:58.855,0.6958409547805786,34172,67437990,16685,-0.695845365524292,-0.12504413723945618,0.12636888027191162,67437996
15-Mar-2020 10:58:59.855,0.6958304643630981,34172,67437990,16685,-0.695846438407898,-0.1250743567943573,0.12639060616493225,67437997
15-Mar-2020 10:59:00.855,0.6958330869674683,34172,67437990,16685,-0.6958342790603638,-0.12509822845458984,0.126419335603714,67437998
15-Mar-2020 10:59:01.855,0.6958318948745728,34172,67437990,16685,-0.6958266496658325,-0.12512078881263733,0.12644517421722412,67437999
15-Mar-2020 10:59:02.855,0.6958178281784058,34172,67437990,16685,-0.6958305835723877,-0.12515270709991455,0.12646937370300293,67438000
15-Mar-2020 10:59:03.855,0.6958116292953491,34172,67437990,16685,-0.6958274841308594,-0.1251814067363739,0.12649306654930115,67438001
15-Mar-2020 10:59:04.855,0.6958131790161133,34172,67437990,16685,-0.6958173513412476,-0.1252008080482483,0.1265205442905426,67438002
15-Mar-2020 10:59:05.855,0.6958118677139282,34172,67437990,16685,-0.6958094835281372,-0.12522464990615845,0.12654876708984375,67438003
15-Mar-2020 10:59:06.855,0.695799708366394,34172,67437990,16685,-0.6958132982254028,-0.12524929642677307,0.12656956911087036,67438004
15-Mar-2020 10:59:07.855,0.6957955360412598,34172,67437990,16685,-0.6958088874816895,-0.12527573108673096,0.1265912652015686,67438005
15-Mar-2020 10:59:08.855,0.6957979202270508,34172,67437990,16685,-0.6957970857620239,-0.12529891729354858,0.12661966681480408,67438006
15-Mar-2020 10:59:09.855,0.6957941055297852,34172,67437990,16685,-0.6957913637161255,-0.12532278895378113,0.12664705514907837,67438007
15-Mar-2020 10:59:10.855,0.6957830190658569,34172,67437990,16685,-0.6957932710647583,-0.12535342574119568,0.12666723132133484,67438008
15-Mar-2020 10:59:11.855,0.6957782506942749,34172,67437990,16685,-0.6957870721817017,-0.12538522481918335,0.12669652700424194,67438009
15-Mar-2020 10:59:12.855,0.6957809925079346,34172,67437990,16685,-0.6957752704620361,-0.12540531158447266,0.126725435256958,67438010
15-Mar-2020 10:59:13.855,0.6957733631134033,34172,67437990,16685,-0.6957744359970093,-0.12542784214019775,0.12675178050994873,67438011
15-Mar-2020 10:59:14.855,0.6957629919052124,34172,67437990,16685,-0.6957755088806152,-0.12545683979988098,0.12677276134490967,67438012
15-Mar-2020 10:59:15.855,0.6957592964172363,34172,67437990,16685,-0.6957703828811646,-0.12548229098320007,0.12679699063301086,67438013
15-Mar-2020 10:59:16.855,0.6957612037658691,34172,67437990,16685,-0.6957583427429199,-0.12550556659698486,0.1268267035484314,67438014
15-Mar-2020 10:59:17.855,0.6957539319992065,34172,67437990,16685,-0.6957571506500244,-0.12552812695503235,0.12685129046440125,67438015
15-Mar-2020 10:59:18.855,0.6957428455352783,34172,67437990,16685,-0.6957594156265259,-0.12555626034736633,0.12687227129936218,67438016
15-Mar-2020 10:59:19.855,0.6957430839538574,34172,67437990,16685,-0.6957501173019409,-0.1255815625190735,0.12689748406410217,67438017
15-Mar-2020 10:59:20.855,0.6957435607910156,34172,67437990,16685,-0.6957406997680664,-0.1256016492843628,0.1269274353981018,67438018
15-Mar-2020 10:59:21.855,0.6957348585128784,34172,67437990,16685,-0.6957390308380127,-0.1256304383277893,0.12695521116256714,67438019
15-Mar-2020 10:59:22.855,0.695725679397583,34172,67437990,16685,-0.69573974609375,-0.1256597638130188,0.1269734799861908,67438020
15-Mar-2020 10:59:23.855,0.6957241296768188,34172,67438022,16685,-0.6957322359085083,-0.1256828010082245,0.12699982523918152,67438021
15-Mar-2020 10:59:24.855,0.6957269906997681,34172,67438022,16685,-0.6957206726074219,-0.12570536136627197,0.1270250678062439,67438022
15-Mar-2020 10:59:25.855,0.6957180500030518,34172,67438022,16685,-0.6957203149795532,-0.12573367357254028,0.1270465850830078,67438023
15-Mar-2020 10:59:26.855,0.695708155632019,34172,67438022,16685,-0.6957207918167114,-0.12576168775558472,0.12707176804542542,67438024
15-Mar-2020 10:59:27.855,0.6957077980041504,34172,67438022,16685,-0.6957117319107056,-0.12578272819519043,0.1271023452281952,67438025
15-Mar-2020 10:59:28.855,0.6957079172134399,34172,67438022,16685,-0.6957019567489624,-0.12580811977386475,0.1271306574344635,67438026
15-Mar-2020 10:59:29.855,0.6956979036331177,34204,67438022,16685,-0.6957027912139893,-0.12583452463150024,0.12715506553649902,67438027
15-Mar-2020 10:59:30.855,0.6956874132156372,34204,67438022,16685,-0.6957041025161743,-0.12585923075675964,0.1271784007549286,67438028
15-Mar-2020 10:59:31.855,0.6956892013549805,34204,67438022,16685,-0.6956924200057983,-0.12588948011398315,0.1272048056125641,67438029
15-Mar-2020 10:59:32.855,0.6956901550292969,34204,67438022,16685,-0.6956822872161865,-0.12591198086738586,0.12723061442375183,67438030
15-Mar-2020 10:59:33.855,0.6956759691238403,34204,67438022,16685,-0.6956872940063477,-0.12594068050384521,0.12725448608398438,67438031
15-Mar-2020 10:59:34.855,0.6956695318222046,34204,67438022,16685,-0.6956855058670044,-0.1259615421295166,0.12727755308151245,67438032
15-Mar-2020 10:59:35.855,0.6956745386123657,34204,67438022,16685,-0.6956719160079956,-0.125984787940979,0.127301424741745,67438033
15-Mar-2020 10:59:36.855,0.6956712007522583,34204,67438022,16685,-0.6956651210784912,-0.1260102093219757,0.12733232975006104,67438034
15-Mar-2020 10:59:37.855,0.6956562995910645,34204,67438022,16685,-0.6956719160079956,-0.12603142857551575,0.12735456228256226,67438035
15-Mar-2020 10:59:38.855,0.6956510543823242,34204,67438022,16685,-0.6956675052642822,-0.12606319785118103,0.12737694382667542,67438036
15-Mar-2020 10:59:39.855,0.6956560611724854,34204,67438022,16685,-0.6956530809402466,-0.12608781456947327,0.12740400433540344,67438037
15-Mar-2020 10:59:40.855,0.6956478357315063,34204,67438022,16685,-0.6956511735916138,-0.1261122226715088,0.12743514776229858,67438038
15-Mar-2020 10:59:41.855,0.6956367492675781,34204,67438022,16685,-0.6956537961959839,-0.12613990902900696,0.12745404243469238,67438039
15-Mar-2020 10:59:42.855,0.6956363916397095,34204,67438022,16685,-0.6956441402435303,-0.12617072463035583,0.127478688955307,67438040
15-Mar-2020 10:59:43.855,0.6956384181976318,34204,67438022,16685,-0.6956322193145752,-0.12618961930274963,0.12751227617263794,67438041
15-Mar-2020 10:59:44.855,0.6956290006637573,34204,67438022,16685,-0.6956324577331543,-0.12621355056762695,0.1275399625301361,67438042
15-Mar-2020 10:59:45.855,0.6956213712692261,34204,67438022,16685,-0.6956310272216797,-0.12624362111091614,0.12755915522575378,67438043
15-Mar-2020 10:59:46.855,0.6956185102462769,34204,67438022,16685,-0.695624828338623,-0.12626925110816956,0.12758341431617737,67438044
15-Mar-2020 10:59:47.855,0.6956186294555664,34204,67438022,16685,-0.6956169605255127,-0.1262863576412201,0.12760913372039795,67438045
15-Mar-2020 10:59:48.855,0.6956108808517456,34204,67438022,16685,-0.6956146955490112,-0.12631550431251526,0.1276351511478424,67438046
15-Mar-2020 10:59:49.855,0.6956013441085815,34204,67438022,16685,-0.6956154108047485,-0.12634500861167908,0.1276543140411377,67438047
15-Mar-2020 10:59:50.855,0.6955966949462891,34204,67438022,16685,-0.6956101655960083,-0.12636885046958923,0.12768536806106567,67438048
15-Mar-2020 10:59:51.855,0.6955996751785278,34204,67438022,16685,-0.695597767829895,-0.12639129161834717,0.12771373987197876,67438049
15-Mar-2020 10:59:52.855,0.6955922842025757,34204,67438022,16685,-0.6955959796905518,-0.12641730904579163,0.1277359127998352,67438050
15-Mar-2020 10:59:53.855,0.6955794095993042,34204,67438022,16685,-0.6955989599227905,-0.12644821405410767,0.12776079773902893,67438051
15-Mar-2020 10:59:54.855,0.6955796480178833,34204,67438022,16685,-0.6955896615982056,-0.12646940350532532,0.12778827548027039,67438052
15-Mar-2020 10:59:55.855,0.6955821514129639,34204,67438054,16678,-0.6955769062042236,-0.12649932503700256,0.1278148889541626,67438053
15-Mar-2020 10:59:56.855,0.6955728530883789,34204,67438054,16678,-0.6955782175064087,-0.12652179598808289,0.12783610820770264,67438054
15-Mar-2020 10:59:57.855,0.6955633163452148,34204,67438054,16678,-0.6955783367156982,-0.12654843926429749,0.12786108255386353,67438055
15-Mar-2020 10:59:58.855,0.6955640316009521,34204,67438054,16678,-0.6955677270889282,-0.12657302618026733,0.12789052724838257,67438056
15-Mar-2020 10:59:59.855,0.6955662965774536,34204,67438054,16678,-0.6955581903457642,-0.12659016251564026,0.1279139220714569,67438057
15-Mar-2020 11:00:00.855,0.6955537796020508,34204,67438054,16678,-0.6955605745315552,-0.12661921977996826,0.12793949246406555,67438058
15-Mar-2020 11:00:01.855,0.695544958114624,34236,67438054,16678,-0.6955596208572388,-0.12664911150932312,0.12796348333358765,67438059
15-Mar-2020 11:00:02.855,0.695547342300415,34236,67438054,16678,-0.6955490112304688,-0.12667033076286316,0.12798696756362915,67438060
15-Mar-2020 11:00:03.855,0.6955438852310181,34236,67438054,16678,-0.6955429315567017,-0.12669512629508972,0.12801411747932434,67438061
15-Mar-2020 11:00:04.855,0.6955310106277466,34236,67438054,16678,-0.6955462694168091,-0.12672221660614014,0.1280372440814972,67438062
15-Mar-2020 11:00:05.855,0.6955248117446899,34236,67438054,16678,-0.6955419778823853,-0.12675273418426514,0.1280643343925476,67438063
15-Mar-2020 11:00:06.855,0.6955286264419556,34236,67438054,16678,-0.6955292224884033,-0.1267741322517395,0.1280922293663025,67438064
15-Mar-2020 11:00:07.855,0.6955242156982422,34236,67438054,16678,-0.6955239772796631,-0.12679874897003174,0.128121018409729,67438065
15-Mar-2020 11:00:08.855,0.6955116987228394,34236,67438054,16678,-0.6955274343490601,-0.1268244981765747,0.12814489006996155,67438066
15-Mar-2020 11:00:09.855,0.6955084800720215,34236,67438054,16678,-0.695522665977478,-0.1268494725227356,0.128162682056427,67438067
15-Mar-2020 11:00:10.855,0.6955132484436035,34236,67438054,16678,-0.6955075263977051,-0.12687605619430542,0.1281934678554535,67438068
15-Mar-2020 11:00:11.855,0.6955074071884155,34236,67438054,16678,-0.6955046653747559,-0.12689867615699768,0.12821942567825317,67438069
15-Mar-2020 11:00:12.855,0.6954952478408813,34236,67438054,16678,-0.6955082416534424,-0.126924067735672,0.12824076414108276,67438070
15-Mar-2020 11:00:13.855,0.6954920291900635,34236,67438054,16678,-0.6955013275146484,-0.1269536316394806,0.12826412916183472,67438071
15-Mar-2020 11:00:14.855,0.6954951286315918,34236,67438054,16678,-0.6954880952835083,-0.1269768476486206,0.1282966136932373,67438072
15-Mar-2020 11:00:15.855,0.6954865455627441,34236,67438054,16678,-0.6954883337020874,-0.12699773907661438,0.1283218264579773,67438073
15-Mar-2020 11:00:16.855,0.6954747438430786,34236,67438054,16678,-0.695490837097168,-0.12702837586402893,0.1283416748046875,67438074
15-Mar-2020 11:00:17.855,0.695472240447998,34236,67438054,16678,-0.6954842805862427,-0.12705305218696594,0.12836644053459167,67438075
15-Mar-2020 11:00:18.855,0.6954751014709473,34236,67438054,16678,-0.6954717636108398,-0.12707653641700745,0.12839630246162415,67438076
15-Mar-2020 11:00:19.855,0.6954652070999146,34236,67438054,16678,-0.6954718828201294,-0.12710395455360413,0.1284218728542328,67438077
15-Mar-2020 11:00:20.855,0.6954569816589355,34236,67438054,16678,-0.6954724788665771,-0.12712988257408142,0.1284382939338684,67438078
15-Mar-2020 11:00:21.855,0.6954575777053833,34236,67438054,16678,-0.6954611539840698,-0.12715640664100647,0.12846946716308594,67438079
15-Mar-2020 11:00:22.855,0.6954553127288818,34236,67438054,16678,-0.6954547166824341,-0.12717312574386597,0.12849849462509155,67438080
15-Mar-2020 11:00:23.855,0.6954479217529297,34236,67438054,16678,-0.6954524517059326,-0.12720146775245667,0.12852317094802856,67438081
15-Mar-2020 11:00:24.855,0.6954364776611328,34236,67438054,16678,-0.6954538822174072,-0.12723416090011597,0.1285456120967865,67438082
15-Mar-2020 11:00:25.855,0.6954358816146851,34236,67438054,16678,-0.6954445838928223,-0.12725722789764404,0.1285758912563324,67438083
15-Mar-2020 11:00:26.855,0.6954374313354492,34236,67438054,16678,-0.6954346895217896,-0.12727832794189453,0.12860015034675598,67438084
15-Mar-2020 11:00:27.855,0.6954283714294434,34236,67438086,16685,-0.6954345703125,-0.12730613350868225,0.12862062454223633,67438085
15-Mar-2020 11:00:28.855,0.6954178810119629,34236,67438086,16685,-0.6954343318939209,-0.1273382604122162,0.12864837050437927,67438086
15-Mar-2020 11:00:29.855,0.6954202651977539,34236,67438086,16685,-0.6954233646392822,-0.12735819816589355,0.12867459654808044,67438087
15-Mar-2020 11:00:30.855,0.695419430732727,34236,67438086,16685,-0.6954140663146973,-0.12738290429115295,0.12870344519615173,67438088
15-Mar-2020 11:00:31.855,0.6954070329666138,34236,67438086,16685,-0.6954193115234375,-0.12740343809127808,0.1287229359149933,67438089
15-Mar-2020 11:00:32.855,0.6953996419906616,34236,67438086,16685,-0.6954165697097778,-0.12743276357650757,0.12874940037727356,67438090
15-Mar-2020 11:00:33.855,0.6954036951065063,34268,67438086,16685,-0.6954036951065063,-0.12745743989944458,0.1287737488746643,67438091
15-Mar-2020 11:00:34.855,0.6954011917114258,34268,67438086,16685,-0.6953970193862915,-0.12747934460639954,0.12879925966262817,67438092
15-Mar-2020 11:00:35.855,0.6953867673873901,34268,67438086,16685,-0.6954025030136108,-0.12750545144081116,0.1288217306137085,67438093
15-Mar-2020 11:00:36.855,0.6953803300857544,34268,67438086,16685,-0.695398211479187,-0.1275387704372406,0.12884876132011414,67438094
15-Mar-2020 11:00:37.855,0.6953859329223633,34268,67438086,16685,-0.69538414478302,-0.12755823135375977,0.1288754642009735,67438095
15-Mar-2020 11:00:38.855,0.6953792572021484,34268,67438086,16685,-0.6953810453414917,-0.12758100032806396,0.12890353798866272,67438096
15-Mar-2020 11:00:39.855,0.6953644752502441,34268,67438086,16685,-0.6953855752944946,-0.12761151790618896,0.1289287507534027,67438097
15-Mar-2020 11:00:40.855,0.6953637599945068,34268,67438086,16685,-0.6953786611557007,-0.12763571739196777,0.1289466917514801,67438098
15-Mar-2020 11:00:41.855,0.695367693901062,34268,67438086,16685,-0.6953655481338501,-0.12765750288963318,0.1289742887020111,67438099
15-Mar-2020 11:00:42.855,0.6953600645065308,34268,67438086,16685,-0.6953637599945068,-0.12768208980560303,0.12900158762931824,67438100
15-Mar-2020 11:00:43.855,0.695348858833313,34268,67438086,16685,-0.6953654289245605,-0.1277112066745758,0.12902367115020752,67438101
15-Mar-2020 11:00:44.855,0.6953489780426025,34268,67438086,16685,-0.6953555345535278,-0.12773990631103516,0.1290481984615326,67438102
15-Mar-2020 11:00:45.855,0.6953498125076294,34268,67438086,16685,-0.6953450441360474,-0.12775874137878418,0.12908238172531128,67438103
15-Mar-2020 11:00:46.855,0.6953411102294922,34268,67438086,16685,-0.6953444480895996,-0.1277846097946167,0.1291067898273468,67438104
15-Mar-2020 11:00:47.855,0.6953302621841431,34268,67438086,16685,-0.6953459978103638,-0.12781476974487305,0.12912651896476746,67438105
15-Mar-2020 11:00:48.855,0.6953283548355103,34268,67438086,16685,-0.6953377723693848,-0.12784287333488464,0.12915322184562683,67438106
15-Mar-2020 11:00:49.855,0.6953307390213013,34268,67438086,16685,-0.6953268051147461,-0.1278611421585083,0.1291806399822235,67438107
15-Mar-2020 11:00:50.855,0.6953206062316895,34268,67438086,16685,-0.695327877998352,-0.1278880536556244,0.12920308113098145,67438108
15-Mar-2020 11:00:51.855,0.6953104734420776,34268,67438086,16685,-0.6953272819519043,-0.1279219388961792,0.12922757863998413,67438109
15-Mar-2020 11:00:52.855,0.6953095197677612,34268,67438086,16685,-0.6953182220458984,-0.1279449760913849,0.12925654649734497,67438110
15-Mar-2020 11:00:53.855,0.6953122615814209,34268,67438086,16685,-0.6953076124191284,-0.1279618740081787,0.12928608059883118,67438111
15-Mar-2020 11:00:54.855,0.6953028440475464,34268,67438086,16685,-0.695307731628418,-0.12798845767974854,0.1293075978755951,67438112
15-Mar-2020 11:00:55.855,0.6952922344207764,34268,67438086,16685,-0.6953091621398926,-0.12801477313041687,0.12932977080345154,67438113
15-Mar-2020 11:00:56.855,0.6952940225601196,34268,67438086,16685,-0.6952983140945435,-0.12803742289543152,0.12935703992843628,67438114
15-Mar-2020 11:00:57.855,0.6952946186065674,34268,67438086,16685,-0.6952886581420898,-0.1280607283115387,0.12938323616981506,67438115
15-Mar-2020 11:00:58.855,0.6952837705612183,34268,67438086,16685,-0.6952898502349854,-0.12809187173843384,0.12940379977226257,67438116
15-Mar-2020 11:00:59.855,0.6952733993530273,34268,67438118,16685,-0.695290207862854,-0.12812179327011108,0.12942925095558167,67438117
15-Mar-2020 11:01:00.855,0.6952762603759766,34268,67438118,16685,-0.6952770948410034,-0.1281459927558899,0.12945973873138428,67438118
15-Mar-2020 11:01:01.855,0.6952753067016602,34268,67438118,16685,-0.6952686309814453,-0.12816911935806274,0.12948626279830933,67438119
15-Mar-2020 11:01:02.855,0.6952613592147827,34268,67438118,16685,-0.6952724456787109,-0.1281985640525818,0.1295129954814911,67438120
15-Mar-2020 11:01:03.855,0.6952552795410156,34268,67438118,16685,-0.6952697038650513,-0.12822449207305908,0.1295337975025177,67438121
15-Mar-2020 11:01:04.855,0.695258378982544,34268,67438118,16685,-0.6952582597732544,-0.1282450258731842,0.12955930829048157,67438122
15-Mar-2020 11:01:05.855,0.6952542066574097,34300,67438118,16685,-0.6952537298202515,-0.1282658576965332,0.12958461046218872,67438123
15-Mar-2020 11:01:06.855,0.6952412128448486,34300,67438118,16685,-0.6952576637268066,-0.12829387187957764,0.12960705161094666,67438124
15-Mar-2020 11:01:07.855,0.6952383518218994,34300,67438118,16685,-0.6952519416809082,-0.12831735610961914,0.12962988018989563,67438125
15-Mar-2020 11:01:08.855,0.6952414512634277,34300,67438118,16685,-0.6952377557754517,-0.12834382057189941,0.12966004014015198,67438126
15-Mar-2020 11:01:09.855,0.6952364444732666,34300,67438118,16685,-0.6952337026596069,-0.12836530804634094,0.1296888291835785,67438127
15-Mar-2020 11:01:10.855,0.6952210664749146,34300,67438118,16685,-0.695238471031189,-0.12839913368225098,0.12971153855323792,67438128
15-Mar-2020 11:01:11.855,0.695219874382019,34300,67438118,16685,-0.6952306032180786,-0.12842658162117004,0.12973424792289734,67438129
15-Mar-2020 11:01:12.855,0.6952234506607056,34300,67438118,16685,-0.6952178478240967,-0.1284467875957489,0.12976345419883728,67438130
15-Mar-2020 11:01:13.855,0.6952146291732788,34300,67438118,16685,-0.6952164173126221,-0.12847432494163513,0.1297917664051056,67438131
15-Mar-2020 11:01:14.855,0.6952029466629028,34300,67438118,16685,-0.6952183246612549,-0.12850335240364075,0.12981253862380981,67438132
15-Mar-2020 11:01:15.855,0.695203423500061,34300,67438118,16685,-0.6952091455459595,-0.12852627038955688,0.12983745336532593,67438133
15-Mar-2020 11:01:16.855,0.6952046155929565,34300,67438118,16685,-0.6951991319656372,-0.1285446286201477,0.129866361618042,67438134
15-Mar-2020 11:01:17.855,0.6951960325241089,34300,67438118,16685,-0.6951991319656372,-0.1285683512687683,0.12989020347595215,67438135
15-Mar-2020 11:01:18.855,0.6951864957809448,34300,67438118,16685,-0.6952004432678223,-0.12859377264976501,0.12990859150886536,67438136
15-Mar-2020 11:01:19.855,0.6951868534088135,34300,67438118,16685,-0.6951891183853149,-0.1286228895187378,0.1299375593662262,67438137
15-Mar-2020 11:01:20.855,0.6951860189437866,34300,67438118,16685,-0.6951805353164673,-0.12864506244659424,0.12996643781661987,67438138
15-Mar-2020 11:01:21.855,0.695176362991333,34300,67438118,16685,-0.6951808929443359,-0.12867379188537598,0.12998849153518677,67438139
15-Mar-2020 11:01:22.855,0.6951658725738525,34300,67438118,16685,-0.6951817274093628,-0.12870261073112488,0.130010724067688,67438140
15-Mar-2020 11:01:23.855,0.6951659917831421,34300,67438118,16685,-0.6951707601547241,-0.1287294328212738,0.13004133105278015,67438141
15-Mar-2020 11:01:24.855,0.6951649188995361,34300,67438118,16685,-0.6951613426208496,-0.12875181436538696,0.13007470965385437,67438142
15-Mar-2020 11:01:25.855,0.6951535940170288,34300,67438118,16685,-0.6951634883880615,-0.12877953052520752,0.13009729981422424,67438143
15-Mar-2020 11:01:26.855,0.6951479911804199,34300,67438118,16685,-0.6951602697372437,-0.12880614399909973,0.13011908531188965,67438144
15-Mar-2020 11:01:27.855,0.6951500177383423,34300,67438118,16685,-0.6951494216918945,-0.12882697582244873,0.13014432787895203,67438145
15-Mar-2020 11:01:28.855,0.6951477527618408,34300,67438118,16685,-0.6951425075531006,-0.12885141372680664,0.13016948103904724,67438146
15-Mar-2020 11:01:29.855,0.6951370239257812,34300,67438118,16685,-0.6951442956924438,-0.12887874245643616,0.13019075989723206,67438147
15-Mar-2020 11:01:30.856,0.6951301097869873,34300,67438118,16685,-0.695142388343811,-0.12890416383743286,0.13021260499954224,67438148
15-Mar-2020 11:01:31.856,0.6951326131820679,34300,67438150,16685,-0.6951296329498291,-0.12892809510231018,0.13024356961250305,67438149
15-Mar-2020 11:01:32.856,0.6951303482055664,34300,67438150,16685,-0.6951216459274292,-0.12895455956459045,0.1302718222141266,67438150
15-Mar-2020 11:01:33.856,0.6951155662536621,34300,67438150,16685,-0.6951272487640381,-0.1289798617362976,0.13029536604881287,67438151
15-Mar-2020 11:01:34.856,0.6951098442077637,34300,67438150,16685,-0.6951233148574829,-0.12900662422180176,0.13031968474388123,67438152
15-Mar-2020 11:01:35.856,0.6951136589050293,34300,67438150,16685,-0.6951098442077637,-0.129029780626297,0.1303478479385376,67438153
15-Mar-2020 11:01:36.856,0.695107102394104,34300,67438150,16685,-0.695107102394104,-0.1290554702281952,0.13037249445915222,67438154
15-Mar-2020 11:01:37.856,0.6950948238372803,34332,67438150,16685,-0.6951102018356323,-0.12908288836479187,0.13039380311965942,67438155
15-Mar-2020 11:01:38.856,0.6950916051864624,34332,67438150,16685,-0.6951048374176025,-0.1291077435016632,0.13041746616363525,67438156
15-Mar-2020 11:01:39.856,0.6950951814651489,34332,67438150,16685,-0.695090651512146,-0.12913262844085693,0.1304495930671692,67438157
15-Mar-2020 11:01:40.856,0.6950875520706177,34332,67438150,16685,-0.695088267326355,-0.12915673851966858,0.13047805428504944,67438158
15-Mar-2020 11:01:41.856,0.6950771808624268,34332,67438150,16685,-0.6950898170471191,-0.12918344140052795,0.13049721717834473,67438159
15-Mar-2020 11:01:42.856,0.6950756311416626,34332,67438150,16685,-0.6950839757919312,-0.1292044222354889,0.1305188536643982,67438160
15-Mar-2020 11:01:43.856,0.6950788497924805,34332,67438150,16685,-0.6950708627700806,-0.12922778725624084,0.1305476725101471,67438161
15-Mar-2020 11:01:44.856,0.6950691938400269,34332,67438150,16685,-0.6950697898864746,-0.12925752997398376,0.13057461380958557,67438162
15-Mar-2020 11:01:45.856,0.6950576305389404,34332,67438150,16685,-0.6950712203979492,-0.12929010391235352,0.1305968165397644,67438163
15-Mar-2020 11:01:46.856,0.6950572729110718,34332,67438150,16685,-0.6950606107711792,-0.12931853532791138,0.1306261122226715,67438164
15-Mar-2020 11:01:47.856,0.6950587034225464,34332,67438150,16685,-0.6950501203536987,-0.12933865189552307,0.13065609335899353,67438165
15-Mar-2020 11:01:48.856,0.6950492858886719,34332,67438150,16685,-0.6950503587722778,-0.1293628215789795,0.13067927956581116,67438166
15-Mar-2020 11:01:49.856,0.6950387954711914,34332,67438150,16685,-0.6950515508651733,-0.12939146161079407,0.13070139288902283,67438167
15-Mar-2020 11:01:50.856,0.6950399875640869,34332,67438150,16685,-0.6950423717498779,-0.12941116094589233,0.13072338700294495,67438168
15-Mar-2020 11:01:51.856,0.6950396299362183,34332,67438150,16685,-0.6950336694717407,-0.12943243980407715,0.13075190782546997,67438169
15-Mar-2020 11:01:52.856,0.6950290203094482,34332,67438150,16685,-0.695035457611084,-0.1294577419757843,0.13077351450920105,67438170
15-Mar-2020 11:01:53.856,0.6950188875198364,34332,67438150,16685,-0.695035457611084,-0.12948930263519287,0.13079646229743958,67438171
15-Mar-2020 11:01:54.856,0.6950216293334961,34332,67438150,16685,-0.6950228214263916,-0.12951037287712097,0.13082566857337952,67438172
15-Mar-2020 11:01:55.856,0.6950200796127319,34332,67438150,16685,-0.6950137615203857,-0.12953615188598633,0.1308567225933075,67438173
15-Mar-2020 11:01:56.856,0.6950082778930664,34332,67438150,16685,-0.6950154304504395,-0.129566490650177,0.13088127970695496,67438174
15-Mar-2020 11:01:57.856,0.695000410079956,34332,67438150,16685,-0.6950128078460693,-0.1295979917049408,0.1309053599834442,67438175
15-Mar-2020 11:01:58.856,0.6950032711029053,34332,67438150,16685,-0.695001482963562,-0.1296176016330719,0.13093173503875732,67438176
15-Mar-2020 11:01:59.856,0.6950002908706665,34332,67438150,16685,-0.6949955224990845,-0.1296394169330597,0.130957692861557,67438177
15-Mar-2020 11:02:00.856,0.6949907541275024,34332,67438150,16685,-0.6949963569641113,-0.12966591119766235,0.1309768259525299,67438178
15-Mar-2020 11:02:01.856,0.694983720779419,34332,67438150,16685,-0.6949939727783203,-0.12969204783439636,0.13100206851959229,67438179
15-Mar-2020 11:02:02.856,0.6949853897094727,34332,67438150,16685,-0.6949819326400757,-0.12971526384353638,0.13103407621383667,67438180
15-Mar-2020 11:02:03.856,0.694982647895813,34332,67438182,16685,-0.6949763298034668,-0.12973728775978088,0.13105708360671997,67438181
15-Mar-2020 11:02:04.856,0.6949682235717773,34332,67438182,16685,-0.6949805021286011,-0.12976601719856262,0.13108184933662415,67438182
15-Mar-2020 11:02:05.856,0.6949633359909058,34332,67438182,16685,-0.6949762105941772,-0.1297934353351593,0.1311040222644806,67438183
15-Mar-2020 11:02:06.856,0.6949659585952759,34332,67438182,16685,-0.6949635744094849,-0.1298181414604187,0.13113266229629517,67438184
15-Mar-2020 11:02:07.856,0.6949605941772461,34332,67438182,16685,-0.6949590444564819,-0.12984412908554077,0.13115978240966797,67438185
15-Mar-2020 11:02:08.856,0.6949476003646851,34332,67438182,16685,-0.6949634552001953,-0.1298677623271942,0.13118010759353638,67438186
15-Mar-2020 11:02:09.856,0.6949454545974731,34364,67438182,16685,-0.6949549913406372,-0.1298970878124237,0.13120776414871216,67438187
15-Mar-2020 11:02:10.856,0.6949498653411865,34364,67438182,16685,-0.6949417591094971,-0.12991902232170105,0.13123345375061035,67438188
15-Mar-2020 11:02:11.856,0.6949419975280762,34364,67438182,16685,-0.6949403285980225,-0.12994098663330078,0.13126125931739807,67438189
15-Mar-2020 11:02:12.856,0.6949291229248047,34364,67438182,16685,-0.6949436664581299,-0.12996873259544373,0.13128352165222168,67438190
15-Mar-2020 11:02:13.856,0.6949292421340942,34364,67438182,16685,-0.6949341297149658,-0.12999552488327026,0.131307452917099,67438191
15-Mar-2020 11:02:14.856,0.6949324607849121,34364,67438182,16685,-0.694921612739563,-0.13001766800880432,0.13133469223976135,67438192
15-Mar-2020 11:02:15.856,0.6949214935302734,34364,67438182,16685,-0.6949236392974854,-0.13004174828529358,0.13135898113250732,67438193
15-Mar-2020 11:02:16.856,0.6949117183685303,34364,67438182,16685,-0.6949234008789062,-0.1300717294216156,0.13138100504875183,67438194
15-Mar-2020 11:02:17.856,0.6949129104614258,34364,67438182,16685,-0.6949124336242676,-0.1300947666168213,0.13140970468521118,67438195
15-Mar-2020 11:02:18.856,0.6949138641357422,34364,67438182,16685,-0.694900631904602,-0.13012075424194336,0.13144123554229736,67438196
15-Mar-2020 11:02:19.856,0.6949013471603394,34364,67438182,16685,-0.6949046850204468,-0.13014432787895203,0.13146337866783142,67438197
15-Mar-2020 11:02:20.856,0.6948931217193604,34364,67438182,16685,-0.6949033737182617,-0.1301717758178711,0.1314864158630371,67438198
15-Mar-2020 11:02:21.856,0.694891095161438,34364,67438182,16685,-0.6948949098587036,-0.13019919395446777,0.13151419162750244,67438199
15-Mar-2020 11:02:22.856,0.694891095161438,34364,67438182,16685,-0.6948859691619873,-0.13022038340568542,0.13154008984565735,67438200
15-Mar-2020 11:02:23.856,0.6948820352554321,34364,67438182,16685,-0.6948859691619873,-0.13024839758872986,0.13155996799468994,67438201
15-Mar-2020 11:02:24.856,0.6948715448379517,34364,67438182,16685,-0.6948866844177246,-0.1302763819694519,0.1315847933292389,67438202
15-Mar-2020 11:02:25.856,0.6948723793029785,34364,67438182,16685,-0.6948755979537964,-0.13029956817626953,0.13161489367485046,67438203
15-Mar-2020 11:02:26.856,0.6948744058609009,34364,67438182,16685,-0.6948655843734741,-0.13031885027885437,0.1316377818584442,67438204
15-Mar-2020 11:02:27.856,0.6948630809783936,34364,67438182,16685,-0.6948672533035278,-0.1303461194038391,0.13166272640228271,67438205
15-Mar-2020 11:02:28.856,0.6948535442352295,34364,67438182,16685,-0.6948662996292114,-0.13037371635437012,0.13169032335281372,67438206
15-Mar-2020 11:02:29.856,0.694858193397522,34364,67438182,16685,-0.6948525905609131,-0.13039758801460266,0.13171538710594177,67438207
15-Mar-2020 11:02:30.856,0.6948572397232056,34364,67438182,16685,-0.6948446035385132,-0.13042205572128296,0.1317380666732788,67438208
15-Mar-2020 11:02:31.856,0.6948410272598267,34364,67438182,16685,-0.6948482990264893,-0.13045823574066162,0.13176769018173218,67438209
15-Mar-2020 11:02:32.856,0.6948345899581909,34364,67438182,16685,-0.6948467493057251,-0.13047832250595093,0.13179007172584534,67438210
15-Mar-2020 11:02:33.856,0.6948398351669312,34364,67438182,16685,-0.6948316097259521,-0.13050338625907898,0.13181787729263306,67438211
15-Mar-2020 11:02:34.856,0.69483482837677,34364,67438182,16685,-0.6948270797729492,-0.13052698969841003,0.13184493780136108,67438212
15-Mar-2020 11:02:35.856,0.6948184967041016,34364,67438214,16685,-0.6948339939117432,-0.13055157661437988,0.13187018036842346,67438213
15-Mar-2020 11:02:36.856,0.6948151588439941,34364,67438214,16685,-0.6948270797729492,-0.13058382272720337,0.13189250230789185,67438214
15-Mar-2020 11:02:37.856,0.6948188543319702,34364,67438214,16685,-0.6948144435882568,-0.13060465455055237,0.13191664218902588,67438215
15-Mar-2020 11:02:38.856,0.6948095560073853,34364,67438214,16685,-0.6948152780532837,-0.13062483072280884,0.1319420337677002,67438216
15-Mar-2020 11:02:39.856,0.6948000192642212,34364,67438214,16685,-0.6948157548904419,-0.13065195083618164,0.13196372985839844,67438217
15-Mar-2020 11:02:40.856,0.6947996616363525,34364,67438214,16685,-0.6948065757751465,-0.13067862391471863,0.13198935985565186,67438218
15-Mar-2020 11:02:41.856,0.6948012113571167,34396,67438214,16685,-0.6947944164276123,-0.13070154190063477,0.13202062249183655,67438219
15-Mar-2020 11:02:42.856,0.6947933435440063,34396,67438214,16685,-0.6947920322418213,-0.13072803616523743,0.13204815983772278,67438220
15-Mar-2020 11:02:43.856,0.6947832107543945,34396,67438214,16685,-0.694792628288269,-0.13075748085975647,0.13207000494003296,67438221
15-Mar-2020 11:02:44.856,0.6947795152664185,34396,67438214,16685,-0.694786548614502,-0.1307823359966278,0.13209640979766846,67438222
15-Mar-2020 11:02:45.856,0.6947826147079468,34396,67438214,16685,-0.6947739124298096,-0.13080555200576782,0.13212436437606812,67438223
15-Mar-2020 11:02:46.856,0.6947746276855469,34396,67438214,16685,-0.6947730779647827,-0.1308325231075287,0.13214370608329773,67438224
15-Mar-2020 11:02:47.856,0.6947625875473022,34396,67438214,16685,-0.6947755813598633,-0.13085901737213135,0.1321667730808258,67438225
15-Mar-2020 11:02:48.856,0.6947612762451172,34396,67438214,16685,-0.6947675943374634,-0.13088083267211914,0.13219550251960754,67438226
15-Mar-2020 11:02:49.856,0.6947641372680664,34396,67438214,16685,-0.6947554349899292,-0.13090315461158752,0.13222184777259827,67438227
15-Mar-2020 11:02:50.856,0.6947548389434814,34396,67438214,16685,-0.6947551965713501,-0.13092932105064392,0.1322464644908905,67438228
15-Mar-2020 11:02:51.856,0.694740891456604,34396,67438214,16685,-0.6947600841522217,-0.13095253705978394,0.13227075338363647,67438229
15-Mar-2020 11:02:52.856,0.6947420835494995,34396,67438214,16685,-0.6947484016418457,-0.13098028302192688,0.13229870796203613,67438230
15-Mar-2020 11:02:53.856,0.6947445869445801,34396,67438214,16685,-0.6947368383407593,-0.13100388646125793,0.13232159614562988,67438231
15-Mar-2020 11:02:54.856,0.6947317123413086,34396,67438214,16685,-0.6947410106658936,-0.1310294270515442,0.13234403729438782,67438232
15-Mar-2020 11:02:55.856,0.694720983505249,34396,67438214,16685,-0.6947406530380249,-0.1310599148273468,0.132370263338089,67438233
15-Mar-2020 11:02:56.856,0.6947253942489624,34396,67438214,16685,-0.6947269439697266,-0.1310829520225525,0.1323968470096588,67438234
15-Mar-2020 11:02:57.856,0.6947253942489624,34396,67438214,16685,-0.6947164535522461,-0.13110986351966858,0.13242530822753906,67438235
15-Mar-2020 11:02:58.856,0.6947121620178223,34396,67438214,16685,-0.6947197914123535,-0.13113585114479065,0.13245147466659546,67438236
15-Mar-2020 11:02:59.856,0.6947050094604492,34396,67438214,16685,-0.6947171688079834,-0.13116323947906494,0.13247519731521606,67438237
15-Mar-2020 11:03:00.856,0.6947087049484253,34396,67438214,16685,-0.694704532623291,-0.13118457794189453,0.13250049948692322,67438238
15-Mar-2020 11:03:01.856,0.6947057247161865,34396,67438214,16685,-0.694698691368103,-0.13120782375335693,0.13252416253089905,67438239
15-Mar-2020 11:03:02.856,0.6946927309036255,34396,67438214,16685,-0.6947011947631836,-0.13123875856399536,0.13254833221435547,67438240
15-Mar-2020 11:03:03.856,0.6946878433227539,34396,67438214,16685,-0.6946961879730225,-0.13126501441001892,0.1325746774673462,67438241
15-Mar-2020 11:03:04.856,0.6946923732757568,34396,67438214,16685,-0.6946840286254883,-0.1312829852104187,0.13259762525558472,67438242
15-Mar-2020 11:03:05.856,0.6946868896484375,34396,67438214,16685,-0.6946784257888794,-0.13131150603294373,0.13262689113616943,67438243
15-Mar-2020 11:03:06.856,0.694671630859375,34396,67438214,16685,-0.694684624671936,-0.13133585453033447,0.1326490044593811,67438244
15-Mar-2020 11:03:07.856,0.6946674585342407,34396,67438246,16685,-0.6946791410446167,-0.1313624382019043,0.13267582654953003,67438245
15-Mar-2020 11:03:08.856,0.6946700811386108,34396,67438246,16685,-0.6946662664413452,-0.13138633966445923,0.13270336389541626,67438246
15-Mar-2020 11:03:09.856,0.6946638822555542,34396,67438246,16685,-0.6946636438369751,-0.1314094066619873,0.13272663950920105,67438247
15-Mar-2020 11:03:10.856,0.6946505308151245,34396,67438246,16685,-0.6946669816970825,-0.13144025206565857,0.1327490508556366,67438248
15-Mar-2020 11:03:11.856,0.6946491003036499,34396,67438246,16685,-0.6946588754653931,-0.13146647810935974,0.13277381658554077,67438249
15-Mar-2020 11:03:12.856,0.694652795791626,34396,67438246,16685,-0.6946451663970947,-0.1314888298511505,0.13280361890792847,67438250
15-Mar-2020 11:03:13.856,0.6946461200714111,34428,67438246,16685,-0.6946427822113037,-0.1315118968486786,0.1328289806842804,67438251
15-Mar-2020 11:03:14.856,0.6946333646774292,34428,67438246,16685,-0.6946457624435425,-0.13153934478759766,0.1328531801700592,67438252
15-Mar-2020 11:03:15.856,0.6946332454681396,34428,67438246,16685,-0.6946356296539307,-0.13156461715698242,0.1328791379928589,67438253
15-Mar-2020 11:03:16.856,0.6946369409561157,34428,67438246,16685,-0.6946238279342651,-0.13158419728279114,0.1329035460948944,67438254
15-Mar-2020 11:03:17.856,0.694627046585083,34428,67438246,16685,-0.6946232318878174,-0.13161543011665344,0.13292574882507324,67438255
15-Mar-2020 11:03:18.856,0.6946141719818115,34428,67438246,16685,-0.6946258544921875,-0.13164636492729187,0.13295012712478638,67438256
15-Mar-2020 11:03:19.856,0.6946150064468384,34428,67438246,16685,-0.6946154832839966,-0.13166913390159607,0.13297799229621887,67438257
15-Mar-2020 11:03:20.856,0.6946134567260742,34428,67438246,16685,-0.6946074962615967,-0.13169008493423462,0.13300713896751404,67438258
15-Mar-2020 11:03:21.856,0.6946041584014893,34428,67438246,16685,-0.6946069002151489,-0.13171851634979248,0.1330292522907257,67438259
15-Mar-2020 11:03:22.856,0.694594144821167,34428,67438246,16685,-0.6946080923080444,-0.13174068927764893,0.13305452466011047,67438260
15-Mar-2020 11:03:23.856,0.6945946216583252,34428,67438246,16685,-0.6945980787277222,-0.1317618489265442,0.13308113813400269,67438261
15-Mar-2020 11:03:24.856,0.6945974826812744,34428,67438246,16685,-0.6945861577987671,-0.13178786635398865,0.13310512900352478,67438262
15-Mar-2020 11:03:25.856,0.6945852041244507,34428,67438246,16685,-0.6945879459381104,-0.13181734085083008,0.13312804698944092,67438263
15-Mar-2020 11:03:26.856,0.6945759057998657,34428,67438246,16685,-0.6945878267288208,-0.1318422257900238,0.13315215706825256,67438264
15-Mar-2020 11:03:27.856,0.6945784091949463,34428,67438246,16685,-0.6945756673812866,-0.13186591863632202,0.13317981362342834,67438265
15-Mar-2020 11:03:28.856,0.694579005241394,34428,67438246,16685,-0.6945657730102539,-0.1318908929824829,0.13320598006248474,67438266
15-Mar-2020 11:03:29.856,0.6945623159408569,34428,67438246,16685,-0.6945714950561523,-0.13191962242126465,0.13323211669921875,67438267
15-Mar-2020 11:03:30.856,0.6945559978485107,34428,67438246,16685,-0.6945692300796509,-0.13194134831428528,0.13325738906860352,67438268
15-Mar-2020 11:03:31.856,0.6945607662200928,34428,67438246,16685,-0.6945536136627197,-0.13196951150894165,0.1332852840423584,67438269
15-Mar-2020 11:03:32.856,0.6945583820343018,34428,67438246,16685,-0.6945470571517944,-0.13199374079704285,0.13330897688865662,67438270
15-Mar-2020 11:03:33.856,0.6945440769195557,34428,67438246,16685,-0.6945521831512451,-0.13201946020126343,0.13333100080490112,67438271
15-Mar-2020 11:03:34.856,0.6945391893386841,34428,67438246,16685,-0.6945457458496094,-0.13205206394195557,0.13335737586021423,67438272
15-Mar-2020 11:03:35.856,0.694542646408081,34428,67438246,16685,-0.6945334672927856,-0.1320728361606598,0.13338223099708557,67438273
15-Mar-2020 11:03:36.856,0.6945377588272095,34428,67438246,16685,-0.6945294141769409,-0.13209354877471924,0.13340845704078674,67438274
15-Mar-2020 11:03:37.856,0.6945252418518066,34428,67438246,16685,-0.6945321559906006,-0.13212034106254578,0.13343441486358643,67438275
15-Mar-2020 11:03:38.856,0.6945198774337769,34428,67438246,16685,-0.6945269107818604,-0.13214808702468872,0.13346099853515625,67438276
15-Mar-2020 11:03:39.856,0.6945205926895142,34428,67438278,16685,-0.6945173740386963,-0.13216859102249146,0.1334865391254425,67438277
15-Mar-2020 11:03:40.856,0.6945143938064575,34428,67438278,16685,-0.6945141553878784,-0.13219359517097473,0.1335107982158661,67438278
15-Mar-2020 11:03:41.856,0.694503903388977,34428,67438278,16685,-0.6945141553878784,-0.13222670555114746,0.13353249430656433,67438279
15-Mar-2020 11:03:42.856,0.6945009231567383,34428,67438278,16685,-0.6945071220397949,-0.13225072622299194,0.13356077671051025,67438280
15-Mar-2020 11:03:43.856,0.6945028305053711,34428,67438278,16685,-0.6944950819015503,-0.1322745680809021,0.13359081745147705,67438281
15-Mar-2020 11:03:44.856,0.69449782371521,34428,67438278,16685,-0.6944910287857056,-0.1322983205318451,0.13361358642578125,67438282
15-Mar-2020 11:03:45.856,0.6944851875305176,34460,67438278,16685,-0.6944947242736816,-0.13232165575027466,0.13363736867904663,67438283
15-Mar-2020 11:03:46.856,0.6944849491119385,34460,67438278,16685,-0.694483757019043,-0.1323496401309967,0.1336667835712433,67438284
15-Mar-2020 11:03:47.856,0.6944872140884399,34460,67438278,16685,-0.694473147392273,-0.1323695182800293,0.13369175791740417,67438285
15-Mar-2020 11:03:48.856,0.6944782733917236,34460,67438278,16685,-0.6944714784622192,-0.1324014961719513,0.1337151825428009,67438286
15-Mar-2020 11:03:49.856,0.6944669485092163,34460,67438278,16685,-0.6944737434387207,-0.13242828845977783,0.13373520970344543,67438287
15-Mar-2020 11:03:50.856,0.6944684982299805,34460,67438278,16685,-0.6944631338119507,-0.1324504017829895,0.13376107811927795,67438288
15-Mar-2020 11:03:51.856,0.6944689750671387,34460,67438278,16685,-0.6944525241851807,-0.13247370719909668,0.13378825783729553,67438289
15-Mar-2020 11:03:52.856,0.6944578886032104,34460,67438278,16685,-0.6944541931152344,-0.13250011205673218,0.1338123083114624,67438290
15-Mar-2020 11:03:53.856,0.6944465637207031,34460,67438278,16685,-0.694454550743103,-0.1325283944606781,0.1338406205177307,67438291
15-Mar-2020 11:03:54.856,0.6944482326507568,34460,67438278,16685,-0.6944440603256226,-0.13254928588867188,0.13386672735214233,67438292
15-Mar-2020 11:03:55.856,0.6944476366043091,34460,67438278,16685,-0.6944348812103271,-0.1325715184211731,0.13389486074447632,67438293
15-Mar-2020 11:03:56.856,0.6944358348846436,34460,67438278,16685,-0.6944375038146973,-0.13259971141815186,0.133914977312088,67438294
15-Mar-2020 11:03:57.856,0.6944265365600586,34460,67438278,16685,-0.6944353580474854,-0.13263142108917236,0.13394218683242798,67438295
15-Mar-2020 11:03:58.856,0.6944304704666138,34460,67438278,16685,-0.6944212913513184,-0.13265615701675415,0.133970707654953,67438296
15-Mar-2020 11:03:59.856,0.6944286823272705,34460,67438278,16685,-0.6944133043289185,-0.13268011808395386,0.13399696350097656,67438297
15-Mar-2020 11:04:00.856,0.6944166421890259,34460,67438278,16685,-0.6944167613983154,-0.1327056884765625,0.1340177357196808,67438298
15-Mar-2020 11:04:01.856,0.6944116353988647,34460,67438278,16685,-0.694412112236023,-0.13272914290428162,0.1340433657169342,67438299
15-Mar-2020 11:04:02.856,0.6944135427474976,34460,67438278,16685,-0.6944010257720947,-0.1327511966228485,0.13406941294670105,67438300
15-Mar-2020 11:04:03.856,0.6944106817245483,34460,67438278,16685,-0.6943947076797485,-0.1327742636203766,0.1340942084789276,67438301
15-Mar-2020 11:04:04.856,0.6943979263305664,34460,67438278,16685,-0.6943978071212769,-0.13280394673347473,0.13411524891853333,67438302
15-Mar-2020 11:04:05.856,0.6943918466567993,34460,67438278,16685,-0.6943925619125366,-0.13283389806747437,0.13414275646209717,67438303
15-Mar-2020 11:04:06.856,0.6943953037261963,34460,67438278,16685,-0.6943802833557129,-0.1328548789024353,0.13416939973831177,67438304
15-Mar-2020 11:04:07.856,0.6943891048431396,34460,67438278,16685,-0.694377064704895,-0.1328776776790619,0.1341944932937622,67438305
15-Mar-2020 11:04:08.856,0.6943751573562622,34460,67438278,16685,-0.6943801641464233,-0.13290834426879883,0.13422003388404846,67438306
15-Mar-2020 11:04:09.856,0.6943719387054443,34460,67438278,16685,-0.6943728923797607,-0.1329345405101776,0.13424783945083618,67438307
15-Mar-2020 11:04:10.856,0.6943744421005249,34460,67438278,16685,-0.694360613822937,-0.1329573094844818,0.13427644968032837,67438308
15-Mar-2020 11:04:11.856,0.6943681240081787,34460,67438310,16685,-0.6943577527999878,-0.13298195600509644,0.1342991590499878,67438309
15-Mar-2020 11:04:12.856,0.6943567991256714,34460,67438310,16685,-0.6943602561950684,-0.13300973176956177,0.1343189775943756,67438310
15-Mar-2020 11:04:13.856,0.6943544149398804,34460,67438310,16685,-0.6943528652191162,-0.13303279876708984,0.1343444287776947,67438311
15-Mar-2020 11:04:14.856,0.6943572759628296,34460,67438310,16685,-0.6943399906158447,-0.13305455446243286,0.13437485694885254,67438312
15-Mar-2020 11:04:15.856,0.6943497657775879,34460,67438310,16685,-0.6943385601043701,-0.13308164477348328,0.13439464569091797,67438313
15-Mar-2020 11:04:16.856,0.6943396329879761,34460,67438310,16685,-0.6943391561508179,-0.13310739398002625,0.1344183385372162,67438314
15-Mar-2020 11:04:17.856,0.6943371295928955,34492,67438310,16685,-0.6943292617797852,-0.13313651084899902,0.13445329666137695,67438315
15-Mar-2020 11:04:18.856,0.6943373680114746,34492,67438310,16685,-0.6943193674087524,-0.1331614851951599,0.13447964191436768,67438316
15-Mar-2020 11:04:19.856,0.6943283081054688,34492,67438310,16685,-0.6943199634552002,-0.1331859529018402,0.13449925184249878,67438317
15-Mar-2020 11:04:20.856,0.6943176984786987,34492,67438310,16685,-0.6943203210830688,-0.13321620225906372,0.134522944688797,67438318
15-Mar-2020 11:04:21.856,0.6943180561065674,34492,67438310,16685,-0.6943104267120361,-0.13323992490768433,0.13454771041870117,67438319
15-Mar-2020 11:04:22.856,0.6943178176879883,34492,67438310,16685,-0.694300651550293,-0.13326406478881836,0.1345742642879486,67438320
15-Mar-2020 11:04:23.856,0.694306492805481,34492,67438310,16685,-0.6943038702011108,-0.13328516483306885,0.1345958113670349,67438321
15-Mar-2020 11:04:24.856,0.6942977905273438,34492,67438310,16685,-0.6943027973175049,-0.1333094835281372,0.13462132215499878,67438322
15-Mar-2020 11:04:25.856,0.6942996978759766,34492,67438310,16685,-0.6942899227142334,-0.13333562016487122,0.13465294241905212,67438323
15-Mar-2020 11:04:26.856,0.6942991018295288,34492,67438310,16685,-0.6942815780639648,-0.13335692882537842,0.13467848300933838,67438324
15-Mar-2020 11:04:27.856,0.6942853927612305,34492,67438310,16685,-0.6942843198776245,-0.13338935375213623,0.13470187783241272,67438325
15-Mar-2020 11:04:28.856,0.6942805051803589,34492,67438310,16685,-0.6942794322967529,-0.13341933488845825,0.1347234547138214,67438326
15-Mar-2020 11:04:29.856,0.6942801475524902,34492,67438310,16685,-0.6942695379257202,-0.1334412693977356,0.13475367426872253,67438327
15-Mar-2020 11:04:30.856,0.6942776441574097,34492,67438310,16685,-0.6942622661590576,-0.13346678018569946,0.13477930426597595,67438328
15-Mar-2020 11:04:31.856,0.6942671537399292,34492,67438310,16685,-0.6942629814147949,-0.13349545001983643,0.13480111956596375,67438329
15-Mar-2020 11:04:32.856,0.6942613124847412,34492,67438310,16685,-0.694258451461792,-0.1335202157497406,0.13482874631881714,67438330
15-Mar-2020 11:04:33.856,0.6942616701126099,34492,67438310,16685,-0.6942484378814697,-0.1335422396659851,0.13485732674598694,67438331
15-Mar-2020 11:04:34.856,0.6942596435546875,34492,67438310,16685,-0.6942421197891235,-0.13356366753578186,0.1348787248134613,67438332
15-Mar-2020 11:04:35.856,0.6942470073699951,34492,67438310,16685,-0.6942459344863892,-0.1335884928703308,0.13490071892738342,67438333
15-Mar-2020 11:04:36.856,0.6942411661148071,34492,67438310,16685,-0.6942404508590698,-0.13361918926239014,0.13492745161056519,67438334
15-Mar-2020 11:04:37.856,0.6942411661148071,34492,67438310,16685,-0.6942315101623535,-0.13364148139953613,0.13495299220085144,67438335
15-Mar-2020 11:04:38.856,0.6942359209060669,34492,67438310,16685,-0.6942269802093506,-0.13366588950157166,0.13497743010520935,67438336
15-Mar-2020 11:04:39.856,0.6942238807678223,34492,67438310,16685,-0.6942285299301147,-0.1336953341960907,0.13500234484672546,67438337
15-Mar-2020 11:04:40.856,0.6942206621170044,34492,67438310,16685,-0.6942229270935059,-0.13371512293815613,0.13502871990203857,67438338
15-Mar-2020 11:04:41.856,0.6942230463027954,34492,67438310,16685,-0.6942087411880493,-0.13374292850494385,0.13506090641021729,67438339
15-Mar-2020 11:04:42.856,0.6942148208618164,34492,67438310,16685,-0.6942082643508911,-0.13376739621162415,0.1350821852684021,67438340
15-Mar-2020 11:04:43.856,0.6942031383514404,34492,67438342,16678,-0.6942094564437866,-0.1337989866733551,0.13510489463806152,67438341
15-Mar-2020 11:04:44.856,0.6942042112350464,34492,67438342,16678,-0.6941981315612793,-0.13382667303085327,0.13513058423995972,67438342
15-Mar-2020 11:04:45.856,0.69420325756073,34492,67438342,16678,-0.6941900253295898,-0.13384628295898438,0.13515782356262207,67438343
15-Mar-2020 11:04:46.856,0.6941961050033569,34492,67438342,16678,-0.6941875219345093,-0.13387247920036316,0.13518249988555908,67438344
15-Mar-2020 11:04:47.856,0.6941871643066406,34492,67438342,16678,-0.6941866874694824,-0.13389888405799866,0.13520565629005432,67438345
15-Mar-2020 11:04:48.856,0.694185733795166,34492,67438342,16678,-0.6941782236099243,-0.1339210569858551,0.13523483276367188,67438346
15-Mar-2020 11:04:49.856,0.6941837072372437,34524,67438342,16678,-0.6941709518432617,-0.1339419186115265,0.13526076078414917,67438347
15-Mar-2020 11:04:50.856,0.6941742897033691,34524,67438342,16678,-0.6941707134246826,-0.1339690089225769,0.13528427481651306,67438348
15-Mar-2020 11:04:51.856,0.6941653490066528,34524,67438342,16678,-0.694170355796814,-0.13399755954742432,0.13530373573303223,67438349
15-Mar-2020 11:04:52.856,0.6941633224487305,34524,67438342,16678,-0.6941614151000977,-0.13402524590492249,0.1353335678577423,67438350
15-Mar-2020 11:04:53.856,0.6941618919372559,34524,67438342,16678,-0.6941537857055664,-0.13404712080955505,0.1353563666343689,67438351
15-Mar-2020 11:04:54.856,0.6941540241241455,34524,67438342,16678,-0.6941511631011963,-0.13407739996910095,0.13538271188735962,67438352
15-Mar-2020 11:04:55.856,0.6941448450088501,34524,67438342,16678,-0.6941500902175903,-0.1341022551059723,0.1354081630706787,67438353
15-Mar-2020 11:04:56.856,0.6941457986831665,34524,67438342,16678,-0.6941391229629517,-0.13412341475486755,0.13543882966041565,67438354
15-Mar-2020 11:04:57.856,0.6941448450088501,34524,67438342,16678,-0.6941298246383667,-0.13414877653121948,0.1354670524597168,67438355
15-Mar-2020 11:04:58.856,0.6941323280334473,34524,67438342,16678,-0.6941324472427368,-0.13417750597000122,0.1354881227016449,67438356
15-Mar-2020 11:04:59.856,0.6941263675689697,34524,67438342,16678,-0.6941288709640503,-0.1342046856880188,0.13551104068756104,67438357
15-Mar-2020 11:05:00.856,0.6941276788711548,34524,67438342,16678,-0.6941179037094116,-0.13422831892967224,0.13553830981254578,67438358
15-Mar-2020 11:05:01.856,0.6941254138946533,34524,67438342,16678,-0.6941108703613281,-0.1342516541481018,0.13556185364723206,67438359
15-Mar-2020 11:05:02.856,0.6941133737564087,34524,67438342,16678,-0.6941134929656982,-0.13427838683128357,0.13558456301689148,67438360
15-Mar-2020 11:05:03.856,0.6941078901290894,34524,67438342,16678,-0.6941080093383789,-0.13430529832839966,0.13561296463012695,67438361
15-Mar-2020 11:05:04.856,0.6941092014312744,34524,67438342,16678,-0.6940958499908447,-0.13433045148849487,0.1356436014175415,67438362
15-Mar-2020 11:05:05.856,0.6941026449203491,34524,67438342,16678,-0.6940932273864746,-0.13435417413711548,0.1356678009033203,67438363
15-Mar-2020 11:05:06.856,0.6940914392471313,34524,67438342,16678,-0.6940950155258179,-0.13438153266906738,0.13568955659866333,67438364
15-Mar-2020 11:05:07.856,0.6940871477127075,34524,67438342,16678,-0.6940896511077881,-0.13440704345703125,0.13571348786354065,67438365
15-Mar-2020 11:05:08.856,0.6940876245498657,34524,67438342,16678,-0.6940789222717285,-0.13443118333816528,0.13574039936065674,67438366
15-Mar-2020 11:05:09.856,0.6940817832946777,34524,67438342,16678,-0.6940754652023315,-0.13445544242858887,0.13576409220695496,67438367
15-Mar-2020 11:05:10.856,0.6940726041793823,34524,67438342,16678,-0.6940745115280151,-0.13448449969291687,0.1357872486114502,67438368
15-Mar-2020 11:05:11.856,0.6940693855285645,34524,67438342,16678,-0.6940686702728271,-0.1345033049583435,0.1358150839805603,67438369
15-Mar-2020 11:05:12.856,0.6940709352493286,34524,67438342,16678,-0.6940574645996094,-0.13452526926994324,0.13584265112876892,67438370
15-Mar-2020 11:05:13.856,0.6940633058547974,34524,67438342,16678,-0.6940549612045288,-0.13455253839492798,0.13586726784706116,67438371
15-Mar-2020 11:05:14.856,0.69405198097229,34524,67438342,16678,-0.6940567493438721,-0.13457992672920227,0.13588687777519226,67438372
15-Mar-2020 11:05:15.856,0.6940510272979736,34524,67438374,16678,-0.6940460205078125,-0.1346110999584198,0.13591620326042175,67438373
15-Mar-2020 11:05:16.856,0.6940507888793945,34524,67438374,16678,-0.6940367221832275,-0.1346341371536255,0.13594308495521545,67438374
15-Mar-2020 11:05:17.856,0.6940416097640991,34524,67438374,16678,-0.694036602973938,-0.13466030359268188,0.1359652876853943,67438375
15-Mar-2020 11:05:18.856,0.6940344572067261,34524,67438374,16678,-0.6940339803695679,-0.134686678647995,0.13598757982254028,67438376
15-Mar-2020 11:05:19.856,0.694031834602356,34524,67438374,16678,-0.6940267086029053,-0.134708434343338,0.13601768016815186,67438377
15-Mar-2020 11:05:20.856,0.6940320730209351,34524,67438374,16678,-0.6940174102783203,-0.13472726941108704,0.1360456645488739,67438378
15-Mar-2020 11:05:21.856,0.6940191984176636,34556,67438374,16678,-0.6940191984176636,-0.13475817441940308,0.13607043027877808,67438379
15-Mar-2020 11:05:22.856,0.6940141916275024,34556,67438374,16678,-0.6940169334411621,-0.13477855920791626,0.13608798384666443,67438380
15-Mar-2020 11:05:23.856,0.6940126419067383,34556,67438374,16678,-0.6940081119537354,-0.1348036229610443,0.13611608743667603,67438381
15-Mar-2020 11:05:24.856,0.6940103769302368,34556,67438374,16678,-0.6940010786056519,-0.13482671976089478,0.13614046573638916,67438382
15-Mar-2020 11:05:25.856,0.6940001249313354,34556,67438374,16678,-0.694000244140625,-0.13485893607139587,0.13616487383842468,67438383
15-Mar-2020 11:05:26.856,0.6939940452575684,34556,67438374,16678,-0.693996787071228,-0.13488420844078064,0.1361890435218811,67438384
15-Mar-2020 11:05:27.856,0.6939941644668579,34556,67438374,16678,-0.6939854621887207,-0.1349097490310669,0.13622042536735535,67438385
15-Mar-2020 11:05:28.856,0.6939905881881714,34556,67438374,16678,-0.6939789056777954,-0.1349334418773651,0.13624873757362366,67438386
15-Mar-2020 11:05:29.856,0.6939805746078491,34556,67438374,16678,-0.693979024887085,-0.13496148586273193,0.13626977801322937,67438387
15-Mar-2020 11:05:30.856,0.6939736604690552,34556,67438374,16678,-0.6939762830734253,-0.13498800992965698,0.13629236817359924,67438388
15-Mar-2020 11:05:31.856,0.6939748525619507,34556,67438374,16678,-0.693966269493103,-0.1350099742412567,0.13631808757781982,67438389
15-Mar-2020 11:05:32.856,0.6939719915390015,34556,67438374,16678,-0.6939597129821777,-0.13503357768058777,0.1363423466682434,67438390
15-Mar-2020 11:05:33.856,0.6939594745635986,34556,67438374,16678,-0.6939626932144165,-0.13506102561950684,0.1363622546195984,67438391
15-Mar-2020 11:05:34.856,0.6939563751220703,34556,67438374,16678,-0.6939550638198853,-0.13508576154708862,0.13639262318611145,67438392
15-Mar-2020 11:05:35.856,0.6939568519592285,34556,67438374,16678,-0.6939442157745361,-0.1351083517074585,0.13642311096191406,67438393
15-Mar-2020 11:05:36.856,0.6939523220062256,34556,67438374,16678,-0.693939208984375,-0.13513195514678955,0.13644766807556152,67438394
15-Mar-2020 11:05:37.856,0.6939390897750854,34556,67438374,16678,-0.6939418315887451,-0.1351613998413086,0.1364721953868866,67438395
15-Mar-2020 11:05:38.856,0.693936824798584,34556,67438374,16678,-0.6939336061477661,-0.13519036769866943,0.13649716973304749,67438396
15-Mar-2020 11:05:39.856,0.6939377784729004,34556,67438374,16678,-0.6939225196838379,-0.13521477580070496,0.1365249752998352,67438397
15-Mar-2020 11:05:40.856,0.6939264535903931,34556,67438374,16678,-0.6939244270324707,-0.1352401077747345,0.13654860854148865,67438398
15-Mar-2020 11:05:41.856,0.6939181089401245,34556,67438374,16678,-0.6939235925674438,-0.1352662444114685,0.13656842708587646,67438399
15-Mar-2020 11:05:42.856,0.6939182281494141,34556,67438374,16678,-0.6939136981964111,-0.1352894902229309,0.13659578561782837,67438400
15-Mar-2020 11:05:43.856,0.6939187049865723,34556,67438374,16678,-0.6939038038253784,-0.13530859351158142,0.13662585616111755,67438401
15-Mar-2020 11:05:44.856,0.6939091682434082,34556,67438374,16678,-0.6939024925231934,-0.1353379786014557,0.136650949716568,67438402
15-Mar-2020 11:05:45.856,0.6939008235931396,34556,67438374,16678,-0.6939014196395874,-0.13536548614501953,0.13667231798171997,67438403
15-Mar-2020 11:05:46.856,0.6939003467559814,34556,67438374,16678,-0.6938923597335815,-0.1353892982006073,0.13669812679290771,67438404
15-Mar-2020 11:05:47.856,0.69389808177948,34556,67438406,16685,-0.6938852071762085,-0.13541141152381897,0.13672280311584473,67438405
15-Mar-2020 11:05:48.856,0.6938892602920532,34556,67438406,16685,-0.6938831806182861,-0.13544291257858276,0.13674631714820862,67438406
15-Mar-2020 11:05:49.856,0.6938798427581787,34556,67438406,16685,-0.6938828229904175,-0.13547062873840332,0.13676860928535461,67438407
15-Mar-2020 11:05:50.856,0.6938798427581787,34556,67438406,16685,-0.693872332572937,-0.13549289107322693,0.13679984211921692,67438408
15-Mar-2020 11:05:51.856,0.6938773393630981,34556,67438406,16685,-0.693865180015564,-0.13551339507102966,0.1368284821510315,67438409
15-Mar-2020 11:05:52.856,0.6938662528991699,34556,67438406,16685,-0.6938658952713013,-0.13554251194000244,0.13685262203216553,67438410
15-Mar-2020 11:05:53.856,0.6938610076904297,34588,67438406,16685,-0.6938613653182983,-0.1355682611465454,0.13687506318092346,67438411
15-Mar-2020 11:05:54.856,0.6938613653182983,34588,67438406,16685,-0.6938509941101074,-0.1355912983417511,0.13690298795700073,67438412
15-Mar-2020 11:05:55.856,0.6938574314117432,34588,67438406,16685,-0.6938458681106567,-0.1356145441532135,0.13692712783813477,67438413
15-Mar-2020 11:05:56.856,0.6938469409942627,34588,67438406,16685,-0.6938464641571045,-0.13564389944076538,0.1369483470916748,67438414
15-Mar-2020 11:05:57.856,0.6938408613204956,34588,67438406,16685,-0.6938412189483643,-0.13567498326301575,0.1369745135307312,67438415
15-Mar-2020 11:05:58.856,0.6938426494598389,34588,67438406,16685,-0.6938292980194092,-0.13569504022598267,0.13700458407402039,67438416
15-Mar-2020 11:05:59.856,0.6938364505767822,34588,67438406,16685,-0.6938251256942749,-0.1357187032699585,0.13703462481498718,67438417
15-Mar-2020 11:06:00.856,0.6938254833221436,34588,67438406,16685,-0.6938259601593018,-0.13574808835983276,0.1370566189289093,67438418
15-Mar-2020 11:06:01.856,0.6938209533691406,34588,67438406,16685,-0.6938197612762451,-0.13577497005462646,0.13708388805389404,67438419
15-Mar-2020 11:06:02.856,0.6938208341598511,34588,67438406,16685,-0.6938109397888184,-0.13579630851745605,0.13710880279541016,67438420
15-Mar-2020 11:06:03.856,0.6938152313232422,34588,67438406,16685,-0.6938064098358154,-0.13582411408424377,0.13713297247886658,67438421
15-Mar-2020 11:06:04.856,0.6938050985336304,34588,67438406,16685,-0.6938076019287109,-0.13585081696510315,0.13715174794197083,67438422
15-Mar-2020 11:06:05.856,0.6938027143478394,34588,67438406,16685,-0.6938000917434692,-0.13587519526481628,0.13717839121818542,67438423
15-Mar-2020 11:06:06.856,0.6938023567199707,34588,67438406,16685,-0.6937899589538574,-0.13589683175086975,0.13720816373825073,67438424
15-Mar-2020 11:06:07.856,0.6937950849533081,34588,67438406,16685,-0.69378662109375,-0.13592487573623657,0.1372344195842743,67438425
15-Mar-2020 11:06:08.856,0.6937847137451172,34588,67438406,16685,-0.6937874555587769,-0.13595029711723328,0.1372571587562561,67438426
15-Mar-2020 11:06:09.856,0.6937835216522217,34588,67438406,16685,-0.6937795877456665,-0.13597312569618225,0.1372813582420349,67438427
15-Mar-2020 11:06:10.856,0.6937838792800903,34588,67438406,16685,-0.6937679052352905,-0.1360001564025879,0.1373116672039032,67438428
15-Mar-2020 11:06:11.856,0.6937738656997681,34588,67438406,16685,-0.6937682628631592,-0.13602635264396667,0.1373346745967865,67438429
15-Mar-2020 11:06:12.856,0.6937628984451294,34588,67438406,16685,-0.6937698125839233,-0.136052668094635,0.13735610246658325,67438430
15-Mar-2020 11:06:13.856,0.6937633752822876,34588,67438406,16685,-0.6937589645385742,-0.13607844710350037,0.13738301396369934,67438431
15-Mar-2020 11:06:14.856,0.6937627792358398,34588,67438406,16685,-0.6937495470046997,-0.13609930872917175,0.13741150498390198,67438432
15-Mar-2020 11:06:15.856,0.6937527656555176,34588,67438406,16685,-0.6937494277954102,-0.13612613081932068,0.1374366581439972,67438433
15-Mar-2020 11:06:16.856,0.6937451362609863,34588,67438406,16685,-0.6937470436096191,-0.13615554571151733,0.13745936751365662,67438434
15-Mar-2020 11:06:17.856,0.6937456130981445,34588,67438406,16685,-0.6937370300292969,-0.1361786127090454,0.1374824345111847,67438435
15-Mar-2020 11:06:18.856,0.6937419176101685,34588,67438406,16685,-0.6937313079833984,-0.13620075583457947,0.1375085711479187,67438436
15-Mar-2020 11:06:19.856,0.6937323808670044,34588,67438438,16678,-0.6937317848205566,-0.13622477650642395,0.13753023743629456,67438437
15-Mar-2020 11:06:20.856,0.6937259435653687,34588,67438438,16678,-0.6937285661697388,-0.13625434041023254,0.1375504434108734,67438438
15-Mar-2020 11:06:21.856,0.693726658821106,34588,67438438,16678,-0.6937178373336792,-0.13627472519874573,0.1375812590122223,67438439
15-Mar-2020 11:06:22.856,0.6937223672866821,34588,67438438,16678,-0.6937114000320435,-0.13629791140556335,0.13761207461357117,67438440
15-Mar-2020 11:06:23.856,0.6937116384506226,34588,67438438,16678,-0.693712592124939,-0.136323481798172,0.1376347839832306,67438441
15-Mar-2020 11:06:24.856,0.69370436668396,34588,67438438,16678,-0.693709135055542,-0.1363520324230194,0.1376602053642273,67438442
15-Mar-2020 11:06:25.856,0.6937060356140137,34620,67438438,16678,-0.6936967372894287,-0.1363772749900818,0.13768938183784485,67438443
15-Mar-2020 11:06:26.856,0.6937013864517212,34620,67438438,16678,-0.693691611289978,-0.13640353083610535,0.13771271705627441,67438444
15-Mar-2020 11:06:27.856,0.6936919689178467,34620,67438438,16678,-0.6936930418014526,-0.13642826676368713,0.1377285122871399,67438445
15-Mar-2020 11:06:28.856,0.6936855316162109,34620,67438438,16678,-0.6936894655227661,-0.13645443320274353,0.13775262236595154,67438446
15-Mar-2020 11:06:29.856,0.6936867237091064,34620,67438438,16678,-0.6936763525009155,-0.1364833116531372,0.13778412342071533,67438447
15-Mar-2020 11:06:30.856,0.6936817169189453,34620,67438438,16678,-0.693673849105835,-0.13649970293045044,0.13780653476715088,67438448
15-Mar-2020 11:06:31.856,0.6936695575714111,34620,67438438,16678,-0.6936744451522827,-0.13653072714805603,0.1378316581249237,67438449
15-Mar-2020 11:06:32.856,0.6936638355255127,34620,67438438,16678,-0.6936699151992798,-0.1365567147731781,0.13785701990127563,67438450
15-Mar-2020 11:06:33.856,0.6936676502227783,34620,67438438,16678,-0.6936571598052979,-0.1365780532360077,0.13788330554962158,67438451
15-Mar-2020 11:06:34.856,0.6936593055725098,34620,67438438,16678,-0.6936554908752441,-0.13660314679145813,0.13790783286094666,67438452
15-Mar-2020 11:06:35.856,0.693647027015686,34620,67438438,16678,-0.6936566829681396,-0.13663890957832336,0.1379300057888031,67438453
15-Mar-2020 11:06:36.856,0.6936460733413696,34620,67438438,16678,-0.6936483383178711,-0.13666218519210815,0.1379537284374237,67438454
15-Mar-2020 11:06:37.856,0.6936466693878174,34620,67438438,16678,-0.6936377286911011,-0.13668468594551086,0.13798147439956665,67438455
15-Mar-2020 11:06:38.856,0.6936368942260742,34620,67438438,16678,-0.693637490272522,-0.1367080807685852,0.13800811767578125,67438456
15-Mar-2020 11:06:39.856,0.6936256885528564,34620,67438438,16678,-0.6936383247375488,-0.13673698902130127,0.13803035020828247,67438457
15-Mar-2020 11:06:40.856,0.6936249732971191,34620,67438438,16678,-0.693628191947937,-0.13676437735557556,0.13805773854255676,67438458
15-Mar-2020 11:06:41.856,0.6936260461807251,34620,67438438,16678,-0.6936182975769043,-0.13678357005119324,0.13808339834213257,67438459
15-Mar-2020 11:06:42.856,0.6936167478561401,34620,67438438,16678,-0.6936178207397461,-0.13680964708328247,0.13810661435127258,67438460
15-Mar-2020 11:06:43.856,0.6936070919036865,34620,67438438,16678,-0.693617582321167,-0.13683998584747314,0.13812685012817383,67438461
15-Mar-2020 11:06:44.856,0.693605899810791,34620,67438438,16678,-0.6936087608337402,-0.1368630826473236,0.1381552517414093,67438462
15-Mar-2020 11:06:45.856,0.6936050653457642,34620,67438438,16678,-0.6935995817184448,-0.13688400387763977,0.13818427920341492,67438463
15-Mar-2020 11:06:46.856,0.6935951709747314,34620,67438438,16678,-0.6935988664627075,-0.1369127333164215,0.13820916414260864,67438464
15-Mar-2020 11:06:47.856,0.6935856342315674,34620,67438438,16678,-0.6935983896255493,-0.13694033026695251,0.13823100924491882,67438465
15-Mar-2020 11:06:48.856,0.6935863494873047,34620,67438438,16678,-0.6935875415802002,-0.13696512579917908,0.1382586658000946,67438466
15-Mar-2020 11:06:49.856,0.6935839653015137,34620,67438438,16678,-0.693579912185669,-0.1369897425174713,0.13828274607658386,67438467
15-Mar-2020 11:06:50.856,0.6935728788375854,34620,67438438,16678,-0.6935813426971436,-0.1370188593864441,0.13830408453941345,67438468
15-Mar-2020 11:06:51.856,0.6935667991638184,34620,67438470,16678,-0.6935776472091675,-0.13704577088356018,0.1383257806301117,67438469
15-Mar-2020 11:06:52.856,0.6935676336288452,34620,67438470,16678,-0.6935656070709229,-0.1370702087879181,0.1383579671382904,67438470
15-Mar-2020 11:06:53.856,0.6935645341873169,34620,67438470,16678,-0.6935583353042603,-0.13709348440170288,0.1383853554725647,67438471
15-Mar-2020 11:06:54.856,0.6935538053512573,34620,67438470,16678,-0.6935585737228394,-0.13712230324745178,0.13841032981872559,67438472
15-Mar-2020 11:06:55.856,0.6935478448867798,34620,67438470,16678,-0.6935549974441528,-0.1371450424194336,0.13843542337417603,67438473
15-Mar-2020 11:06:56.856,0.6935498714447021,34620,67438470,16678,-0.6935430765151978,-0.1371684968471527,0.13846200704574585,67438474
15-Mar-2020 11:06:57.856,0.6935452222824097,34652,67438470,16678,-0.693537712097168,-0.13719391822814941,0.13848644495010376,67438475
15-Mar-2020 11:06:58.856,0.6935328245162964,34652,67438470,16678,-0.6935410499572754,-0.13722214102745056,0.1385054886341095,67438476
15-Mar-2020 11:06:59.856,0.6935279369354248,34652,67438470,16678,-0.6935356855392456,-0.13724789023399353,0.13852962851524353,67438477
15-Mar-2020 11:07:00.856,0.6935296058654785,34652,67438470,16678,-0.6935256719589233,-0.13726404309272766,0.13855579495429993,67438478
15-Mar-2020 11:07:01.856,0.6935235261917114,34652,67438470,16678,-0.6935207843780518,-0.13729125261306763,0.138584166765213,67438479
15-Mar-2020 11:07:02.856,0.6935080289840698,34652,67438470,16678,-0.6935240030288696,-0.13732478022575378,0.13861259818077087,67438480
15-Mar-2020 11:07:03.856,0.6935081481933594,34652,67438470,16678,-0.6935157775878906,-0.1373450756072998,0.1386343240737915,67438481
15-Mar-2020 11:07:04.856,0.6935077905654907,34652,67438470,16678,-0.6935042142868042,-0.13737216591835022,0.1386657953262329,67438482
15-Mar-2020 11:07:05.856,0.6935020685195923,34652,67438470,16678,-0.6935005187988281,-0.1373959183692932,0.1386905014514923,67438483
15-Mar-2020 11:07:06.856,0.6934914588928223,34652,67438470,16678,-0.6935011148452759,-0.13742542266845703,0.13871055841445923,67438484
15-Mar-2020 11:07:07.856,0.6934906244277954,34652,67438470,16678,-0.6934916973114014,-0.13744941353797913,0.1387362778186798,67438485
15-Mar-2020 11:07:08.856,0.6934903860092163,34652,67438470,16678,-0.6934816837310791,-0.13747450709342957,0.13876375555992126,67438486
15-Mar-2020 11:07:09.856,0.6934822797775269,34652,67438470,16678,-0.6934801340103149,-0.1374967098236084,0.13878995180130005,67438487
15-Mar-2020 11:07:10.856,0.6934716701507568,34652,67438470,16678,-0.6934807300567627,-0.13752678036689758,0.13881149888038635,67438488
15-Mar-2020 11:07:11.856,0.6934696435928345,34652,67438470,16678,-0.6934733390808105,-0.1375487744808197,0.1388355791568756,67438489
15-Mar-2020 11:07:12.856,0.6934711933135986,34652,67438470,16678,-0.6934618949890137,-0.13757100701332092,0.1388625204563141,67438490
15-Mar-2020 11:07:13.856,0.6934595108032227,34652,67438470,16678,-0.6934629678726196,-0.1376001238822937,0.1388879120349884,67438491
15-Mar-2020 11:07:14.856,0.6934521198272705,34652,67438470,16678,-0.6934608221054077,-0.13762745261192322,0.13890933990478516,67438492
15-Mar-2020 11:07:15.856,0.6934524774551392,34652,67438470,16678,-0.693449854850769,-0.13765093684196472,0.13893753290176392,67438493
15-Mar-2020 11:07:16.856,0.6934514045715332,34652,67438470,16678,-0.6934407949447632,-0.13767114281654358,0.13896715641021729,67438494
15-Mar-2020 11:07:17.857,0.6934396028518677,34652,67438470,16678,-0.6934423446655273,-0.1376984417438507,0.13899153470993042,67438495
15-Mar-2020 11:07:18.857,0.6934314966201782,34652,67438470,16678,-0.6934405565261841,-0.13772496581077576,0.13901501893997192,67438496
15-Mar-2020 11:07:19.857,0.6934325695037842,34652,67438470,16678,-0.6934304237365723,-0.13774633407592773,0.13903966546058655,67438497
15-Mar-2020 11:07:20.857,0.6934298276901245,34652,67438470,16678,-0.6934229135513306,-0.13777166604995728,0.1390661895275116,67438498
15-Mar-2020 11:07:21.857,0.6934189796447754,34652,67438470,16678,-0.6934236288070679,-0.13780057430267334,0.13908720016479492,67438499
15-Mar-2020 11:07:22.857,0.6934096813201904,34652,67438470,16678,-0.6934219598770142,-0.1378289759159088,0.13911312818527222,67438500
15-Mar-2020 11:07:23.857,0.6934117078781128,34652,67438502,16685,-0.69340980052948,-0.13785073161125183,0.13914227485656738,67438501
15-Mar-2020 11:07:24.857,0.6934106349945068,34652,67438502,16685,-0.6934000253677368,-0.1378769874572754,0.13916948437690735,67438502
15-Mar-2020 11:07:25.857,0.6933995485305786,34652,67438502,16685,-0.6934013366699219,-0.13790220022201538,0.13919422030448914,67438503
15-Mar-2020 11:07:26.857,0.6933914422988892,34652,67438502,16685,-0.6933995485305786,-0.13792449235916138,0.13922074437141418,67438504
15-Mar-2020 11:07:27.857,0.6933960914611816,34652,67438502,16685,-0.6933836936950684,-0.13795360922813416,0.13924890756607056,67438505
15-Mar-2020 11:07:28.857,0.6933929920196533,34652,67438502,16685,-0.6933776140213013,-0.13797685503959656,0.13927066326141357,67438506
15-Mar-2020 11:07:29.857,0.6933786869049072,34684,67438502,16685,-0.693382740020752,-0.13800227642059326,0.13929176330566406,67438507
15-Mar-2020 11:07:30.857,0.693372368812561,34684,67438502,16685,-0.6933784484863281,-0.13802748918533325,0.13931864500045776,67438508
15-Mar-2020 11:07:31.857,0.6933778524398804,34684,67438502,16685,-0.6933625936508179,-0.13805463910102844,0.1393435299396515,67438509
15-Mar-2020 11:07:32.857,0.6933705806732178,34684,67438502,16685,-0.6933598518371582,-0.13807711005210876,0.13937228918075562,67438510
15-Mar-2020 11:07:33.857,0.6933541297912598,34684,67438502,16685,-0.6933647394180298,-0.1381072998046875,0.13939982652664185,67438511
15-Mar-2020 11:07:34.857,0.6933537721633911,34684,67438502,16685,-0.6933566331863403,-0.13813024759292603,0.13942009210586548,67438512
15-Mar-2020 11:07:35.857,0.6933557987213135,34684,67438502,16685,-0.693344235420227,-0.1381525695323944,0.13944661617279053,67438513
15-Mar-2020 11:07:36.857,0.6933447122573853,34684,67438502,16685,-0.6933443546295166,-0.13817882537841797,0.1394755244255066,67438514
15-Mar-2020 11:07:37.857,0.693334698677063,34684,67438502,16685,-0.6933434009552002,-0.13820880651474,0.13950008153915405,67438515
15-Mar-2020 11:07:38.857,0.693335771560669,34684,67438502,16685,-0.6933317184448242,-0.13823702931404114,0.13952529430389404,67438516
15-Mar-2020 11:07:39.857,0.6933362483978271,34684,67438502,16685,-0.6933212280273438,-0.13825783133506775,0.1395544707775116,67438517
15-Mar-2020 11:07:40.857,0.6933252811431885,34684,67438502,16685,-0.6933221817016602,-0.13828200101852417,0.13958069682121277,67438518
15-Mar-2020 11:07:41.857,0.6933178901672363,34684,67438502,16685,-0.6933199167251587,-0.13830962777137756,0.13960117101669312,67438519
15-Mar-2020 11:07:42.857,0.6933159828186035,34684,67438502,16685,-0.6933110952377319,-0.1383357048034668,0.13962939381599426,67438520
15-Mar-2020 11:07:43.857,0.6933140754699707,34684,67438502,16685,-0.6933043003082275,-0.13835376501083374,0.139655202627182,67438521
15-Mar-2020 11:07:44.857,0.6933079957962036,34684,67438502,16685,-0.693300724029541,-0.13838142156600952,0.1396755874156952,67438522
15-Mar-2020 11:07:45.857,0.6932988166809082,34684,67438502,16685,-0.6933002471923828,-0.1384074091911316,0.1396975815296173,67438523
15-Mar-2020 11:07:46.857,0.6932964324951172,34684,67438502,16685,-0.693292498588562,-0.13842979073524475,0.139725923538208,67438524
15-Mar-2020 11:07:47.857,0.6932975053787231,34684,67438502,16685,-0.6932809352874756,-0.13845425844192505,0.1397530734539032,67438525
15-Mar-2020 11:07:48.857,0.6932867765426636,34684,67438502,16685,-0.6932815313339233,-0.13848033547401428,0.13977715373039246,67438526
15-Mar-2020 11:07:49.857,0.6932761669158936,34684,67438502,16685,-0.6932816505432129,-0.13850578665733337,0.1398051679134369,67438527
15-Mar-2020 11:07:50.857,0.6932756900787354,34684,67438502,16685,-0.6932717561721802,-0.13852986693382263,0.13983270525932312,67438528
15-Mar-2020 11:07:51.857,0.6932755708694458,34684,67438502,16685,-0.6932612657546997,-0.13855773210525513,0.139859139919281,67438529
15-Mar-2020 11:07:52.857,0.6932640075683594,34684,67438502,16685,-0.6932626962661743,-0.13858532905578613,0.13988107442855835,67438530
15-Mar-2020 11:07:53.857,0.6932556629180908,34684,67438502,16685,-0.6932615041732788,-0.13860902190208435,0.1399029791355133,67438531
15-Mar-2020 11:07:54.857,0.6932590007781982,34684,67438502,16685,-0.6932475566864014,-0.13863518834114075,0.1399296522140503,67438532
15-Mar-2020 11:07:55.857,0.6932579278945923,34684,67438534,16685,-0.6932389736175537,-0.13865727186203003,0.1399557888507843,67438533
15-Mar-2020 11:07:56.857,0.6932445764541626,34684,67438534,16685,-0.6932425498962402,-0.13867926597595215,0.13998329639434814,67438534
15-Mar-2020 11:07:57.857,0.6932386159896851,34684,67438534,16685,-0.6932386159896851,-0.1387050747871399,0.1400069296360016,67438535
15-Mar-2020 11:07:58.857,0.693243145942688,34684,67438534,16685,-0.6932233572006226,-0.13872945308685303,0.14003536105155945,67438536
15-Mar-2020 11:07:59.857,0.6932365894317627,34684,67438534,16685,-0.6932187080383301,-0.1387568712234497,0.14006385207176208,67438537
15-Mar-2020 11:08:00.857,0.6932228803634644,34684,67438534,16685,-0.6932212114334106,-0.1387871503829956,0.1400887668132782,67438538
15-Mar-2020 11:08:01.857,0.6932181119918823,34716,67438534,16685,-0.6932163238525391,-0.1388143002986908,0.14010962843894958,67438539
15-Mar-2020 11:08:02.857,0.6932203769683838,34716,67438534,16685,-0.693205714225769,-0.13883477449417114,0.14013171195983887,67438540
15-Mar-2020 11:08:03.857,0.6932144165039062,34716,67438534,16685,-0.693202018737793,-0.13885340094566345,0.14015957713127136,67438541
15-Mar-2020 11:08:04.857,0.6932007074356079,34716,67438534,16685,-0.6932054758071899,-0.13888245820999146,0.14018303155899048,67438542
15-Mar-2020 11:08:05.857,0.6931983232498169,34716,67438534,16685,-0.6931977272033691,-0.1389077603816986,0.14020761847496033,67438543
15-Mar-2020 11:08:06.857,0.6932010650634766,34716,67438534,16685,-0.6931837797164917,-0.13893425464630127,0.14023739099502563,67438544
15-Mar-2020 11:08:07.857,0.6931935548782349,34716,67438534,16685,-0.6931817531585693,-0.13895365595817566,0.14026308059692383,67438545
15-Mar-2020 11:08:08.857,0.6931818723678589,34716,67438534,16685,-0.6931833028793335,-0.1389818787574768,0.14028522372245789,67438546
15-Mar-2020 11:08:09.857,0.6931807994842529,34716,67438534,16685,-0.6931748390197754,-0.13900628685951233,0.14030984044075012,67438547
15-Mar-2020 11:08:10.857,0.6931813955307007,34716,67438534,16685,-0.6931638717651367,-0.1390284299850464,0.1403389275074005,67438548
15-Mar-2020 11:08:11.857,0.6931729316711426,34716,67438534,16685,-0.6931613683700562,-0.13905489444732666,0.14036652445793152,67438549
15-Mar-2020 11:08:12.857,0.6931633949279785,34716,67438534,16685,-0.6931605339050293,-0.13908356428146362,0.14039012789726257,67438550
15-Mar-2020 11:08:13.857,0.6931612491607666,34716,67438534,16685,-0.6931525468826294,-0.13910862803459167,0.14041557908058167,67438551
15-Mar-2020 11:08:14.857,0.6931612491607666,34716,67438534,16685,-0.6931428909301758,-0.1391308307647705,0.14044061303138733,67438552
15-Mar-2020 11:08:15.857,0.693152666091919,34716,67438534,16685,-0.6931396722793579,-0.13916099071502686,0.14046794176101685,67438553
15-Mar-2020 11:08:16.857,0.693143367767334,34716,67438534,16685,-0.6931394338607788,-0.1391896903514862,0.1404864490032196,67438554
15-Mar-2020 11:08:17.857,0.6931414604187012,34716,67438534,16685,-0.6931315660476685,-0.13921034336090088,0.14051437377929688,67438555
15-Mar-2020 11:08:18.857,0.6931436061859131,34716,67438534,16685,-0.6931211948394775,-0.1392281949520111,0.14053738117218018,67438556
15-Mar-2020 11:08:19.857,0.6931334733963013,34716,67438534,16685,-0.6931204795837402,-0.13925468921661377,0.14056530594825745,67438557
15-Mar-2020 11:08:20.857,0.6931229829788208,34716,67438534,16685,-0.6931204795837402,-0.13928014039993286,0.14059096574783325,67438558
15-Mar-2020 11:08:21.857,0.6931216716766357,34716,67438534,16685,-0.6931107044219971,-0.13930603861808777,0.14062094688415527,67438559
15-Mar-2020 11:08:22.857,0.6931252479553223,34716,67438534,16685,-0.6930981874465942,-0.1393277943134308,0.1406427025794983,67438560
15-Mar-2020 11:08:23.857,0.6931123733520508,34716,67438534,16685,-0.6931002140045166,-0.13935881853103638,0.14066573977470398,67438561
15-Mar-2020 11:08:24.857,0.6931006908416748,34716,67438534,16685,-0.6931009292602539,-0.13938817381858826,0.14069029688835144,67438562
15-Mar-2020 11:08:25.857,0.6931006908416748,34716,67438534,16685,-0.6931009292602539,-0.13938817381858826,0.14069029688835144,67438563