#SCNAME : SES14
#Start time: 14-Mar-2020 21:08:52.356
#End time: 15-Mar-2020 01:08:52.356
#Archiving Level: 1
#Export: [S4ADFILTQ1 / / ],[SUGLDSYNC / / ],[SUNMLCOAR / / ],[SUNMLPREC / / ],[S4ADFILTQ2 / / ],[S4ADFILTQ3 / / ],[S4ADFILTQ4 / / ],[SUOBTCOAR / / ]
#Header: timestamp,[S4ADFILTQ1] Raw,[SUGLDSYNC] Raw,[SUNMLCOAR] Raw,[SUNMLPREC] Raw,[S4ADFILTQ2] Raw,[S4ADFILTQ3] Raw,[S4ADFILTQ4] Raw,[SUOBTCOAR] Raw
14-Mar-2020 21:08:52.712,0.04751036316156387,49884,67388166,6212,-0.04611782729625702,-0.7054121494293213,0.7056982517242432,67388190
14-Mar-2020 21:08:53.712,0.0474863275885582,49884,67388166,6212,-0.04608352482318878,-0.7054259777069092,0.7056882381439209,67388191
14-Mar-2020 21:08:54.712,0.04746277630329132,49884,67388166,6212,-0.046064071357250214,-0.705402135848999,0.7057151794433594,67388192
14-Mar-2020 21:08:55.712,0.04743584245443344,49884,67388166,6212,-0.04603186249732971,-0.7054010629653931,0.705720067024231,67388193
14-Mar-2020 21:08:56.712,0.04741247743368149,49884,67388166,6212,-0.04600840061903,-0.7054253816604614,0.7056988477706909,67388194
14-Mar-2020 21:08:57.712,0.04738739877939224,49884,67388166,6212,-0.045986585319042206,-0.7054246664047241,0.7057027816772461,67388195
14-Mar-2020 21:08:58.712,0.04736148566007614,49884,67388166,6212,-0.04595625400543213,-0.7054064273834229,0.7057242393493652,67388196
14-Mar-2020 21:08:59.712,0.04733501374721527,49884,67388198,6219,-0.045935310423374176,-0.7054101228713989,0.7057238817214966,67388197
14-Mar-2020 21:09:00.712,0.04730718582868576,49884,67388198,6219,-0.04590582102537155,-0.7054356336593628,0.7057021856307983,67388198
14-Mar-2020 21:09:01.712,0.04728284478187561,49884,67388198,6219,-0.04587889462709427,-0.7054320573806763,0.7057092189788818,67388199
14-Mar-2020 21:09:02.712,0.04725144803524017,49884,67388198,6219,-0.045853905379772186,-0.7054120302200317,0.7057328224182129,67388200
14-Mar-2020 21:09:03.712,0.04722605645656586,49884,67388198,6219,-0.04583566635847092,-0.705419659614563,0.70572829246521,67388201
14-Mar-2020 21:09:04.712,0.047206729650497437,49884,67388198,6219,-0.04580220580101013,-0.7054446935653687,0.7057067155838013,67388202
14-Mar-2020 21:09:05.712,0.04717832803726196,49916,67388198,6219,-0.04578182101249695,-0.7054307460784912,0.7057238817214966,67388203
14-Mar-2020 21:09:06.712,0.04715210944414139,49916,67388198,6219,-0.045759305357933044,-0.7054133415222168,0.7057443857192993,67388204
14-Mar-2020 21:09:07.712,0.047121427953243256,49916,67388198,6219,-0.04572372883558273,-0.7054332494735718,0.7057288885116577,67388205
14-Mar-2020 21:09:08.712,0.04709971696138382,49916,67388198,6219,-0.045697055757045746,-0.7054529190063477,0.7057124376296997,67388206
14-Mar-2020 21:09:09.712,0.04707632213830948,49916,67388198,6219,-0.04567250609397888,-0.7054370641708374,0.7057316303253174,67388207
14-Mar-2020 21:09:10.712,0.047046348452568054,49916,67388198,6219,-0.045647986233234406,-0.7054246664047241,0.7057477235794067,67388208
14-Mar-2020 21:09:11.712,0.04701828956604004,49916,67388198,6219,-0.04562032222747803,-0.7054452896118164,0.7057305574417114,67388209
14-Mar-2020 21:09:12.712,0.047000475227832794,49916,67388198,6219,-0.04559075087308884,-0.705457329750061,0.705721378326416,67388210
14-Mar-2020 21:09:13.712,0.046970345079898834,49916,67388198,6219,-0.045567773282527924,-0.7054358720779419,0.7057464122772217,67388211
14-Mar-2020 21:09:14.712,0.04694284498691559,49916,67388198,6219,-0.04554343968629837,-0.7054306268692017,0.7057549953460693,67388212
14-Mar-2020 21:09:15.712,0.046916984021663666,49916,67388198,6219,-0.04551774263381958,-0.7054585218429565,0.7057305574417114,67388213
14-Mar-2020 21:09:16.712,0.04689415544271469,49916,67388198,6219,-0.045491620898246765,-0.7054622173309326,0.7057303190231323,67388214
14-Mar-2020 21:09:17.712,0.04686722904443741,49916,67388198,6219,-0.045470476150512695,-0.7054393291473389,0.7057563066482544,67388215
14-Mar-2020 21:09:18.712,0.04683959484100342,49916,67388198,6219,-0.045448578894138336,-0.7054423093795776,0.7057563066482544,67388216
14-Mar-2020 21:09:19.712,0.046815529465675354,49916,67388198,6219,-0.04541342705488205,-0.7054685354232788,0.7057340145111084,67388217
14-Mar-2020 21:09:20.712,0.046789124608039856,49916,67388198,6219,-0.04538480192422867,-0.7054647207260132,0.7057415246963501,67388218
14-Mar-2020 21:09:21.712,0.046766869723796844,49916,67388198,6219,-0.045358702540397644,-0.7054449319839478,0.7057642936706543,67388219
14-Mar-2020 21:09:22.712,0.04673946648836136,49916,67388198,6219,-0.045338697731494904,-0.7054538726806641,0.7057584524154663,67388220
14-Mar-2020 21:09:23.712,0.046716004610061646,49916,67388198,6219,-0.04531832039356232,-0.7054729461669922,0.7057422399520874,67388221
14-Mar-2020 21:09:24.712,0.04668951779603958,49916,67388198,6219,-0.04528403282165527,-0.7054649591445923,0.705754280090332,67388222
14-Mar-2020 21:09:25.712,0.04666237533092499,49916,67388198,6219,-0.04526449739933014,-0.705447793006897,0.7057745456695557,67388223
14-Mar-2020 21:09:26.712,0.04663913697004318,49916,67388198,6219,-0.04523954540491104,-0.7054632902145386,0.7057622671127319,67388224
14-Mar-2020 21:09:27.712,0.04661210626363754,49916,67388198,6219,-0.04521452635526657,-0.7054799795150757,0.7057489156723022,67388225
14-Mar-2020 21:09:28.712,0.04658631235361099,49916,67388198,6219,-0.04518081247806549,-0.705467700958252,0.7057650089263916,67388226
14-Mar-2020 21:09:29.712,0.04655713587999344,49916,67388198,6219,-0.0451606884598732,-0.7054564952850342,0.7057794332504272,67388227
14-Mar-2020 21:09:30.712,0.046534545719623566,49916,67388198,6219,-0.04512999206781387,-0.7054765224456787,0.7057631015777588,67388228
14-Mar-2020 21:09:31.712,0.04650571942329407,49916,67388230,6219,-0.04510478675365448,-0.7054919004440308,0.7057510614395142,67388229
14-Mar-2020 21:09:32.712,0.04648260027170181,49916,67388230,6219,-0.04508340358734131,-0.7054731845855713,0.7057726383209229,67388230
14-Mar-2020 21:09:33.712,0.046455539762973785,49916,67388230,6219,-0.04505860060453415,-0.7054659128189087,0.7057833671569824,67388231
14-Mar-2020 21:09:34.712,0.0464344322681427,49916,67388230,6219,-0.04503357410430908,-0.7054873704910278,0.705764889717102,67388232
14-Mar-2020 21:09:35.712,0.046410053968429565,49916,67388230,6219,-0.04500222206115723,-0.7054934501647949,0.7057621479034424,67388233
14-Mar-2020 21:09:36.712,0.04638129472732544,49916,67388230,6219,-0.04497702419757843,-0.705470085144043,0.7057892084121704,67388234
14-Mar-2020 21:09:37.712,0.04635552316904068,49948,67388230,6219,-0.04495652765035629,-0.7054711580276489,0.7057909965515137,67388235
14-Mar-2020 21:09:38.712,0.04632752388715744,49948,67388230,6219,-0.04492821544408798,-0.7054966688156128,0.7057693004608154,67388236
14-Mar-2020 21:09:39.713,0.046301066875457764,49948,67388230,6219,-0.04489561915397644,-0.7054961919784546,0.7057734727859497,67388237
14-Mar-2020 21:09:40.713,0.04627378284931183,49948,67388230,6219,-0.04487656056880951,-0.7054767608642578,0.7057960033416748,67388238
14-Mar-2020 21:09:41.713,0.04624870419502258,49948,67388230,6219,-0.044856153428554535,-0.7054860591888428,0.7057896852493286,67388239
14-Mar-2020 21:09:42.713,0.04623032361268997,49948,67388230,6219,-0.04482031613588333,-0.7055082321166992,0.7057709693908691,67388240
14-Mar-2020 21:09:43.713,0.04620718955993652,49948,67388230,6219,-0.04480227082967758,-0.7054983377456665,0.7057836055755615,67388241
14-Mar-2020 21:09:44.713,0.04618147015571594,49948,67388230,6219,-0.04477693885564804,-0.7054797410964966,0.7058051824569702,67388242
14-Mar-2020 21:09:45.713,0.04615234583616257,49948,67388230,6219,-0.044751010835170746,-0.7054961919784546,0.7057926654815674,67388243
14-Mar-2020 21:09:46.713,0.04613205045461655,49948,67388230,6219,-0.04472476243972778,-0.7055139541625977,0.7057775259017944,67388244
14-Mar-2020 21:09:47.713,0.04609888792037964,49948,67388230,6219,-0.04469747096300125,-0.7054964303970337,0.7057989835739136,67388245
14-Mar-2020 21:09:48.713,0.04607237130403519,49948,67388230,6219,-0.04467911273241043,-0.70548415184021,0.705814003944397,67388246
14-Mar-2020 21:09:49.713,0.046048179268836975,49948,67388230,6219,-0.044647037982940674,-0.7055045366287231,0.7057974338531494,67388247
14-Mar-2020 21:09:50.713,0.046021685004234314,49948,67388230,6219,-0.044612377882003784,-0.7055190801620483,0.7057865858078003,67388248
14-Mar-2020 21:09:51.713,0.04599683731794357,49948,67388230,6219,-0.044590383768081665,-0.7055034637451172,0.7058054208755493,67388249
14-Mar-2020 21:09:52.713,0.04597032815217972,49948,67388230,6219,-0.04457218945026398,-0.705497145652771,0.7058147192001343,67388250
14-Mar-2020 21:09:53.713,0.04594477266073227,49948,67388230,6219,-0.04454176872968674,-0.7055195569992065,0.7057958841323853,67388251
14-Mar-2020 21:09:54.713,0.04591764509677887,49948,67388230,6219,-0.04451674222946167,-0.7055268287658691,0.7057920694351196,67388252
14-Mar-2020 21:09:55.713,0.04589284956455231,49948,67388230,6219,-0.04448902606964111,-0.7055069208145142,0.705815315246582,67388253
14-Mar-2020 21:09:56.713,0.045861370861530304,49948,67388230,6219,-0.044465072453022,-0.7055056095123291,0.7058202028274536,67388254
14-Mar-2020 21:09:57.713,0.04583963006734848,49948,67388230,6219,-0.044438041746616364,-0.7055283784866333,0.7058000564575195,67388255
14-Mar-2020 21:09:58.713,0.0458153635263443,49948,67388230,6219,-0.04440773278474808,-0.7055270671844482,0.7058050632476807,67388256
14-Mar-2020 21:09:59.713,0.04579024761915207,49948,67388230,6219,-0.044390320777893066,-0.7055037021636963,0.7058311700820923,67388257
14-Mar-2020 21:10:00.713,0.045762546360492706,49948,67388230,6219,-0.044364333152770996,-0.7055156230926514,0.7058228254318237,67388258
14-Mar-2020 21:10:01.713,0.04573925584554672,49948,67388230,6219,-0.04433291405439377,-0.7055373191833496,0.7058043479919434,67388259
14-Mar-2020 21:10:02.713,0.045716382563114166,49948,67388230,6219,-0.044311389327049255,-0.7055284976959229,0.7058160305023193,67388260
14-Mar-2020 21:10:03.713,0.04568726569414139,49948,67388262,6212,-0.04428938031196594,-0.7055143117904663,0.7058336734771729,67388261
14-Mar-2020 21:10:04.713,0.04565872251987457,49948,67388262,6212,-0.04426410049200058,-0.7055267095565796,0.7058248519897461,67388262
14-Mar-2020 21:10:05.713,0.04563981294631958,49948,67388262,6212,-0.044231340289115906,-0.7055449485778809,0.7058098316192627,67388263
14-Mar-2020 21:10:06.713,0.04560862481594086,49948,67388262,6212,-0.044202424585819244,-0.7055320739746094,0.7058264017105103,67388264
14-Mar-2020 21:10:07.713,0.04557826370000839,49948,67388262,6212,-0.04418138414621353,-0.7055214643478394,0.7058404684066772,67388265
14-Mar-2020 21:10:08.713,0.045556195080280304,49948,67388262,6212,-0.044152602553367615,-0.7055374383926392,0.7058277130126953,67388266
14-Mar-2020 21:10:09.713,0.04553338885307312,49980,67388262,6212,-0.0441243052482605,-0.705549955368042,0.7058185338973999,67388267
14-Mar-2020 21:10:10.713,0.0455075204372406,49980,67388262,6212,-0.04410233348608017,-0.705534815788269,0.7058364152908325,67388268
14-Mar-2020 21:10:11.713,0.04547542333602905,49980,67388262,6212,-0.04408656060695648,-0.7055290937423706,0.7058452367782593,67388269
14-Mar-2020 21:10:12.713,0.04545697569847107,49980,67388262,6212,-0.0440601110458374,-0.705546498298645,0.7058306932449341,67388270
14-Mar-2020 21:10:13.713,0.045429766178131104,49980,67388262,6212,-0.04402530938386917,-0.7055579423904419,0.7058231830596924,67388271
14-Mar-2020 21:10:14.713,0.045409224927425385,49980,67388262,6212,-0.04400333762168884,-0.7055373191833496,0.7058465480804443,67388272
14-Mar-2020 21:10:15.713,0.0453813374042511,49980,67388262,6212,-0.04398184269666672,-0.7055352926254272,0.7058517932891846,67388273
14-Mar-2020 21:10:16.713,0.045353516936302185,49980,67388262,6212,-0.04394586384296417,-0.7055617570877075,0.7058290243148804,67388274
14-Mar-2020 21:10:17.713,0.04532735049724579,49980,67388262,6212,-0.0439152792096138,-0.7055603265762329,0.705834150314331,67388275
14-Mar-2020 21:10:18.713,0.04529888927936554,49980,67388262,6212,-0.04389697313308716,-0.7055407762527466,0.7058568000793457,67388276
14-Mar-2020 21:10:19.713,0.04526781290769577,49980,67388262,6212,-0.04387126863002777,-0.705548882484436,0.7058522701263428,67388277
14-Mar-2020 21:10:20.713,0.04524677246809006,49980,67388262,6212,-0.04384405165910721,-0.7055673599243164,0.7058366537094116,67388278
14-Mar-2020 21:10:21.713,0.04522863030433655,49980,67388262,6212,-0.04382528364658356,-0.7055580615997314,0.7058483362197876,67388279
14-Mar-2020 21:10:22.713,0.04520091414451599,49980,67388262,6212,-0.0437997430562973,-0.7055459022521973,0.7058639526367188,67388280
14-Mar-2020 21:10:23.713,0.04517107456922531,49980,67388262,6212,-0.04377315938472748,-0.7055611610412598,0.7058521509170532,67388281
14-Mar-2020 21:10:24.713,0.045145563781261444,49980,67388262,6212,-0.04374002665281296,-0.7055782079696655,0.7058387994766235,67388282
14-Mar-2020 21:10:25.713,0.04512160271406174,49980,67388262,6212,-0.04371824115514755,-0.705567479133606,0.7058523893356323,67388283
14-Mar-2020 21:10:26.713,0.045091450214385986,49980,67388262,6212,-0.043694689869880676,-0.7055553197860718,0.7058678865432739,67388284
14-Mar-2020 21:10:27.713,0.0450693815946579,49980,67388262,6212,-0.0436662957072258,-0.7055729627609253,0.7058535814285278,67388285
14-Mar-2020 21:10:28.713,0.04504682123661041,49980,67388262,6212,-0.043636515736579895,-0.7055832147598267,0.7058465480804443,67388286
14-Mar-2020 21:10:29.713,0.04501873254776001,49980,67388262,6212,-0.043608009815216064,-0.7055678367614746,0.7058655023574829,67388287
14-Mar-2020 21:10:30.713,0.044990479946136475,49980,67388262,6212,-0.043584056198596954,-0.7055631875991821,0.7058734893798828,67388288
14-Mar-2020 21:10:31.713,0.04496624320745468,49980,67388262,6212,-0.04356008023023605,-0.705579400062561,0.7058603763580322,67388289
14-Mar-2020 21:10:32.713,0.04494504630565643,49980,67388262,6212,-0.043534696102142334,-0.7055840492248535,0.7058587074279785,67388290
14-Mar-2020 21:10:33.713,0.044917285442352295,49980,67388262,6212,-0.04351068288087845,-0.7055690288543701,0.7058765888214111,67388291
14-Mar-2020 21:10:34.713,0.044890835881233215,49980,67388262,6212,-0.043487973511219025,-0.7055696249008179,0.7058794498443604,67388292
14-Mar-2020 21:10:35.713,0.04486420750617981,49980,67388294,6219,-0.043461136519908905,-0.7055875062942505,0.7058647871017456,67388293
14-Mar-2020 21:10:36.713,0.04483494907617569,49980,67388294,6219,-0.04342938959598541,-0.7055907249450684,0.7058653831481934,67388294
14-Mar-2020 21:10:37.713,0.044810712337493896,49980,67388294,6219,-0.04341253638267517,-0.7055753469467163,0.7058835029602051,67388295
14-Mar-2020 21:10:38.713,0.04478594660758972,49980,67388294,6219,-0.043393999338150024,-0.7055801153182983,0.7058812379837036,67388296
14-Mar-2020 21:10:39.713,0.04475889354944229,49980,67388294,6219,-0.043356023728847504,-0.7056009769439697,0.705864429473877,67388297
14-Mar-2020 21:10:40.713,0.044737786054611206,49980,67388294,6219,-0.04332374036312103,-0.7055953741073608,0.7058734893798828,67388298
14-Mar-2020 21:10:41.713,0.044706426560878754,50012,67388294,6219,-0.04330416023731232,-0.705581545829773,0.7058905363082886,67388299
14-Mar-2020 21:10:42.713,0.044682763516902924,50012,67388294,6219,-0.04328538477420807,-0.7055919170379639,0.7058829069137573,67388300
14-Mar-2020 21:10:43.713,0.044658929109573364,50012,67388294,6219,-0.04324766993522644,-0.705603837966919,0.7058745622634888,67388301
14-Mar-2020 21:10:44.713,0.04463489353656769,50012,67388294,6219,-0.04322833567857742,-0.7055914402008057,0.7058899402618408,67388302
14-Mar-2020 21:10:45.713,0.04460243135690689,50012,67388294,6219,-0.043203212320804596,-0.7055870294570923,0.7058978080749512,67388303
14-Mar-2020 21:10:46.713,0.04457800090312958,50012,67388294,6219,-0.04317546635866165,-0.705599308013916,0.7058885097503662,67388304
14-Mar-2020 21:10:47.713,0.044557757675647736,50012,67388294,6219,-0.043145038187503815,-0.7056106328964233,0.7058804035186768,67388305
14-Mar-2020 21:10:48.713,0.0445336252450943,50012,67388294,6219,-0.04312688112258911,-0.7056001424789429,0.705893874168396,67388306
14-Mar-2020 21:10:49.713,0.044501595199108124,50012,67388294,6219,-0.04310540109872818,-0.7055983543395996,0.705898642539978,67388307
14-Mar-2020 21:10:50.713,0.04447714984416962,50012,67388294,6219,-0.04307549446821213,-0.7056134939193726,0.705886960029602,67388308
14-Mar-2020 21:10:51.713,0.044454075396060944,50012,67388294,6219,-0.04305441677570343,-0.7056140899658203,0.7058892250061035,67388309
14-Mar-2020 21:10:52.713,0.04442363232374191,50012,67388294,6219,-0.04301679879426956,-0.7056047916412354,0.7059024572372437,67388310
14-Mar-2020 21:10:53.713,0.04439952224493027,50012,67388294,6219,-0.042997024953365326,-0.7056043148040771,0.7059057950973511,67388311
14-Mar-2020 21:10:54.713,0.04437759518623352,50012,67388294,6219,-0.04297437518835068,-0.7056174278259277,0.7058953046798706,67388312
14-Mar-2020 21:10:55.713,0.04434787482023239,50012,67388294,6219,-0.042937859892845154,-0.7056190967559814,0.7058979272842407,67388313
14-Mar-2020 21:10:56.713,0.0443229004740715,50012,67388294,6219,-0.04291953891515732,-0.7056069374084473,0.7059128284454346,67388314
14-Mar-2020 21:10:57.713,0.04429761320352554,50012,67388294,6219,-0.042896389961242676,-0.7056146860122681,0.7059078216552734,67388315
14-Mar-2020 21:10:58.713,0.04427451640367508,50012,67388294,6219,-0.04286295920610428,-0.7056279182434082,0.7058980464935303,67388316
14-Mar-2020 21:10:59.713,0.04424969106912613,50012,67388294,6219,-0.04284118115901947,-0.7056229114532471,0.7059059143066406,67388317
14-Mar-2020 21:11:00.713,0.04422120004892349,50012,67388294,6219,-0.04282397776842117,-0.7056137323379517,0.7059179544448853,67388318
14-Mar-2020 21:11:01.713,0.04419449716806412,50012,67388294,6219,-0.04279370605945587,-0.705625057220459,0.7059102058410645,67388319
14-Mar-2020 21:11:02.713,0.04416841268539429,50012,67388294,6219,-0.04276297986507416,-0.7056369781494141,0.7059017419815063,67388320
14-Mar-2020 21:11:03.713,0.044143423438072205,50012,67388294,6219,-0.04273781180381775,-0.7056287527084351,0.7059130668640137,67388321
14-Mar-2020 21:11:04.713,0.044113822281360626,50012,67388294,6219,-0.04271285980939865,-0.7056214809417725,0.7059237957000732,67388322
14-Mar-2020 21:11:05.713,0.04409131407737732,50012,67388294,6219,-0.042683787643909454,-0.7056325674057007,0.7059159278869629,67388323
14-Mar-2020 21:11:06.713,0.044069163501262665,50012,67388294,6219,-0.04265719652175903,-0.7056381702423096,0.7059134244918823,67388324
14-Mar-2020 21:11:07.713,0.04403921961784363,50012,67388326,6219,-0.04263296723365784,-0.7056303024291992,0.705924391746521,67388325
14-Mar-2020 21:11:08.713,0.04401332885026932,50012,67388326,6219,-0.0426165908575058,-0.7056281566619873,0.7059292793273926,67388326
14-Mar-2020 21:11:09.713,0.043992780148983,50012,67388326,6219,-0.04259280115365982,-0.7056384086608887,0.7059218883514404,67388327
14-Mar-2020 21:11:10.713,0.0439659059047699,50012,67388326,6219,-0.04255790263414383,-0.7056448459625244,0.7059192657470703,67388328
14-Mar-2020 21:11:11.713,0.04394154995679855,50012,67388326,6219,-0.04253764450550079,-0.7056339979171753,0.7059326171875,67388329
14-Mar-2020 21:11:12.713,0.043912939727306366,50012,67388326,6219,-0.04251214116811752,-0.7056372165679932,0.7059326171875,67388330
14-Mar-2020 21:11:13.713,0.043886616826057434,50044,67388326,6219,-0.042479485273361206,-0.7056496143341064,0.7059240341186523,67388331
14-Mar-2020 21:11:14.713,0.0438656359910965,50044,67388326,6219,-0.04245312511920929,-0.7056488990783691,0.7059277296066284,67388332
14-Mar-2020 21:11:15.713,0.04383324086666107,50044,67388326,6219,-0.042430564761161804,-0.7056399583816528,0.7059398889541626,67388333
14-Mar-2020 21:11:16.713,0.04380706697702408,50044,67388326,6219,-0.04240698367357254,-0.7056469917297363,0.7059359550476074,67388334
14-Mar-2020 21:11:17.713,0.043782807886600494,50044,67388326,6219,-0.042373478412628174,-0.7056574821472168,0.7059285640716553,67388335
14-Mar-2020 21:11:18.713,0.04376010596752167,50044,67388326,6219,-0.04235348850488663,-0.7056517601013184,0.7059370279312134,67388336
14-Mar-2020 21:11:19.713,0.04372953623533249,50044,67388326,6219,-0.04233136773109436,-0.7056479454040527,0.705944299697876,67388337
14-Mar-2020 21:11:20.713,0.043705910444259644,50044,67388326,6219,-0.04230143129825592,-0.7056565284729004,0.7059388160705566,67388338
14-Mar-2020 21:11:21.713,0.043686479330062866,50044,67388326,6219,-0.04227408766746521,-0.7056604623794556,0.7059378623962402,67388339
14-Mar-2020 21:11:22.713,0.04365580528974533,50044,67388326,6219,-0.04225172847509384,-0.7056552171707153,0.7059460878372192,67388340
14-Mar-2020 21:11:23.713,0.043626487255096436,50044,67388326,6219,-0.042229846119880676,-0.7056519985198975,0.7059524059295654,67388341
14-Mar-2020 21:11:24.713,0.04360383003950119,50044,67388326,6219,-0.04219869524240494,-0.7056623697280884,0.7059453725814819,67388342
14-Mar-2020 21:11:25.713,0.043579019606113434,50044,67388326,6219,-0.042172983288764954,-0.705666184425354,0.7059447765350342,67388343
14-Mar-2020 21:11:26.713,0.04355090111494064,50044,67388326,6219,-0.04215168207883835,-0.7056602239608765,0.7059537172317505,67388344
14-Mar-2020 21:11:27.713,0.04352472722530365,50044,67388326,6219,-0.04212573915719986,-0.7056620121002197,0.7059550285339355,67388345
14-Mar-2020 21:11:28.713,0.043503426015377045,50044,67388326,6219,-0.04209478944540024,-0.7056726217269897,0.705947756767273,67388346
14-Mar-2020 21:11:29.713,0.043477244675159454,50044,67388326,6219,-0.0420672744512558,-0.7056698799133301,0.7059537172317505,67388347
14-Mar-2020 21:11:30.713,0.043447740375995636,50044,67388326,6219,-0.042045190930366516,-0.7056658267974854,0.7059608697891235,67388348
14-Mar-2020 21:11:31.713,0.0434206947684288,50044,67388326,6219,-0.042020946741104126,-0.705669641494751,0.7059602737426758,67388349
14-Mar-2020 21:11:32.713,0.0433962345123291,50044,67388326,6219,-0.04199580103158951,-0.705679178237915,0.7059537172317505,67388350
14-Mar-2020 21:11:33.713,0.04337194561958313,50044,67388326,6219,-0.04196879267692566,-0.7056761980056763,0.705959677696228,67388351
14-Mar-2020 21:11:34.713,0.0433477982878685,50044,67388326,6219,-0.041949525475502014,-0.7056716680526733,0.7059668302536011,67388352
14-Mar-2020 21:11:35.713,0.043322108685970306,50044,67388326,6219,-0.041919827461242676,-0.7056775093078613,0.7059644460678101,67388353
14-Mar-2020 21:11:36.713,0.04329819977283478,50044,67388326,6219,-0.041886523365974426,-0.7056859731674194,0.7059593200683594,67388354
14-Mar-2020 21:11:37.713,0.043271951377391815,50044,67388326,6219,-0.04186517745256424,-0.7056810855865479,0.7059671878814697,67388355
14-Mar-2020 21:11:38.713,0.04324282705783844,50044,67388326,6219,-0.041846707463264465,-0.705675482749939,0.7059756517410278,67388356
14-Mar-2020 21:11:39.713,0.04321577399969101,50044,67388358,6219,-0.041812025010585785,-0.7056877613067627,0.7059670686721802,67388357
14-Mar-2020 21:11:40.713,0.043190933763980865,50044,67388358,6219,-0.04178479313850403,-0.7056906223297119,0.7059673070907593,67388358
14-Mar-2020 21:11:41.713,0.04316338896751404,50044,67388358,6219,-0.04175897687673569,-0.7056853771209717,0.7059756517410278,67388359
14-Mar-2020 21:11:42.713,0.043135590851306915,50044,67388358,6219,-0.041735343635082245,-0.705685019493103,0.7059792280197144,67388360
14-Mar-2020 21:11:43.713,0.04311503469944,50044,67388358,6219,-0.041710250079631805,-0.7056945562362671,0.7059725522994995,67388361
14-Mar-2020 21:11:44.713,0.043089792132377625,50044,67388358,6219,-0.04168268293142319,-0.7056951522827148,0.7059751749038696,67388362
14-Mar-2020 21:11:45.713,0.04306689649820328,50076,67388358,6219,-0.04166325181722641,-0.7056902647018433,0.7059823274612427,67388363
14-Mar-2020 21:11:46.713,0.04303797334432602,50076,67388358,6219,-0.041643738746643066,-0.7056930065155029,0.7059823274612427,67388364
14-Mar-2020 21:11:47.713,0.04301135241985321,50076,67388358,6219,-0.041612423956394196,-0.705701470375061,0.7059773206710815,67388365
14-Mar-2020 21:11:48.713,0.04298517853021622,50076,67388358,6219,-0.04158123582601547,-0.7057015895843506,0.7059807777404785,67388366
14-Mar-2020 21:11:49.713,0.04296153783798218,50076,67388358,6219,-0.04156578332185745,-0.7056933641433716,0.7059915065765381,67388367
14-Mar-2020 21:11:50.713,0.04293321818113327,50076,67388358,6219,-0.041536711156368256,-0.7056987285614014,0.7059894800186157,67388368
14-Mar-2020 21:11:51.713,0.042912133038043976,50076,67388358,6219,-0.04150564223527908,-0.7057020664215088,0.7059892416000366,67388369
14-Mar-2020 21:11:52.713,0.04288339614868164,50076,67388358,6219,-0.04147444665431976,-0.7057026624679565,0.7059922218322754,67388370
14-Mar-2020 21:11:53.713,0.042856551706790924,50076,67388358,6219,-0.04145491123199463,-0.7056996822357178,0.7059980630874634,67388371
14-Mar-2020 21:11:54.713,0.04283036291599274,50076,67388358,6219,-0.041428424417972565,-0.7057062387466431,0.7059946060180664,67388372
14-Mar-2020 21:11:55.713,0.04280312359333038,50076,67388358,6219,-0.041401855647563934,-0.7057104110717773,0.70599365234375,67388373
14-Mar-2020 21:11:56.713,0.04277887940406799,50076,67388358,6219,-0.04138099402189255,-0.7057075500488281,0.7059992551803589,67388374
14-Mar-2020 21:11:57.713,0.04275014251470566,50076,67388358,6219,-0.04135800898075104,-0.7057088613510132,0.7060012817382812,67388375
14-Mar-2020 21:11:58.713,0.0427301749587059,50076,67388358,6219,-0.041329480707645416,-0.7057152986526489,0.7059972286224365,67388376
14-Mar-2020 21:11:59.713,0.04270569235086441,50076,67388358,6219,-0.04129797965288162,-0.7057160139083862,0.7059998512268066,67388377
14-Mar-2020 21:12:00.713,0.042678311467170715,50076,67388358,6219,-0.04127267003059387,-0.705711841583252,0.7060073614120483,67388378
14-Mar-2020 21:12:01.713,0.04264869540929794,50076,67388358,6219,-0.04125533998012543,-0.7057135105133057,0.7060084342956543,67388379
14-Mar-2020 21:12:02.713,0.042625464498996735,50076,67388358,6219,-0.04122774302959442,-0.705720067024231,0.7060048580169678,67388380
14-Mar-2020 21:12:03.713,0.04260069876909256,50076,67388358,6219,-0.041199445724487305,-0.7057181596755981,0.7060099840164185,67388381
14-Mar-2020 21:12:04.713,0.0425715446472168,50076,67388358,6219,-0.04117932170629501,-0.7057158946990967,0.7060151100158691,67388382
14-Mar-2020 21:12:05.713,0.0425451323390007,50076,67388358,6219,-0.041152097284793854,-0.7057238817214966,0.7060104608535767,67388383
14-Mar-2020 21:12:06.713,0.042525067925453186,50076,67388358,6219,-0.04112323373556137,-0.7057263851165771,0.7060106992721558,67388384
14-Mar-2020 21:12:07.713,0.042497456073760986,50076,67388358,6219,-0.04109538346529007,-0.705722451210022,0.7060180902481079,67388385
14-Mar-2020 21:12:08.713,0.04247092455625534,50076,67388358,6219,-0.041067786514759064,-0.705723762512207,0.7060201168060303,67388386
14-Mar-2020 21:12:09.713,0.04244065284729004,50076,67388358,6219,-0.04104427993297577,-0.7057309150695801,0.7060160636901855,67388387
14-Mar-2020 21:12:10.713,0.04241681098937988,50076,67388358,6219,-0.04101463407278061,-0.705734372138977,0.7060154676437378,67388388
14-Mar-2020 21:12:11.713,0.042390257120132446,50076,67388390,6219,-0.04098972678184509,-0.7057288885116577,0.706024169921875,67388389
14-Mar-2020 21:12:12.713,0.042361438274383545,50076,67388390,6219,-0.04096309095621109,-0.7057324647903442,0.7060238122940063,67388390
14-Mar-2020 21:12:13.713,0.04233942925930023,50076,67388390,6219,-0.04093552380800247,-0.7057398557662964,0.706019401550293,67388391
14-Mar-2020 21:12:14.713,0.042320892214775085,50076,67388390,6219,-0.0409076064825058,-0.7057403326034546,0.706021785736084,67388392
14-Mar-2020 21:12:15.713,0.04229321330785751,50076,67388390,6219,-0.04088747501373291,-0.7057360410690308,0.7060288190841675,67388393
14-Mar-2020 21:12:16.713,0.04226260632276535,50076,67388390,6219,-0.04087119549512863,-0.7057383060455322,0.7060291767120361,67388394
14-Mar-2020 21:12:17.713,0.0422389954328537,50108,67388390,6219,-0.040842801332473755,-0.7057435512542725,0.7060270309448242,67388395
14-Mar-2020 21:12:18.713,0.0422111451625824,50108,67388390,6219,-0.04080983251333237,-0.7057433128356934,0.7060308456420898,67388396
14-Mar-2020 21:12:19.713,0.042183056473731995,50108,67388390,6219,-0.040791548788547516,-0.7057374715805054,0.706039547920227,67388397
14-Mar-2020 21:12:20.713,0.04215361177921295,50108,67388390,6219,-0.04075751453638077,-0.7057470083236694,0.7060335874557495,67388398
14-Mar-2020 21:12:21.713,0.04213344305753708,50108,67388390,6219,-0.040734343230724335,-0.7057502269744873,0.7060331106185913,67388399
14-Mar-2020 21:12:22.713,0.04210826754570007,50108,67388390,6219,-0.04070092737674713,-0.7057487964630127,0.7060379981994629,67388400
14-Mar-2020 21:12:23.713,0.04208040237426758,50108,67388390,6219,-0.04067660868167877,-0.705750584602356,0.7060391902923584,67388401
14-Mar-2020 21:12:24.713,0.042053475975990295,50108,67388390,6219,-0.04065094143152237,-0.7057565450668335,0.7060360908508301,67388402
14-Mar-2020 21:12:25.713,0.04202941805124283,50108,67388390,6219,-0.040626563131809235,-0.7057586908340454,0.7060366868972778,67388403
14-Mar-2020 21:12:26.713,0.042003341019153595,50108,67388390,6219,-0.04060342162847519,-0.7057541608810425,0.7060443162918091,67388404
14-Mar-2020 21:12:27.713,0.0419798269867897,50108,67388390,6219,-0.04058482497930527,-0.7057554721832275,0.706045389175415,67388405
14-Mar-2020 21:12:28.713,0.04195668548345566,50108,67388390,6219,-0.04055438190698624,-0.705763578414917,0.7060407400131226,67388406
14-Mar-2020 21:12:29.713,0.04193069040775299,50108,67388390,6219,-0.04052404314279556,-0.7057622671127319,0.7060450315475464,67388407
14-Mar-2020 21:12:30.713,0.041904814541339874,50108,67388390,6219,-0.040500082075595856,-0.7057583332061768,0.7060518264770508,67388408
14-Mar-2020 21:12:31.713,0.04187758266925812,50108,67388390,6219,-0.040478624403476715,-0.7057608366012573,0.706052303314209,67388409
14-Mar-2020 21:12:32.713,0.04184979945421219,50108,67388390,6219,-0.040449872612953186,-0.7057708501815796,0.7060456275939941,67388410
14-Mar-2020 21:12:33.713,0.041821420192718506,50108,67388390,6219,-0.04042410850524902,-0.7057695388793945,0.7060501575469971,67388411
14-Mar-2020 21:12:34.713,0.04179414361715317,50108,67388390,6219,-0.040398456156253815,-0.7057660818099976,0.7060565948486328,67388412
14-Mar-2020 21:12:35.713,0.04176831245422363,50108,67388390,6219,-0.04037416726350784,-0.7057714462280273,0.7060540914535522,67388413
14-Mar-2020 21:12:36.713,0.04174663871526718,50108,67388390,6219,-0.04035186767578125,-0.7057753801345825,0.7060526609420776,67388414
14-Mar-2020 21:12:37.713,0.041721224784851074,50108,67388390,6219,-0.04032735526561737,-0.7057725191116333,0.7060585021972656,67388415
14-Mar-2020 21:12:38.713,0.04169560968875885,50108,67388390,6219,-0.04029536247253418,-0.7057726383209229,0.7060617208480835,67388416
14-Mar-2020 21:12:39.713,0.04167153686285019,50108,67388390,6219,-0.04027029871940613,-0.705778956413269,0.7060583829879761,67388417
14-Mar-2020 21:12:40.713,0.04163985699415207,50108,67388390,6219,-0.04024543613195419,-0.705783486366272,0.7060571908950806,67388418
14-Mar-2020 21:12:41.713,0.041614875197410583,50108,67388390,6219,-0.04022403806447983,-0.7057788372039795,0.7060644626617432,67388419
14-Mar-2020 21:12:42.713,0.041589781641960144,50108,67388390,6219,-0.040195271372795105,-0.7057783603668213,0.7060680389404297,67388420
14-Mar-2020 21:12:43.713,0.04156450927257538,50108,67388422,6212,-0.04016977548599243,-0.705784797668457,0.7060645818710327,67388421
14-Mar-2020 21:12:44.713,0.04154033958911896,50108,67388422,6212,-0.04014047980308533,-0.705787181854248,0.70606529712677,67388422
14-Mar-2020 21:12:45.713,0.04151640832424164,50108,67388422,6212,-0.04011492431163788,-0.7057822942733765,0.7060731649398804,67388423
14-Mar-2020 21:12:46.713,0.041486985981464386,50108,67388422,6212,-0.04008835554122925,-0.7057850360870361,0.7060736417770386,67388424
14-Mar-2020 21:12:47.713,0.04146129637956619,50108,67388422,6212,-0.04006090760231018,-0.7057937383651733,0.7060680389404297,67388425
14-Mar-2020 21:12:48.713,0.04143684357404709,50108,67388422,6212,-0.04003828018903732,-0.7057939767837524,0.7060701847076416,67388426
14-Mar-2020 21:12:49.713,0.04140899330377579,50140,67388422,6212,-0.040021128952503204,-0.7057862281799316,0.706080436706543,67388427
14-Mar-2020 21:12:50.713,0.04138112813234329,50140,67388422,6212,-0.03999160975217819,-0.7057936191558838,0.7060765027999878,67388428
14-Mar-2020 21:12:51.713,0.041358448565006256,50140,67388422,6212,-0.0399685800075531,-0.7057993412017822,0.7060734033584595,67388429
14-Mar-2020 21:12:52.713,0.04133722931146622,50140,67388422,6212,-0.03993697464466095,-0.7057987451553345,0.7060772180557251,67388430
14-Mar-2020 21:12:53.713,0.04130909591913223,50140,67388422,6212,-0.03990863263607025,-0.7057949304580688,0.706084132194519,67388431
14-Mar-2020 21:12:54.713,0.041282251477241516,50140,67388422,6212,-0.03989283740520477,-0.7057973146438599,0.7060840129852295,67388432
14-Mar-2020 21:12:55.713,0.04125824570655823,50140,67388422,6212,-0.03987298160791397,-0.7058045864105225,0.706079363822937,67388433
14-Mar-2020 21:12:56.713,0.04123251885175705,50140,67388422,6212,-0.039842016994953156,-0.705801248550415,0.7060860395431519,67388434
14-Mar-2020 21:12:57.713,0.04120458662509918,50140,67388422,6212,-0.039808668196201324,-0.7058000564575195,0.7060908079147339,67388435
14-Mar-2020 21:12:58.713,0.04118240624666214,50140,67388422,6212,-0.039784498512744904,-0.7058060169219971,0.7060877084732056,67388436
14-Mar-2020 21:12:59.713,0.041153907775878906,50140,67388422,6212,-0.03975899517536163,-0.7058125734329224,0.7060837745666504,67388437
14-Mar-2020 21:13:00.713,0.041124410927295685,50140,67388422,6212,-0.03972792625427246,-0.7058097124099731,0.7060902118682861,67388438
14-Mar-2020 21:13:01.713,0.041102148592472076,50140,67388422,6212,-0.03970564156770706,-0.7058066129684448,0.7060959339141846,67388439
14-Mar-2020 21:13:02.713,0.04107745736837387,50140,67388422,6212,-0.039679400622844696,-0.7058154344558716,0.7060900926589966,67388440
14-Mar-2020 21:13:03.713,0.041048526763916016,50140,67388422,6212,-0.039657771587371826,-0.7058185338973999,0.7060897350311279,67388441
14-Mar-2020 21:13:04.713,0.04101937264204025,50140,67388422,6212,-0.03963218629360199,-0.7058134078979492,0.706098198890686,67388442
14-Mar-2020 21:13:05.713,0.040995001792907715,50140,67388422,6212,-0.039606720209121704,-0.7058132886886597,0.7061010599136353,67388443
14-Mar-2020 21:13:06.713,0.04097255319356918,50140,67388422,6212,-0.039581120014190674,-0.7058206796646118,0.7060965299606323,67388444
14-Mar-2020 21:13:07.713,0.04094811528921127,50140,67388422,6212,-0.039553940296173096,-0.7058231830596924,0.7060967683792114,67388445
14-Mar-2020 21:13:08.713,0.040921881794929504,50140,67388422,6212,-0.03953216224908829,-0.7058130502700806,0.7061097621917725,67388446
14-Mar-2020 21:13:09.713,0.04089317470788956,50140,67388422,6212,-0.03950106352567673,-0.7058207988739014,0.7061055898666382,67388447
14-Mar-2020 21:13:10.713,0.040872491896152496,50140,67388422,6212,-0.03947512060403824,-0.7058290243148804,0.7060998678207397,67388448
14-Mar-2020 21:13:11.713,0.04084373265504837,50140,67388422,6212,-0.03945422172546387,-0.7058252096176147,0.7061067819595337,67388449
14-Mar-2020 21:13:12.713,0.04082135856151581,50140,67388422,6212,-0.03942494094371796,-0.7058237791061401,0.7061111927032471,67388450
14-Mar-2020 21:13:13.713,0.040795281529426575,50140,67388422,6212,-0.03940519690513611,-0.7058244943618774,0.7061127424240112,67388451
14-Mar-2020 21:13:14.713,0.04076942056417465,50140,67388422,6212,-0.03937302529811859,-0.7058330774307251,0.706107497215271,67388452
14-Mar-2020 21:13:15.713,0.04074450582265854,50140,67388454,6219,-0.03934519737958908,-0.7058322429656982,0.7061113119125366,67388453
14-Mar-2020 21:13:16.713,0.04071863740682602,50140,67388454,6219,-0.03931707143783569,-0.705829381942749,0.7061173915863037,67388454
14-Mar-2020 21:13:17.713,0.04069043695926666,50140,67388454,6219,-0.03929835557937622,-0.7058310508728027,0.7061184644699097,67388455
14-Mar-2020 21:13:18.713,0.04066656529903412,50140,67388454,6219,-0.03927036374807358,-0.705839991569519,0.7061125040054321,67388456
14-Mar-2020 21:13:19.713,0.04063820093870163,50140,67388454,6219,-0.03925088047981262,-0.7058358192443848,0.7061187028884888,67388457
14-Mar-2020 21:13:20.713,0.04060927778482437,50140,67388454,6219,-0.039216458797454834,-0.7058365345001221,0.7061219215393066,67388458
14-Mar-2020 21:13:21.713,0.04058428853750229,50172,67388454,6219,-0.03918972611427307,-0.7058436870574951,0.7061176300048828,67388459
14-Mar-2020 21:13:22.713,0.04055999964475632,50172,67388454,6219,-0.039170041680336,-0.705846905708313,0.7061169147491455,67388460
14-Mar-2020 21:13:23.713,0.040537647902965546,50172,67388454,6219,-0.03914105147123337,-0.7058414220809937,0.7061253786087036,67388461
14-Mar-2020 21:13:24.713,0.040509000420570374,50172,67388454,6219,-0.03911042958498001,-0.7058426141738892,0.706127405166626,67388462
14-Mar-2020 21:13:25.713,0.04048538953065872,50172,67388454,6219,-0.03909214586019516,-0.7058483362197876,0.7061241865158081,67388463
14-Mar-2020 21:13:26.713,0.04045770317316055,50172,67388454,6219,-0.03906509280204773,-0.7058494091033936,0.7061258554458618,67388464
14-Mar-2020 21:13:27.713,0.040433697402477264,50172,67388454,6219,-0.03904061019420624,-0.7058471441268921,0.706130862236023,67388465
14-Mar-2020 21:13:28.713,0.04040353000164032,50172,67388454,6219,-0.03901239484548569,-0.7058488130569458,0.7061325311660767,67388466
14-Mar-2020 21:13:29.713,0.04037699103355408,50172,67388454,6219,-0.03899374604225159,-0.7058531045913696,0.706130862236023,67388467
14-Mar-2020 21:13:30.713,0.0403500571846962,50172,67388454,6219,-0.038967110216617584,-0.7058529853820801,0.7061339616775513,67388468
14-Mar-2020 21:13:31.713,0.04032670706510544,50172,67388454,6219,-0.03893989324569702,-0.7058485746383667,0.7061411142349243,67388469
14-Mar-2020 21:13:32.713,0.04030224680900574,50172,67388454,6219,-0.03891211003065109,-0.7058523893356323,0.706140398979187,67388470
14-Mar-2020 21:13:33.713,0.04027577489614487,50172,67388454,6219,-0.03889042139053345,-0.7058578729629517,0.7061375379562378,67388471
14-Mar-2020 21:13:34.713,0.04025086760520935,50172,67388454,6219,-0.03885961323976517,-0.7058601379394531,0.7061384916305542,67388472
14-Mar-2020 21:13:35.713,0.04022651165723801,50172,67388454,6219,-0.038833484053611755,-0.7058572769165039,0.7061442136764526,67388473
14-Mar-2020 21:13:36.713,0.04020056128501892,50172,67388454,6219,-0.03880898654460907,-0.7058619260787964,0.7061424255371094,67388474
14-Mar-2020 21:13:37.713,0.040176428854465485,50172,67388454,6219,-0.038779549300670624,-0.7058664560317993,0.7061408758163452,67388475
14-Mar-2020 21:13:38.713,0.04014938324689865,50172,67388454,6219,-0.038758523762226105,-0.7058647871017456,0.7061452865600586,67388476
14-Mar-2020 21:13:39.713,0.040118612349033356,50172,67388454,6219,-0.03872504085302353,-0.7058652639389038,0.7061485052108765,67388477
14-Mar-2020 21:13:40.713,0.04009687155485153,50172,67388454,6219,-0.03869939595460892,-0.7058699131011963,0.7061463594436646,67388478
14-Mar-2020 21:13:41.713,0.040072835981845856,50172,67388454,6219,-0.0386834517121315,-0.7058700323104858,0.7061485052108765,67388479
14-Mar-2020 21:13:42.713,0.04004419595003128,50172,67388454,6219,-0.03865370154380798,-0.7058712244033813,0.7061505317687988,67388480
14-Mar-2020 21:13:43.713,0.040019214153289795,50172,67388454,6219,-0.03863467276096344,-0.7058671712875366,0.7061570882797241,67388481
14-Mar-2020 21:13:44.713,0.039993345737457275,50172,67388454,6219,-0.03861122578382492,-0.7058706283569336,0.7061566114425659,67388482
14-Mar-2020 21:13:45.713,0.03996637463569641,50172,67388454,6219,-0.03857893496751785,-0.7058759927749634,0.706154465675354,67388483
14-Mar-2020 21:13:46.713,0.03994319587945938,50172,67388454,6219,-0.03854946047067642,-0.7058743238449097,0.7061588764190674,67388484
14-Mar-2020 21:13:47.713,0.039918527007102966,50172,67388486,6219,-0.03851942718029022,-0.7058777809143066,0.7061583995819092,67388485
14-Mar-2020 21:13:48.713,0.03988911956548691,50172,67388486,6219,-0.03849752992391586,-0.7058812379837036,0.706157922744751,67388486
14-Mar-2020 21:13:49.713,0.03986702114343643,50172,67388486,6219,-0.03847184032201767,-0.7058836221694946,0.7061585187911987,67388487
14-Mar-2020 21:13:50.713,0.03983943164348602,50172,67388486,6219,-0.03844764083623886,-0.7058823108673096,0.7061625719070435,67388488
14-Mar-2020 21:13:51.713,0.03981378674507141,50172,67388486,6219,-0.038421630859375,-0.7058838605880737,0.7061635255813599,67388489
14-Mar-2020 21:13:52.713,0.03978574275970459,50172,67388486,6219,-0.038406096398830414,-0.7058835029602051,0.7061662673950195,67388490
14-Mar-2020 21:13:53.713,0.039759956300258636,50204,67388486,6219,-0.038371771574020386,-0.7058873176574707,0.7061657905578613,67388491
14-Mar-2020 21:13:54.713,0.03974173963069916,50204,67388486,6219,-0.03834418207406998,-0.7058863639831543,0.7061694860458374,67388492
14-Mar-2020 21:13:55.713,0.03971239924430847,50204,67388486,6219,-0.038314998149871826,-0.7058885097503662,0.7061705589294434,67388493
14-Mar-2020 21:13:56.713,0.03968825936317444,50204,67388486,6219,-0.03829097002744675,-0.7058916091918945,0.7061699628829956,67388494
14-Mar-2020 21:13:57.713,0.039657436311244965,50204,67388486,6219,-0.038271546363830566,-0.7058900594711304,0.706174373626709,67388495
14-Mar-2020 21:13:58.713,0.03962945193052292,50204,67388486,6219,-0.03823278844356537,-0.705893874168396,0.7061742544174194,67388496
14-Mar-2020 21:13:59.713,0.03960481286048889,50204,67388486,6219,-0.03822110593318939,-0.7058923244476318,0.706177830696106,67388497
14-Mar-2020 21:14:00.713,0.039577923715114594,50204,67388486,6219,-0.03819384425878525,-0.7058992385864258,0.7061738967895508,67388498
14-Mar-2020 21:14:01.713,0.03955639898777008,50204,67388486,6219,-0.038163259625434875,-0.7059001922607422,0.7061760425567627,67388499
14-Mar-2020 21:14:02.713,0.03952932357788086,50204,67388486,6219,-0.038135774433612823,-0.7059004306793213,0.7061786651611328,67388500
14-Mar-2020 21:14:03.713,0.03950730711221695,50204,67388486,6219,-0.038117945194244385,-0.7058987617492676,0.7061823606491089,67388501
14-Mar-2020 21:14:04.713,0.03947576880455017,50204,67388486,6219,-0.03808366507291794,-0.7059046030044556,0.706180214881897,67388502
14-Mar-2020 21:14:05.713,0.0394522100687027,50204,67388486,6219,-0.038066208362579346,-0.7059023380279541,0.7061847448348999,67388503
14-Mar-2020 21:14:06.713,0.03942397981882095,50204,67388486,6219,-0.038036495447158813,-0.7059041261672974,0.706186056137085,67388504
14-Mar-2020 21:14:07.713,0.03940057009458542,50204,67388486,6219,-0.038008540868759155,-0.7059059143066406,0.7061871290206909,67388505
14-Mar-2020 21:14:08.713,0.03937753289937973,50204,67388486,6219,-0.037981487810611725,-0.7059077024459839,0.7061880826950073,67388506
14-Mar-2020 21:14:09.713,0.03935157507658005,50204,67388486,6219,-0.03795579820871353,-0.7059102058410645,0.7061885595321655,67388507
14-Mar-2020 21:14:10.713,0.03933002054691315,50204,67388486,6219,-0.03793006390333176,-0.7059125900268555,0.7061885595321655,67388508
14-Mar-2020 21:14:11.713,0.039305806159973145,50204,67388486,6219,-0.0379101037979126,-0.7059116363525391,0.706192135810852,67388509
14-Mar-2020 21:14:12.713,0.039275169372558594,50204,67388486,6219,-0.037883371114730835,-0.7059133052825928,0.7061936855316162,67388510
14-Mar-2020 21:14:13.713,0.03924870491027832,50204,67388486,6219,-0.03785110265016556,-0.7059166431427002,0.7061933279037476,67388511
14-Mar-2020 21:14:14.713,0.03922039270401001,50204,67388486,6219,-0.03782439976930618,-0.705918550491333,0.7061944007873535,67388512
14-Mar-2020 21:14:15.713,0.03919638693332672,50204,67388486,6219,-0.03780527412891388,-0.7059180736541748,0.7061972618103027,67388513
14-Mar-2020 21:14:16.713,0.03916790336370468,50204,67388486,6219,-0.037786610424518585,-0.7059170007705688,0.7062008380889893,67388514
14-Mar-2020 21:14:17.713,0.039144761860370636,50204,67388486,6219,-0.03774762898683548,-0.7059227228164673,0.7061984539031982,67388515
14-Mar-2020 21:14:18.713,0.039119452238082886,50204,67388486,6219,-0.037721164524555206,-0.7059226036071777,0.7062016725540161,67388516
14-Mar-2020 21:14:19.713,0.03909461945295334,50204,67388518,6219,-0.03770366311073303,-0.7059202194213867,0.7062063217163086,67388517
14-Mar-2020 21:14:20.713,0.03906887024641037,50204,67388518,6219,-0.03767877072095871,-0.7059211730957031,0.7062077522277832,67388518
14-Mar-2020 21:14:21.713,0.03904491662979126,50204,67388518,6219,-0.03764716535806656,-0.7059279680252075,0.7062040567398071,67388519
14-Mar-2020 21:14:22.713,0.039013706147670746,50204,67388518,6219,-0.03762408345937729,-0.7059297561645508,0.7062051296234131,67388520
14-Mar-2020 21:14:23.713,0.03899082541465759,50204,67388518,6219,-0.03759913146495819,-0.7059279680252075,0.7062093019485474,67388521
14-Mar-2020 21:14:24.713,0.03896838426589966,50204,67388518,6219,-0.037569642066955566,-0.7059316635131836,0.7062085866928101,67388522
14-Mar-2020 21:14:25.713,0.03894418478012085,50236,67388518,6219,-0.03754138946533203,-0.7059366703033447,0.7062064409255981,67388523
14-Mar-2020 21:14:26.713,0.03891174495220184,50236,67388518,6219,-0.03752272576093674,-0.7059332132339478,0.706213116645813,67388524
14-Mar-2020 21:14:27.713,0.03888615965843201,50236,67388518,6219,-0.03749639540910721,-0.7059320211410522,0.7062166929244995,67388525
14-Mar-2020 21:14:28.713,0.03886253386735916,50236,67388518,6219,-0.03746800124645233,-0.7059371471405029,0.7062147855758667,67388526
14-Mar-2020 21:14:29.713,0.038837745785713196,50236,67388518,6219,-0.03744225949048996,-0.7059416770935059,0.7062127590179443,67388527
14-Mar-2020 21:14:30.713,0.038808442652225494,50236,67388518,6219,-0.03742000460624695,-0.7059396505355835,0.7062175273895264,67388528
14-Mar-2020 21:14:31.713,0.038784489035606384,50236,67388518,6219,-0.037392497062683105,-0.7059391736984253,0.7062208652496338,67388529
14-Mar-2020 21:14:32.713,0.03875447064638138,50236,67388518,6219,-0.03736380487680435,-0.7059427499771118,0.7062201499938965,67388530
14-Mar-2020 21:14:33.713,0.03873395174741745,50236,67388518,6219,-0.03733384609222412,-0.7059458494186401,0.7062201499938965,67388531
14-Mar-2020 21:14:34.713,0.03871091455221176,50236,67388518,6219,-0.03731115907430649,-0.7059437036514282,0.706224799156189,67388532
14-Mar-2020 21:14:35.713,0.03868386149406433,50236,67388518,6219,-0.037282876670360565,-0.7059458494186401,0.7062255144119263,67388533
14-Mar-2020 21:14:36.713,0.038656532764434814,50236,67388518,6219,-0.037265680730342865,-0.7059476375579834,0.706226110458374,67388534
14-Mar-2020 21:14:37.713,0.03863156586885452,50236,67388518,6219,-0.03723357617855072,-0.7059532403945923,0.7062236070632935,67388535
14-Mar-2020 21:14:38.713,0.03860093653202057,50236,67388518,6219,-0.037217095494270325,-0.7059494256973267,0.7062300443649292,67388536
14-Mar-2020 21:14:39.713,0.038575179874897,50236,67388518,6219,-0.03719393163919449,-0.7059491872787476,0.7062327861785889,67388537
14-Mar-2020 21:14:40.713,0.03855077922344208,50236,67388518,6219,-0.0371672585606575,-0.70595383644104,0.7062309980392456,67388538
14-Mar-2020 21:14:41.713,0.03852924704551697,50236,67388518,6219,-0.03713470697402954,-0.7059578895568848,0.7062296867370605,67388539
14-Mar-2020 21:14:42.713,0.038502760231494904,50236,67388518,6219,-0.03710384666919708,-0.7059544324874878,0.7062363624572754,67388540
14-Mar-2020 21:14:43.713,0.03847861289978027,50236,67388518,6219,-0.03708065301179886,-0.7059564590454102,0.706236720085144,67388541
14-Mar-2020 21:14:44.713,0.038445986807346344,50236,67388518,6219,-0.03705788403749466,-0.7059627771377563,0.7062333822250366,67388542
14-Mar-2020 21:14:45.713,0.03841882199048996,50236,67388518,6219,-0.03703092783689499,-0.7059633731842041,0.7062357664108276,67388543
14-Mar-2020 21:14:46.713,0.0383983850479126,50236,67388518,6219,-0.037005528807640076,-0.7059603929519653,0.7062413692474365,67388544
14-Mar-2020 21:14:47.713,0.0383729487657547,50236,67388518,6219,-0.03698093444108963,-0.7059638500213623,0.7062406539916992,67388545
14-Mar-2020 21:14:48.713,0.03834857791662216,50236,67388518,6219,-0.03695210814476013,-0.7059694528579712,0.7062374353408813,67388546
14-Mar-2020 21:14:49.713,0.03832467645406723,50236,67388518,6219,-0.0369255393743515,-0.7059682607650757,0.706241250038147,67388547
14-Mar-2020 21:14:50.713,0.03829609602689743,50236,67388518,6219,-0.03690766543149948,-0.7059624195098877,0.7062498331069946,67388548
14-Mar-2020 21:14:51.713,0.03826931118965149,50236,67388550,6219,-0.036879584193229675,-0.7059670686721802,0.7062479257583618,67388549
14-Mar-2020 21:14:52.713,0.03824150562286377,50236,67388550,6219,-0.036846160888671875,-0.7059736251831055,0.706244707107544,67388550
14-Mar-2020 21:14:53.713,0.03821508586406708,50236,67388550,6219,-0.03682223707437515,-0.7059712409973145,0.7062499523162842,67388551
14-Mar-2020 21:14:54.713,0.038187190890312195,50236,67388550,6219,-0.03680608421564102,-0.7059686183929443,0.7062546014785767,67388552
14-Mar-2020 21:14:55.713,0.03815998136997223,50236,67388550,6219,-0.03677535057067871,-0.7059770822525024,0.7062493562698364,67388553
14-Mar-2020 21:14:56.713,0.03813651204109192,50236,67388550,6219,-0.03674684464931488,-0.7059797048568726,0.706249475479126,67388554
14-Mar-2020 21:14:57.713,0.0381154865026474,50268,67388550,6219,-0.036723047494888306,-0.7059779167175293,0.7062537670135498,67388555
14-Mar-2020 21:14:58.713,0.038094066083431244,50268,67388550,6219,-0.03669749200344086,-0.7059762477874756,0.7062580585479736,67388556
14-Mar-2020 21:14:59.713,0.03806397318840027,50268,67388550,6219,-0.03667612373828888,-0.7059811353683472,0.7062557935714722,67388557
14-Mar-2020 21:15:00.713,0.03803466260433197,50268,67388550,6219,-0.036655135452747345,-0.7059824466705322,0.7062568664550781,67388558
14-Mar-2020 21:15:01.713,0.03801315277814865,50268,67388550,6219,-0.03661980479955673,-0.705981969833374,0.7062603235244751,67388559
14-Mar-2020 21:15:02.713,0.037982016801834106,50268,67388550,6219,-0.03659209609031677,-0.7059831619262695,0.7062623500823975,67388560
14-Mar-2020 21:15:03.713,0.03796038776636124,50268,67388550,6219,-0.036569222807884216,-0.7059895992279053,0.7062582969665527,67388561
14-Mar-2020 21:15:04.713,0.03793444484472275,50268,67388550,6219,-0.03654073178768158,-0.7059897184371948,0.7062609195709229,67388562
14-Mar-2020 21:15:05.713,0.03791128098964691,50268,67388550,6219,-0.03651534020900726,-0.705986499786377,0.7062668800354004,67388563
14-Mar-2020 21:15:06.713,0.037886589765548706,50268,67388550,6219,-0.03649210184812546,-0.7059892416000366,0.7062667608261108,67388564
14-Mar-2020 21:15:07.713,0.03785957396030426,50268,67388550,6219,-0.036465831100940704,-0.7059954404830933,0.7062634229660034,67388565
14-Mar-2020 21:15:08.713,0.037824369966983795,50268,67388550,6219,-0.036437585949897766,-0.7059966325759888,0.7062655687332153,67388566
14-Mar-2020 21:15:09.713,0.03780502825975418,50268,67388550,6219,-0.03641694039106369,-0.7059948444366455,0.706269383430481,67388567
14-Mar-2020 21:15:10.713,0.03778063505887985,50268,67388550,6219,-0.036390066146850586,-0.705998420715332,0.7062684297561646,67388568
14-Mar-2020 21:15:11.713,0.037751831114292145,50268,67388550,6219,-0.036361999809741974,-0.7060034275054932,0.7062666416168213,67388569
14-Mar-2020 21:15:12.713,0.03772687911987305,50268,67388550,6219,-0.03633936494588852,-0.7059981822967529,0.7062743902206421,67388570
14-Mar-2020 21:15:13.713,0.03770444542169571,50268,67388550,6219,-0.03630401939153671,-0.7059983015060425,0.7062770128250122,67388571
14-Mar-2020 21:15:14.713,0.037676528096199036,50268,67388550,6219,-0.036287978291511536,-0.7060003280639648,0.7062774896621704,67388572
14-Mar-2020 21:15:15.713,0.037654899060726166,50268,67388550,6219,-0.03625942021608353,-0.7060080766677856,0.7062721252441406,67388573
14-Mar-2020 21:15:16.713,0.03762880712747574,50268,67388550,6219,-0.036234721541404724,-0.7060058116912842,0.7062773704528809,67388574
14-Mar-2020 21:15:17.713,0.037598975002765656,50268,67388550,6219,-0.03620762377977371,-0.7060043811798096,0.7062816619873047,67388575
14-Mar-2020 21:15:18.713,0.03757261484861374,50268,67388550,6219,-0.03618444502353668,-0.7060103416442871,0.7062784433364868,67388576
14-Mar-2020 21:15:19.713,0.03754875063896179,50268,67388550,6219,-0.03615761548280716,-0.7060140371322632,0.7062768936157227,67388577
14-Mar-2020 21:15:20.713,0.03752189129590988,50268,67388550,6219,-0.036127969622612,-0.7060080766677856,0.7062859535217285,67388578
14-Mar-2020 21:15:21.713,0.03749565780162811,50268,67388550,6219,-0.036102257668972015,-0.7060108184814453,0.706285834312439,67388579
14-Mar-2020 21:15:22.713,0.03747212886810303,50268,67388550,6219,-0.03607385605573654,-0.7060180902481079,0.7062811851501465,67388580
14-Mar-2020 21:15:23.713,0.037446245551109314,50268,67388582,6212,-0.0360495001077652,-0.7060201168060303,0.7062821388244629,67388581
14-Mar-2020 21:15:24.713,0.03741786628961563,50268,67388582,6212,-0.036024585366249084,-0.7060157060623169,0.7062889337539673,67388582
14-Mar-2020 21:15:25.713,0.037393584847450256,50268,67388582,6212,-0.03600478917360306,-0.7060189247131348,0.7062884569168091,67388583
14-Mar-2020 21:15:26.713,0.03737039119005203,50268,67388582,6212,-0.03597906231880188,-0.7060256004333496,0.7062840461730957,67388584
14-Mar-2020 21:15:27.713,0.03734380006790161,50268,67388582,6212,-0.0359494611620903,-0.706024169921875,0.7062885761260986,67388585
14-Mar-2020 21:15:28.713,0.03731901943683624,50268,67388582,6212,-0.03592010587453842,-0.706020712852478,0.7062945365905762,67388586
14-Mar-2020 21:15:29.713,0.037290968000888824,50300,67388582,6212,-0.035894691944122314,-0.7060244083404541,0.706294059753418,67388587
14-Mar-2020 21:15:30.713,0.0372609868645668,50300,67388582,6212,-0.03586740046739578,-0.7060308456420898,0.7062903642654419,67388588
14-Mar-2020 21:15:31.713,0.03723888844251633,50300,67388582,6212,-0.03584245592355728,-0.7060278654098511,0.7062957286834717,67388589
14-Mar-2020 21:15:32.713,0.037210941314697266,50300,67388582,6212,-0.0358181968331337,-0.706025242805481,0.7063010931015015,67388590
14-Mar-2020 21:15:33.713,0.03718233108520508,50300,67388582,6212,-0.03580529987812042,-0.7060273885726929,0.7063010931015015,67388591
14-Mar-2020 21:15:34.713,0.03716069459915161,50300,67388582,6212,-0.035778649151325226,-0.7060344219207764,0.7062965631484985,67388592
14-Mar-2020 21:15:35.713,0.03713683784008026,50300,67388582,6212,-0.03573939949274063,-0.7060331106185913,0.7063010931015015,67388593
14-Mar-2020 21:15:36.713,0.03711334615945816,50300,67388582,6212,-0.035716719925403595,-0.7060308456420898,0.706305742263794,67388594
14-Mar-2020 21:15:37.714,0.03708718717098236,50300,67388582,6212,-0.035687804222106934,-0.7060372829437256,0.7063021659851074,67388595
14-Mar-2020 21:15:38.714,0.03706713765859604,50300,67388582,6212,-0.03566514700651169,-0.7060412168502808,0.7063003778457642,67388596
14-Mar-2020 21:15:39.714,0.03703545033931732,50300,67388582,6212,-0.03564337641000748,-0.7060363292694092,0.706308126449585,67388597
14-Mar-2020 21:15:40.714,0.03700726479291916,50300,67388582,6212,-0.03562415391206741,-0.7060350179672241,0.7063119411468506,67388598
14-Mar-2020 21:15:41.714,0.036978743970394135,50300,67388582,6212,-0.03559478372335434,-0.7060431241989136,0.7063066959381104,67388599
14-Mar-2020 21:15:42.714,0.03695233166217804,50300,67388582,6212,-0.035567574203014374,-0.7060447931289673,0.7063077688217163,67388600
14-Mar-2020 21:15:43.714,0.03692718595266342,50300,67388582,6212,-0.035539254546165466,-0.7060402631759644,0.7063151597976685,67388601
14-Mar-2020 21:15:44.714,0.03690062463283539,50300,67388582,6212,-0.035513944923877716,-0.7060418128967285,0.706316351890564,67388602
14-Mar-2020 21:15:45.714,0.03687550127506256,50300,67388582,6212,-0.03549040108919144,-0.7060486078262329,0.7063120603561401,67388603
14-Mar-2020 21:15:46.714,0.036850422620773315,50300,67388582,6212,-0.035461731255054474,-0.7060501575469971,0.7063132524490356,67388604
14-Mar-2020 21:15:47.714,0.03682363033294678,50300,67388582,6212,-0.0354422926902771,-0.7060422897338867,0.706323504447937,67388605
14-Mar-2020 21:15:48.714,0.036796651780605316,50300,67388582,6212,-0.03541342914104462,-0.706049919128418,0.7063188552856445,67388606
14-Mar-2020 21:15:49.714,0.03677205741405487,50300,67388582,6212,-0.03538479655981064,-0.7060565948486328,0.7063144445419312,67388607
14-Mar-2020 21:15:50.714,0.036745376884937286,50300,67388582,6212,-0.035367660224437714,-0.7060526609420776,0.7063206434249878,67388608
14-Mar-2020 21:15:51.714,0.03672083467245102,50300,67388582,6212,-0.035330548882484436,-0.7060497999191284,0.7063266038894653,67388609
14-Mar-2020 21:15:52.714,0.03669377416372299,50300,67388582,6212,-0.035308994352817535,-0.7060527801513672,0.7063262462615967,67388610
14-Mar-2020 21:15:53.714,0.03666957467794418,50300,67388582,6212,-0.03528673201799393,-0.7060617208480835,0.7063196897506714,67388611
14-Mar-2020 21:15:54.714,0.036644190549850464,50300,67388582,6212,-0.03526265174150467,-0.7060548067092896,0.7063292264938354,67388612
14-Mar-2020 21:15:55.714,0.03661845624446869,50300,67388614,6219,-0.0352320671081543,-0.7060525417327881,0.706334114074707,67388613
14-Mar-2020 21:15:56.714,0.036591537296772,50300,67388614,6219,-0.03520432114601135,-0.7060599327087402,0.7063295841217041,67388614
14-Mar-2020 21:15:57.714,0.036566682159900665,50300,67388614,6219,-0.03517822176218033,-0.7060678005218506,0.7063243389129639,67388615
14-Mar-2020 21:15:58.714,0.03653951734304428,50300,67388614,6219,-0.03514959663152695,-0.7060623168945312,0.7063323259353638,67388616
14-Mar-2020 21:15:59.714,0.0365142896771431,50300,67388614,6219,-0.03512436896562576,-0.7060589790344238,0.7063384056091309,67388617
14-Mar-2020 21:16:00.714,0.03648843616247177,50300,67388614,6219,-0.03510493040084839,-0.7060650587081909,0.7063345909118652,67388618
14-Mar-2020 21:16:01.714,0.03646387904882431,50332,67388614,6219,-0.035075701773166656,-0.7060739994049072,0.7063285112380981,67388619
14-Mar-2020 21:16:02.714,0.036438651382923126,50332,67388614,6219,-0.035052262246608734,-0.706068754196167,0.706336259841919,67388620
14-Mar-2020 21:16:03.714,0.03641071915626526,50332,67388614,6219,-0.03502871096134186,-0.7060648202896118,0.7063429355621338,67388621
14-Mar-2020 21:16:04.714,0.03638380020856857,50332,67388614,6219,-0.03501254320144653,-0.7060701847076416,0.7063397169113159,67388622
14-Mar-2020 21:16:05.714,0.036361582577228546,50332,67388614,6219,-0.03497811406850815,-0.70607590675354,0.7063367366790771,67388623
14-Mar-2020 21:16:06.714,0.03633298724889755,50332,67388614,6219,-0.034944869577884674,-0.7060689926147461,0.7063467502593994,67388624
14-Mar-2020 21:16:07.714,0.03630543500185013,50332,67388614,6219,-0.03491780161857605,-0.7060686349868774,0.7063497304916382,67388625
14-Mar-2020 21:16:08.714,0.03628150373697281,50332,67388614,6219,-0.034900449216365814,-0.7060774564743042,0.706343412399292,67388626
14-Mar-2020 21:16:09.714,0.03625548630952835,50332,67388614,6219,-0.03486950695514679,-0.706078052520752,0.7063455581665039,67388627
14-Mar-2020 21:16:10.714,0.036228470504283905,50332,67388614,6219,-0.03484387695789337,-0.7060708999633789,0.7063554525375366,67388628
14-Mar-2020 21:16:11.714,0.036203280091285706,50332,67388614,6219,-0.03481460362672806,-0.7060760259628296,0.7063525915145874,67388629
14-Mar-2020 21:16:12.714,0.0361831858754158,50332,67388614,6219,-0.03479354828596115,-0.7060867547988892,0.7063441276550293,67388630
14-Mar-2020 21:16:13.714,0.03615421801805496,50332,67388614,6219,-0.03476455807685852,-0.7060859203338623,0.7063479423522949,67388631
14-Mar-2020 21:16:14.714,0.03612624108791351,50332,67388614,6219,-0.03473948687314987,-0.7060787677764893,0.7063577175140381,67388632
14-Mar-2020 21:16:15.714,0.03610058128833771,50332,67388614,6219,-0.034715279936790466,-0.7060835361480713,0.7063554525375366,67388633
14-Mar-2020 21:16:16.714,0.03607507050037384,50332,67388614,6219,-0.03468639403581619,-0.7060914039611816,0.7063504457473755,67388634
14-Mar-2020 21:16:17.714,0.03605075925588608,50332,67388614,6219,-0.03466276079416275,-0.7060881853103638,0.7063560485839844,67388635
14-Mar-2020 21:16:18.714,0.03602501004934311,50332,67388614,6219,-0.03463900089263916,-0.7060822248458862,0.706364631652832,67388636
14-Mar-2020 21:16:19.714,0.035997919738292694,50332,67388614,6219,-0.034610360860824585,-0.7060881853103638,0.7063610553741455,67388637
14-Mar-2020 21:16:20.714,0.03597331792116165,50332,67388614,6219,-0.03459121286869049,-0.7060943841934204,0.7063572406768799,67388638
14-Mar-2020 21:16:21.714,0.03594767302274704,50332,67388614,6219,-0.034557491540908813,-0.7060930728912354,0.7063614130020142,67388639
14-Mar-2020 21:16:22.714,0.03592395782470703,50332,67388614,6219,-0.03453020751476288,-0.7060865163803101,0.70637047290802,67388640
14-Mar-2020 21:16:23.714,0.03589855879545212,50332,67388614,6219,-0.03450016677379608,-0.7060943841934204,0.7063651084899902,67388641
14-Mar-2020 21:16:24.714,0.03587109595537186,50332,67388614,6219,-0.034474730491638184,-0.7061024904251099,0.7063599824905396,67388642
14-Mar-2020 21:16:25.714,0.03585067391395569,50332,67388614,6219,-0.03445373475551605,-0.7060965299606323,0.706368088722229,67388643
14-Mar-2020 21:16:26.714,0.035821497440338135,50332,67388614,6219,-0.034420035779476166,-0.7060933113098145,0.7063744068145752,67388644
14-Mar-2020 21:16:27.714,0.035798683762550354,50332,67388646,6212,-0.03440028429031372,-0.7061001062393188,0.7063696384429932,67388645
14-Mar-2020 21:16:28.714,0.03577054291963577,50332,67388646,6212,-0.03438057750463486,-0.7061032056808472,0.7063686847686768,67388646
14-Mar-2020 21:16:29.714,0.03574451804161072,50332,67388646,6212,-0.03435573726892471,-0.7060973644256592,0.7063772678375244,67388647
14-Mar-2020 21:16:30.714,0.03572048991918564,50332,67388646,6212,-0.03432615101337433,-0.7060976028442383,0.7063795328140259,67388648
14-Mar-2020 21:16:31.714,0.03569546341896057,50332,67388646,6212,-0.03430366516113281,-0.7061048746109009,0.7063746452331543,67388649
14-Mar-2020 21:16:32.714,0.03566822409629822,50332,67388646,6212,-0.03427255153656006,-0.7061101198196411,0.7063722610473633,67388650
14-Mar-2020 21:16:33.714,0.03564395755529404,50364,67388646,6212,-0.03424980491399765,-0.7061045169830322,0.7063802480697632,67388651
14-Mar-2020 21:16:34.714,0.035614363849163055,50364,67388646,6212,-0.03421803563833237,-0.7061039209365845,0.7063841819763184,67388652
14-Mar-2020 21:16:35.714,0.03558932989835739,50364,67388646,6212,-0.03419310599565506,-0.7061144113540649,0.7063761949539185,67388653
14-Mar-2020 21:16:36.714,0.035564228892326355,50364,67388646,6212,-0.0341644361615181,-0.7061147689819336,0.7063782215118408,67388654
14-Mar-2020 21:16:37.714,0.035540491342544556,50364,67388646,6212,-0.034142084419727325,-0.7061069011688232,0.7063884735107422,67388655
14-Mar-2020 21:16:38.714,0.03551054745912552,50364,67388646,6212,-0.03411219269037247,-0.7061082124710083,0.7063900232315063,67388656
14-Mar-2020 21:16:39.714,0.03549020737409592,50364,67388646,6212,-0.03409378230571747,-0.7061169147491455,0.7063831090927124,67388657
14-Mar-2020 21:16:40.714,0.03546483814716339,50364,67388646,6212,-0.034068405628204346,-0.7061182260513306,0.706384539604187,67388658
14-Mar-2020 21:16:41.714,0.03543645143508911,50364,67388646,6212,-0.034043267369270325,-0.7061111927032471,0.7063943147659302,67388659
14-Mar-2020 21:16:42.714,0.035410962998867035,50364,67388646,6212,-0.03401055932044983,-0.7061177492141724,0.7063906192779541,67388660
14-Mar-2020 21:16:43.714,0.035387709736824036,50364,67388646,6212,-0.033987872302532196,-0.7061265707015991,0.7063841819763184,67388661
14-Mar-2020 21:16:44.714,0.03536081314086914,50364,67388646,6212,-0.03396601974964142,-0.7061220407485962,0.7063909769058228,67388662
14-Mar-2020 21:16:45.714,0.035332366824150085,50364,67388646,6212,-0.033930934965610504,-0.7061159610748291,0.7064000368118286,67388663
14-Mar-2020 21:16:46.714,0.035313867032527924,50364,67388646,6212,-0.03390560299158096,-0.7061208486557007,0.706397294998169,67388664
14-Mar-2020 21:16:47.714,0.0352863147854805,50364,67388646,6212,-0.03388068079948425,-0.7061306238174438,0.7063901424407959,67388665
14-Mar-2020 21:16:48.714,0.035260751843452454,50364,67388646,6212,-0.03385312110185623,-0.7061266899108887,0.7063968181610107,67388666
14-Mar-2020 21:16:49.714,0.03523863106966019,50364,67388646,6212,-0.033831171691417694,-0.7061194181442261,0.7064062356948853,67388667
14-Mar-2020 21:16:50.714,0.03521144390106201,50364,67388646,6212,-0.03380537033081055,-0.7061272859573364,0.7064008712768555,67388668
14-Mar-2020 21:16:51.714,0.03518293797969818,50364,67388646,6212,-0.03377798944711685,-0.7061364650726318,0.7063945531845093,67388669
14-Mar-2020 21:16:52.714,0.03515860438346863,50364,67388646,6212,-0.033755749464035034,-0.7061296701431274,0.7064037322998047,67388670
14-Mar-2020 21:16:53.714,0.03513316065073013,50364,67388646,6212,-0.03373080492019653,-0.7061237096786499,0.706411600112915,67388671
14-Mar-2020 21:16:54.714,0.03510790318250656,50364,67388646,6212,-0.0337010994553566,-0.7061334848403931,0.7064046859741211,67388672
14-Mar-2020 21:16:55.714,0.0350809171795845,50364,67388646,6212,-0.03367654234170914,-0.7061406373977661,0.7064000368118286,67388673
14-Mar-2020 21:16:56.714,0.03505624085664749,50364,67388646,6212,-0.03365331143140793,-0.706134557723999,0.7064085006713867,67388674
14-Mar-2020 21:16:57.714,0.03503204137086868,50364,67388646,6212,-0.03362629562616348,-0.7061301469802856,0.7064154148101807,67388675
14-Mar-2020 21:16:58.714,0.03499988466501236,50364,67388646,6212,-0.03360145539045334,-0.7061387300491333,0.7064095735549927,67388676
14-Mar-2020 21:16:59.714,0.03497797250747681,50364,67388678,6219,-0.03357416391372681,-0.7061456441879272,0.7064050436019897,67388677
14-Mar-2020 21:17:00.714,0.03495386987924576,50364,67388678,6219,-0.03354697674512863,-0.7061371803283691,0.706416130065918,67388678
14-Mar-2020 21:17:01.714,0.03493130952119827,50364,67388678,6219,-0.033527955412864685,-0.7061328887939453,0.7064225673675537,67388679
14-Mar-2020 21:17:02.714,0.034901127219200134,50364,67388678,6219,-0.03350009024143219,-0.7061443328857422,0.7064138650894165,67388680
14-Mar-2020 21:17:03.714,0.03487665206193924,50364,67388678,6219,-0.03347058594226837,-0.7061491012573242,0.7064113616943359,67388681
14-Mar-2020 21:17:04.714,0.034850575029850006,50364,67388678,6219,-0.03345178812742233,-0.7061396837234497,0.7064230442047119,67388682
14-Mar-2020 21:17:05.714,0.03482463210821152,50396,67388678,6219,-0.0334191620349884,-0.7061405181884766,0.7064251899719238,67388683
14-Mar-2020 21:17:06.714,0.03479982912540436,50396,67388678,6219,-0.03339207172393799,-0.7061538696289062,0.7064141035079956,67388684
14-Mar-2020 21:17:07.714,0.03477361053228378,50396,67388678,6219,-0.03336571902036667,-0.7061545848846436,0.7064160108566284,67388685
14-Mar-2020 21:17:08.714,0.034747108817100525,50396,67388678,6219,-0.033337078988552094,-0.7061452865600586,0.706428050994873,67388686
14-Mar-2020 21:17:09.714,0.034718409180641174,50396,67388678,6219,-0.033309563994407654,-0.7061465978622437,0.7064294815063477,67388687
14-Mar-2020 21:17:10.714,0.034693486988544464,50396,67388678,6219,-0.033289745450019836,-0.7061557769775391,0.7064224481582642,67388688
14-Mar-2020 21:17:11.714,0.03467141091823578,50396,67388678,6219,-0.033264681696891785,-0.706156849861145,0.7064236402511597,67388689
14-Mar-2020 21:17:12.714,0.03465069830417633,50396,67388678,6219,-0.033238962292671204,-0.7061492204666138,0.7064335346221924,67388690
14-Mar-2020 21:17:13.714,0.03462063521146774,50396,67388678,6219,-0.03321142494678497,-0.7061535120010376,0.7064322233200073,67388691
14-Mar-2020 21:17:14.714,0.03459782898426056,50396,67388678,6219,-0.03319229930639267,-0.706159234046936,0.7064281702041626,67388692
14-Mar-2020 21:17:15.714,0.03456948697566986,50396,67388678,6219,-0.03315654397010803,-0.7061609029769897,0.7064296007156372,67388693
14-Mar-2020 21:17:16.714,0.03454524278640747,50396,67388678,6219,-0.033138029277324677,-0.7061512470245361,0.7064412832260132,67388694
14-Mar-2020 21:17:17.714,0.03452010452747345,50396,67388678,6219,-0.03310724347829819,-0.7061601877212524,0.7064352035522461,67388695
14-Mar-2020 21:17:18.714,0.034491583704948425,50396,67388678,6219,-0.03308193385601044,-0.706168532371521,0.7064293622970581,67388696
14-Mar-2020 21:17:19.714,0.03446318954229355,50396,67388678,6219,-0.033057667315006256,-0.7061647176742554,0.7064359188079834,67388697
14-Mar-2020 21:17:20.714,0.03443668782711029,50396,67388678,6219,-0.033031657338142395,-0.7061612606048584,0.7064418792724609,67388698
14-Mar-2020 21:17:21.714,0.034413233399391174,50396,67388678,6219,-0.033005766570568085,-0.7061671018600464,0.7064379453659058,67388699
14-Mar-2020 21:17:22.714,0.034386374056339264,50396,67388678,6219,-0.032975368201732635,-0.7061718702316284,0.706436276435852,67388700
14-Mar-2020 21:17:23.714,0.03436578810214996,50396,67388678,6219,-0.03295180946588516,-0.7061666250228882,0.7064436674118042,67388701
14-Mar-2020 21:17:24.714,0.034336723387241364,50396,67388678,6219,-0.03292618691921234,-0.7061649560928345,0.7064476013183594,67388702
14-Mar-2020 21:17:25.714,0.03431306034326553,50396,67388678,6219,-0.03290282189846039,-0.7061715126037598,0.706443190574646,67388703
14-Mar-2020 21:17:26.714,0.03428725153207779,50396,67388678,6219,-0.03287794440984726,-0.7061746120452881,0.7064427137374878,67388704
14-Mar-2020 21:17:27.714,0.03426326811313629,50396,67388678,6219,-0.03285231441259384,-0.7061731815338135,0.7064462900161743,67388705
14-Mar-2020 21:17:28.714,0.034233033657073975,50396,67388678,6219,-0.03282967209815979,-0.7061703205108643,0.7064517736434937,67388706
14-Mar-2020 21:17:29.714,0.034209802746772766,50396,67388678,6219,-0.03280065953731537,-0.7061768770217896,0.7064477205276489,67388707
14-Mar-2020 21:17:30.714,0.03418423980474472,50396,67388678,6219,-0.03277081996202469,-0.7061809301376343,0.7064461708068848,67388708
14-Mar-2020 21:17:31.714,0.03415897488594055,50396,67388710,6212,-0.032747529447078705,-0.7061736583709717,0.7064559459686279,67388709
14-Mar-2020 21:17:32.714,0.03412888944149017,50396,67388710,6212,-0.03271596133708954,-0.7061758041381836,0.7064565420150757,67388710
14-Mar-2020 21:17:33.714,0.034107886254787445,50396,67388710,6212,-0.03268934786319733,-0.7061811685562134,0.7064535617828369,67388711
14-Mar-2020 21:17:34.714,0.03408198803663254,50396,67388710,6212,-0.03266812115907669,-0.7061830759048462,0.7064539194107056,67388712
14-Mar-2020 21:17:35.714,0.034055761992931366,50396,67388710,6212,-0.032648950815200806,-0.7061808109283447,0.7064584493637085,67388713
14-Mar-2020 21:17:36.714,0.03402423858642578,50396,67388710,6212,-0.03262154012918472,-0.7061824798583984,0.7064595222473145,67388714
14-Mar-2020 21:17:37.714,0.034005627036094666,50428,67388710,6212,-0.0325964018702507,-0.7061855792999268,0.706458568572998,67388715
14-Mar-2020 21:17:38.714,0.0339835062623024,50428,67388710,6212,-0.03257368505001068,-0.7061885595321655,0.7064576148986816,67388716
14-Mar-2020 21:17:39.714,0.033955588936805725,50428,67388710,6212,-0.032544851303100586,-0.7061866521835327,0.7064623832702637,67388717
14-Mar-2020 21:17:40.714,0.033930420875549316,50428,67388710,6212,-0.03252217173576355,-0.7061837911605835,0.7064671516418457,67388718
14-Mar-2020 21:17:41.714,0.033901795744895935,50428,67388710,6212,-0.03249020129442215,-0.706189751625061,0.7064641714096069,67388719
14-Mar-2020 21:17:42.714,0.033870093524456024,50428,67388710,6212,-0.03246483951807022,-0.7061915397644043,0.7064650058746338,67388720
14-Mar-2020 21:17:43.714,0.03384090214967728,50428,67388710,6212,-0.03243766725063324,-0.7061903476715088,0.7064688205718994,67388721
14-Mar-2020 21:17:44.714,0.03381800651550293,50428,67388710,6212,-0.0324116125702858,-0.7061914205551147,0.7064700126647949,67388722
14-Mar-2020 21:17:45.714,0.033798716962337494,50428,67388710,6212,-0.032385945320129395,-0.7061963081359863,0.7064673900604248,67388723
14-Mar-2020 21:17:46.714,0.03377514332532883,50428,67388710,6212,-0.032361626625061035,-0.7061973810195923,0.7064685821533203,67388724
14-Mar-2020 21:17:47.714,0.03374985605478287,50428,67388710,6212,-0.032330967485904694,-0.7061984539031982,0.706470251083374,67388725
14-Mar-2020 21:17:48.714,0.03372427821159363,50428,67388710,6212,-0.032308176159858704,-0.7061972618103027,0.7064733505249023,67388726
14-Mar-2020 21:17:49.714,0.033695898950099945,50428,67388710,6212,-0.032284922897815704,-0.7062028646469116,0.706470251083374,67388727
14-Mar-2020 21:17:50.714,0.03366938978433609,50428,67388710,6212,-0.03226568549871445,-0.7062020301818848,0.7064731121063232,67388728
14-Mar-2020 21:17:51.714,0.033640533685684204,50428,67388710,6212,-0.032234013080596924,-0.7062034606933594,0.7064744234085083,67388729
14-Mar-2020 21:17:52.714,0.03361585736274719,50428,67388710,6212,-0.03221052139997482,-0.7062035799026489,0.7064768075942993,67388730
14-Mar-2020 21:17:53.714,0.03359076380729675,50428,67388710,6212,-0.032182447612285614,-0.7062069177627563,0.7064759731292725,67388731
14-Mar-2020 21:17:54.714,0.03356534242630005,50428,67388710,6212,-0.03215327858924866,-0.7062060832977295,0.7064793109893799,67388732
14-Mar-2020 21:17:55.714,0.033539704978466034,50428,67388710,6212,-0.03213178366422653,-0.7062027454376221,0.7064847946166992,67388733
14-Mar-2020 21:17:56.714,0.03351520746946335,50428,67388710,6212,-0.032101646065711975,-0.7062064409255981,0.7064837217330933,67388734
14-Mar-2020 21:17:57.714,0.03348822891712189,50428,67388710,6212,-0.0320759192109108,-0.7062103748321533,0.7064822912216187,67388735
14-Mar-2020 21:17:58.714,0.03346221148967743,50428,67388710,6212,-0.03205694258213043,-0.706212043762207,0.7064827680587769,67388736
14-Mar-2020 21:17:59.714,0.03343681991100311,50428,67388710,6212,-0.03203602880239487,-0.7062121629714966,0.7064846754074097,67388737
14-Mar-2020 21:18:00.714,0.033412590622901917,50428,67388710,6212,-0.03200707584619522,-0.7062101364135742,0.7064892053604126,67388738
14-Mar-2020 21:18:01.714,0.033389389514923096,50428,67388710,6212,-0.03198029845952988,-0.7062151432037354,0.7064862251281738,67388739
14-Mar-2020 21:18:02.714,0.03335951268672943,50428,67388710,6212,-0.031948864459991455,-0.706218957901001,0.706485390663147,67388740
14-Mar-2020 21:18:03.714,0.033335186541080475,50428,67388742,6212,-0.03191961348056793,-0.7062160968780518,0.7064906358718872,67388741
14-Mar-2020 21:18:04.714,0.03330705314874649,50428,67388742,6212,-0.03189560025930405,-0.7062147855758667,0.7064946889877319,67388742
14-Mar-2020 21:18:05.714,0.0332808643579483,50428,67388742,6212,-0.03187385946512222,-0.7062186002731323,0.7064926624298096,67388743
14-Mar-2020 21:18:06.714,0.03325192630290985,50428,67388742,6212,-0.0318484753370285,-0.7062236070632935,0.7064902782440186,67388744
14-Mar-2020 21:18:07.714,0.033226482570171356,50428,67388742,6212,-0.03182291239500046,-0.7062221765518188,0.7064943313598633,67388745
14-Mar-2020 21:18:08.714,0.033205367624759674,50428,67388742,6212,-0.03179663419723511,-0.7062212228775024,0.706497311592102,67388746
14-Mar-2020 21:18:09.714,0.03317821025848389,50460,67388742,6212,-0.03177156299352646,-0.7062263488769531,0.7064946889877319,67388747
14-Mar-2020 21:18:10.714,0.033155255019664764,50460,67388742,6212,-0.03173971176147461,-0.7062299251556396,0.706493616104126,67388748
14-Mar-2020 21:18:11.714,0.03312859684228897,50460,67388742,6212,-0.03171315789222717,-0.7062244415283203,0.7065013647079468,67388749
14-Mar-2020 21:18:12.714,0.03309934586286545,50460,67388742,6212,-0.03169006109237671,-0.7062231302261353,0.7065049409866333,67388750
14-Mar-2020 21:18:13.714,0.033074431121349335,50460,67388742,6212,-0.031670957803726196,-0.7062268257141113,0.7065035104751587,67388751
14-Mar-2020 21:18:14.714,0.03304543346166611,50460,67388742,6212,-0.03164058178663254,-0.7062314748764038,0.7065016031265259,67388752
14-Mar-2020 21:18:15.714,0.03302130103111267,50460,67388742,6212,-0.031616806983947754,-0.7062296867370605,0.706505537033081,67388753
14-Mar-2020 21:18:16.714,0.03299521654844284,50460,67388742,6212,-0.03158973902463913,-0.7062309980392456,0.706506609916687,67388754
14-Mar-2020 21:18:17.714,0.032972224056720734,50460,67388742,6212,-0.03156426548957825,-0.7062362432479858,0.7065033912658691,67388755
14-Mar-2020 21:18:18.714,0.032949164509773254,50460,67388742,6212,-0.03153282403945923,-0.7062376737594604,0.7065049409866333,67388756
14-Mar-2020 21:18:19.714,0.032923705875873566,50460,67388742,6212,-0.03150799870491028,-0.706234335899353,0.7065101861953735,67388757
14-Mar-2020 21:18:20.714,0.03289370983839035,50460,67388742,6212,-0.03148707002401352,-0.7062346935272217,0.7065122127532959,67388758
14-Mar-2020 21:18:21.714,0.032866641879081726,50460,67388742,6212,-0.0314660519361496,-0.706240177154541,0.706508994102478,67388759
14-Mar-2020 21:18:22.714,0.032841093838214874,50460,67388742,6212,-0.03144746273756027,-0.7062383890151978,0.7065125703811646,67388760
14-Mar-2020 21:18:23.714,0.03281349688768387,50460,67388742,6212,-0.031419478356838226,-0.7062331438064575,0.7065204381942749,67388761
14-Mar-2020 21:18:24.714,0.03278924524784088,50460,67388742,6212,-0.03139657527208328,-0.7062355279922485,0.7065200805664062,67388762
14-Mar-2020 21:18:25.714,0.03276451677083969,50460,67388742,6212,-0.03135610371828079,-0.7062475681304932,0.7065110206604004,67388763
14-Mar-2020 21:18:26.714,0.03273942321538925,50460,67388742,6212,-0.0313282310962677,-0.7062468528747559,0.7065142393112183,67388764
14-Mar-2020 21:18:27.714,0.0327143594622612,50460,67388742,6212,-0.03130081295967102,-0.7062419652938843,0.7065215110778809,67388765
14-Mar-2020 21:18:28.714,0.032683469355106354,50460,67388742,6212,-0.03127862513065338,-0.7062442302703857,0.7065216302871704,67388766
14-Mar-2020 21:18:29.714,0.032660409808158875,50460,67388742,6212,-0.03126044571399689,-0.7062485218048096,0.7065192461013794,67388767
14-Mar-2020 21:18:30.714,0.03263062983751297,50460,67388742,6212,-0.031233951449394226,-0.7062505483627319,0.7065198421478271,67388768
14-Mar-2020 21:18:31.714,0.03260697424411774,50460,67388742,6212,-0.03120783343911171,-0.7062444686889648,0.7065281867980957,67388769
14-Mar-2020 21:18:32.714,0.03258203715085983,50460,67388742,6212,-0.031185239553451538,-0.7062523365020752,0.7065224647521973,67388770
14-Mar-2020 21:18:33.714,0.03256308287382126,50460,67388742,6212,-0.031156592071056366,-0.7062538862228394,0.706523060798645,67388771
14-Mar-2020 21:18:34.714,0.03253546357154846,50460,67388742,6212,-0.03112364560365677,-0.7062532901763916,0.7065263986587524,67388772
14-Mar-2020 21:18:35.714,0.03250698000192642,50460,67388774,6219,-0.031095601618289948,-0.7062482833862305,0.7065339088439941,67388773
14-Mar-2020 21:18:36.714,0.03248078376054764,50460,67388774,6219,-0.031073708087205887,-0.7062543630599976,0.7065300941467285,67388774
14-Mar-2020 21:18:37.714,0.03245239704847336,50460,67388774,6219,-0.03105251118540764,-0.706263542175293,0.706523060798645,67388775
14-Mar-2020 21:18:38.714,0.032426007091999054,50460,67388774,6219,-0.03102535754442215,-0.7062581777572632,0.7065308094024658,67388776
14-Mar-2020 21:18:39.714,0.032400064170360565,50460,67388774,6219,-0.0310017392039299,-0.7062547206878662,0.7065365314483643,67388777
14-Mar-2020 21:18:40.714,0.032377541065216064,50460,67388774,6219,-0.03097502514719963,-0.7062630653381348,0.7065304517745972,67388778
14-Mar-2020 21:18:41.714,0.03235512971878052,50492,67388774,6219,-0.030946362763643265,-0.7062674760818481,0.7065283060073853,67388779
14-Mar-2020 21:18:42.714,0.03232906013727188,50492,67388774,6219,-0.030921101570129395,-0.7062610387802124,0.7065370082855225,67388780
14-Mar-2020 21:18:43.714,0.03229975700378418,50492,67388774,6219,-0.030895140022039413,-0.7062586545944214,0.706541895866394,67388781
14-Mar-2020 21:18:44.714,0.03226976841688156,50492,67388774,6219,-0.030870839953422546,-0.7062696218490601,0.7065334320068359,67388782
14-Mar-2020 21:18:45.714,0.03224587440490723,50492,67388774,6219,-0.030850764364004135,-0.706270694732666,0.7065345048904419,67388783
14-Mar-2020 21:18:46.714,0.0322200208902359,50492,67388774,6219,-0.030829165130853653,-0.7062641382217407,0.7065427303314209,67388784
14-Mar-2020 21:18:47.714,0.03218945115804672,50492,67388774,6219,-0.030797403305768967,-0.7062636613845825,0.7065459489822388,67388785
14-Mar-2020 21:18:48.714,0.03216160088777542,50492,67388774,6219,-0.030765797942876816,-0.7062742710113525,0.7065380811691284,67388786
14-Mar-2020 21:18:49.714,0.03214272856712341,50492,67388774,6219,-0.03073810040950775,-0.7062771320343018,0.7065372467041016,67388787
14-Mar-2020 21:18:50.714,0.0321173369884491,50492,67388774,6219,-0.030710510909557343,-0.7062691450119019,0.706547737121582,67388788
14-Mar-2020 21:18:51.714,0.032094039022922516,50492,67388774,6219,-0.03068830817937851,-0.7062700986862183,0.7065486907958984,67388789
14-Mar-2020 21:18:52.714,0.03206658363342285,50492,67388774,6219,-0.030665826052427292,-0.7062816619873047,0.7065393924713135,67388790
14-Mar-2020 21:18:53.714,0.032037705183029175,50492,67388774,6219,-0.030640915036201477,-0.7062824964523315,0.7065410614013672,67388791
14-Mar-2020 21:18:54.714,0.03201229125261307,50492,67388774,6219,-0.030622735619544983,-0.7062735557556152,0.7065519094467163,67388792
14-Mar-2020 21:18:55.714,0.03198529779911041,50492,67388774,6219,-0.030599642544984818,-0.7062747478485107,0.7065527439117432,67388793
14-Mar-2020 21:18:56.714,0.031963035464286804,50492,67388774,6219,-0.03056821972131729,-0.7062852382659912,0.7065447568893433,67388794
14-Mar-2020 21:18:57.714,0.03193972259759903,50492,67388774,6219,-0.03053346648812294,-0.7062844038009644,0.7065483331680298,67388795
14-Mar-2020 21:18:58.714,0.03191225230693817,50492,67388774,6219,-0.03051123023033142,-0.7062737941741943,0.7065610885620117,67388796
14-Mar-2020 21:18:59.714,0.031887494027614594,50492,67388774,6219,-0.030485857278108597,-0.7062779664993286,0.7065593004226685,67388797
14-Mar-2020 21:19:00.714,0.031863272190093994,50492,67388774,6219,-0.030464280396699905,-0.7062872648239136,0.7065515518188477,67388798
14-Mar-2020 21:19:01.714,0.031833164393901825,50492,67388774,6219,-0.03044649213552475,-0.7062851190567017,0.706555962562561,67388799
14-Mar-2020 21:19:02.714,0.031803593039512634,50492,67388774,6219,-0.03041422739624977,-0.7062801122665405,0.7065637111663818,67388800
14-Mar-2020 21:19:03.714,0.03178013116121292,50492,67388774,6219,-0.03038794919848442,-0.7062892913818359,0.7065569162368774,67388801
14-Mar-2020 21:19:04.714,0.03175302594900131,50492,67388774,6219,-0.030356671661138535,-0.7062978744506836,0.7065507173538208,67388802
14-Mar-2020 21:19:05.714,0.031731389462947845,50492,67388774,6219,-0.030332405120134354,-0.7062901258468628,0.7065606117248535,67388803
14-Mar-2020 21:19:06.714,0.03170337527990341,50492,67388774,6219,-0.030296150594949722,-0.7062861919403076,0.7065672874450684,67388804
14-Mar-2020 21:19:07.714,0.03167952597141266,50492,67388806,6212,-0.03028273954987526,-0.7062913179397583,0.7065638303756714,67388805
14-Mar-2020 21:19:08.714,0.031653523445129395,50492,67388806,6212,-0.030258439481258392,-0.7062991857528687,0.706558108329773,67388806
14-Mar-2020 21:19:09.714,0.031622231006622314,50492,67388806,6212,-0.030234672129154205,-0.706292986869812,0.7065668106079102,67388807
14-Mar-2020 21:19:10.714,0.031593143939971924,50492,67388806,6212,-0.03021051734685898,-0.7062889337539673,0.7065732479095459,67388808
14-Mar-2020 21:19:11.714,0.03157331794500351,50492,67388806,6212,-0.030186615884304047,-0.7062993049621582,0.7065649032592773,67388809
14-Mar-2020 21:19:12.714,0.031548961997032166,50492,67388806,6212,-0.030154693871736526,-0.7063069343566895,0.706559419631958,67388810
14-Mar-2020 21:19:13.714,0.031524091958999634,50524,67388806,6212,-0.030125360935926437,-0.7063003778457642,0.7065683603286743,67388811
14-Mar-2020 21:19:14.714,0.03150111436843872,50524,67388806,6212,-0.030100017786026,-0.7062958478927612,0.7065751552581787,67388812
14-Mar-2020 21:19:15.714,0.031471431255340576,50524,67388806,6212,-0.030072513967752457,-0.7063062191009521,0.7065671682357788,67388813
14-Mar-2020 21:19:16.714,0.03144753724336624,50524,67388806,6212,-0.03005029633641243,-0.7063101530075073,0.7065653800964355,67388814
14-Mar-2020 21:19:17.714,0.03141292929649353,50524,67388806,6212,-0.03002505749464035,-0.7063006162643433,0.7065775394439697,67388815
14-Mar-2020 21:19:18.714,0.03139038383960724,50524,67388806,6212,-0.030002523213624954,-0.706298828125,0.7065808773040771,67388816
14-Mar-2020 21:19:19.714,0.031365908682346344,50524,67388806,6212,-0.02997342124581337,-0.7063093185424805,0.7065728902816772,67388817
14-Mar-2020 21:19:20.714,0.031343311071395874,50524,67388806,6212,-0.029950730502605438,-0.7063097953796387,0.7065743207931519,67388818
14-Mar-2020 21:19:21.714,0.031318388879299164,50524,67388806,6212,-0.029915455728769302,-0.7063049077987671,0.706581711769104,67388819
14-Mar-2020 21:19:22.714,0.031294286251068115,50524,67388806,6212,-0.029895436018705368,-0.7063064575195312,0.7065824270248413,67388820
14-Mar-2020 21:19:23.714,0.03126557916402817,50524,67388806,6212,-0.029871247708797455,-0.7063165903091431,0.7065743207931519,67388821
14-Mar-2020 21:19:24.714,0.031240694224834442,50524,67388806,6212,-0.029851149767637253,-0.7063146829605103,0.7065781354904175,67388822
14-Mar-2020 21:19:25.714,0.0312093123793602,50524,67388806,6212,-0.02982400357723236,-0.7063100337982178,0.7065856456756592,67388823
14-Mar-2020 21:19:26.714,0.031187303364276886,50524,67388806,6212,-0.02980244904756546,-0.7063099145889282,0.7065874338150024,67388824
14-Mar-2020 21:19:27.714,0.031163331121206284,50524,67388806,6212,-0.02977064624428749,-0.7063219547271729,0.7065777778625488,67388825
14-Mar-2020 21:19:28.714,0.031136054545640945,50524,67388806,6212,-0.029738817363977432,-0.70632004737854,0.7065821886062622,67388826
14-Mar-2020 21:19:29.714,0.031110111624002457,50524,67388806,6212,-0.02970937266945839,-0.7063122987747192,0.7065925598144531,67388827
14-Mar-2020 21:19:30.714,0.031086459755897522,50524,67388806,6212,-0.029685128480196,-0.7063173055648804,0.7065895795822144,67388828
14-Mar-2020 21:19:31.714,0.031056933104991913,50524,67388806,6212,-0.029662810266017914,-0.7063239812850952,0.7065849304199219,67388829
14-Mar-2020 21:19:32.714,0.03102760761976242,50524,67388806,6212,-0.029636893421411514,-0.7063212394714355,0.7065901756286621,67388830
14-Mar-2020 21:19:33.714,0.031004175543785095,50524,67388806,6212,-0.029615983366966248,-0.7063181400299072,0.7065950632095337,67388831
14-Mar-2020 21:19:34.714,0.03097936138510704,50524,67388806,6212,-0.02959049493074417,-0.7063218355178833,0.7065936326980591,67388832
14-Mar-2020 21:19:35.714,0.03095625713467598,50524,67388806,6212,-0.029562875628471375,-0.7063298225402832,0.7065880298614502,67388833
14-Mar-2020 21:19:36.714,0.030935388058423996,50524,67388806,6212,-0.029541075229644775,-0.7063244581222534,0.7065951824188232,67388834
14-Mar-2020 21:19:37.714,0.030907269567251205,50524,67388806,6212,-0.02950788289308548,-0.7063223123550415,0.7065998315811157,67388835
14-Mar-2020 21:19:38.714,0.030882854014635086,50524,67388806,6212,-0.029483389109373093,-0.7063286304473877,0.7065955400466919,67388836
14-Mar-2020 21:19:39.714,0.03085186704993248,50524,67388838,6212,-0.029457557946443558,-0.7063348293304443,0.7065919637680054,67388837
14-Mar-2020 21:19:40.714,0.030825849622488022,50524,67388838,6212,-0.029438409954309464,-0.7063301801681519,0.7065985202789307,67388838
14-Mar-2020 21:19:41.714,0.030797991901636124,50524,67388838,6212,-0.02941252663731575,-0.7063281536102295,0.706602931022644,67388839
14-Mar-2020 21:19:42.714,0.03077314794063568,50524,67388838,6212,-0.029386848211288452,-0.7063343524932861,0.7065986394882202,67388840
14-Mar-2020 21:19:43.714,0.03074834868311882,50524,67388838,6212,-0.02935585007071495,-0.7063380479812622,0.7065972089767456,67388841
14-Mar-2020 21:19:44.714,0.030723385512828827,50524,67388838,6212,-0.02932383120059967,-0.7063324451446533,0.7066055536270142,67388842
14-Mar-2020 21:19:45.714,0.030698761343955994,50556,67388838,6212,-0.02929917722940445,-0.7063318490982056,0.7066081762313843,67388843
14-Mar-2020 21:19:46.714,0.03067333996295929,50556,67388838,6212,-0.029274381697177887,-0.7063369750976562,0.7066051959991455,67388844
14-Mar-2020 21:19:47.714,0.030644774436950684,50556,67388838,6212,-0.02925334870815277,-0.7063401937484741,0.7066037654876709,67388845
14-Mar-2020 21:19:48.714,0.030621368438005447,50556,67388838,6212,-0.029237862676382065,-0.7063355445861816,0.7066104412078857,67388846
14-Mar-2020 21:19:49.714,0.03059486672282219,50556,67388838,6212,-0.029212888330221176,-0.7063367366790771,0.7066112756729126,67388847
14-Mar-2020 21:19:50.714,0.030567359179258347,50556,67388838,6212,-0.02918415144085884,-0.7063428163528442,0.706607460975647,67388848
14-Mar-2020 21:19:51.714,0.030542585998773575,50556,67388838,6212,-0.02915429323911667,-0.7063435316085815,0.7066090106964111,67388849
14-Mar-2020 21:19:52.714,0.030520208179950714,50556,67388838,6212,-0.02912188693881035,-0.7063413858413696,0.7066134214401245,67388850
14-Mar-2020 21:19:53.714,0.030495334416627884,50556,67388838,6212,-0.02909204736351967,-0.7063403129577637,0.706616997718811,67388851
14-Mar-2020 21:19:54.714,0.030468270182609558,50556,67388838,6212,-0.02906511351466179,-0.7063486576080322,0.7066107988357544,67388852
14-Mar-2020 21:19:55.714,0.030439764261245728,50556,67388838,6212,-0.029041621834039688,-0.7063484191894531,0.7066135406494141,67388853
14-Mar-2020 21:19:56.714,0.030408624559640884,50556,67388838,6212,-0.029021285474300385,-0.7063416242599487,0.7066222429275513,67388854
14-Mar-2020 21:19:57.714,0.03038233518600464,50556,67388838,6212,-0.02899838238954544,-0.7063449621200562,0.7066209316253662,67388855
14-Mar-2020 21:19:58.714,0.030355185270309448,50556,67388838,6212,-0.02897081896662712,-0.7063554525375366,0.7066130638122559,67388856
14-Mar-2020 21:19:59.714,0.030331842601299286,50556,67388838,6212,-0.028943970799446106,-0.7063519954681396,0.7066186666488647,67388857
14-Mar-2020 21:20:00.714,0.030313223600387573,50556,67388838,6212,-0.0289151668548584,-0.7063460350036621,0.7066266536712646,67388858
14-Mar-2020 21:20:01.714,0.03028503805398941,50556,67388838,6212,-0.028889454901218414,-0.7063552141189575,0.7066192626953125,67388859
14-Mar-2020 21:20:02.714,0.0302596315741539,50556,67388838,6212,-0.028861958533525467,-0.7063612937927246,0.7066155672073364,67388860
14-Mar-2020 21:20:03.714,0.03023139014840126,50556,67388838,6212,-0.028837382793426514,-0.7063510417938232,0.7066278457641602,67388861
14-Mar-2020 21:20:04.714,0.030204415321350098,50556,67388838,6212,-0.02881612628698349,-0.7063508033752441,0.7066302299499512,67388862
14-Mar-2020 21:20:05.714,0.030179381370544434,50556,67388838,6212,-0.02879372239112854,-0.7063610553741455,0.7066220045089722,67388863
14-Mar-2020 21:20:06.714,0.030154339969158173,50556,67388838,6212,-0.028765514492988586,-0.7063595056533813,0.7066256999969482,67388864
14-Mar-2020 21:20:07.714,0.030132565647363663,50556,67388838,6212,-0.028742030262947083,-0.7063490152359009,0.7066380977630615,67388865
14-Mar-2020 21:20:08.714,0.0301058292388916,50556,67388838,6212,-0.028715789318084717,-0.7063536643981934,0.7066357135772705,67388866
14-Mar-2020 21:20:09.714,0.03008319064974785,50556,67388838,6212,-0.028683848679065704,-0.706366777420044,0.7066248655319214,67388867
14-Mar-2020 21:20:10.714,0.03005790337920189,50556,67388838,6212,-0.028661631047725677,-0.7063640356063843,0.706629753112793,67388868
14-Mar-2020 21:20:11.714,0.030028801411390305,50556,67388870,6219,-0.02863546833395958,-0.7063586711883545,0.7066376209259033,67388869
14-Mar-2020 21:20:12.714,0.03000042587518692,50556,67388870,6219,-0.028612174093723297,-0.7063617706298828,0.7066361904144287,67388870
14-Mar-2020 21:20:13.714,0.02996974065899849,50556,67388870,6219,-0.028585731983184814,-0.7063705921173096,0.706629753112793,67388871
14-Mar-2020 21:20:14.714,0.029948633164167404,50556,67388870,6219,-0.02855856344103813,-0.7063663005828857,0.7066361904144287,67388872
14-Mar-2020 21:20:15.714,0.029925398528575897,50556,67388870,6219,-0.0285365991294384,-0.7063556909561157,0.7066484689712524,67388873
14-Mar-2020 21:20:16.714,0.029901117086410522,50556,67388870,6219,-0.02851097285747528,-0.7063636779785156,0.706642746925354,67388874
14-Mar-2020 21:20:17.714,0.029875263571739197,50588,67388870,6219,-0.028480324894189835,-0.7063766717910767,0.7066322565078735,67388875
14-Mar-2020 21:20:18.714,0.029851168394088745,50588,67388870,6219,-0.0284576378762722,-0.7063699960708618,0.7066408395767212,67388876
14-Mar-2020 21:20:19.714,0.02982410416007042,50588,67388870,6219,-0.028437353670597076,-0.7063628435134888,0.7066495418548584,67388877
14-Mar-2020 21:20:20.714,0.02979307621717453,50588,67388870,6219,-0.028414037078619003,-0.7063717842102051,0.7066428661346436,67388878
14-Mar-2020 21:20:21.714,0.029767975211143494,50588,67388870,6219,-0.028384804725646973,-0.7063776254653931,0.706639289855957,67388879
14-Mar-2020 21:20:22.714,0.0297439806163311,50588,67388870,6219,-0.028355885297060013,-0.706366777420044,0.7066526412963867,67388880
14-Mar-2020 21:20:23.714,0.029715828597545624,50588,67388870,6219,-0.02832688018679619,-0.7063665390014648,0.7066549062728882,67388881
14-Mar-2020 21:20:24.714,0.0296935997903347,50588,67388870,6219,-0.028303906321525574,-0.7063781023025513,0.7066452503204346,67388882
14-Mar-2020 21:20:25.714,0.029671989381313324,50588,67388870,6219,-0.028274938464164734,-0.7063827514648438,0.7066426277160645,67388883
14-Mar-2020 21:20:26.714,0.029645979404449463,50588,67388870,6219,-0.02825012430548668,-0.7063713073730469,0.7066560983657837,67388884
14-Mar-2020 21:20:27.714,0.029614239931106567,50588,67388870,6219,-0.028234709054231644,-0.7063723802566528,0.7066570520401001,67388885
14-Mar-2020 21:20:28.714,0.029587995260953903,50588,67388870,6219,-0.028204064816236496,-0.7063868045806885,0.7066450119018555,67388886
14-Mar-2020 21:20:29.714,0.02956566959619522,50588,67388870,6219,-0.028176113963127136,-0.7063862085342407,0.7066478729248047,67388887
14-Mar-2020 21:20:30.714,0.029537159949541092,50588,67388870,6219,-0.02814926952123642,-0.7063747644424438,0.7066613435745239,67388888
14-Mar-2020 21:20:31.714,0.02951156347990036,50588,67388870,6219,-0.028123363852500916,-0.7063823938369751,0.7066558599472046,67388889
14-Mar-2020 21:20:32.714,0.029485423117876053,50588,67388870,6219,-0.02809249237179756,-0.7063937187194824,0.7066468000411987,67388890
14-Mar-2020 21:20:33.714,0.02946106344461441,50588,67388870,6219,-0.028065413236618042,-0.7063901424407959,0.7066525220870972,67388891
14-Mar-2020 21:20:34.714,0.029435589909553528,50588,67388870,6219,-0.028041251003742218,-0.7063788175582886,0.7066659927368164,67388892
14-Mar-2020 21:20:35.714,0.029409438371658325,50588,67388870,6219,-0.0280245803296566,-0.7063874006271362,0.706659197807312,67388893
14-Mar-2020 21:20:36.714,0.029384654015302658,50588,67388870,6219,-0.027995001524686813,-0.7063978910446167,0.7066508531570435,67388894
14-Mar-2020 21:20:37.714,0.029360368847846985,50588,67388870,6219,-0.02796940878033638,-0.7063876390457153,0.7066630125045776,67388895
14-Mar-2020 21:20:38.714,0.029332637786865234,50588,67388870,6219,-0.02794376015663147,-0.7063809633255005,0.7066720724105835,67388896
14-Mar-2020 21:20:39.714,0.029305070638656616,50588,67388870,6219,-0.02791549637913704,-0.7063924074172974,0.7066625356674194,67388897
14-Mar-2020 21:20:40.714,0.02927974984049797,50588,67388870,6219,-0.027889937162399292,-0.7064023017883301,0.7066547870635986,67388898
14-Mar-2020 21:20:41.714,0.029255200177431107,50588,67388870,6219,-0.02786223590373993,-0.7063913345336914,0.7066680192947388,67388899
14-Mar-2020 21:20:42.714,0.02923048660159111,50588,67388870,6219,-0.027837898582220078,-0.7063887119293213,0.7066726684570312,67388900
14-Mar-2020 21:20:43.714,0.029200144112110138,50588,67388902,6219,-0.027811802923679352,-0.7064042091369629,0.7066595554351807,67388901
14-Mar-2020 21:20:44.714,0.029177449643611908,50588,67388902,6219,-0.02778220921754837,-0.7064089775085449,0.706656813621521,67388902
14-Mar-2020 21:20:45.714,0.02915089577436447,50588,67388902,6219,-0.02775859460234642,-0.7063941955566406,0.7066737413406372,67388903
14-Mar-2020 21:20:46.714,0.029123477637767792,50588,67388902,6219,-0.02773498371243477,-0.7063918113708496,0.706678032875061,67388904
14-Mar-2020 21:20:47.714,0.02909860387444496,50588,67388902,6219,-0.02770748734474182,-0.7064089775085449,0.7066630125045776,67388905
14-Mar-2020 21:20:48.714,0.029073577374219894,50588,67388902,6219,-0.027681101113557816,-0.7064075469970703,0.7066664695739746,67388906
14-Mar-2020 21:20:49.714,0.029048234224319458,50620,67388902,6219,-0.027654249221086502,-0.7063931226730347,0.7066826820373535,67388907
14-Mar-2020 21:20:50.714,0.02902296558022499,50620,67388902,6219,-0.027635857462882996,-0.7063947916030884,0.7066830396652222,67388908
14-Mar-2020 21:20:51.714,0.02899303287267685,50620,67388902,6219,-0.027605142444372177,-0.7064136266708374,0.7066664695739746,67388909
14-Mar-2020 21:20:52.714,0.028966035693883896,50620,67388902,6219,-0.02757388725876808,-0.706411600112915,0.7066709995269775,67388910
14-Mar-2020 21:20:53.714,0.02893843874335289,50620,67388902,6219,-0.02755219116806984,-0.7063981294631958,0.7066864967346191,67388911
14-Mar-2020 21:20:54.714,0.028918500989675522,50620,67388902,6219,-0.02752668783068657,-0.7064063549041748,0.7066800594329834,67388912
14-Mar-2020 21:20:55.714,0.028889648616313934,50620,67388902,6219,-0.027497701346874237,-0.7064214944839478,0.7066670656204224,67388913
14-Mar-2020 21:20:56.714,0.0288691408932209,50620,67388902,6219,-0.027469217777252197,-0.7064154148101807,0.7066751718521118,67388914
14-Mar-2020 21:20:57.714,0.028842508792877197,50620,67388902,6219,-0.02744835615158081,-0.7064018249511719,0.7066906690597534,67388915
14-Mar-2020 21:20:58.714,0.028818581253290176,50620,67388902,6219,-0.027422979474067688,-0.7064124345779419,0.7066820859909058,67388916
14-Mar-2020 21:20:59.714,0.02879241853952408,50620,67388902,6219,-0.027394115924835205,-0.7064268589019775,0.7066695690155029,67388917
14-Mar-2020 21:21:00.714,0.028767213225364685,50620,67388902,6219,-0.02736840397119522,-0.706415057182312,0.7066833972930908,67388918
14-Mar-2020 21:21:01.714,0.028737209737300873,50620,67388902,6219,-0.02734885737299919,-0.7064048051834106,0.7066959142684937,67388919
14-Mar-2020 21:21:02.714,0.028710495680570602,50620,67388902,6219,-0.02732269838452339,-0.7064182758331299,0.7066843509674072,67388920
14-Mar-2020 21:21:03.714,0.028688304126262665,50620,67388902,6219,-0.02729678526520729,-0.706426739692688,0.7066779136657715,67388921
14-Mar-2020 21:21:04.714,0.028663523495197296,50620,67388902,6219,-0.027272649109363556,-0.7064118385314941,0.7066947221755981,67388922
14-Mar-2020 21:21:05.714,0.028633147478103638,50620,67388902,6219,-0.027248013764619827,-0.7064071893692017,0.706701397895813,67388923
14-Mar-2020 21:21:06.714,0.028609752655029297,50620,67388902,6219,-0.027213390916585922,-0.7064268589019775,0.7066842317581177,67388924
14-Mar-2020 21:21:07.714,0.02858603373169899,50620,67388902,6219,-0.027187101542949677,-0.7064347267150879,0.7066782712936401,67388925
14-Mar-2020 21:21:08.714,0.028560589998960495,50620,67388902,6219,-0.027161624282598495,-0.7064162492752075,0.7066987752914429,67388926
14-Mar-2020 21:21:09.714,0.028531260788440704,50620,67388902,6219,-0.02713705599308014,-0.7064157724380493,0.7067015171051025,67388927
14-Mar-2020 21:21:10.714,0.028504513204097748,50620,67388902,6219,-0.02710898220539093,-0.7064357995986938,0.7066836357116699,67388928
14-Mar-2020 21:21:11.714,0.02848505973815918,50620,67388902,6219,-0.027085430920124054,-0.7064361572265625,0.7066845893859863,67388929
14-Mar-2020 21:21:12.714,0.028454706072807312,50620,67388902,6219,-0.02706466242671013,-0.7064193487167358,0.7067035436630249,67388930
14-Mar-2020 21:21:13.714,0.02843356877565384,50620,67388902,6219,-0.027036383748054504,-0.7064212560653687,0.7067035436630249,67388931
14-Mar-2020 21:21:14.714,0.02840958908200264,50620,67388902,6219,-0.02701742574572563,-0.7064394950866699,0.7066872119903564,67388932
14-Mar-2020 21:21:15.714,0.028381936252117157,50620,67388934,6219,-0.026985343545675278,-0.7064391374588013,0.706689715385437,67388933
14-Mar-2020 21:21:16.714,0.028353232890367508,50620,67388934,6219,-0.02696140855550766,-0.7064206600189209,0.7067102193832397,67388934
14-Mar-2020 21:21:17.714,0.028323855251073837,50620,67388934,6219,-0.02692912146449089,-0.7064293622970581,0.7067042589187622,67388935
14-Mar-2020 21:21:18.714,0.02829374000430107,50620,67388934,6219,-0.026897944509983063,-0.7064465284347534,0.7066891193389893,67388936
14-Mar-2020 21:21:19.714,0.02826721966266632,50620,67388934,6219,-0.026875630021095276,-0.7064409255981445,0.7066967487335205,67388937
14-Mar-2020 21:21:20.714,0.02824597805738449,50620,67388934,6219,-0.026858218014240265,-0.7064253091812134,0.7067139148712158,67388938
14-Mar-2020 21:21:21.714,0.02822089195251465,50652,67388934,6219,-0.026830710470676422,-0.7064363956451416,0.7067047357559204,67388939
14-Mar-2020 21:21:22.714,0.02819734811782837,50652,67388934,6219,-0.02680261805653572,-0.7064532041549683,0.7066899538040161,67388940
14-Mar-2020 21:21:23.714,0.028176620602607727,50652,67388934,6219,-0.0267794132232666,-0.7064422369003296,0.706702709197998,67388941
14-Mar-2020 21:21:24.714,0.028148386627435684,50652,67388934,6219,-0.026752077043056488,-0.706429123878479,0.7067179679870605,67388942
14-Mar-2020 21:21:25.714,0.02812129631638527,50652,67388934,6219,-0.02672840654850006,-0.7064443826675415,0.70670485496521,67388943
14-Mar-2020 21:21:26.714,0.028099123388528824,50652,67388934,6219,-0.026699107140302658,-0.7064563035964966,0.7066948413848877,67388944
14-Mar-2020 21:21:27.714,0.028067506849765778,50652,67388934,6219,-0.026674430817365646,-0.7064409255981445,0.7067123651504517,67388945
14-Mar-2020 21:21:28.714,0.028040900826454163,50652,67388934,6219,-0.02665078267455101,-0.7064304351806641,0.706725001335144,67388946
14-Mar-2020 21:21:29.714,0.028017256408929825,50652,67388934,6219,-0.026620350778102875,-0.7064518928527832,0.7067054510116577,67388947
14-Mar-2020 21:21:30.714,0.027991395443677902,50652,67388934,6219,-0.026591885834932327,-0.7064590454101562,0.7067004442214966,67388948
14-Mar-2020 21:21:31.714,0.02796245738863945,50652,67388934,6219,-0.026568494737148285,-0.7064416408538818,0.7067198753356934,67388949
14-Mar-2020 21:21:32.714,0.027938157320022583,50652,67388934,6219,-0.026544734835624695,-0.7064388990402222,0.7067244052886963,67388950
14-Mar-2020 21:21:33.714,0.027914758771657944,50652,67388934,6219,-0.026517797261476517,-0.7064605951309204,0.7067046165466309,67388951
14-Mar-2020 21:21:34.714,0.027895759791135788,50652,67388934,6219,-0.02649473026394844,-0.7064627408981323,0.7067041397094727,67388952
14-Mar-2020 21:21:35.715,0.027859453111886978,50652,67388934,6219,-0.026468835771083832,-0.7064446210861206,0.7067247629165649,67388953
14-Mar-2020 21:21:36.715,0.027835924178361893,50652,67388934,6219,-0.02644605189561844,-0.7064454555511475,0.7067257165908813,67388954
14-Mar-2020 21:21:37.715,0.027817804366350174,50652,67388934,6219,-0.026415176689624786,-0.7064657211303711,0.706707239151001,67388955
14-Mar-2020 21:21:38.715,0.027790185064077377,50652,67388934,6219,-0.0263894684612751,-0.7064636945724487,0.7067112922668457,67388956
14-Mar-2020 21:21:39.715,0.027763597667217255,50652,67388934,6219,-0.02636384591460228,-0.7064439058303833,0.706732988357544,67388957
14-Mar-2020 21:21:40.715,0.027737624943256378,50652,67388934,6219,-0.026338599622249603,-0.7064509391784668,0.7067281007766724,67388958
14-Mar-2020 21:21:41.715,0.027713578194379807,50652,67388934,6219,-0.02630888670682907,-0.7064709663391113,0.7067099809646606,67388959
14-Mar-2020 21:21:42.715,0.02767828479409218,50652,67388934,6219,-0.02628280222415924,-0.7064645290374756,0.7067190408706665,67388960
14-Mar-2020 21:21:43.715,0.02765432745218277,50652,67388934,6219,-0.026263825595378876,-0.7064483165740967,0.7067368030548096,67388961
14-Mar-2020 21:21:44.715,0.027629990130662918,50652,67388934,6219,-0.02623451128602028,-0.7064602375030518,0.7067270278930664,67388962
14-Mar-2020 21:21:45.715,0.027611806988716125,50652,67388934,6219,-0.026208408176898956,-0.7064783573150635,0.7067102193832397,67388963
14-Mar-2020 21:21:46.715,0.02758379653096199,50652,67388934,6219,-0.026186306029558182,-0.7064642906188965,0.70672607421875,67388964
14-Mar-2020 21:21:47.715,0.02755967527627945,50652,67388966,6219,-0.026159964501857758,-0.7064515352249146,0.7067409753799438,67388965
14-Mar-2020 21:21:48.715,0.027531176805496216,50652,67388966,6219,-0.02613726630806923,-0.7064635753631592,0.7067309617996216,67388966
14-Mar-2020 21:21:49.715,0.027505353093147278,50652,67388966,6219,-0.02610636129975319,-0.7064813375473022,0.7067153453826904,67388967
14-Mar-2020 21:21:50.715,0.02747422084212303,50652,67388966,6219,-0.02608468011021614,-0.706467866897583,0.706730842590332,67388968
14-Mar-2020 21:21:51.715,0.027453750371932983,50652,67388966,6219,-0.026057273149490356,-0.7064565420150757,0.7067439556121826,67388969
14-Mar-2020 21:21:52.715,0.027428220957517624,50652,67388966,6219,-0.026031825691461563,-0.7064738273620605,0.706728458404541,67388970
14-Mar-2020 21:21:53.715,0.02740422636270523,50684,67388966,6219,-0.02600053697824478,-0.7064857482910156,0.7067188024520874,67388971
14-Mar-2020 21:21:54.715,0.02738042175769806,50684,67388966,6219,-0.025972608476877213,-0.7064671516418457,0.7067393064498901,67388972
14-Mar-2020 21:21:55.715,0.027355194091796875,50684,67388966,6219,-0.02594875544309616,-0.7064611911773682,0.7067468166351318,67388973
14-Mar-2020 21:21:56.715,0.027325548231601715,50684,67388966,6219,-0.02592375874519348,-0.7064818143844604,0.7067286968231201,67388974
14-Mar-2020 21:21:57.715,0.02729940414428711,50684,67388966,6219,-0.025901779532432556,-0.7064865827560425,0.7067258358001709,67388975
14-Mar-2020 21:21:58.715,0.02727021649479866,50684,67388966,6219,-0.02587594836950302,-0.7064684629440308,0.7067456245422363,67388976
14-Mar-2020 21:21:59.715,0.02724970132112503,50684,67388966,6219,-0.025854647159576416,-0.7064679861068726,0.7067477703094482,67388977
14-Mar-2020 21:22:00.715,0.027220536023378372,50684,67388966,6219,-0.02582622319459915,-0.7064886093139648,0.7067292928695679,67388978
14-Mar-2020 21:22:01.715,0.02720218151807785,50684,67388966,6219,-0.02579759806394577,-0.7064907550811768,0.7067289352416992,67388979
14-Mar-2020 21:22:02.715,0.027174733579158783,50684,67388966,6219,-0.025771580636501312,-0.7064698934555054,0.7067517042160034,67388980
14-Mar-2020 21:22:03.715,0.027149099856615067,50684,67388966,6219,-0.025744494050741196,-0.7064740657806396,0.7067495584487915,67388981
14-Mar-2020 21:22:04.715,0.02712448686361313,50684,67388966,6219,-0.025721386075019836,-0.7064956426620483,0.7067298889160156,67388982
14-Mar-2020 21:22:05.715,0.02709639072418213,50684,67388966,6219,-0.025695260614156723,-0.7064909934997559,0.70673668384552,67388983
14-Mar-2020 21:22:06.715,0.02706114947795868,50684,67388966,6219,-0.025668658316135406,-0.7064715623855591,0.7067582607269287,67388984
14-Mar-2020 21:22:07.715,0.027044542133808136,50684,67388966,6219,-0.025641698390245438,-0.7064791917800903,0.7067523002624512,67388985
14-Mar-2020 21:22:08.715,0.027020320296287537,50684,67388966,6219,-0.025613754987716675,-0.7064988613128662,0.7067346572875977,67388986
14-Mar-2020 21:22:09.715,0.026989318430423737,50684,67388966,6219,-0.025590918958187103,-0.706490159034729,0.7067455053329468,67388987
14-Mar-2020 21:22:10.715,0.026968467980623245,50684,67388966,6219,-0.02556312456727028,-0.7064763307571411,0.7067607641220093,67388988
14-Mar-2020 21:22:11.715,0.026941794902086258,50684,67388966,6219,-0.025538165122270584,-0.7064881324768066,0.7067509889602661,67388989
14-Mar-2020 21:22:12.715,0.026918500661849976,50684,67388966,6219,-0.025515366345643997,-0.7065056562423706,0.7067350149154663,67388990
14-Mar-2020 21:22:13.715,0.02688410133123398,50684,67388966,6219,-0.02548915147781372,-0.7064934968948364,0.7067497968673706,67388991
14-Mar-2020 21:22:14.715,0.026861365884542465,50684,67388966,6219,-0.02546597272157669,-0.706479549407959,0.7067651748657227,67388992
14-Mar-2020 21:22:15.715,0.026839114725589752,50684,67388966,6219,-0.025440558791160583,-0.7064942121505737,0.7067524194717407,67388993
14-Mar-2020 21:22:16.715,0.02681676298379898,50684,67388966,6219,-0.025416530668735504,-0.7065091133117676,0.7067393064498901,67388994
14-Mar-2020 21:22:17.715,0.02679089456796646,50684,67388966,6219,-0.025386247783899307,-0.7064918279647827,0.7067583799362183,67388995
14-Mar-2020 21:22:18.715,0.02675720304250717,50684,67388966,6219,-0.02536049857735634,-0.7064837217330933,0.7067687511444092,67388996
14-Mar-2020 21:22:19.715,0.02672819048166275,50684,67388998,6219,-0.025334272533655167,-0.7065011262893677,0.7067534923553467,67388997
14-Mar-2020 21:22:20.715,0.026704851537942886,50684,67388998,6219,-0.02530708909034729,-0.7065114974975586,0.7067447900772095,67388998
14-Mar-2020 21:22:21.715,0.026675622910261154,50684,67388998,6219,-0.025284774601459503,-0.7064915895462036,0.7067667245864868,67388999
14-Mar-2020 21:22:22.715,0.02665099874138832,50684,67388998,6219,-0.025256652384996414,-0.7064917087554932,0.7067686319351196,67389000
14-Mar-2020 21:22:23.715,0.026630718261003494,50684,67388998,6219,-0.025231201201677322,-0.7065109014511108,0.706750750541687,67389001
14-Mar-2020 21:22:24.715,0.02660989761352539,50684,67388998,6219,-0.025205310434103012,-0.706511378288269,0.7067523002624512,67389002
14-Mar-2020 21:22:25.715,0.026582933962345123,50716,67388998,6219,-0.02517164871096611,-0.7064948081970215,0.7067707777023315,67389003
14-Mar-2020 21:22:26.715,0.026556432247161865,50716,67388998,6219,-0.025147996842861176,-0.7064955234527588,0.706771969795227,67389004
14-Mar-2020 21:22:27.715,0.026533417403697968,50716,67388998,6219,-0.025123070925474167,-0.7065134048461914,0.7067558765411377,67389005
14-Mar-2020 21:22:28.715,0.02650562673807144,50716,67388998,6219,-0.025101367384195328,-0.7065104246139526,0.7067606449127197,67389006
14-Mar-2020 21:22:29.715,0.026476800441741943,50716,67388998,6219,-0.0250796340405941,-0.706498384475708,0.7067745923995972,67389007
14-Mar-2020 21:22:30.715,0.026447739452123642,50716,67388998,6219,-0.025054197758436203,-0.7065049409866333,0.7067700624465942,67389008
14-Mar-2020 21:22:31.715,0.0264231339097023,50716,67388998,6219,-0.025024842470884323,-0.706519603729248,0.7067575454711914,67389009
14-Mar-2020 21:22:32.715,0.026400692760944366,50716,67388998,6219,-0.024998050183057785,-0.7065173387527466,0.706761360168457,67389010
14-Mar-2020 21:22:33.715,0.02637675777077675,50716,67388998,6219,-0.024971693754196167,-0.7065029144287109,0.7067776918411255,67389011
14-Mar-2020 21:22:34.715,0.026346810162067413,50716,67388998,6219,-0.024948064237833023,-0.706507682800293,0.7067749500274658,67389012
14-Mar-2020 21:22:35.715,0.02632961794734001,50716,67388998,6219,-0.024919193238019943,-0.7065228223800659,0.7067615985870361,67389013
14-Mar-2020 21:22:36.715,0.026294074952602386,50716,67388998,6219,-0.024894073605537415,-0.7065150737762451,0.7067713737487793,67389014
14-Mar-2020 21:22:37.715,0.026264145970344543,50716,67388998,6219,-0.024874120950698853,-0.7065036296844482,0.706784725189209,67389015
14-Mar-2020 21:22:38.715,0.026243075728416443,50716,67388998,6219,-0.024849865585565567,-0.7065144777297974,0.7067755460739136,67389016
14-Mar-2020 21:22:39.715,0.02621065080165863,50716,67388998,6219,-0.024819068610668182,-0.706527829170227,0.7067644596099854,67389017
14-Mar-2020 21:22:40.715,0.026192545890808105,50716,67388998,6219,-0.02479083463549614,-0.7065178155899048,0.7067762613296509,67389018
14-Mar-2020 21:22:41.715,0.026166420429944992,50716,67388998,6219,-0.0247645303606987,-0.7065098285675049,0.706786036491394,67389019
14-Mar-2020 21:22:42.715,0.026145994663238525,50716,67388998,6219,-0.024735480546951294,-0.7065227031707764,0.7067748308181763,67389020
14-Mar-2020 21:22:43.715,0.026118941605091095,50716,67388998,6219,-0.024711228907108307,-0.7065304517745972,0.7067689895629883,67389021
14-Mar-2020 21:22:44.715,0.026087656617164612,50716,67388998,6219,-0.02469325065612793,-0.706518292427063,0.7067829370498657,67389022
14-Mar-2020 21:22:45.715,0.02606102079153061,50716,67388998,6219,-0.024667318910360336,-0.7065160274505615,0.706787109375,67389023
14-Mar-2020 21:22:46.715,0.026039481163024902,50716,67388998,6219,-0.0246429443359375,-0.7065286636352539,0.7067762613296509,67389024
14-Mar-2020 21:22:47.715,0.02601642534136772,50716,67388998,6219,-0.024615541100502014,-0.7065334320068359,0.7067732810974121,67389025
14-Mar-2020 21:22:48.715,0.02598905935883522,50716,67388998,6219,-0.024588119238615036,-0.7065212726593018,0.7067875862121582,67389026
14-Mar-2020 21:22:49.715,0.025964293628931046,50716,67388998,6219,-0.02455878257751465,-0.7065179347991943,0.7067927122116089,67389027
14-Mar-2020 21:22:50.715,0.025936026126146317,50716,67388998,6219,-0.02453477308154106,-0.7065311670303345,0.7067809104919434,67389028
14-Mar-2020 21:22:51.715,0.025913424789905548,50716,67389030,6219,-0.024508032947778702,-0.7065339088439941,0.706779956817627,67389029
14-Mar-2020 21:22:52.715,0.025878366082906723,50716,67389030,6219,-0.024487368762493134,-0.7065228223800659,0.7067933082580566,67389030
14-Mar-2020 21:22:53.715,0.025857385247945786,50716,67389030,6219,-0.02446262165904045,-0.7065232992172241,0.706794261932373,67389031
14-Mar-2020 21:22:54.715,0.025832463055849075,50716,67389030,6219,-0.02443462610244751,-0.7065368890762329,0.7067826986312866,67389032
14-Mar-2020 21:22:55.715,0.025804832577705383,50716,67389030,6219,-0.02441401779651642,-0.706537127494812,0.7067840099334717,67389033
14-Mar-2020 21:22:56.715,0.025780726224184036,50716,67389030,6219,-0.024379435926675797,-0.7065285444259644,0.7067947387695312,67389034
14-Mar-2020 21:22:57.715,0.02575560286641121,50748,67389030,6219,-0.02435513585805893,-0.7065297365188599,0.7067954540252686,67389035
14-Mar-2020 21:22:58.715,0.025732409209012985,50748,67389030,6219,-0.024320516735315323,-0.7065449953079224,0.706782341003418,67389036
14-Mar-2020 21:22:59.715,0.02570411190390587,50748,67389030,6219,-0.024299100041389465,-0.7065411806106567,0.7067874670028687,67389037
14-Mar-2020 21:23:00.715,0.025673504918813705,50748,67389030,6219,-0.024274375289678574,-0.7065308094024658,0.7067998647689819,67389038
14-Mar-2020 21:23:01.715,0.02564532309770584,50748,67389030,6219,-0.024250667542219162,-0.7065362930297852,0.7067961692810059,67389039
14-Mar-2020 21:23:02.715,0.025621332228183746,50748,67389030,6219,-0.02423170953989029,-0.7065470218658447,0.7067872285842896,67389040
14-Mar-2020 21:23:03.715,0.02560083568096161,50748,67389030,6219,-0.02420021966099739,-0.7065417766571045,0.706794261932373,67389041
14-Mar-2020 21:23:04.715,0.025577057152986526,50748,67389030,6219,-0.02417290210723877,-0.7065335512161255,0.7068040370941162,67389042
14-Mar-2020 21:23:05.715,0.02555549144744873,50748,67389030,6219,-0.02414660155773163,-0.7065424919128418,0.7067971229553223,67389043
14-Mar-2020 21:23:06.715,0.025526344776153564,50748,67389030,6219,-0.024117503315210342,-0.7065510749816895,0.706790566444397,67389044
14-Mar-2020 21:23:07.715,0.025496955960989,50748,67389030,6219,-0.024094734340906143,-0.7065459489822388,0.7067975997924805,67389045
14-Mar-2020 21:23:08.715,0.025468021631240845,50748,67389030,6219,-0.02407822385430336,-0.7065387964248657,0.7068064212799072,67389046
14-Mar-2020 21:23:09.715,0.025439124554395676,50748,67389030,6219,-0.02404966577887535,-0.7065451145172119,0.7068020105361938,67389047
14-Mar-2020 21:23:10.715,0.02541400119662285,50748,67389030,6219,-0.024027984589338303,-0.7065516710281372,0.7067971229553223,67389048
14-Mar-2020 21:23:11.715,0.0253920778632164,50748,67389030,6219,-0.023991573601961136,-0.7065474987030029,0.706803560256958,67389049
14-Mar-2020 21:23:12.715,0.025367502123117447,50748,67389030,6219,-0.0239715576171875,-0.7065391540527344,0.7068134546279907,67389050
14-Mar-2020 21:23:13.715,0.025343120098114014,50748,67389030,6219,-0.023942645639181137,-0.7065474987030029,0.7068065404891968,67389051
14-Mar-2020 21:23:14.715,0.025319229811429977,50748,67389030,6219,-0.023912247270345688,-0.7065558433532715,0.706800103187561,67389052
14-Mar-2020 21:23:15.715,0.02529359981417656,50748,67389030,6219,-0.023890815675258636,-0.7065496444702148,0.7068078517913818,67389053
14-Mar-2020 21:23:16.715,0.025260459631681442,50748,67389030,6219,-0.023872528225183487,-0.7065447568893433,0.7068147659301758,67389054
14-Mar-2020 21:23:17.715,0.025237761437892914,50748,67389030,6219,-0.023843031376600266,-0.7065566778182983,0.7068047523498535,67389055
14-Mar-2020 21:23:18.715,0.025212138891220093,50748,67389030,6219,-0.023818548768758774,-0.7065625190734863,0.7068002223968506,67389056
14-Mar-2020 21:23:19.715,0.0251874141395092,50748,67389030,6219,-0.02378728985786438,-0.7065538167953491,0.7068110704421997,67389057
14-Mar-2020 21:23:20.715,0.025156836956739426,50748,67389030,6219,-0.023754380643367767,-0.706551194190979,0.7068158388137817,67389058
14-Mar-2020 21:23:21.715,0.025139056146144867,50748,67389030,6219,-0.023728448897600174,-0.7065620422363281,0.7068065404891968,67389059
14-Mar-2020 21:23:22.715,0.0251091867685318,50748,67389030,6219,-0.023709505796432495,-0.7065608501434326,0.706809401512146,67389060
14-Mar-2020 21:23:23.715,0.025084365159273148,50748,67389062,6212,-0.02368207648396492,-0.7065564393997192,0.7068156003952026,67389061
14-Mar-2020 21:23:24.715,0.025060009211301804,50748,67389062,6212,-0.023663558065891266,-0.706557035446167,0.7068166732788086,67389062
14-Mar-2020 21:23:25.715,0.025032419711351395,50748,67389062,6212,-0.023637495934963226,-0.7065653800964355,0.7068099975585938,67389063
14-Mar-2020 21:23:26.715,0.025006353855133057,50748,67389062,6212,-0.023611459881067276,-0.7065659761428833,0.7068111896514893,67389064
14-Mar-2020 21:23:27.715,0.024983897805213928,50748,67389062,6212,-0.02357955276966095,-0.7065575122833252,0.7068216800689697,67389065
14-Mar-2020 21:23:28.715,0.02495862916111946,50748,67389062,6212,-0.023549556732177734,-0.7065613269805908,0.7068197727203369,67389066
14-Mar-2020 21:23:29.715,0.02492738515138626,50780,67389062,6212,-0.0235278457403183,-0.7065682411193848,0.7068146467208862,67389067
14-Mar-2020 21:23:30.715,0.0249057374894619,50780,67389062,6212,-0.023499928414821625,-0.7065677642822266,0.7068169116973877,67389068
14-Mar-2020 21:23:31.715,0.024883639067411423,50780,67389062,6212,-0.02347300574183464,-0.7065591812133789,0.70682692527771,67389069
14-Mar-2020 21:23:32.715,0.024850863963365555,50780,67389062,6212,-0.023452453315258026,-0.7065671682357788,0.7068208456039429,67389070
14-Mar-2020 21:23:33.715,0.024822764098644257,50780,67389062,6212,-0.0234275683760643,-0.7065750360488892,0.7068147659301758,67389071
14-Mar-2020 21:23:34.715,0.024800874292850494,50780,67389062,6212,-0.02339978888630867,-0.706568717956543,0.7068228721618652,67389072
14-Mar-2020 21:23:35.715,0.02477387711405754,50780,67389062,6212,-0.02337316796183586,-0.7065657377243042,0.7068275213241577,67389073
14-Mar-2020 21:23:36.715,0.02475302666425705,50780,67389062,6212,-0.023344766348600388,-0.7065781354904175,0.7068171501159668,67389074
14-Mar-2020 21:23:37.715,0.024726305156946182,50780,67389062,6212,-0.023316264152526855,-0.7065808773040771,0.7068159580230713,67389075
14-Mar-2020 21:23:38.715,0.02469802275300026,50780,67389062,6212,-0.023291639983654022,-0.706567645072937,0.7068312168121338,67389076
14-Mar-2020 21:23:39.715,0.024668380618095398,50780,67389062,6212,-0.023267414420843124,-0.7065702676773071,0.7068303823471069,67389077
14-Mar-2020 21:23:40.715,0.02464386075735092,50780,67389062,6212,-0.023245159536600113,-0.70658278465271,0.7068195343017578,67389078
14-Mar-2020 21:23:41.715,0.02461571991443634,50780,67389062,6212,-0.023220758885145187,-0.706575870513916,0.7068281173706055,67389079
14-Mar-2020 21:23:42.715,0.024592120200395584,50780,67389062,6212,-0.023190710693597794,-0.7065708637237549,0.7068350315093994,67389080
14-Mar-2020 21:23:43.715,0.024568811058998108,50780,67389062,6212,-0.02316020429134369,-0.7065776586532593,0.7068301439285278,67389081
14-Mar-2020 21:23:44.715,0.024546679109334946,50780,67389062,6212,-0.023133642971515656,-0.7065861225128174,0.7068232297897339,67389082
14-Mar-2020 21:23:45.715,0.0245225690305233,50780,67389062,6212,-0.023112323135137558,-0.7065815925598145,0.7068289518356323,67389083
14-Mar-2020 21:23:46.715,0.024494357407093048,50780,67389062,6212,-0.02308867871761322,-0.7065744400024414,0.7068378925323486,67389084
14-Mar-2020 21:23:47.715,0.02446446567773819,50780,67389062,6212,-0.023068495094776154,-0.7065842151641846,0.7068300247192383,67389085
14-Mar-2020 21:23:48.715,0.024433929473161697,50780,67389062,6212,-0.023041468113660812,-0.706591010093689,0.7068251371383667,67389086
14-Mar-2020 21:23:49.715,0.02441023290157318,50780,67389062,6212,-0.02301332727074623,-0.7065845727920532,0.7068331241607666,67389087
14-Mar-2020 21:23:50.715,0.024386946111917496,50780,67389062,6212,-0.022988658398389816,-0.7065795660018921,0.7068397998809814,67389088
14-Mar-2020 21:23:51.715,0.024363510310649872,50780,67389062,6212,-0.022961273789405823,-0.7065896987915039,0.7068313360214233,67389089
14-Mar-2020 21:23:52.715,0.024344034492969513,50780,67389062,6212,-0.022932324558496475,-0.7065931558609009,0.7068295478820801,67389090
14-Mar-2020 21:23:53.715,0.024316411465406418,50780,67389062,6212,-0.022902779281139374,-0.7065826654434204,0.7068420648574829,67389091
14-Mar-2020 21:23:54.715,0.024287749081850052,50780,67389062,6212,-0.022882048040628433,-0.706580400466919,0.7068458795547485,67389092
14-Mar-2020 21:23:55.715,0.024259913712739944,50780,67389094,6212,-0.022859103977680206,-0.7065935134887695,0.7068345546722412,67389093
14-Mar-2020 21:23:56.715,0.024233896285295486,50780,67389094,6212,-0.02283214032649994,-0.7065951824188232,0.7068343162536621,67389094
14-Mar-2020 21:23:57.715,0.02420583739876747,50780,67389094,6212,-0.0228109210729599,-0.7065846920013428,0.7068464756011963,67389095
14-Mar-2020 21:23:58.715,0.024178694933652878,50780,67389094,6212,-0.02278638258576393,-0.7065885066986084,0.7068444490432739,67389096
14-Mar-2020 21:23:59.715,0.024157751351594925,50780,67389094,6212,-0.022753950208425522,-0.7066006660461426,0.7068341970443726,67389097
14-Mar-2020 21:24:00.715,0.024135932326316833,50780,67389094,6212,-0.022725753486156464,-0.7065976858139038,0.706838846206665,67389098
14-Mar-2020 21:24:01.715,0.024106822907924652,50812,67389094,6212,-0.022700466215610504,-0.7065871953964233,0.7068510055541992,67389099
14-Mar-2020 21:24:02.715,0.024082418531179428,50812,67389094,6212,-0.022679541260004044,-0.706597089767456,0.7068426609039307,67389100
14-Mar-2020 21:24:03.715,0.024057533591985703,50812,67389094,6212,-0.02265692874789238,-0.7066042423248291,0.7068371772766113,67389101
14-Mar-2020 21:24:04.715,0.024029482156038284,50812,67389094,6212,-0.02262701466679573,-0.7065956592559814,0.7068476676940918,67389102
14-Mar-2020 21:24:05.715,0.023997802287340164,50812,67389094,6212,-0.022600863128900528,-0.7065880298614502,0.7068573236465454,67389103
14-Mar-2020 21:24:06.715,0.023971308022737503,50812,67389094,6212,-0.022574294358491898,-0.706600546836853,0.7068465948104858,67389104
14-Mar-2020 21:24:07.715,0.0239475816488266,50812,67389094,6212,-0.022541791200637817,-0.7066086530685425,0.7068402767181396,67389105
14-Mar-2020 21:24:08.715,0.023928262293338776,50812,67389094,6212,-0.02251521870493889,-0.7065979242324829,0.7068525552749634,67389106
14-Mar-2020 21:24:09.715,0.02389533817768097,50812,67389094,6212,-0.022494152188301086,-0.706594705581665,0.7068573236465454,67389107
14-Mar-2020 21:24:10.715,0.023874107748270035,50812,67389094,6212,-0.02247297391295433,-0.706607460975647,0.7068458795547485,67389108
14-Mar-2020 21:24:11.715,0.02384788542985916,50812,67389094,6212,-0.022448420524597168,-0.7066115140914917,0.7068436145782471,67389109
14-Mar-2020 21:24:12.715,0.02381950244307518,50812,67389094,6212,-0.02242083102464676,-0.7065976858139038,0.7068591117858887,67389110
14-Mar-2020 21:24:13.715,0.02379128709435463,50812,67389094,6212,-0.02240082621574402,-0.706600546836853,0.7068582773208618,67389111
14-Mar-2020 21:24:14.715,0.023769613355398178,50812,67389094,6212,-0.02237452194094658,-0.7066147327423096,0.7068454027175903,67389112
14-Mar-2020 21:24:15.715,0.023748964071273804,50812,67389094,6212,-0.022340264171361923,-0.7066110372543335,0.7068506479263306,67389113
14-Mar-2020 21:24:16.715,0.023726828396320343,50812,67389094,6212,-0.022311989217996597,-0.7065962553024292,0.7068670988082886,67389114
14-Mar-2020 21:24:17.715,0.02369365096092224,50812,67389094,6212,-0.02229323983192444,-0.7066031694412231,0.7068619728088379,67389115
14-Mar-2020 21:24:18.715,0.023663461208343506,50812,67389094,6212,-0.022267397493124008,-0.7066181898117065,0.7068488597869873,67389116
14-Mar-2020 21:24:19.715,0.02364419400691986,50812,67389094,6212,-0.02224079892039299,-0.7066119909286499,0.7068564891815186,67389117
14-Mar-2020 21:24:20.715,0.023616433143615723,50812,67389094,6212,-0.02222372218966484,-0.7066004276275635,0.7068694829940796,67389118
14-Mar-2020 21:24:21.715,0.02358662337064743,50812,67389094,6212,-0.02220088616013527,-0.7066123485565186,0.7068594694137573,67389119
14-Mar-2020 21:24:22.715,0.02356644719839096,50812,67389094,6212,-0.02216649055480957,-0.7066229581832886,0.706850528717041,67389120
14-Mar-2020 21:24:23.715,0.023538988083600998,50812,67389094,6212,-0.022136054933071136,-0.7066137790679932,0.7068613767623901,67389121
14-Mar-2020 21:24:24.715,0.023508790880441666,50812,67389094,6212,-0.022112257778644562,-0.706602931022644,0.7068742513656616,67389122
14-Mar-2020 21:24:25.715,0.023480668663978577,50812,67389094,6212,-0.02208441123366356,-0.7066175937652588,0.7068612575531006,67389123
14-Mar-2020 21:24:26.715,0.023461103439331055,50812,67389094,6212,-0.022062763571739197,-0.7066218852996826,0.7068582773208618,67389124
14-Mar-2020 21:24:27.715,0.023431573063135147,50812,67389126,6219,-0.022032074630260468,-0.7066117525100708,0.7068703174591064,67389125
14-Mar-2020 21:24:28.715,0.023406803607940674,50812,67389126,6219,-0.022014182060956955,-0.7066071033477783,0.7068763971328735,67389126
14-Mar-2020 21:24:29.715,0.023381218314170837,50812,67389126,6219,-0.021990042179822922,-0.7066212892532349,0.7068638801574707,67389127
14-Mar-2020 21:24:30.715,0.02336140349507332,50812,67389126,6219,-0.021958567202091217,-0.7066270112991333,0.7068597078323364,67389128
14-Mar-2020 21:24:31.715,0.023335840553045273,50812,67389126,6219,-0.02193591371178627,-0.706613302230835,0.7068749666213989,67389129
14-Mar-2020 21:24:32.715,0.023308463394641876,50812,67389126,6219,-0.021915514022111893,-0.7066121101379395,0.7068778276443481,67389130
14-Mar-2020 21:24:33.715,0.023284699767827988,50844,67389126,6219,-0.021883096545934677,-0.7066285610198975,0.7068631649017334,67389131
14-Mar-2020 21:24:34.715,0.02325686812400818,50844,67389126,6219,-0.02185402438044548,-0.7066291570663452,0.7068643569946289,67389132
14-Mar-2020 21:24:35.715,0.023226894438266754,50844,67389126,6219,-0.021834690123796463,-0.7066134214401245,0.7068818807601929,67389133
14-Mar-2020 21:24:36.715,0.02319769561290741,50844,67389126,6219,-0.021808821707963943,-0.7066154479980469,0.7068814039230347,67389134
14-Mar-2020 21:24:37.715,0.023174144327640533,50844,67389126,6219,-0.021775733679533005,-0.7066318988800049,0.7068668603897095,67389135
14-Mar-2020 21:24:38.715,0.023150824010372162,50844,67389126,6219,-0.02175232768058777,-0.7066261768341064,0.7068741321563721,67389136
14-Mar-2020 21:24:39.715,0.023121867328882217,50844,67389126,6219,-0.02173580974340439,-0.706613302230835,0.7068884372711182,67389137
14-Mar-2020 21:24:40.715,0.023099098354578018,50844,67389126,6219,-0.021704427897930145,-0.7066214084625244,0.7068818807601929,67389138
14-Mar-2020 21:24:41.715,0.023076824843883514,50844,67389126,6219,-0.02168067917227745,-0.7066361904144287,0.7068686485290527,67389139
14-Mar-2020 21:24:42.715,0.023049525916576385,50844,67389126,6219,-0.021652691066265106,-0.7066293954849243,0.7068771123886108,67389140
14-Mar-2020 21:24:43.715,0.02302306517958641,50844,67389126,6219,-0.021633900701999664,-0.7066164016723633,0.7068914175033569,67389141
14-Mar-2020 21:24:44.715,0.02299465984106064,50844,67389126,6219,-0.021604672074317932,-0.7066284418106079,0.7068814039230347,67389142
14-Mar-2020 21:24:45.715,0.02297227829694748,50844,67389126,6219,-0.021574482321739197,-0.7066422700881958,0.7068692445755005,67389143
14-Mar-2020 21:24:46.715,0.022945672273635864,50844,67389126,6219,-0.021546639502048492,-0.7066304683685303,0.7068828344345093,67389144
14-Mar-2020 21:24:47.715,0.022914260625839233,50844,67389126,6219,-0.021520178765058517,-0.7066174745559692,0.7068976163864136,67389145
14-Mar-2020 21:24:48.715,0.022891264408826828,50844,67389126,6219,-0.021490514278411865,-0.706632137298584,0.7068846225738525,67389146
14-Mar-2020 21:24:49.715,0.022868681699037552,50844,67389126,6219,-0.02146424725651741,-0.7066411972045898,0.7068767547607422,67389147
14-Mar-2020 21:24:50.715,0.022839199751615524,50844,67389126,6219,-0.021442607045173645,-0.7066292762756348,0.706890344619751,67389148
14-Mar-2020 21:24:51.715,0.022810958325862885,50844,67389126,6219,-0.021425627171993256,-0.7066235542297363,0.7068976163864136,67389149
14-Mar-2020 21:24:52.715,0.022787023335695267,50844,67389126,6219,-0.021398883312940598,-0.7066377401351929,0.7068849802017212,67389150
14-Mar-2020 21:24:53.715,0.022765938192605972,50844,67389126,6219,-0.021367650479078293,-0.7066454887390137,0.7068787813186646,67389151
14-Mar-2020 21:24:54.715,0.02273968979716301,50844,67389126,6219,-0.021344516426324844,-0.7066302299499512,0.7068955898284912,67389152
14-Mar-2020 21:24:55.715,0.022713348269462585,50844,67389126,6219,-0.02132134512066841,-0.7066278457641602,0.7068995237350464,67389153
14-Mar-2020 21:24:56.715,0.022686414420604706,50844,67389126,6219,-0.021289769560098648,-0.7066477537155151,0.7068815231323242,67389154
14-Mar-2020 21:24:57.715,0.022664297372102737,50844,67389126,6219,-0.021265551447868347,-0.7066493034362793,0.7068814039230347,67389155
14-Mar-2020 21:24:58.715,0.022632624953985214,50844,67389126,6219,-0.021239567548036575,-0.7066271305084229,0.7069051265716553,67389156
14-Mar-2020 21:24:59.715,0.022601988166570663,50844,67389158,6219,-0.021216243505477905,-0.7066309452056885,0.7069032192230225,67389157
14-Mar-2020 21:25:00.715,0.022577203810214996,50844,67389158,6219,-0.021188538521528244,-0.7066488265991211,0.7068867683410645,67389158
14-Mar-2020 21:25:01.715,0.022554893046617508,50844,67389158,6219,-0.02116398513317108,-0.7066454887390137,0.706891655921936,67389159
14-Mar-2020 21:25:02.715,0.02253015711903572,50844,67389158,6219,-0.021138951182365417,-0.7066309452056885,0.7069078683853149,67389160
14-Mar-2020 21:25:03.715,0.022504068911075592,50844,67389158,6219,-0.021116845309734344,-0.7066371440887451,0.7069031000137329,67389161
14-Mar-2020 21:25:04.715,0.022484395653009415,50844,67389158,6219,-0.02108938992023468,-0.7066529989242554,0.7068886756896973,67389162
14-Mar-2020 21:25:05.715,0.0224558524787426,50876,67389158,6219,-0.021069251000881195,-0.7066448926925659,0.7068984508514404,67389163
14-Mar-2020 21:25:06.715,0.02242456004023552,50876,67389158,6219,-0.021047402173280716,-0.7066304683685303,0.7069143056869507,67389164
14-Mar-2020 21:25:07.715,0.022398710250854492,50876,67389158,6219,-0.0210183784365654,-0.7066428661346436,0.7069039344787598,67389165
14-Mar-2020 21:25:08.715,0.02237756922841072,50876,67389158,6219,-0.02098279446363449,-0.7066624164581299,0.706885814666748,67389166
14-Mar-2020 21:25:09.715,0.022345203906297684,50876,67389158,6219,-0.020957857370376587,-0.7066431045532227,0.7069070339202881,67389167
14-Mar-2020 21:25:10.715,0.022319640964269638,50876,67389158,6219,-0.020938463509082794,-0.7066309452056885,0.7069207429885864,67389168
14-Mar-2020 21:25:11.715,0.022292383015155792,50876,67389158,6219,-0.020904019474983215,-0.7066491842269897,0.706904411315918,67389169
14-Mar-2020 21:25:12.715,0.022272992879152298,50876,67389158,6219,-0.02087925747036934,-0.706661581993103,0.7068929672241211,67389170
14-Mar-2020 21:25:13.715,0.02224477380514145,50876,67389158,6219,-0.020846571773290634,-0.7066478729248047,0.7069085836410522,67389171
14-Mar-2020 21:25:14.715,0.022219181060791016,50876,67389158,6219,-0.0208343006670475,-0.7066360712051392,0.7069216966629028,67389172
14-Mar-2020 21:25:15.715,0.02219260483980179,50876,67389158,6219,-0.020799417048692703,-0.7066600322723389,0.7068996429443359,67389173
14-Mar-2020 21:25:16.715,0.022168058902025223,50876,67389158,6219,-0.02078166976571083,-0.7066642045974731,0.7068967819213867,67389174
14-Mar-2020 21:25:17.715,0.022136498242616653,50876,67389158,6219,-0.02075333520770073,-0.7066458463668823,0.7069165706634521,67389175
14-Mar-2020 21:25:18.715,0.022113073617219925,50876,67389158,6219,-0.020733702927827835,-0.7066408395767212,0.7069230079650879,67389176
14-Mar-2020 21:25:19.715,0.02209099754691124,50876,67389158,6219,-0.020700279623270035,-0.7066649198532104,0.7069005966186523,67389177
14-Mar-2020 21:25:20.715,0.02206563577055931,50876,67389158,6219,-0.020670481026172638,-0.706666111946106,0.7069011926651001,67389178
14-Mar-2020 21:25:21.715,0.022037215530872345,50876,67389158,6219,-0.02065688744187355,-0.7066409587860107,0.7069277763366699,67389179
14-Mar-2020 21:25:22.715,0.02200702577829361,50876,67389158,6219,-0.02062464877963066,-0.7066490650177002,0.7069212198257446,67389180
14-Mar-2020 21:25:23.715,0.021986600011587143,50876,67389158,6219,-0.020602796226739883,-0.7066687345504761,0.7069028615951538,67389181
14-Mar-2020 21:25:24.715,0.021958936005830765,50876,67389158,6219,-0.020578347146511078,-0.7066636085510254,0.7069095373153687,67389182
14-Mar-2020 21:25:25.715,0.0219348706305027,50876,67389158,6219,-0.020556092262268066,-0.7066440582275391,0.70693039894104,67389183
14-Mar-2020 21:25:26.715,0.021909020841121674,50876,67389158,6219,-0.020519305020570755,-0.7066576480865479,0.7069188356399536,67389184
14-Mar-2020 21:25:27.715,0.021880879998207092,50876,67389158,6219,-0.020491618663072586,-0.7066770792007446,0.7069014310836792,67389185
14-Mar-2020 21:25:28.715,0.02185612916946411,50876,67389158,6219,-0.020466841757297516,-0.7066670656204224,0.7069125175476074,67389186
14-Mar-2020 21:25:29.715,0.021823029965162277,50876,67389158,6219,-0.02044115960597992,-0.7066471576690674,0.7069342136383057,67389187
14-Mar-2020 21:25:30.715,0.02179952710866928,50876,67389158,6219,-0.020415201783180237,-0.7066627740859985,0.7069200277328491,67389188
14-Mar-2020 21:25:31.715,0.021775882691144943,50876,67389190,6212,-0.020387962460517883,-0.7066800594329834,0.7069045305252075,67389189
14-Mar-2020 21:25:32.715,0.021748661994934082,50876,67389190,6212,-0.020362529903650284,-0.7066649198532104,0.7069212198257446,67389190
14-Mar-2020 21:25:33.715,0.02172328159213066,50876,67389190,6212,-0.02034590020775795,-0.7066515684127808,0.7069357633590698,67389191
14-Mar-2020 21:25:34.715,0.021699298173189163,50876,67389190,6212,-0.02031731605529785,-0.7066725492477417,0.706916332244873,67389192
14-Mar-2020 21:25:35.715,0.021679211407899857,50876,67389190,6212,-0.020286917686462402,-0.7066832780838013,0.7069071531295776,67389193
14-Mar-2020 21:25:36.715,0.021651465445756912,50876,67389190,6212,-0.0202643983066082,-0.7066632509231567,0.7069286108016968,67389194
14-Mar-2020 21:25:37.715,0.021617691963911057,50908,67389190,6212,-0.02023840695619583,-0.7066538333892822,0.706939697265625,67389195
14-Mar-2020 21:25:38.715,0.021592900156974792,50908,67389190,6212,-0.020212899893522263,-0.706678032875061,0.7069171667098999,67389196
14-Mar-2020 21:25:39.715,0.02157212793827057,50908,67389190,6212,-0.0201827771961689,-0.706684947013855,0.7069116830825806,67389197
14-Mar-2020 21:25:40.715,0.021542184054851532,50908,67389190,6212,-0.020158562809228897,-0.7066600322723389,0.7069381475448608,67389198
14-Mar-2020 21:25:41.715,0.021518539637327194,50908,67389190,6212,-0.020134970545768738,-0.7066583633422852,0.7069411277770996,67389199
14-Mar-2020 21:25:42.715,0.021497350186109543,50908,67389190,6212,-0.02011122927069664,-0.7066818475723267,0.7069191932678223,67389200
14-Mar-2020 21:25:43.715,0.021475080400705338,50908,67389190,6212,-0.020077556371688843,-0.7066832780838013,0.7069194316864014,67389201
14-Mar-2020 21:25:44.715,0.02144772559404373,50908,67389190,6212,-0.020059574395418167,-0.7066621780395508,0.7069418430328369,67389202
14-Mar-2020 21:25:45.715,0.021419834345579147,50908,67389190,6212,-0.020033933222293854,-0.7066686153411865,0.7069371938705444,67389203
14-Mar-2020 21:25:46.715,0.021399658173322678,50908,67389190,6212,-0.020012252032756805,-0.7066909074783325,0.7069159746170044,67389204
14-Mar-2020 21:25:47.715,0.021371446549892426,50908,67389190,6212,-0.019983284175395966,-0.7066824436187744,0.7069258689880371,67389205
14-Mar-2020 21:25:48.715,0.021337907761335373,50908,67389190,6212,-0.019953858107328415,-0.7066612243652344,0.7069488763809204,67389206
14-Mar-2020 21:25:49.715,0.021308310329914093,50908,67389190,6212,-0.01993095502257347,-0.7066749334335327,0.7069367170333862,67389207
14-Mar-2020 21:25:50.715,0.021293379366397858,50908,67389190,6212,-0.01990753412246704,-0.7066940069198608,0.7069189548492432,67389208
14-Mar-2020 21:25:51.715,0.021263889968395233,50908,67389190,6212,-0.019871879369020462,-0.7066817283630371,0.7069331407546997,67389209
14-Mar-2020 21:25:52.715,0.021239012479782104,50908,67389190,6212,-0.019854947924613953,-0.7066607475280762,0.7069554328918457,67389210
14-Mar-2020 21:25:53.715,0.021213103085756302,50908,67389190,6212,-0.019830062985420227,-0.7066787481307983,0.706938624382019,67389211
14-Mar-2020 21:25:54.715,0.021188873797655106,50908,67389190,6212,-0.019795436412096024,-0.7066987752914429,0.7069203853607178,67389212
14-Mar-2020 21:25:55.715,0.021165136247873306,50908,67389190,6212,-0.01977282389998436,-0.7066792249679565,0.7069413661956787,67389213
14-Mar-2020 21:25:56.715,0.021138310432434082,50908,67389190,6212,-0.01975153386592865,-0.7066665887832642,0.7069554328918457,67389214
14-Mar-2020 21:25:57.715,0.021109435707330704,50908,67389190,6212,-0.019725020974874496,-0.7066900730133057,0.7069334983825684,67389215
14-Mar-2020 21:25:58.715,0.02108662948012352,50908,67389190,6212,-0.01969718560576439,-0.706702709197998,0.7069225311279297,67389216
14-Mar-2020 21:25:59.715,0.021060310304164886,50908,67389190,6212,-0.01967361941933632,-0.7066787481307983,0.7069474458694458,67389217
14-Mar-2020 21:26:00.715,0.021029669791460037,50908,67389190,6212,-0.019645392894744873,-0.7066723108291626,0.7069555521011353,67389218
14-Mar-2020 21:26:01.715,0.02100609987974167,50908,67389190,6212,-0.01962040737271309,-0.7066959142684937,0.7069334983825684,67389219
14-Mar-2020 21:26:02.715,0.02098478004336357,50908,67389190,6212,-0.019587982445955276,-0.7067009210586548,0.7069300413131714,67389220
14-Mar-2020 21:26:03.715,0.0209534652531147,50908,67389222,6219,-0.019562091678380966,-0.7066779136657715,0.7069547176361084,67389221
14-Mar-2020 21:26:04.715,0.020921863615512848,50908,67389222,6219,-0.019539393484592438,-0.7066777944564819,0.7069565057754517,67389222
14-Mar-2020 21:26:05.715,0.020903073251247406,50908,67389222,6219,-0.0195140540599823,-0.7067033052444458,0.7069321870803833,67389223
14-Mar-2020 21:26:06.715,0.020877845585346222,50908,67389222,6219,-0.019486647099256516,-0.7067006826400757,0.7069364786148071,67389224
14-Mar-2020 21:26:07.715,0.02085263282060623,50908,67389222,6219,-0.019471630454063416,-0.7066739797592163,0.7069642543792725,67389225
14-Mar-2020 21:26:08.715,0.020827431231737137,50908,67389222,6219,-0.019444622099399567,-0.7066855430603027,0.7069542407989502,67389226
14-Mar-2020 21:26:09.715,0.020803671330213547,50940,67389222,6219,-0.019411906599998474,-0.7067111730575562,0.7069302797317505,67389227
14-Mar-2020 21:26:10.715,0.020778585225343704,50940,67389222,6219,-0.01938416063785553,-0.7067006826400757,0.7069418430328369,67389228
14-Mar-2020 21:26:11.715,0.020746082067489624,50940,67389222,6219,-0.019357938319444656,-0.7066785097122192,0.7069659233093262,67389229
14-Mar-2020 21:26:12.715,0.020721714943647385,50940,67389222,6219,-0.019336450845003128,-0.7066916227340698,0.7069540023803711,67389230
14-Mar-2020 21:26:13.715,0.020699702203273773,50940,67389222,6219,-0.019307784736156464,-0.7067148685455322,0.7069321870803833,67389231
14-Mar-2020 21:26:14.715,0.0206744521856308,50940,67389222,6219,-0.019280925393104553,-0.706697940826416,0.7069507837295532,67389232
14-Mar-2020 21:26:15.715,0.0206446573138237,50940,67389222,6219,-0.019260812550783157,-0.7066794633865356,0.7069705724716187,67389233
14-Mar-2020 21:26:16.715,0.02062004804611206,50940,67389222,6219,-0.019234206527471542,-0.706699013710022,0.7069524526596069,67389234
14-Mar-2020 21:26:17.715,0.020599089562892914,50940,67389222,6219,-0.019203532487154007,-0.7067153453826904,0.7069377899169922,67389235
14-Mar-2020 21:26:18.715,0.020569469779729843,50940,67389222,6219,-0.01917962357401848,-0.7066941261291504,0.7069600820541382,67389236
14-Mar-2020 21:26:19.715,0.020540960133075714,50940,67389222,6219,-0.01915622502565384,-0.7066829204559326,0.7069730758666992,67389237
14-Mar-2020 21:26:20.715,0.020517315715551376,50940,67389222,6219,-0.019136417657136917,-0.70670485496521,0.7069522142410278,67389238
14-Mar-2020 21:26:21.715,0.020493101328611374,50940,67389222,6219,-0.01910114660859108,-0.7067173719406128,0.7069412469863892,67389239
14-Mar-2020 21:26:22.715,0.020466797053813934,50940,67389222,6219,-0.019075628370046616,-0.7066932916641235,0.7069669961929321,67389240
14-Mar-2020 21:26:23.715,0.020437628030776978,50940,67389222,6219,-0.019051596522331238,-0.706687331199646,0.7069745063781738,67389241
14-Mar-2020 21:26:24.715,0.020418725907802582,50940,67389222,6219,-0.019023824483156204,-0.7067148685455322,0.7069482803344727,67389242
14-Mar-2020 21:26:25.715,0.020394377410411835,50940,67389222,6219,-0.01899181678891182,-0.7067180871963501,0.706946611404419,67389243
14-Mar-2020 21:26:26.715,0.02036372572183609,50940,67389222,6219,-0.01897207647562027,-0.7066937685012817,0.7069722414016724,67389244
14-Mar-2020 21:26:27.715,0.02033170685172081,50940,67389222,6219,-0.01895056664943695,-0.7066937685012817,0.706973671913147,67389245
14-Mar-2020 21:26:28.715,0.020309854298830032,50940,67389222,6219,-0.018922265619039536,-0.7067199945449829,0.7069487571716309,67389246
14-Mar-2020 21:26:29.715,0.02028348669409752,50940,67389222,6219,-0.018895238637924194,-0.7067171335220337,0.7069530487060547,67389247
14-Mar-2020 21:26:30.715,0.020255189388990402,50940,67389222,6219,-0.018880486488342285,-0.7066899538040161,0.7069814205169678,67389248
14-Mar-2020 21:26:31.715,0.02022925391793251,50940,67389222,6219,-0.01884763315320015,-0.7066997289657593,0.7069733142852783,67389249
14-Mar-2020 21:26:32.715,0.020210791379213333,50940,67389222,6219,-0.018819302320480347,-0.7067277431488037,0.7069467306137085,67389250
14-Mar-2020 21:26:33.715,0.02018463984131813,50940,67389222,6219,-0.01879148557782173,-0.7067128419876099,0.706963062286377,67389251
14-Mar-2020 21:26:34.715,0.02015918865799904,50940,67389222,6219,-0.018767882138490677,-0.7066929340362549,0.7069844007492065,67389252
14-Mar-2020 21:26:35.715,0.02013101801276207,50940,67389254,6219,-0.018747501075267792,-0.7067064046859741,0.7069723606109619,67389253
14-Mar-2020 21:26:36.715,0.020105186849832535,50940,67389254,6219,-0.018712755292654037,-0.7067304849624634,0.7069498300552368,67389254
14-Mar-2020 21:26:37.715,0.02008010447025299,50940,67389254,6219,-0.018687330186367035,-0.7067140340805054,0.706967830657959,67389255
14-Mar-2020 21:26:38.715,0.02005011960864067,50940,67389254,6219,-0.018672239035367966,-0.7066948413848877,0.7069880962371826,67389256
14-Mar-2020 21:26:39.715,0.02002584934234619,50940,67389254,6219,-0.018637895584106445,-0.7067183256149292,0.7069660425186157,67389257
14-Mar-2020 21:26:40.715,0.02000899240374565,50940,67389254,6219,-0.01861032098531723,-0.7067338228225708,0.7069519758224487,67389258
14-Mar-2020 21:26:41.715,0.01998155564069748,50972,67389254,6219,-0.018584515899419785,-0.7067118883132935,0.7069755792617798,67389259
14-Mar-2020 21:26:42.715,0.01994789019227028,50972,67389254,6219,-0.018560979515314102,-0.706700325012207,0.7069885730743408,67389260
14-Mar-2020 21:26:43.715,0.01992546021938324,50972,67389254,6219,-0.018537968397140503,-0.706725001335144,0.7069649696350098,67389261
14-Mar-2020 21:26:44.715,0.019902601838111877,50972,67389254,6219,-0.018508821725845337,-0.706734299659729,0.706957221031189,67389262
14-Mar-2020 21:26:45.715,0.019870158284902573,50972,67389254,6219,-0.018489334732294083,-0.7067054510116577,0.7069873809814453,67389263
14-Mar-2020 21:26:46.715,0.019840870052576065,50972,67389254,6219,-0.01846183091402054,-0.7067021131515503,0.7069923877716064,67389264
14-Mar-2020 21:26:47.715,0.019823305308818817,50972,67389254,6219,-0.018433477729558945,-0.7067307233810425,0.7069650888442993,67389265
14-Mar-2020 21:26:48.715,0.019796669483184814,50972,67389254,6219,-0.018395911902189255,-0.7067364454269409,0.7069611549377441,67389266
14-Mar-2020 21:26:49.715,0.01977190002799034,50972,67389254,6219,-0.018378134816884995,-0.706710696220398,0.7069880962371826,67389267
14-Mar-2020 21:26:50.715,0.01974216103553772,50972,67389254,6219,-0.018356531858444214,-0.7067126035690308,0.7069872617721558,67389268
14-Mar-2020 21:26:51.715,0.019726037979125977,50972,67389254,6219,-0.01832481101155281,-0.7067383527755737,0.7069627046585083,67389269
14-Mar-2020 21:26:52.715,0.0196964330971241,50972,67389254,6219,-0.018302753567695618,-0.7067344188690186,0.7069681882858276,67389270
14-Mar-2020 21:26:53.715,0.019668307155370712,50972,67389254,6219,-0.018289435654878616,-0.706706166267395,0.7069975137710571,67389271
14-Mar-2020 21:26:54.715,0.019639551639556885,50972,67389254,6219,-0.018254976719617844,-0.7067170143127441,0.7069884538650513,67389272
14-Mar-2020 21:26:55.715,0.01961943507194519,50972,67389254,6219,-0.018223099410533905,-0.7067453861236572,0.7069613933563232,67389273
14-Mar-2020 21:26:56.715,0.01959456130862236,50972,67389254,6219,-0.018194571137428284,-0.7067320346832275,0.7069761753082275,67389274
14-Mar-2020 21:26:57.715,0.01956232264637947,50972,67389254,6219,-0.01817461848258972,-0.7067083120346069,0.7070013284683228,67389275
14-Mar-2020 21:26:58.715,0.019539039582014084,50972,67389254,6219,-0.018146388232707977,-0.7067257165908813,0.706985592842102,67389276
14-Mar-2020 21:26:59.715,0.019515734165906906,50972,67389254,6219,-0.018117990344762802,-0.70674729347229,0.7069652080535889,67389277
14-Mar-2020 21:27:00.715,0.019488483667373657,50972,67389254,6219,-0.01809808611869812,-0.7067307233810425,0.7069830894470215,67389278
14-Mar-2020 21:27:01.715,0.01945667341351509,50972,67389254,6219,-0.01807917281985283,-0.7067142724990845,0.7070004940032959,67389279
14-Mar-2020 21:27:02.715,0.019436772912740707,50972,67389254,6219,-0.018045462667942047,-0.7067352533340454,0.7069810628890991,67389280
14-Mar-2020 21:27:03.715,0.01941104233264923,50972,67389254,6219,-0.01801605150103569,-0.7067506313323975,0.7069672346115112,67389281
14-Mar-2020 21:27:04.715,0.019385404884815216,50972,67389254,6219,-0.01799408718943596,-0.7067286968231201,0.7069903612136841,67389282
14-Mar-2020 21:27:05.715,0.019357740879058838,50972,67389254,6219,-0.01796896383166313,-0.7067159414291382,0.7070045471191406,67389283
14-Mar-2020 21:27:06.715,0.01933322474360466,50972,67389254,6219,-0.017940394580364227,-0.7067433595657349,0.7069785594940186,67389284
14-Mar-2020 21:27:07.715,0.019310925155878067,50972,67389286,6219,-0.017913322895765305,-0.7067538499832153,0.7069693803787231,67389285
14-Mar-2020 21:27:08.715,0.019280370324850082,50972,67389286,6219,-0.017890386283397675,-0.7067245244979858,0.7070002555847168,67389286
14-Mar-2020 21:27:09.715,0.01925121620297432,50972,67389286,6219,-0.017865851521492004,-0.7067198753356934,0.7070063352584839,67389287
14-Mar-2020 21:27:10.715,0.019227951765060425,50972,67389286,6219,-0.01783430203795433,-0.7067497968673706,0.7069778442382812,67389288
14-Mar-2020 21:27:11.715,0.01920604333281517,50972,67389286,6219,-0.017805907875299454,-0.7067521810531616,0.7069768905639648,67389289
14-Mar-2020 21:27:12.715,0.019178252667188644,50972,67389286,6219,-0.01778275892138481,-0.7067240476608276,0.7070058584213257,67389290
14-Mar-2020 21:27:13.715,0.019150804728269577,51004,67389286,6219,-0.017757121473550797,-0.7067270278930664,0.7070045471191406,67389291
14-Mar-2020 21:27:14.715,0.019133567810058594,51004,67389286,6219,-0.017730318009853363,-0.7067557573318481,0.7069767713546753,67389292
14-Mar-2020 21:27:15.715,0.019103989005088806,51004,67389286,6219,-0.017707332968711853,-0.7067513465881348,0.7069828510284424,67389293
14-Mar-2020 21:27:16.715,0.019074205309152603,51004,67389286,6219,-0.017689920961856842,-0.7067253589630127,0.7070099115371704,67389294
14-Mar-2020 21:27:17.715,0.019046876579523087,51004,67389286,6219,-0.01766003668308258,-0.7067363262176514,0.7070006132125854,67389295
14-Mar-2020 21:27:18.715,0.019030291587114334,51004,67389286,6219,-0.017631541937589645,-0.7067619562149048,0.706976056098938,67389296
14-Mar-2020 21:27:19.715,0.019004516303539276,51004,67389286,6219,-0.017609022557735443,-0.7067453861236572,0.7069940567016602,67389297
14-Mar-2020 21:27:20.715,0.018971610814332962,51004,67389286,6219,-0.01757749542593956,-0.7067244052886963,0.7070163488388062,67389298
14-Mar-2020 21:27:21.715,0.018946360796689987,51004,67389286,6219,-0.017554499208927155,-0.7067388296127319,0.7070032358169556,67389299
14-Mar-2020 21:27:22.715,0.01892222836613655,51004,67389286,6219,-0.017520438879728317,-0.7067642211914062,0.7069791555404663,67389300
14-Mar-2020 21:27:23.715,0.018896453082561493,51004,67389286,6219,-0.0175042524933815,-0.7067471742630005,0.7069971561431885,67389301
14-Mar-2020 21:27:24.715,0.0188656784594059,51004,67389286,6219,-0.017478980123996735,-0.7067269086837769,0.7070190906524658,67389302
14-Mar-2020 21:27:25.715,0.018841512501239777,51004,67389286,6219,-0.01744886115193367,-0.7067499160766602,0.7069975137710571,67389303
14-Mar-2020 21:27:26.715,0.01882283017039299,51004,67389286,6219,-0.01741895079612732,-0.7067664861679077,0.7069822549819946,67389304
14-Mar-2020 21:27:27.715,0.018794484436511993,51004,67389286,6219,-0.017396073788404465,-0.7067461013793945,0.7070039510726929,67389305
14-Mar-2020 21:27:28.715,0.018765989691019058,51004,67389286,6219,-0.017371639609336853,-0.706732988357544,0.7070183753967285,67389306
14-Mar-2020 21:27:29.715,0.018747102469205856,51004,67389286,6219,-0.017348043620586395,-0.7067562341690063,0.7069962024688721,67389307
14-Mar-2020 21:27:30.715,0.01872013881802559,51004,67389286,6219,-0.017324738204479218,-0.7067660093307495,0.7069875001907349,67389308
14-Mar-2020 21:27:31.715,0.018692906945943832,51004,67389286,6219,-0.01730114221572876,-0.7067422866821289,0.7070125341415405,67389309
14-Mar-2020 21:27:32.716,0.01866176724433899,51004,67389286,6219,-0.017276547849178314,-0.70673668384552,0.7070196866989136,67389310
14-Mar-2020 21:27:33.716,0.01864374801516533,51004,67389286,6219,-0.01724870130419731,-0.7067610025405884,0.7069963216781616,67389311
14-Mar-2020 21:27:34.716,0.0186154767870903,51004,67389286,6219,-0.0172114297747612,-0.7067683935165405,0.7069909572601318,67389312
14-Mar-2020 21:27:35.716,0.01858963444828987,51004,67389286,6219,-0.017197422683238983,-0.7067395448684692,0.7070205211639404,67389313
14-Mar-2020 21:27:36.716,0.018566936254501343,51004,67389286,6219,-0.01717212051153183,-0.7067395448684692,0.7070217132568359,67389314
14-Mar-2020 21:27:37.716,0.01854199916124344,51004,67389286,6219,-0.01714261993765831,-0.7067686319351196,0.7069941759109497,67389315
14-Mar-2020 21:27:38.716,0.018511999398469925,51004,67389286,6219,-0.0171159990131855,-0.7067680358886719,0.7069960832595825,67389316
14-Mar-2020 21:27:39.716,0.01847916841506958,51004,67389318,6219,-0.01709125190973282,-0.7067426443099976,0.7070231437683105,67389317
14-Mar-2020 21:27:40.716,0.018455471843481064,51004,67389318,6219,-0.01706796884536743,-0.7067489624023438,0.7070180177688599,67389318
14-Mar-2020 21:27:41.716,0.018436569720506668,51004,67389318,6219,-0.017042096704244614,-0.7067716121673584,0.7069964408874512,67389319
14-Mar-2020 21:27:42.716,0.018411856144666672,51004,67389318,6219,-0.017015360295772552,-0.7067626714706421,0.7070068120956421,67389320
14-Mar-2020 21:27:43.716,0.0183829665184021,51004,67389318,6219,-0.016987964510917664,-0.7067400217056274,0.7070306539535522,67389321
14-Mar-2020 21:27:44.716,0.018357232213020325,51004,67389318,6219,-0.016965564340353012,-0.7067545652389526,0.7070176601409912,67389322
14-Mar-2020 21:27:45.716,0.01833431050181389,51036,67389318,6219,-0.016932640224695206,-0.7067787647247314,0.7069946527481079,67389323
14-Mar-2020 21:27:46.716,0.01830509677529335,51036,67389318,6219,-0.016911737620830536,-0.7067618370056152,0.7070127725601196,67389324
14-Mar-2020 21:27:47.716,0.018275711685419083,51036,67389318,6219,-0.016889523714780807,-0.706741452217102,0.7070345878601074,67389325
14-Mar-2020 21:27:48.716,0.01825052872300148,51036,67389318,6219,-0.016856763511896133,-0.7067623138427734,0.7070150375366211,67389326
14-Mar-2020 21:27:49.716,0.01823168620467186,51036,67389318,6219,-0.01683054119348526,-0.7067818641662598,0.7069966793060303,67389327
14-Mar-2020 21:27:50.716,0.01820288971066475,51036,67389318,6219,-0.016804080456495285,-0.7067615985870361,0.7070184946060181,67389328
14-Mar-2020 21:27:51.716,0.0181778185069561,51036,67389318,6219,-0.016784366220235825,-0.7067427635192871,0.7070380449295044,67389329
14-Mar-2020 21:27:52.716,0.018150735646486282,51036,67389318,6219,-0.01675059273838997,-0.7067692279815674,0.7070131301879883,67389330
14-Mar-2020 21:27:53.716,0.018127478659152985,51036,67389318,6219,-0.01672932133078575,-0.7067818641662598,0.7070016860961914,67389331
14-Mar-2020 21:27:54.716,0.018098942935466766,51036,67389318,6219,-0.016706790775060654,-0.7067580223083496,0.7070267200469971,67389332
14-Mar-2020 21:27:55.716,0.018069911748170853,51036,67389318,6219,-0.01667959988117218,-0.7067482471466064,0.7070379257202148,67389333
14-Mar-2020 21:27:56.716,0.01804376393556595,51036,67389318,6219,-0.01664591208100319,-0.7067781686782837,0.7070095539093018,67389334
14-Mar-2020 21:27:57.716,0.01801636442542076,51036,67389318,6219,-0.01662065088748932,-0.7067853212356567,0.7070034742355347,67389335
14-Mar-2020 21:27:58.716,0.017991509288549423,51036,67389318,6219,-0.016595248132944107,-0.7067587375640869,0.7070314884185791,67389336
14-Mar-2020 21:27:59.716,0.01796628162264824,51036,67389318,6219,-0.01656806468963623,-0.7067579030990601,0.7070335149765015,67389337
14-Mar-2020 21:28:00.716,0.017944689840078354,51036,67389318,6219,-0.016544368118047714,-0.7067840099334717,0.7070084810256958,67389338
14-Mar-2020 21:28:01.716,0.017918791621923447,51036,67389318,6219,-0.016520097851753235,-0.7067841291427612,0.7070097923278809,67389339
14-Mar-2020 21:28:02.716,0.017888110131025314,51036,67389318,6219,-0.01649775728583336,-0.7067583799362183,0.7070367336273193,67389340
14-Mar-2020 21:28:03.716,0.017859652638435364,51036,67389318,6219,-0.016469720751047134,-0.7067643404006958,0.7070319652557373,67389341
14-Mar-2020 21:28:04.716,0.017840303480625153,51036,67389318,6219,-0.016443632543087006,-0.706789493560791,0.7070080041885376,67389342
14-Mar-2020 21:28:05.716,0.017812132835388184,51036,67389318,6219,-0.016414962708950043,-0.7067828178405762,0.7070162296295166,67389343
14-Mar-2020 21:28:06.716,0.01778561994433403,51036,67389318,6219,-0.016388922929763794,-0.706758975982666,0.7070410251617432,67389344
14-Mar-2020 21:28:07.716,0.01776023581624031,51036,67389318,6219,-0.016361571848392487,-0.706769585609436,0.7070319652557373,67389345
14-Mar-2020 21:28:08.716,0.017738115042448044,51036,67389318,6219,-0.01633600890636444,-0.7067917585372925,0.7070108652114868,67389346
14-Mar-2020 21:28:09.716,0.017711680382490158,51036,67389318,6219,-0.01631808653473854,-0.7067811489105225,0.7070225477218628,67389347
14-Mar-2020 21:28:10.716,0.017682895064353943,51036,67389318,6219,-0.016291365027427673,-0.7067605257034302,0.7070444822311401,67389348
14-Mar-2020 21:28:11.716,0.01765984296798706,51036,67389350,6212,-0.016265880316495895,-0.7067772150039673,0.7070291042327881,67389349
14-Mar-2020 21:28:12.716,0.017633937299251556,51036,67389350,6212,-0.0162370428442955,-0.70679771900177,0.7070099115371704,67389350
14-Mar-2020 21:28:13.716,0.01761002093553543,51036,67389350,6212,-0.016211915761232376,-0.7067798376083374,0.7070286273956299,67389351
14-Mar-2020 21:28:14.716,0.017580661922693253,51036,67389350,6212,-0.016181573271751404,-0.7067626714706421,0.7070473432540894,67389352
14-Mar-2020 21:28:15.716,0.017557211220264435,51036,67389350,6212,-0.01615920662879944,-0.7067819833755493,0.7070293426513672,67389353
14-Mar-2020 21:28:16.716,0.01753011718392372,51036,67389350,6212,-0.01612623780965805,-0.7067998647689819,0.7070127725601196,67389354
14-Mar-2020 21:28:17.716,0.017501801252365112,51068,67389350,6212,-0.01610608771443367,-0.7067757844924927,0.7070380449295044,67389355
14-Mar-2020 21:28:18.716,0.017475489526987076,51068,67389350,6212,-0.016087770462036133,-0.7067651748657227,0.7070497274398804,67389356
14-Mar-2020 21:28:19.716,0.017450012266635895,51068,67389350,6212,-0.016055874526500702,-0.7067915201187134,0.7070248126983643,67389357
14-Mar-2020 21:28:20.716,0.017426811158657074,51068,67389350,6212,-0.016030050814151764,-0.7067990303039551,0.7070181369781494,67389358
14-Mar-2020 21:28:21.716,0.017403215169906616,51068,67389350,6212,-0.016008418053388596,-0.706775426864624,0.7070428133010864,67389359
14-Mar-2020 21:28:22.716,0.017372749745845795,51068,67389350,6212,-0.015979662537574768,-0.7067724466323853,0.7070474624633789,67389360
14-Mar-2020 21:28:23.716,0.017352841794490814,51068,67389350,6212,-0.01595279946923256,-0.7067983150482178,0.7070224285125732,67389361
14-Mar-2020 21:28:24.716,0.017327789217233658,51068,67389350,6212,-0.015932731330394745,-0.70679771900177,0.707024097442627,67389362
14-Mar-2020 21:28:25.716,0.01729496195912361,51068,67389350,6212,-0.015905793756246567,-0.7067743539810181,0.7070488929748535,67389363
14-Mar-2020 21:28:26.716,0.017266321927309036,51068,67389350,6212,-0.0158761665225029,-0.706777811050415,0.7070468664169312,67389364
14-Mar-2020 21:28:27.716,0.017245013266801834,51068,67389350,6212,-0.01584891602396965,-0.7068037986755371,0.7070220708847046,67389365
14-Mar-2020 21:28:28.716,0.01721801981329918,51068,67389350,6212,-0.015821944922208786,-0.7067979574203491,0.7070291042327881,67389366
14-Mar-2020 21:28:29.716,0.017191961407661438,51068,67389350,6212,-0.01580127701163292,-0.7067757844924927,0.70705246925354,67389367
14-Mar-2020 21:28:30.716,0.01716967299580574,51068,67389350,6212,-0.015775904059410095,-0.7067813873291016,0.7070479393005371,67389368
14-Mar-2020 21:28:31.716,0.017147187143564224,51068,67389350,6212,-0.015752218663692474,-0.7068043947219849,0.7070260047912598,67389369
14-Mar-2020 21:28:32.716,0.01711989939212799,51068,67389350,6212,-0.015721071511507034,-0.7067958116531372,0.7070357799530029,67389370
14-Mar-2020 21:28:33.716,0.017093677073717117,51068,67389350,6212,-0.01570601388812065,-0.7067742347717285,0.7070585489273071,67389371
14-Mar-2020 21:28:34.716,0.017064232379198074,51068,67389350,6212,-0.015674110502004623,-0.706790566444397,0.7070435285568237,67389372
14-Mar-2020 21:28:35.716,0.017046455293893814,51068,67389350,6212,-0.015648778527975082,-0.7068098783493042,0.7070251703262329,67389373
14-Mar-2020 21:28:36.716,0.01701865717768669,51068,67389350,6212,-0.015624592080712318,-0.7067916393280029,0.7070448398590088,67389374
14-Mar-2020 21:28:37.716,0.016990579664707184,51068,67389350,6212,-0.01559673435986042,-0.7067770957946777,0.7070605754852295,67389375
14-Mar-2020 21:28:38.716,0.01696547120809555,51068,67389350,6212,-0.015569677576422691,-0.706796407699585,0.7070424556732178,67389376
14-Mar-2020 21:28:39.716,0.016940966248512268,51068,67389350,6212,-0.015540547668933868,-0.7068116664886475,0.7070283889770508,67389377
14-Mar-2020 21:28:40.716,0.016913175582885742,51068,67389350,6212,-0.015519887208938599,-0.7067916393280029,0.7070497274398804,67389378
14-Mar-2020 21:28:41.716,0.016881953924894333,51068,67389350,6212,-0.015491211786866188,-0.7067806720733643,0.7070621252059937,67389379
14-Mar-2020 21:28:42.716,0.01685526967048645,51068,67389350,6212,-0.015466783195734024,-0.7068043947219849,0.7070393562316895,67389380
14-Mar-2020 21:28:43.716,0.01683206483721733,51068,67389382,6219,-0.015438377857208252,-0.7068114280700684,0.7070335149765015,67389381
14-Mar-2020 21:28:44.716,0.01680704578757286,51068,67389382,6219,-0.015414461493492126,-0.7067912817001343,0.7070549726486206,67389382
14-Mar-2020 21:28:45.716,0.016783367842435837,51068,67389382,6219,-0.015389233827590942,-0.7067852020263672,0.7070620059967041,67389383
14-Mar-2020 21:28:46.716,0.016760170459747314,51068,67389382,6219,-0.015364021062850952,-0.7068057060241699,0.7070428133010864,67389384
14-Mar-2020 21:28:47.716,0.016735728830099106,51068,67389382,6219,-0.015337882563471794,-0.7068115472793579,0.7070380449295044,67389385
14-Mar-2020 21:28:48.716,0.016703516244888306,51068,67389382,6219,-0.015313442796468735,-0.7067897319793701,0.7070608139038086,67389386
14-Mar-2020 21:28:49.716,0.016677360981702805,51100,67389382,6219,-0.015289988368749619,-0.7067904472351074,0.7070612907409668,67389387
14-Mar-2020 21:28:50.716,0.016657575964927673,51100,67389382,6219,-0.015263350680470467,-0.7068129777908325,0.7070398330688477,67389388
14-Mar-2020 21:28:51.716,0.01663079857826233,51100,67389382,6219,-0.0152368675917387,-0.7068108320236206,0.7070434093475342,67389389
14-Mar-2020 21:28:52.716,0.0166020505130291,51100,67389382,6219,-0.01521390862762928,-0.7067900896072388,0.7070649862289429,67389390
14-Mar-2020 21:28:53.716,0.01657630130648613,51100,67389382,6219,-0.015179039910435677,-0.7067960500717163,0.7070605754852295,67389391
14-Mar-2020 21:28:54.716,0.016555294394493103,51100,67389382,6219,-0.015154160559177399,-0.7068188190460205,0.7070387601852417,67389392
14-Mar-2020 21:28:55.716,0.01652713492512703,51100,67389382,6219,-0.015130477026104927,-0.7068091630935669,0.7070497274398804,67389393
14-Mar-2020 21:28:56.716,0.016497064381837845,51100,67389382,6219,-0.015109490603208542,-0.7067909240722656,0.7070691585540771,67389394
14-Mar-2020 21:28:57.716,0.016467556357383728,51100,67389382,6219,-0.015082096680998802,-0.7068039178848267,0.7070573568344116,67389395
14-Mar-2020 21:28:58.716,0.016446229070425034,51100,67389382,6219,-0.015052741393446922,-0.7068202495574951,0.7070423364639282,67389396
14-Mar-2020 21:28:59.716,0.016424044966697693,51100,67389382,6219,-0.015030620619654655,-0.7068074941635132,0.7070560455322266,67389397
14-Mar-2020 21:29:00.716,0.01639328896999359,51100,67389382,6219,-0.015007125213742256,-0.7067936658859253,0.7070711851119995,67389398
14-Mar-2020 21:29:01.716,0.01637287810444832,51100,67389382,6219,-0.014976631850004196,-0.7068092823028564,0.7070561647415161,67389399
14-Mar-2020 21:29:02.716,0.016350459307432175,51100,67389382,6219,-0.014949807897210121,-0.7068232297897339,0.7070435285568237,67389400
14-Mar-2020 21:29:03.716,0.016319159418344498,51100,67389382,6219,-0.014925682917237282,-0.7068060636520386,0.707061767578125,67389401
14-Mar-2020 21:29:04.716,0.016293827444314957,51100,67389382,6219,-0.01490103080868721,-0.7067949771881104,0.7070740461349487,67389402
14-Mar-2020 21:29:05.716,0.016270972788333893,51100,67389382,6219,-0.014873884618282318,-0.7068172693252563,0.7070528268814087,67389403
14-Mar-2020 21:29:06.716,0.01624162495136261,51100,67389382,6219,-0.014847900718450546,-0.7068257331848145,0.7070457935333252,67389404
14-Mar-2020 21:29:07.716,0.016211610287427902,51100,67389382,6219,-0.014817263931035995,-0.7068065404891968,0.7070661783218384,67389405
14-Mar-2020 21:29:08.716,0.016183286905288696,51100,67389382,6219,-0.014793479815125465,-0.706800103187561,0.7070738077163696,67389406
14-Mar-2020 21:29:09.716,0.016163796186447144,51100,67389382,6219,-0.014766115695238113,-0.7068190574645996,0.707055926322937,67389407
14-Mar-2020 21:29:10.716,0.01613757014274597,51100,67389382,6219,-0.014738529920578003,-0.7068225145339966,0.7070533037185669,67389408
14-Mar-2020 21:29:11.716,0.016110554337501526,51100,67389382,6219,-0.014721548184752464,-0.7068047523498535,0.7070721387863159,67389409
14-Mar-2020 21:29:12.716,0.01608322188258171,51100,67389382,6219,-0.01469464786350727,-0.7068051099777222,0.7070728540420532,67389410
14-Mar-2020 21:29:13.716,0.01605820655822754,51100,67389382,6219,-0.01466672308743,-0.7068276405334473,0.7070517539978027,67389411
14-Mar-2020 21:29:14.716,0.016033750027418137,51100,67389382,6219,-0.01465241052210331,-0.7068229913711548,0.7070573568344116,67389412
14-Mar-2020 21:29:15.716,0.01600649207830429,51100,67389414,6212,-0.01461745798587799,-0.706805944442749,0.7070754766464233,67389413
14-Mar-2020 21:29:16.716,0.015984036028385162,51100,67389414,6212,-0.014587584882974625,-0.7068113088607788,0.7070714235305786,67389414
14-Mar-2020 21:29:17.716,0.01595919579267502,51100,67389414,6212,-0.014560580253601074,-0.7068319320678711,0.7070519924163818,67389415
14-Mar-2020 21:29:18.716,0.015930630266666412,51100,67389414,6212,-0.014539076015353203,-0.7068226337432861,0.7070623636245728,67389416
14-Mar-2020 21:29:19.716,0.015900082886219025,51100,67389414,6212,-0.01451498456299305,-0.7068043947219849,0.7070815563201904,67389417
14-Mar-2020 21:29:20.716,0.015879284590482712,51100,67389414,6212,-0.014485519379377365,-0.7068183422088623,0.7070688009262085,67389418
14-Mar-2020 21:29:21.716,0.015849526971578598,51132,67389414,6212,-0.0144560057669878,-0.7068321704864502,0.7070562839508057,67389419
14-Mar-2020 21:29:22.716,0.015829022973775864,51132,67389414,6212,-0.014435801655054092,-0.7068213224411011,0.7070678472518921,67389420
14-Mar-2020 21:29:23.716,0.01580187678337097,51132,67389414,6212,-0.014412373304367065,-0.7068103551864624,0.7070802450180054,67389421
14-Mar-2020 21:29:24.716,0.015776440501213074,51132,67389414,6212,-0.014380302280187607,-0.7068228721618652,0.707068920135498,67389422
14-Mar-2020 21:29:25.716,0.01575426384806633,51132,67389414,6212,-0.014354987069964409,-0.7068350315093994,0.7070578336715698,67389423
14-Mar-2020 21:29:26.716,0.015725616365671158,51132,67389414,6212,-0.014335788786411285,-0.7068207263946533,0.7070730924606323,67389424
14-Mar-2020 21:29:27.716,0.015696581453084946,51132,67389414,6212,-0.01430949755012989,-0.7068139314651489,0.7070807218551636,67389425
14-Mar-2020 21:29:28.716,0.015671666711568832,51132,67389414,6212,-0.01428181305527687,-0.7068302631378174,0.7070658206939697,67389426
14-Mar-2020 21:29:29.716,0.015645861625671387,51132,67389414,6212,-0.014257969334721565,-0.7068347930908203,0.7070621252059937,67389427
14-Mar-2020 21:29:30.716,0.015616707503795624,51132,67389414,6212,-0.014232153072953224,-0.7068177461624146,0.7070803642272949,67389428
14-Mar-2020 21:29:31.716,0.01559467613697052,51132,67389414,6212,-0.01420324295759201,-0.7068166732788086,0.7070823907852173,67389429
14-Mar-2020 21:29:32.716,0.015572946518659592,51132,67389414,6212,-0.014175213873386383,-0.7068315744400024,0.7070685625076294,67389430
14-Mar-2020 21:29:33.716,0.01555175893008709,51132,67389414,6212,-0.01415121741592884,-0.7068346738815308,0.707066535949707,67389431
14-Mar-2020 21:29:34.716,0.015518832951784134,51132,67389414,6212,-0.014126533642411232,-0.7068201303482056,0.7070821523666382,67389432
14-Mar-2020 21:29:35.716,0.01549299992620945,51132,67389414,6212,-0.014102468267083168,-0.7068213224411011,0.7070822715759277,67389433
14-Mar-2020 21:29:36.716,0.015469856560230255,51132,67389414,6212,-0.01407243125140667,-0.7068377733230591,0.7070668935775757,67389434
14-Mar-2020 21:29:37.716,0.015444396063685417,51132,67389414,6212,-0.01404888741672039,-0.7068374156951904,0.7070682048797607,67389435
14-Mar-2020 21:29:38.716,0.015418238937854767,51132,67389414,6212,-0.014025753363966942,-0.7068208456039429,0.7070858478546143,67389436
14-Mar-2020 21:29:39.716,0.015392811968922615,51132,67389414,6212,-0.013995049521327019,-0.7068256139755249,0.7070822715759277,67389437
14-Mar-2020 21:29:40.716,0.015370577573776245,51132,67389414,6212,-0.013967063277959824,-0.706841230392456,0.7070677280426025,67389438
14-Mar-2020 21:29:41.716,0.015338489785790443,51132,67389414,6212,-0.013942938297986984,-0.706835150718689,0.7070748805999756,67389439
14-Mar-2020 21:29:42.716,0.015309685841202736,51132,67389414,6212,-0.013917876407504082,-0.7068219184875488,0.7070893049240112,67389440
14-Mar-2020 21:29:43.716,0.015285557135939598,51132,67389414,6212,-0.013890746980905533,-0.7068332433700562,0.7070790529251099,67389441
14-Mar-2020 21:29:44.716,0.015265503898262978,51132,67389414,6212,-0.013867974281311035,-0.7068408727645874,0.7070722579956055,67389442
14-Mar-2020 21:29:45.716,0.015233166515827179,51132,67389414,6212,-0.013846026733517647,-0.7068346738815308,0.7070796489715576,67389443
14-Mar-2020 21:29:46.716,0.015201816335320473,51132,67389414,6212,-0.013816291466355324,-0.7068244218826294,0.707091212272644,67389444
14-Mar-2020 21:29:47.716,0.015183592215180397,51132,67389446,6212,-0.013789894059300423,-0.7068376541137695,0.7070789337158203,67389445
14-Mar-2020 21:29:48.716,0.015162153169512749,51132,67389446,6212,-0.01376429758965969,-0.7068456411361694,0.7070716619491577,67389446
14-Mar-2020 21:29:49.716,0.015132637694478035,51132,67389446,6212,-0.013740384951233864,-0.7068338394165039,0.7070844173431396,67389447
14-Mar-2020 21:29:50.716,0.015105631202459335,51132,67389446,6212,-0.013716727495193481,-0.7068302631378174,0.7070891857147217,67389448
14-Mar-2020 21:29:51.716,0.015077963471412659,51132,67389446,6212,-0.0136835016310215,-0.7068436145782471,0.707076907157898,67389449
14-Mar-2020 21:29:52.716,0.015055708587169647,51132,67389446,6212,-0.013659274205565453,-0.7068468332290649,0.707074761390686,67389450
14-Mar-2020 21:29:53.716,0.015026338398456573,51164,67389446,6212,-0.013636672869324684,-0.7068341970443726,0.7070885896682739,67389451
14-Mar-2020 21:29:54.716,0.015001825988292694,51164,67389446,6212,-0.013607943430542946,-0.706833004951477,0.7070907354354858,67389452
14-Mar-2020 21:29:55.716,0.014981159940361977,51164,67389446,6212,-0.013579295948147774,-0.7068482637405396,0.7070764303207397,67389453
14-Mar-2020 21:29:56.716,0.014950767159461975,51164,67389446,6212,-0.013554120436310768,-0.7068476676940918,0.7070783376693726,67389454
14-Mar-2020 21:29:57.716,0.014924764633178711,51164,67389446,6212,-0.013535870239138603,-0.706834077835083,0.7070928812026978,67389455
14-Mar-2020 21:29:58.716,0.014899523928761482,51164,67389446,6212,-0.0135123822838068,-0.7068338394165039,0.7070941925048828,67389456
14-Mar-2020 21:29:59.716,0.01487266831099987,51164,67389446,6212,-0.013478150591254234,-0.7068506479263306,0.7070784568786621,67389457
14-Mar-2020 21:30:00.716,0.014850767329335213,51164,67389446,6212,-0.013462301343679428,-0.7068452835083008,0.7070841789245605,67389458
14-Mar-2020 21:30:01.716,0.014819329604506493,51164,67389446,6212,-0.0134352408349514,-0.7068318128585815,0.7070989608764648,67389459
14-Mar-2020 21:30:02.716,0.014796813949942589,51164,67389446,6212,-0.013399908319115639,-0.7068406343460083,0.7070914506912231,67389460
14-Mar-2020 21:30:03.716,0.014775630086660385,51164,67389446,6212,-0.013372767716646194,-0.7068543434143066,0.7070786952972412,67389461
14-Mar-2020 21:30:04.716,0.014744404703378677,51164,67389446,6212,-0.013354282826185226,-0.7068465948104858,0.7070872783660889,67389462
14-Mar-2020 21:30:05.716,0.014710908755660057,51164,67389446,6212,-0.013328984379768372,-0.7068365812301636,0.7070984840393066,67389463
14-Mar-2020 21:30:06.716,0.014687459915876389,51164,67389446,6212,-0.013299239799380302,-0.7068476676940918,0.7070887088775635,67389464
14-Mar-2020 21:30:07.716,0.014666074886918068,51164,67389446,6212,-0.01327158696949482,-0.7068545818328857,0.7070825099945068,67389465
14-Mar-2020 21:30:08.716,0.01463889516890049,51164,67389446,6212,-0.013252545148134232,-0.7068473100662231,0.7070908546447754,67389466
14-Mar-2020 21:30:09.716,0.01461084932088852,51164,67389446,6212,-0.01322459988296032,-0.706840991973877,0.7070983648300171,67389467
14-Mar-2020 21:30:10.716,0.014589088037610054,51164,67389446,6212,-0.013196352869272232,-0.7068506479263306,0.7070897817611694,67389468
14-Mar-2020 21:30:11.716,0.014568252488970757,51164,67389446,6212,-0.01316731795668602,-0.7068564891815186,0.7070850133895874,67389469
14-Mar-2020 21:30:12.716,0.014538850635290146,51164,67389446,6212,-0.013144373893737793,-0.7068450450897217,0.707097053527832,67389470
14-Mar-2020 21:30:13.716,0.014511417597532272,51164,67389446,6212,-0.013117939233779907,-0.706842303276062,0.7071009874343872,67389471
14-Mar-2020 21:30:14.716,0.014487272128462791,51164,67389446,6212,-0.013095995411276817,-0.7068526744842529,0.7070913314819336,67389472
14-Mar-2020 21:30:15.716,0.014467447996139526,51164,67389446,6212,-0.013072989881038666,-0.7068561315536499,0.7070889472961426,67389473
14-Mar-2020 21:30:16.716,0.014436032623052597,51164,67389446,6212,-0.013049118220806122,-0.7068461179733276,0.7071001529693604,67389474
14-Mar-2020 21:30:17.716,0.014409847557544708,51164,67389446,6212,-0.013026883825659752,-0.7068444490432739,0.7071022987365723,67389475
14-Mar-2020 21:30:18.716,0.014383343979716301,51164,67389446,6212,-0.012986686080694199,-0.7068619728088379,0.707086443901062,67389476
14-Mar-2020 21:30:19.716,0.014360256493091583,51164,67389478,6219,-0.012969955801963806,-0.7068583965301514,0.7070906162261963,67389477
14-Mar-2020 21:30:20.716,0.014336997643113136,51164,67389478,6219,-0.012943282723426819,-0.7068479061126709,0.7071020603179932,67389478
14-Mar-2020 21:30:21.716,0.014303632080554962,51164,67389478,6219,-0.01291591301560402,-0.7068557739257812,0.7070952653884888,67389479
14-Mar-2020 21:30:22.716,0.014284735545516014,51164,67389478,6219,-0.012892445549368858,-0.7068643569946289,0.7070876359939575,67389480
14-Mar-2020 21:30:23.716,0.01425672136247158,51164,67389478,6219,-0.01286555826663971,-0.7068588733673096,0.7070941925048828,67389481
14-Mar-2020 21:30:24.716,0.01422915793955326,51164,67389478,6219,-0.012842591851949692,-0.7068488597869873,0.707105278968811,67389482
14-Mar-2020 21:30:25.716,0.014207359403371811,51196,67389478,6219,-0.01281454972922802,-0.7068579196929932,0.7070968151092529,67389483
14-Mar-2020 21:30:26.716,0.014184877276420593,51196,67389478,6219,-0.012782374396920204,-0.7068665027618408,0.7070896625518799,67389484
14-Mar-2020 21:30:27.716,0.01415821723639965,51196,67389478,6219,-0.012762816622853279,-0.7068554162979126,0.707101583480835,67389485
14-Mar-2020 21:30:28.716,0.014124378561973572,51196,67389478,6219,-0.01274041272699833,-0.706851601600647,0.707106351852417,67389486
14-Mar-2020 21:30:29.716,0.014099257066845894,51196,67389478,6219,-0.012717116624116898,-0.7068604230880737,0.7070986032485962,67389487
14-Mar-2020 21:30:30.716,0.01407189667224884,51196,67389478,6219,-0.01268158107995987,-0.7068694829940796,0.7070908546447754,67389488
14-Mar-2020 21:30:31.716,0.014049030840396881,51196,67389478,6219,-0.012670142576098442,-0.706857442855835,0.7071031332015991,67389489
14-Mar-2020 21:30:32.716,0.014021631330251694,51196,67389478,6219,-0.012637093663215637,-0.7068576812744141,0.7071040868759155,67389490
14-Mar-2020 21:30:33.716,0.014004828408360481,51196,67389478,6219,-0.01260308362543583,-0.706868052482605,0.7070947885513306,67389491
14-Mar-2020 21:30:34.716,0.013980496674776077,51196,67389478,6219,-0.012578554451465607,-0.7068696022033691,0.7070941925048828,67389492
14-Mar-2020 21:30:35.716,0.013951817527413368,51196,67389478,6219,-0.012555142864584923,-0.7068576812744141,0.7071069478988647,67389493
14-Mar-2020 21:30:36.716,0.013920444995164871,51196,67389478,6219,-0.01252792403101921,-0.7068580389022827,0.7071077823638916,67389494
14-Mar-2020 21:30:37.716,0.01389303244650364,51196,67389478,6219,-0.012500880286097527,-0.7068665027618408,0.7071003913879395,67389495
14-Mar-2020 21:30:38.716,0.01387159712612629,51196,67389478,6219,-0.012475835159420967,-0.7068670988082886,0.7071007490158081,67389496
14-Mar-2020 21:30:39.716,0.013840863481163979,51196,67389478,6219,-0.012454593554139137,-0.7068567276000977,0.707112193107605,67389497
14-Mar-2020 21:30:40.716,0.013818765059113503,51196,67389478,6219,-0.01242506131529808,-0.7068606615066528,0.7071090936660767,67389498
14-Mar-2020 21:30:41.716,0.013795973733067513,51196,67389478,6219,-0.012395480647683144,-0.7068727016448975,0.7070978879928589,67389499
14-Mar-2020 21:30:42.716,0.013768428936600685,51196,67389478,6219,-0.012369778007268906,-0.7068672180175781,0.7071043252944946,67389500
14-Mar-2020 21:30:43.716,0.013739412650465965,51196,67389478,6219,-0.012347746640443802,-0.7068570852279663,0.7071154117584229,67389501
14-Mar-2020 21:30:44.716,0.01371561549603939,51196,67389478,6219,-0.012322777882218361,-0.706862211227417,0.7071112394332886,67389502
14-Mar-2020 21:30:45.716,0.01369040459394455,51196,67389478,6219,-0.01229492574930191,-0.7068735361099243,0.7071009874343872,67389503
14-Mar-2020 21:30:46.716,0.01366458460688591,51196,67389478,6219,-0.012268861755728722,-0.7068703174591064,0.7071050405502319,67389504
14-Mar-2020 21:30:47.716,0.013635898008942604,51196,67389478,6219,-0.012240858748555183,-0.7068607807159424,0.7071157693862915,67389505
14-Mar-2020 21:30:48.716,0.013615874573588371,51196,67389478,6219,-0.01221366785466671,-0.7068711519241333,0.7071062326431274,67389506
14-Mar-2020 21:30:49.716,0.013589862734079361,51196,67389478,6219,-0.012183824554085732,-0.7068785429000854,0.7070995569229126,67389507
14-Mar-2020 21:30:50.716,0.01355971209704876,51196,67389478,6219,-0.012162771075963974,-0.7068662643432617,0.7071127891540527,67389508
14-Mar-2020 21:30:51.716,0.013535207137465477,51196,67389510,6219,-0.01213807426393032,-0.7068610191345215,0.7071188688278198,67389509
14-Mar-2020 21:30:52.716,0.01350945420563221,51196,67389510,6219,-0.012111259624361992,-0.7068735361099243,0.7071075439453125,67389510
14-Mar-2020 21:30:53.716,0.013482337817549706,51196,67389510,6219,-0.012083729729056358,-0.7068767547607422,0.707105278968811,67389511
14-Mar-2020 21:30:54.716,0.013456495478749275,51196,67389510,6219,-0.012066416442394257,-0.7068647146224976,0.7071181535720825,67389512
14-Mar-2020 21:30:55.716,0.013431230559945107,51196,67389510,6219,-0.01204133965075016,-0.7068649530410767,0.7071187496185303,67389513
14-Mar-2020 21:30:56.716,0.013409148901700974,51196,67389510,6219,-0.012007048353552818,-0.7068805694580078,0.7071040868759155,67389514
14-Mar-2020 21:30:57.716,0.013378873467445374,51228,67389510,6219,-0.01198170892894268,-0.7068790197372437,0.7071067094802856,67389515
14-Mar-2020 21:30:58.716,0.013350166380405426,51228,67389510,6219,-0.011963197961449623,-0.706868052482605,0.7071187496185303,67389516
14-Mar-2020 21:30:59.716,0.013327915221452713,51228,67389510,6219,-0.011934233829379082,-0.7068706750869751,0.707116961479187,67389517
14-Mar-2020 21:31:00.716,0.013299783691763878,51228,67389510,6219,-0.011905761435627937,-0.7068837881088257,0.7071045637130737,67389518
14-Mar-2020 21:31:01.716,0.01327817514538765,51228,67389510,6219,-0.011881664395332336,-0.706876277923584,0.7071130275726318,67389519
14-Mar-2020 21:31:02.716,0.013248398900032043,51228,67389510,6219,-0.011859485879540443,-0.7068642377853394,0.7071259021759033,67389520
14-Mar-2020 21:31:03.716,0.013225840404629707,51228,67389510,6219,-0.011832257732748985,-0.7068727016448975,0.7071183919906616,67389521
14-Mar-2020 21:31:04.716,0.013205429539084435,51228,67389510,6219,-0.01180286891758442,-0.7068833112716675,0.707108736038208,67389522
14-Mar-2020 21:31:05.716,0.013175439089536667,51228,67389510,6219,-0.011777039617300034,-0.706876277923584,0.7071166038513184,67389523
14-Mar-2020 21:31:06.716,0.01314593106508255,51228,67389510,6219,-0.011755434796214104,-0.70686936378479,0.7071245908737183,67389524
14-Mar-2020 21:31:07.716,0.013121237978339195,51228,67389510,6219,-0.01172582060098648,-0.7068811655044556,0.7071137428283691,67389525
14-Mar-2020 21:31:08.716,0.01309770718216896,51228,67389510,6219,-0.011699339374899864,-0.7068889141082764,0.7071070671081543,67389526
14-Mar-2020 21:31:09.716,0.013069957494735718,51228,67389510,6219,-0.011675387620925903,-0.7068766355514526,0.7071200609207153,67389527
14-Mar-2020 21:31:10.716,0.01304132305085659,51228,67389510,6219,-0.011650549247860909,-0.7068716287612915,0.7071261405944824,67389528
14-Mar-2020 21:31:11.716,0.013017790392041206,51228,67389510,6219,-0.011627132073044777,-0.7068848609924316,0.7071137428283691,67389529
14-Mar-2020 21:31:12.716,0.012999817728996277,51228,67389510,6219,-0.011601757258176804,-0.7068842649459839,0.7071146965026855,67389530
14-Mar-2020 21:31:13.716,0.012967374175786972,51228,67389510,6219,-0.011573001742362976,-0.7068732976913452,0.7071269750595093,67389531
14-Mar-2020 21:31:14.716,0.01294223964214325,51228,67389510,6219,-0.011550713330507278,-0.706872820854187,0.7071282863616943,67389532
14-Mar-2020 21:31:15.716,0.012916669249534607,51228,67389510,6219,-0.011518089100718498,-0.7068872451782227,0.7071149349212646,67389533
14-Mar-2020 21:31:16.716,0.012892941012978554,51228,67389510,6219,-0.011494653299450874,-0.7068878412246704,0.7071150541305542,67389534
14-Mar-2020 21:31:17.716,0.01286092959344387,51228,67389510,6219,-0.01148146204650402,-0.7068721055984497,0.7071316242218018,67389535
14-Mar-2020 21:31:18.716,0.012833459302783012,51228,67389510,6219,-0.011453012004494667,-0.706876277923584,0.7071284055709839,67389536
14-Mar-2020 21:31:19.716,0.01281379722058773,51228,67389510,6219,-0.011417074128985405,-0.7068912982940674,0.7071142196655273,67389537
14-Mar-2020 21:31:20.716,0.012788563966751099,51228,67389510,6219,-0.011390609666705132,-0.7068870067596436,0.707119345664978,67389538
14-Mar-2020 21:31:21.716,0.012758849188685417,51228,67389510,6219,-0.011366872116923332,-0.706875205039978,0.7071322202682495,67389539
14-Mar-2020 21:31:22.716,0.012736564502120018,51228,67389510,6219,-0.011339429765939713,-0.7068824768066406,0.7071256637573242,67389540
14-Mar-2020 21:31:23.716,0.012711068615317345,51228,67389542,6219,-0.011313529685139656,-0.7068952322006226,0.7071136236190796,67389541
14-Mar-2020 21:31:24.716,0.012680944055318832,51228,67389542,6219,-0.011295923963189125,-0.706884503364563,0.7071253061294556,67389542
14-Mar-2020 21:31:25.716,0.012655733153223991,51228,67389542,6219,-0.011272935196757317,-0.7068769931793213,0.7071335315704346,67389543
14-Mar-2020 21:31:26.716,0.012631462886929512,51228,67389542,6219,-0.011240771040320396,-0.7068878412246704,0.7071237564086914,67389544
14-Mar-2020 21:31:27.716,0.01260470598936081,51228,67389542,6219,-0.011213406920433044,-0.7068934440612793,0.7071191072463989,67389545
14-Mar-2020 21:31:28.716,0.012585479766130447,51228,67389542,6219,-0.011182820424437523,-0.7068829536437988,0.7071303129196167,67389546
14-Mar-2020 21:31:29.716,0.012547114863991737,51260,67389542,6219,-0.011160440742969513,-0.7068785429000854,0.707135796546936,67389547
14-Mar-2020 21:31:30.716,0.012523775920271873,51260,67389542,6219,-0.011132702231407166,-0.7068912982940674,0.707123875617981,67389548
14-Mar-2020 21:31:31.716,0.012505192309617996,51260,67389542,6219,-0.011106658726930618,-0.7068960666656494,0.7071199417114258,67389549
14-Mar-2020 21:31:32.716,0.012476148083806038,51260,67389542,6219,-0.011092422530055046,-0.706882119178772,0.7071346044540405,67389550
14-Mar-2020 21:31:33.716,0.01244807057082653,51260,67389542,6219,-0.011065151542425156,-0.7068827152252197,0.7071350812911987,67389551
14-Mar-2020 21:31:34.716,0.012428905814886093,51260,67389542,6219,-0.01103118248283863,-0.706896185874939,0.7071225643157959,67389552
14-Mar-2020 21:31:35.716,0.012405086308717728,51260,67389542,6219,-0.011003408581018448,-0.7068982124328613,0.7071211338043213,67389553
14-Mar-2020 21:31:36.716,0.012372786179184914,51260,67389542,6219,-0.010983088985085487,-0.7068843841552734,0.7071360349655151,67389554
14-Mar-2020 21:31:37.716,0.012347070500254631,51260,67389542,6219,-0.010953813791275024,-0.7068874835968018,0.7071337699890137,67389555
14-Mar-2020 21:31:38.716,0.012325610965490341,51260,67389542,6219,-0.010926906019449234,-0.7068996429443359,0.7071224451065063,67389556
14-Mar-2020 21:31:39.716,0.012298304587602615,51260,67389542,6219,-0.010901404544711113,-0.7068973779678345,0.7071255445480347,67389557
14-Mar-2020 21:31:40.716,0.012266524136066437,51260,67389542,6219,-0.010882191359996796,-0.7068850994110107,0.7071386575698853,67389558
14-Mar-2020 21:31:41.716,0.012243948876857758,51260,67389542,6219,-0.010854259133338928,-0.7068899869918823,0.707134485244751,67389559
14-Mar-2020 21:31:42.716,0.012222649529576302,51260,67389542,6219,-0.01082204096019268,-0.7069025039672852,0.707122802734375,67389560
14-Mar-2020 21:31:43.716,0.012194618582725525,51260,67389542,6219,-0.01079799234867096,-0.7068955898284912,0.7071306705474854,67389561
14-Mar-2020 21:31:44.716,0.012162970378994942,51260,67389542,6219,-0.010777851566672325,-0.7068878412246704,0.707139253616333,67389562
14-Mar-2020 21:31:45.716,0.012140346691012383,51260,67389542,6219,-0.01074773445725441,-0.7068943977355957,0.7071338891983032,67389563
14-Mar-2020 21:31:46.716,0.012120446190237999,51260,67389542,6219,-0.010718202218413353,-0.7069028615951538,0.7071260213851929,67389564
14-Mar-2020 21:31:47.716,0.012091364711523056,51260,67389542,6219,-0.010698806494474411,-0.7068952322006226,0.7071341276168823,67389565
14-Mar-2020 21:31:48.716,0.01206027902662754,51260,67389542,6219,-0.010677428916096687,-0.7068898677825928,0.7071406841278076,67389566
14-Mar-2020 21:31:49.716,0.012040438130497932,51260,67389542,6219,-0.010647151619195938,-0.7068994045257568,0.7071316242218018,67389567
14-Mar-2020 21:31:50.716,0.012017037719488144,51260,67389542,6219,-0.01061595231294632,-0.7069051265716553,0.7071269750595093,67389568
14-Mar-2020 21:31:51.716,0.011985713616013527,51260,67389542,6219,-0.010601455345749855,-0.7068936824798584,0.7071391344070435,67389569
14-Mar-2020 21:31:52.716,0.011957798153162003,51260,67389542,6219,-0.010573698207736015,-0.7068935632705688,0.7071400880813599,67389570
14-Mar-2020 21:31:53.716,0.011935338377952576,51260,67389542,6219,-0.01053992286324501,-0.706905722618103,0.7071287631988525,67389571
14-Mar-2020 21:31:54.716,0.011912669986486435,51260,67389542,6219,-0.010511195287108421,-0.7069078683853149,0.7071274518966675,67389572
14-Mar-2020 21:31:55.716,0.011876994743943214,51260,67389574,6219,-0.010494602844119072,-0.7068976163864136,0.7071386575698853,67389573
14-Mar-2020 21:31:56.716,0.011856909841299057,51260,67389574,6219,-0.010464716702699661,-0.7068966627120972,0.7071405649185181,67389574
14-Mar-2020 21:31:57.716,0.011830994859337807,51260,67389574,6219,-0.01043616607785225,-0.7069038152694702,0.7071337699890137,67389575
14-Mar-2020 21:31:58.716,0.011807449162006378,51260,67389574,6219,-0.010414140298962593,-0.7069045305252075,0.7071338891983032,67389576
14-Mar-2020 21:31:59.716,0.011776767671108246,51260,67389574,6219,-0.01039612852036953,-0.7068926095962524,0.7071470022201538,67389577
14-Mar-2020 21:32:00.716,0.01175500825047493,51260,67389574,6219,-0.010364841669797897,-0.7069002389907837,0.7071397304534912,67389578
14-Mar-2020 21:32:01.716,0.011733384802937508,51292,67389574,6219,-0.010334024205803871,-0.7069113254547119,0.7071294784545898,67389579
14-Mar-2020 21:32:02.716,0.011708732694387436,51292,67389574,6219,-0.010312901809811592,-0.7069092988967896,0.7071323394775391,67389580
14-Mar-2020 21:32:03.716,0.011672403663396835,51292,67389574,6219,-0.010291006416082382,-0.7069003582000732,0.7071422338485718,67389581
14-Mar-2020 21:32:04.716,0.011651096865534782,51292,67389574,6219,-0.010257789865136147,-0.7069039344787598,0.7071394920349121,67389582
14-Mar-2020 21:32:05.716,0.011630823835730553,51292,67389574,6219,-0.010228341445326805,-0.7069118022918701,0.7071324586868286,67389583
14-Mar-2020 21:32:06.716,0.011599954217672348,51292,67389574,6219,-0.010216141119599342,-0.7069047689437866,0.7071402072906494,67389584
14-Mar-2020 21:32:07.716,0.011571710929274559,51292,67389574,6219,-0.010186227038502693,-0.7068991661071777,0.7071466445922852,67389585
14-Mar-2020 21:32:08.716,0.011550802737474442,51292,67389574,6219,-0.01015685684978962,-0.7069066762924194,0.7071398496627808,67389586
14-Mar-2020 21:32:09.716,0.011526955291628838,51292,67389574,6219,-0.010129254311323166,-0.7069138288497925,0.7071336507797241,67389587
14-Mar-2020 21:32:10.716,0.0114954374730587,51292,67389574,6219,-0.010108454152941704,-0.7069076299667358,0.7071406841278076,67389588
14-Mar-2020 21:32:11.716,0.011468339711427689,51292,67389574,6219,-0.010090090334415436,-0.706899881362915,0.7071489095687866,67389589
14-Mar-2020 21:32:12.716,0.011444766074419022,51292,67389574,6219,-0.010048119351267815,-0.7069091796875,0.7071405649185181,67389590
14-Mar-2020 21:32:13.716,0.011418851092457771,51292,67389574,6219,-0.010023076087236404,-0.7069156169891357,0.7071350812911987,67389591
14-Mar-2020 21:32:14.716,0.01139039359986782,51292,67389574,6219,-0.010004326701164246,-0.7069082260131836,0.7071433067321777,67389592
14-Mar-2020 21:32:15.716,0.011361293494701385,51292,67389574,6219,-0.009980199858546257,-0.7069036960601807,0.7071484327316284,67389593
14-Mar-2020 21:32:16.716,0.011345721781253815,51292,67389574,6219,-0.009946266189217567,-0.7069133520126343,0.7071396112442017,67389594
14-Mar-2020 21:32:17.716,0.011317320168018341,51292,67389574,6219,-0.009923098608851433,-0.7069154977798462,0.7071380615234375,67389595
14-Mar-2020 21:32:18.716,0.01128692738711834,51292,67389574,6219,-0.009904645383358002,-0.7069090604782104,0.7071455717086792,67389596
14-Mar-2020 21:32:19.716,0.011267360299825668,51292,67389574,6219,-0.009873596951365471,-0.7069065570831299,0.7071484327316284,67389597
14-Mar-2020 21:32:20.716,0.01124344952404499,51292,67389574,6219,-0.009852010756731033,-0.706915020942688,0.7071408033370972,67389598
14-Mar-2020 21:32:21.716,0.011213462799787521,51292,67389574,6219,-0.009824249893426895,-0.7069143056869507,0.7071422338485718,67389599
14-Mar-2020 21:32:22.716,0.01118447631597519,51292,67389574,6219,-0.009799446910619736,-0.7069075107574463,0.7071499824523926,67389600
14-Mar-2020 21:32:23.716,0.011161256581544876,51292,67389574,6219,-0.00977197103202343,-0.7069071531295776,0.707150936126709,67389601
14-Mar-2020 21:32:24.716,0.011135326698422432,51292,67389574,6219,-0.009745312854647636,-0.7069164514541626,0.7071423530578613,67389602
14-Mar-2020 21:32:25.716,0.011107021942734718,51292,67389574,6219,-0.00972733460366726,-0.7069158554077148,0.7071436643600464,67389603
14-Mar-2020 21:32:26.716,0.011080482974648476,51292,67389574,6219,-0.009699445217847824,-0.7069066762924194,0.7071536779403687,67389604
14-Mar-2020 21:32:27.716,0.011057185009121895,51292,67389606,6219,-0.00965985655784607,-0.7069128751754761,0.707148551940918,67389605
14-Mar-2020 21:32:28.716,0.011033255606889725,51292,67389606,6219,-0.00963362492620945,-0.7069220542907715,0.7071400880813599,67389606
14-Mar-2020 21:32:29.716,0.011007864028215408,51292,67389606,6219,-0.009619522839784622,-0.7069182395935059,0.7071446180343628,67389607
14-Mar-2020 21:32:30.716,0.01097944937646389,51292,67389606,6219,-0.00959371030330658,-0.7069104909896851,0.7071530818939209,67389608
14-Mar-2020 21:32:31.716,0.010956665500998497,51292,67389606,6219,-0.009562244638800621,-0.706916332244873,0.7071480751037598,67389609
14-Mar-2020 21:32:32.716,0.010933559387922287,51292,67389606,6219,-0.009537998586893082,-0.7069226503372192,0.7071424722671509,67389610
14-Mar-2020 21:32:33.716,0.010903725400567055,51324,67389606,6219,-0.009516749531030655,-0.7069164514541626,0.7071493864059448,67389611
14-Mar-2020 21:32:34.716,0.010877281427383423,51324,67389606,6219,-0.009493831545114517,-0.7069087028503418,0.7071577310562134,67389612
14-Mar-2020 21:32:35.716,0.010853512212634087,51324,67389606,6219,-0.009457169100642204,-0.7069178819656372,0.7071493864059448,67389613
14-Mar-2020 21:32:36.716,0.010826746001839638,51324,67389606,6219,-0.00943535752594471,-0.7069240808486938,0.7071439027786255,67389614
14-Mar-2020 21:32:37.716,0.010797696188092232,51324,67389606,6219,-0.009410534054040909,-0.7069145441055298,0.7071541547775269,67389615
14-Mar-2020 21:32:38.716,0.010768195614218712,51324,67389606,6219,-0.009384451434016228,-0.7069123983383179,0.7071571350097656,67389616
14-Mar-2020 21:32:39.716,0.010747527703642845,51324,67389606,6219,-0.009359920397400856,-0.7069193124771118,0.707150936126709,67389617
14-Mar-2020 21:32:40.716,0.010720601305365562,51324,67389606,6219,-0.009334621950984001,-0.7069261074066162,0.7071448564529419,67389618
14-Mar-2020 21:32:41.716,0.01069505512714386,51324,67389606,6219,-0.009309789165854454,-0.706917405128479,0.707154393196106,67389619
14-Mar-2020 21:32:42.716,0.0106727946549654,51324,67389606,6219,-0.009282024577260017,-0.7069157361984253,0.7071566581726074,67389620
14-Mar-2020 21:32:43.716,0.010647660121321678,51324,67389606,6219,-0.009257381781935692,-0.7069234848022461,0.7071497440338135,67389621
14-Mar-2020 21:32:44.716,0.01062106154859066,51324,67389606,6219,-0.009230995550751686,-0.7069261074066162,0.7071479558944702,67389622
14-Mar-2020 21:32:45.716,0.010594874620437622,51324,67389606,6219,-0.009212261065840721,-0.7069149017333984,0.7071597576141357,67389623
14-Mar-2020 21:32:46.716,0.010570256039500237,51324,67389606,6219,-0.009177803993225098,-0.7069165706634521,0.7071584463119507,67389624
14-Mar-2020 21:32:47.716,0.010543223470449448,51324,67389606,6219,-0.009150620549917221,-0.7069239616394043,0.7071520090103149,67389625
14-Mar-2020 21:32:48.716,0.010516323149204254,51324,67389606,6219,-0.009127987548708916,-0.7069236040115356,0.7071530818939209,67389626
14-Mar-2020 21:32:49.716,0.010489707812666893,51324,67389606,6219,-0.009101038798689842,-0.7069157361984253,0.7071616649627686,67389627
14-Mar-2020 21:32:50.716,0.010463805869221687,51324,67389606,6219,-0.009071050211787224,-0.706920862197876,0.7071574926376343,67389628
14-Mar-2020 21:32:51.716,0.010440029203891754,51324,67389606,6219,-0.009049154818058014,-0.706928014755249,0.707150936126709,67389629
14-Mar-2020 21:32:52.716,0.010412529110908508,51324,67389606,6219,-0.009029744192957878,-0.7069257497787476,0.7071539163589478,67389630
14-Mar-2020 21:32:53.716,0.010389050468802452,51324,67389606,6219,-0.009005105122923851,-0.70691978931427,0.707160472869873,67389631
14-Mar-2020 21:32:54.716,0.01036466471850872,51324,67389606,6219,-0.008975984528660774,-0.7069257497787476,0.7071551084518433,67389632
14-Mar-2020 21:32:55.716,0.01033456064760685,51324,67389606,6219,-0.00895150750875473,-0.7069311141967773,0.7071506977081299,67389633
14-Mar-2020 21:32:56.716,0.010311424732208252,51324,67389606,6219,-0.008924756199121475,-0.706925630569458,0.7071568965911865,67389634
14-Mar-2020 21:32:57.716,0.010279316455125809,51324,67389606,6219,-0.008896665647625923,-0.7069181203842163,0.7071648836135864,67389635
14-Mar-2020 21:32:58.716,0.010258326306939125,51324,67389606,6219,-0.008865023031830788,-0.7069238424301147,0.7071598768234253,67389636
14-Mar-2020 21:32:59.716,0.010230856016278267,51324,67389638,6219,-0.008836288005113602,-0.7069283723831177,0.7071564197540283,67389637
14-Mar-2020 21:33:00.716,0.010203439742326736,51324,67389638,6219,-0.008817188441753387,-0.7069214582443237,0.7071636915206909,67389638
14-Mar-2020 21:33:01.716,0.010180799290537834,51324,67389638,6219,-0.008790932595729828,-0.7069201469421387,0.7071655988693237,67389639
14-Mar-2020 21:33:02.716,0.010152829810976982,51324,67389638,6219,-0.008766066282987595,-0.7069289684295654,0.7071574926376343,67389640
14-Mar-2020 21:33:03.716,0.010128607973456383,51324,67389638,6219,-0.008742278441786766,-0.7069319486618042,0.7071552276611328,67389641
14-Mar-2020 21:33:04.716,0.010104950517416,51324,67389638,6219,-0.008721355348825455,-0.706926703453064,0.7071613073348999,67389642
14-Mar-2020 21:33:05.716,0.01007986068725586,51356,67389638,6219,-0.008692704141139984,-0.7069247961044312,0.70716392993927,67389643
14-Mar-2020 21:33:06.716,0.010053129866719246,51356,67389638,6219,-0.00866256095468998,-0.7069319486618042,0.7071574926376343,67389644
14-Mar-2020 21:33:07.716,0.01002553291618824,51356,67389638,6219,-0.008635660633444786,-0.7069323062896729,0.7071578502655029,67389645
14-Mar-2020 21:33:08.716,0.01000041700899601,51356,67389638,6219,-0.008611183613538742,-0.7069265842437744,0.7071641683578491,67389646
14-Mar-2020 21:33:09.716,0.009974267333745956,51356,67389638,6219,-0.008584503084421158,-0.7069259881973267,0.7071655988693237,67389647
14-Mar-2020 21:33:10.716,0.009946614503860474,51356,67389638,6219,-0.008563768118619919,-0.7069284915924072,0.70716392993927,67389648
14-Mar-2020 21:33:11.716,0.009919801726937294,51356,67389638,6219,-0.008542926982045174,-0.7069284915924072,0.7071640491485596,67389649
14-Mar-2020 21:33:12.716,0.009896421805024147,51356,67389638,6219,-0.008515017107129097,-0.7069231271743774,0.7071702480316162,67389650
14-Mar-2020 21:33:13.716,0.009873170405626297,51356,67389638,6219,-0.008482763543725014,-0.7069272994995117,0.7071666717529297,67389651
14-Mar-2020 21:33:14.716,0.009848928079009056,51356,67389638,6219,-0.008462950587272644,-0.7069300413131714,0.7071646451950073,67389652
14-Mar-2020 21:33:15.716,0.009824039414525032,51356,67389638,6219,-0.008437622338533401,-0.7069330215454102,0.7071622610092163,67389653
14-Mar-2020 21:33:16.716,0.009793447330594063,51356,67389638,6219,-0.008410060778260231,-0.7069277763366699,0.7071681022644043,67389654
14-Mar-2020 21:33:17.716,0.00976698100566864,51356,67389638,6219,-0.008381973952054977,-0.7069295644760132,0.7071669101715088,67389655
14-Mar-2020 21:33:18.716,0.009740734472870827,51356,67389638,6219,-0.008354973047971725,-0.706934928894043,0.7071622610092163,67389656
14-Mar-2020 21:33:19.716,0.009713724255561829,51356,67389638,6219,-0.00832848809659481,-0.706932544708252,0.7071654796600342,67389657
14-Mar-2020 21:33:20.716,0.009691702201962471,51356,67389638,6219,-0.008304240182042122,-0.7069283723831177,0.7071703672409058,67389658
14-Mar-2020 21:33:21.716,0.009670017287135124,51356,67389638,6219,-0.008276572450995445,-0.706931471824646,0.7071677446365356,67389659
14-Mar-2020 21:33:22.716,0.009642841294407845,51356,67389638,6219,-0.008253330364823341,-0.7069376707077026,0.7071623802185059,67389660
14-Mar-2020 21:33:23.716,0.00961553305387497,51356,67389638,6219,-0.00822875089943409,-0.7069352865219116,0.7071651220321655,67389661
14-Mar-2020 21:33:24.716,0.009590290486812592,51356,67389638,6219,-0.00820496492087841,-0.7069307565689087,0.7071707248687744,67389662
14-Mar-2020 21:33:25.716,0.009563377127051353,51356,67389638,6219,-0.008180348202586174,-0.7069318294525146,0.7071700096130371,67389663
14-Mar-2020 21:33:26.716,0.009536640718579292,51356,67389638,6219,-0.008155511692166328,-0.706936240196228,0.7071661949157715,67389664
14-Mar-2020 21:33:27.716,0.009509360417723656,51356,67389638,6219,-0.008123835548758507,-0.7069334983825684,0.7071696519851685,67389665
14-Mar-2020 21:33:28.716,0.009484192356467247,51356,67389638,6219,-0.008093409240245819,-0.7069286108016968,0.7071752548217773,67389666
14-Mar-2020 21:33:29.716,0.009459786117076874,51356,67389638,6219,-0.008067624643445015,-0.7069339752197266,0.7071706056594849,67389667
14-Mar-2020 21:33:30.717,0.009436395019292831,51356,67389638,6219,-0.008048288524150848,-0.7069369554519653,0.7071682214736938,67389668
14-Mar-2020 21:33:31.717,0.009407449513673782,51356,67389670,6212,-0.008021051064133644,-0.706932544708252,0.707173228263855,67389669
14-Mar-2020 21:33:32.717,0.009381923824548721,51356,67389670,6212,-0.007995441555976868,-0.7069313526153564,0.7071751356124878,67389670
14-Mar-2020 21:33:33.717,0.009356791153550148,51356,67389670,6212,-0.007972806692123413,-0.7069383859634399,0.707168698310852,67389671
14-Mar-2020 21:33:34.717,0.009328754618763924,51356,67389670,6212,-0.007947519421577454,-0.7069416046142578,0.7071661949157715,67389672
14-Mar-2020 21:33:35.717,0.009303029626607895,51356,67389670,6212,-0.007915627211332321,-0.7069355249404907,0.7071728706359863,67389673
14-Mar-2020 21:33:36.717,0.009279822930693626,51356,67389670,6212,-0.007890498265624046,-0.7069323062896729,0.7071764469146729,67389674
14-Mar-2020 21:33:37.717,0.009253107011318207,51388,67389670,6212,-0.00786391831934452,-0.7069385051727295,0.7071712017059326,67389675
14-Mar-2020 21:33:38.717,0.009226445108652115,51388,67389670,6212,-0.007839541882276535,-0.7069405317306519,0.707169771194458,67389676
14-Mar-2020 21:33:39.717,0.009201673790812492,51388,67389670,6212,-0.007814053446054459,-0.7069320678710938,0.7071787118911743,67389677
14-Mar-2020 21:33:40.717,0.009171176701784134,51388,67389670,6212,-0.007782727479934692,-0.7069330215454102,0.7071785926818848,67389678
14-Mar-2020 21:33:41.717,0.009142763912677765,51388,67389670,6212,-0.007762547582387924,-0.7069417238235474,0.7071703672409058,67389679
14-Mar-2020 21:33:42.717,0.009122025221586227,51388,67389670,6212,-0.007736345753073692,-0.7069429159164429,0.707169771194458,67389680
14-Mar-2020 21:33:43.717,0.00909731350839138,51388,67389670,6212,-0.007708480581641197,-0.7069346904754639,0.7071785926818848,67389681
14-Mar-2020 21:33:44.717,0.009071039035916328,51388,67389670,6212,-0.007682258263230324,-0.7069375514984131,0.7071765661239624,67389682
14-Mar-2020 21:33:45.717,0.009046772494912148,51388,67389670,6212,-0.00765878614038229,-0.7069441080093384,0.7071704864501953,67389683
14-Mar-2020 21:33:46.717,0.009021805599331856,51388,67389670,6212,-0.007633275352418423,-0.7069429159164429,0.7071723937988281,67389684
14-Mar-2020 21:33:47.717,0.008997730910778046,51388,67389670,6212,-0.007612248882651329,-0.7069331407546997,0.7071826457977295,67389685
14-Mar-2020 21:33:48.717,0.008969305083155632,51388,67389670,6212,-0.007581673562526703,-0.7069382667541504,0.7071778774261475,67389686
14-Mar-2020 21:33:49.717,0.00894000381231308,51388,67389670,6212,-0.00755691435188055,-0.7069454193115234,0.7071715593338013,67389687
14-Mar-2020 21:33:50.717,0.008915359154343605,51388,67389670,6212,-0.007527180016040802,-0.7069406509399414,0.707176923751831,67389688
14-Mar-2020 21:33:51.717,0.008889608085155487,51388,67389670,6212,-0.007501129060983658,-0.7069346904754639,0.7071835994720459,67389689
14-Mar-2020 21:33:52.717,0.008861424401402473,51388,67389670,6212,-0.0074762748554348946,-0.7069398164749146,0.7071791887283325,67389690
14-Mar-2020 21:33:53.717,0.008840229362249374,51388,67389670,6212,-0.007449912838637829,-0.7069476842880249,0.7071716785430908,67389691
14-Mar-2020 21:33:54.717,0.008808640763163567,51388,67389670,6212,-0.0074257804080843925,-0.7069424390792847,0.7071776390075684,67389692
14-Mar-2020 21:33:55.717,0.008784713223576546,51388,67389670,6212,-0.007398194633424282,-0.7069368362426758,0.707183837890625,67389693
14-Mar-2020 21:33:56.717,0.00876258872449398,51388,67389670,6212,-0.007381649687886238,-0.7069423198699951,0.7071784734725952,67389694
14-Mar-2020 21:33:57.717,0.008737968280911446,51388,67389670,6212,-0.007351693697273731,-0.7069498300552368,0.7071715593338013,67389695
14-Mar-2020 21:33:58.717,0.008713286370038986,51388,67389670,6212,-0.007326066493988037,-0.7069381475448608,0.7071839570999146,67389696
14-Mar-2020 21:33:59.717,0.008685752749443054,51388,67389670,6212,-0.007294280454516411,-0.7069355249404907,0.7071875333786011,67389697
14-Mar-2020 21:34:00.717,0.00865890271961689,51388,67389670,6212,-0.0072694867849349976,-0.706946611404419,0.707176685333252,67389698
14-Mar-2020 21:34:01.717,0.008633656427264214,51388,67389670,6212,-0.007244485430419445,-0.7069498300552368,0.7071740627288818,67389699
14-Mar-2020 21:34:02.717,0.008609462529420853,51388,67389670,6212,-0.007215208373963833,-0.7069385051727295,0.7071859836578369,67389700
14-Mar-2020 21:34:03.717,0.008582524955272675,51388,67389702,6219,-0.007191849872469902,-0.706938624382019,0.7071866989135742,67389701
14-Mar-2020 21:34:04.717,0.008554833009839058,51388,67389702,6219,-0.007166445255279541,-0.7069510221481323,0.7071746587753296,67389702
14-Mar-2020 21:34:05.717,0.008531179279088974,51388,67389702,6219,-0.007141195237636566,-0.7069498300552368,0.7071764469146729,67389703
14-Mar-2020 21:34:06.717,0.008506299927830696,51388,67389702,6219,-0.007113459520041943,-0.7069410085678101,0.7071861028671265,67389704
14-Mar-2020 21:34:07.717,0.008479418233036995,51388,67389702,6219,-0.007090041413903236,-0.7069408893585205,0.7071866989135742,67389705
14-Mar-2020 21:34:08.717,0.008453268557786942,51388,67389702,6219,-0.0070663029327988625,-0.7069525718688965,0.7071754932403564,67389706
14-Mar-2020 21:34:09.717,0.008427755907177925,51420,67389702,6219,-0.007037807255983353,-0.7069499492645264,0.7071787118911743,67389707
14-Mar-2020 21:34:10.717,0.008398035541176796,51420,67389702,6219,-0.00701084453612566,-0.7069389820098877,0.7071900367736816,67389708
14-Mar-2020 21:34:11.717,0.008373286575078964,51420,67389702,6219,-0.006984901614487171,-0.7069443464279175,0.7071858644485474,67389709
14-Mar-2020 21:34:12.717,0.008349461480975151,51420,67389702,6219,-0.00696167629212141,-0.7069541215896606,0.7071760892868042,67389710
14-Mar-2020 21:34:13.717,0.00832798145711422,51420,67389702,6219,-0.006932348012924194,-0.7069501876831055,0.7071808576583862,67389711
14-Mar-2020 21:34:14.717,0.008300777524709702,51420,67389702,6219,-0.00690636970102787,-0.7069388628005981,0.7071925401687622,67389712
14-Mar-2020 21:34:15.717,0.008273161947727203,51420,67389702,6219,-0.0068830037489533424,-0.7069450616836548,0.7071869373321533,67389713
14-Mar-2020 21:34:16.717,0.008251819759607315,51420,67389702,6219,-0.006858726963400841,-0.7069559097290039,0.7071765661239624,67389714
14-Mar-2020 21:34:17.717,0.008225064724683762,51420,67389702,6219,-0.006832362152636051,-0.7069485187530518,0.7071843147277832,67389715
14-Mar-2020 21:34:18.717,0.008195767179131508,51420,67389702,6219,-0.006806451827287674,-0.7069387435913086,0.7071946859359741,67389716
14-Mar-2020 21:34:19.717,0.008170221000909805,51420,67389702,6219,-0.006779279559850693,-0.7069499492645264,0.7071841955184937,67389717
14-Mar-2020 21:34:20.717,0.008142312988638878,51420,67389702,6219,-0.00674800481647253,-0.7069575786590576,0.7071772813796997,67389718
14-Mar-2020 21:34:21.717,0.008117340505123138,51420,67389702,6219,-0.0067243026569485664,-0.7069474458694458,0.7071878910064697,67389719
14-Mar-2020 21:34:22.717,0.008092924952507019,51420,67389702,6219,-0.006702997721731663,-0.7069422006607056,0.7071933746337891,67389720
14-Mar-2020 21:34:23.717,0.008066482841968536,51420,67389702,6219,-0.006676562130451202,-0.7069530487060547,0.7071832418441772,67389721
14-Mar-2020 21:34:24.717,0.00804378092288971,51420,67389702,6219,-0.006654568016529083,-0.7069578170776367,0.7071789503097534,67389722
14-Mar-2020 21:34:25.717,0.008014930412173271,51420,67389702,6219,-0.006623329594731331,-0.706946849822998,0.7071905136108398,67389723
14-Mar-2020 21:34:26.717,0.007985034957528114,51420,67389702,6219,-0.006602941080927849,-0.7069435119628906,0.7071943283081055,67389724
14-Mar-2020 21:34:27.717,0.007966183125972748,51420,67389702,6219,-0.0065784091129899025,-0.7069574594497681,0.7071807384490967,67389725
14-Mar-2020 21:34:28.717,0.007942257449030876,51420,67389702,6219,-0.006546352989971638,-0.7069576978683472,0.7071813344955444,67389726
14-Mar-2020 21:34:29.717,0.007912769913673401,51420,67389702,6219,-0.006516924127936363,-0.7069447040557861,0.7071948051452637,67389727
14-Mar-2020 21:34:30.717,0.00788334384560585,51420,67389702,6219,-0.006492032669484615,-0.7069448232650757,0.7071952819824219,67389728
14-Mar-2020 21:34:31.717,0.00786045752465725,51420,67389702,6219,-0.006468172185122967,-0.7069569826126099,0.7071835994720459,67389729
14-Mar-2020 21:34:32.717,0.00783778540790081,51420,67389702,6219,-0.006439336575567722,-0.7069586515426636,0.7071826457977295,67389730
14-Mar-2020 21:34:33.717,0.007808782160282135,51420,67389702,6219,-0.0064181117340922356,-0.7069461345672607,0.7071956396102905,67389731
14-Mar-2020 21:34:34.717,0.007781503722071648,51420,67389702,6219,-0.006395612843334675,-0.7069483995437622,0.7071936130523682,67389732
14-Mar-2020 21:34:35.717,0.007759593427181244,51420,67389734,6219,-0.006369532085955143,-0.7069618701934814,0.7071808576583862,67389733
14-Mar-2020 21:34:36.717,0.007734055630862713,51420,67389734,6219,-0.0063426075503230095,-0.7069579362869263,0.7071852684020996,67389734
14-Mar-2020 21:34:37.717,0.007703952491283417,51420,67389734,6219,-0.006319371052086353,-0.7069435119628906,0.7072000503540039,67389735
14-Mar-2020 21:34:38.717,0.0076780542731285095,51420,67389734,6219,-0.006293047219514847,-0.7069497108459473,0.7071945667266846,67389736
14-Mar-2020 21:34:39.717,0.007655090652406216,51420,67389734,6219,-0.006264922209084034,-0.7069664001464844,0.7071782350540161,67389737
14-Mar-2020 21:34:40.717,0.007627562619745731,51420,67389734,6219,-0.0062379054725170135,-0.7069563865661621,0.7071889638900757,67389738
14-Mar-2020 21:34:41.717,0.007601015269756317,51452,67389734,6219,-0.0062148692086339,-0.7069435119628906,0.7072021961212158,67389739
14-Mar-2020 21:34:42.717,0.0075736260041594505,51452,67389734,6219,-0.006183775141835213,-0.7069541215896606,0.7071921825408936,67389740
14-Mar-2020 21:34:43.717,0.0075548430904746056,51452,67389734,6219,-0.006158679723739624,-0.706964373588562,0.7071824073791504,67389741
14-Mar-2020 21:34:44.717,0.007528383284807205,51452,67389734,6219,-0.006130329333245754,-0.706953763961792,0.7071936130523682,67389742
14-Mar-2020 21:34:45.717,0.007500083185732365,51452,67389734,6219,-0.006109720095992088,-0.7069473266601562,0.7072005271911621,67389743
14-Mar-2020 21:34:46.717,0.0074744028970599174,51452,67389734,6219,-0.00608497578650713,-0.7069592475891113,0.7071890830993652,67389744
14-Mar-2020 21:34:47.717,0.007450315169990063,51452,67389734,6219,-0.006057976745069027,-0.7069655656814575,0.7071828842163086,67389745
14-Mar-2020 21:34:48.717,0.007422834634780884,51452,67389734,6219,-0.006033187732100487,-0.706953763961792,0.7071950435638428,67389746
14-Mar-2020 21:34:49.717,0.00739295594394207,51452,67389734,6219,-0.006012232042849064,-0.70694899559021,0.7072005271911621,67389747
14-Mar-2020 21:34:50.717,0.007371633313596249,51452,67389734,6219,-0.00598392728716135,-0.706961989402771,0.7071880102157593,67389748
14-Mar-2020 21:34:51.717,0.007344776764512062,51452,67389734,6219,-0.005949229933321476,-0.7069686651229858,0.7071819305419922,67389749
14-Mar-2020 21:34:52.717,0.007318579591810703,51452,67389734,6219,-0.005925416946411133,-0.7069532871246338,0.7071977853775024,67389750
14-Mar-2020 21:34:53.717,0.007290530018508434,51452,67389734,6219,-0.005903682671487331,-0.7069493532180786,0.7072023153305054,67389751
14-Mar-2020 21:34:54.717,0.007269968278706074,51452,67389734,6219,-0.005873440764844418,-0.7069661617279053,0.7071859836578369,67389752
14-Mar-2020 21:34:55.717,0.007244376465678215,51452,67389734,6219,-0.0058516040444374084,-0.706965446472168,0.7071871757507324,67389753
14-Mar-2020 21:34:56.717,0.007215793244540691,51452,67389734,6219,-0.005826939828693867,-0.70694899559021,0.7072041034698486,67389754
14-Mar-2020 21:34:57.717,0.0071897953748703,51452,67389734,6219,-0.005801980383694172,-0.7069518566131592,0.707201361656189,67389755
14-Mar-2020 21:34:58.717,0.007166887633502483,51452,67389734,6219,-0.005773062817752361,-0.7069672346115112,0.7071865797042847,67389756
14-Mar-2020 21:34:59.717,0.0071402546018362045,51452,67389734,6219,-0.005744406022131443,-0.706965446472168,0.7071889638900757,67389757
14-Mar-2020 21:35:00.717,0.0071138301864266396,51452,67389734,6219,-0.005724885500967503,-0.7069487571716309,0.7072060108184814,67389758
14-Mar-2020 21:35:01.717,0.007087491452693939,51452,67389734,6219,-0.005699135363101959,-0.7069557905197144,0.7071994543075562,67389759
14-Mar-2020 21:35:02.717,0.007058362476527691,51452,67389734,6219,-0.0056723738089203835,-0.706973671913147,0.7071821689605713,67389760
14-Mar-2020 21:35:03.717,0.007032882422208786,51452,67389734,6219,-0.005643492564558983,-0.7069644927978516,0.7071919441223145,67389761
14-Mar-2020 21:35:04.717,0.0070039983838796616,51452,67389734,6219,-0.005620391108095646,-0.7069491147994995,0.7072075605392456,67389762
14-Mar-2020 21:35:05.717,0.006980924867093563,51452,67389734,6219,-0.0055945860221982,-0.7069606781005859,0.7071964740753174,67389763
14-Mar-2020 21:35:06.717,0.006960753351449966,51452,67389734,6219,-0.0055648647248744965,-0.7069727182388306,0.7071851491928101,67389764
14-Mar-2020 21:35:07.717,0.006935253739356995,51452,67389766,6219,-0.005539080128073692,-0.7069598436355591,0.7071985006332397,67389765
14-Mar-2020 21:35:08.717,0.006907016038894653,51452,67389766,6219,-0.005519341677427292,-0.7069500684738159,0.7072086334228516,67389766
14-Mar-2020 21:35:09.717,0.006881834007799625,51452,67389766,6219,-0.005495413206517696,-0.7069618701934814,0.7071973085403442,67389767
14-Mar-2020 21:35:10.717,0.006855687126517296,51452,67389766,6219,-0.005467154085636139,-0.7069727182388306,0.7071865797042847,67389768
14-Mar-2020 21:35:11.717,0.0068310946226119995,51452,67389766,6219,-0.005443364381790161,-0.7069584131240845,0.707201361656189,67389769
14-Mar-2020 21:35:12.717,0.006801769137382507,51452,67389766,6219,-0.005419145338237286,-0.7069505453109741,0.7072098255157471,67389770
14-Mar-2020 21:35:13.717,0.006775917485356331,51484,67389766,6219,-0.00538644939661026,-0.7069684267044067,0.7071925401687622,67389771
14-Mar-2020 21:35:14.717,0.006756463088095188,51484,67389766,6219,-0.0053548552095890045,-0.7069733142852783,0.7071880102157593,67389772
14-Mar-2020 21:35:15.717,0.0067250095307827,51484,67389766,6219,-0.005331176333129406,-0.706955075263977,0.7072067260742188,67389773
14-Mar-2020 21:35:16.717,0.006697970442473888,51484,67389766,6219,-0.005309741012752056,-0.7069529294967651,0.7072094678878784,67389774
14-Mar-2020 21:35:17.717,0.006675519049167633,51484,67389766,6219,-0.005283396691083908,-0.7069716453552246,0.7071908712387085,67389775
14-Mar-2020 21:35:18.717,0.006653359159827232,51484,67389766,6219,-0.005257798358798027,-0.7069724798202515,0.7071905136108398,67389776
14-Mar-2020 21:35:19.717,0.0066228462383151054,51484,67389766,6219,-0.005242186598479748,-0.7069520950317383,0.7072112560272217,67389777
14-Mar-2020 21:35:20.717,0.006594730541110039,51484,67389766,6219,-0.005213286727666855,-0.7069587707519531,0.7072052955627441,67389778
14-Mar-2020 21:35:21.717,0.006573181599378586,51484,67389766,6219,-0.005180404521524906,-0.7069764137268066,0.7071878910064697,67389779
14-Mar-2020 21:35:22.717,0.006551248021423817,51484,67389766,6219,-0.005152475088834763,-0.7069714069366455,0.70719313621521,67389780
14-Mar-2020 21:35:23.717,0.00651952251791954,51484,67389766,6219,-0.005130995996296406,-0.706952691078186,0.7072122097015381,67389781
14-Mar-2020 21:35:24.717,0.006493208929896355,51484,67389766,6219,-0.005104632116854191,-0.7069598436355591,0.7072054147720337,67389782
14-Mar-2020 21:35:25.717,0.006471295841038227,51484,67389766,6219,-0.005078122019767761,-0.7069772481918335,0.707188606262207,67389783
14-Mar-2020 21:35:26.717,0.006441866979002953,51484,67389766,6219,-0.005049676634371281,-0.7069673538208008,0.7071988582611084,67389784
14-Mar-2020 21:35:27.717,0.006413651630282402,51484,67389766,6219,-0.005031311884522438,-0.7069525718688965,0.70721435546875,67389785
14-Mar-2020 21:35:28.717,0.006390753202140331,51484,67389766,6219,-0.0050041526556015015,-0.7069671154022217,0.707200288772583,67389786
14-Mar-2020 21:35:29.717,0.006370282731950283,51484,67389766,6219,-0.004971882328391075,-0.7069802284240723,0.7071876525878906,67389787
14-Mar-2020 21:35:30.717,0.006344339810311794,51484,67389766,6219,-0.004947134293615818,-0.7069672346115112,0.7072010040283203,67389788
14-Mar-2020 21:35:31.717,0.0063125984743237495,51484,67389766,6219,-0.0049249837175011635,-0.7069553136825562,0.7072130441665649,67389789
14-Mar-2020 21:35:32.717,0.006288015283644199,51484,67389766,6219,-0.004902421496808529,-0.706969141960144,0.7071999311447144,67389790
14-Mar-2020 21:35:33.717,0.006265276111662388,51484,67389766,6219,-0.0048703383654356,-0.7069803476333618,0.7071889638900757,67389791
14-Mar-2020 21:35:34.717,0.006235446780920029,51484,67389766,6219,-0.004846995696425438,-0.7069617509841919,0.7072079181671143,67389792
14-Mar-2020 21:35:35.717,0.006206760182976723,51484,67389766,6219,-0.004825696349143982,-0.7069549560546875,0.7072151899337769,67389793
14-Mar-2020 21:35:36.717,0.006183752790093422,51484,67389766,6219,-0.004795358516275883,-0.7069746255874634,0.7071958780288696,67389794
14-Mar-2020 21:35:37.717,0.006162919104099274,51484,67389766,6219,-0.004763993434607983,-0.7069779634475708,0.7071930170059204,67389795
14-Mar-2020 21:35:38.717,0.006134198047220707,51484,67389766,6219,-0.004744747653603554,-0.7069612741470337,0.7072100639343262,67389796
14-Mar-2020 21:35:39.717,0.006106062792241573,51484,67389798,6212,-0.004722980782389641,-0.7069590091705322,0.7072128057479858,67389797
14-Mar-2020 21:35:40.717,0.006081186234951019,51484,67389798,6212,-0.004691969603300095,-0.7069820165634155,0.7071901559829712,67389798
14-Mar-2020 21:35:41.717,0.006056862883269787,51484,67389798,6212,-0.004665051586925983,-0.7069803476333618,0.7071921825408936,67389799
14-Mar-2020 21:35:42.717,0.006027881056070328,51484,67389798,6212,-0.004641350358724594,-0.7069590091705322,0.7072138786315918,67389800
14-Mar-2020 21:35:43.717,0.006001616828143597,51484,67389798,6212,-0.004617923870682716,-0.7069629430770874,0.7072104215621948,67389801
14-Mar-2020 21:35:44.717,0.005982602015137672,51484,67389798,6212,-0.004589490592479706,-0.7069822549819946,0.7071913480758667,67389802
14-Mar-2020 21:35:45.717,0.005957654677331448,51516,67389798,6212,-0.0045594703406095505,-0.7069746255874634,0.7071995735168457,67389803
14-Mar-2020 21:35:46.717,0.005927971564233303,51516,67389798,6212,-0.004535248503088951,-0.706956148147583,0.7072185277938843,67389804
14-Mar-2020 21:35:47.717,0.00590328685939312,51516,67389798,6212,-0.004514217376708984,-0.7069642543792725,0.7072106599807739,67389805
14-Mar-2020 21:35:48.717,0.005881830118596554,51516,67389798,6212,-0.004486029036343098,-0.7069836854934692,0.7071915864944458,67389806
14-Mar-2020 21:35:49.717,0.0058517856523394585,51516,67389798,6212,-0.004459260031580925,-0.7069739103317261,0.7072016000747681,67389807
14-Mar-2020 21:35:50.717,0.005816685035824776,51516,67389798,6212,-0.00443923007696867,-0.7069576978683472,0.7072181701660156,67389808
14-Mar-2020 21:35:51.717,0.005795788951218128,51516,67389798,6212,-0.004410228691995144,-0.7069724798202515,0.7072038650512695,67389809
14-Mar-2020 21:35:52.717,0.0057747382670640945,51516,67389798,6212,-0.004377527162432671,-0.7069873809814453,0.7071894407272339,67389810
14-Mar-2020 21:35:53.717,0.005750944837927818,51516,67389798,6212,-0.004356429912149906,-0.7069699764251709,0.7072069644927979,67389811
14-Mar-2020 21:35:54.717,0.005719007924199104,51516,67389798,6212,-0.004331032745540142,-0.706958532333374,0.707219123840332,67389812
14-Mar-2020 21:35:55.717,0.005695166997611523,51516,67389798,6212,-0.00430678203701973,-0.7069743871688843,0.7072033882141113,67389813
14-Mar-2020 21:35:56.717,0.005675522610545158,51516,67389798,6212,-0.004278375767171383,-0.7069861888885498,0.707192063331604,67389814
14-Mar-2020 21:35:57.717,0.005645276978611946,51516,67389798,6212,-0.004255685023963451,-0.7069675922393799,0.7072110176086426,67389815
14-Mar-2020 21:35:58.717,0.005614527501165867,51516,67389798,6212,-0.004231385886669159,-0.7069581747055054,0.7072204351425171,67389816
14-Mar-2020 21:35:59.717,0.005593911744654179,51516,67389798,6212,-0.004204025492072105,-0.706979513168335,0.7071994543075562,67389817
14-Mar-2020 21:36:00.717,0.005568531341850758,51516,67389798,6212,-0.0041694920510053635,-0.7069869041442871,0.7071926593780518,67389818
14-Mar-2020 21:36:01.717,0.005540403537452221,51516,67389798,6212,-0.0041496651247143745,-0.7069649696350098,0.7072150707244873,67389819
14-Mar-2020 21:36:02.717,0.0055067772045731544,51516,67389798,6212,-0.004120483994483948,-0.7069640159606934,0.7072163820266724,67389820
14-Mar-2020 21:36:03.717,0.005487855523824692,51516,67389798,6212,-0.0040933312848210335,-0.7069849967956543,0.7071956396102905,67389821
14-Mar-2020 21:36:04.717,0.005463484674692154,51516,67389798,6212,-0.004068357869982719,-0.7069839239120483,0.7071970701217651,67389822
14-Mar-2020 21:36:05.717,0.005436391569674015,51516,67389798,6212,-0.004049667157232761,-0.7069647312164307,0.7072165012359619,67389823
14-Mar-2020 21:36:06.717,0.005410050041973591,51516,67389798,6212,-0.004027970135211945,-0.7069673538208008,0.70721435546875,67389824
14-Mar-2020 21:36:07.717,0.005391997285187244,51516,67389798,6212,-0.0039951736107468605,-0.7069878578186035,0.7071940898895264,67389825
14-Mar-2020 21:36:08.717,0.005365684628486633,51516,67389798,6212,-0.003970373421907425,-0.7069817781448364,0.7072004079818726,67389826
14-Mar-2020 21:36:09.717,0.0053311726078391075,51516,67389798,6212,-0.003946651704609394,-0.706961989402771,0.7072209119796753,67389827
14-Mar-2020 21:36:10.717,0.005308465100824833,51516,67389798,6212,-0.0039243437349796295,-0.7069706916809082,0.7072124481201172,67389828
14-Mar-2020 21:36:11.717,0.005284244194626808,51516,67389830,6219,-0.0038933930918574333,-0.7069905996322632,0.7071930170059204,67389829
14-Mar-2020 21:36:12.717,0.005256149917840958,51516,67389830,6219,-0.0038655679672956467,-0.706979513168335,0.7072042226791382,67389830
14-Mar-2020 21:36:13.717,0.0052284980192780495,51516,67389830,6219,-0.0038472949527204037,-0.706958532333374,0.7072255611419678,67389831
14-Mar-2020 21:36:14.717,0.005200181156396866,51516,67389830,6219,-0.0038141319528222084,-0.7069740295410156,0.7072105407714844,67389832
14-Mar-2020 21:36:15.717,0.0051783304661512375,51516,67389830,6219,-0.003783722873777151,-0.7069921493530273,0.7071927785873413,67389833
14-Mar-2020 21:36:16.717,0.0051552001386880875,51516,67389830,6219,-0.003761118743568659,-0.7069766521453857,0.707208514213562,67389834
14-Mar-2020 21:36:17.717,0.005124010145664215,51548,67389830,6219,-0.0037373946979641914,-0.7069627046585083,0.7072229385375977,67389835
14-Mar-2020 21:36:18.717,0.005102134309709072,51548,67389830,6219,-0.003713127225637436,-0.706981897354126,0.7072039842605591,67389836
14-Mar-2020 21:36:19.717,0.005079238675534725,51548,67389830,6219,-0.003686406183987856,-0.7069921493530273,0.7071937322616577,67389837
14-Mar-2020 21:36:20.717,0.005048717372119427,51548,67389830,6219,-0.003667005803436041,-0.7069751024246216,0.7072113752365112,67389838
14-Mar-2020 21:36:21.717,0.005019310861825943,51548,67389830,6219,-0.003642162773758173,-0.7069646120071411,0.7072222232818604,67389839
14-Mar-2020 21:36:22.717,0.004999971017241478,51548,67389830,6219,-0.0036114207468926907,-0.706985354423523,0.7072014808654785,67389840
14-Mar-2020 21:36:23.717,0.004976407624781132,51548,67389830,6219,-0.003585834987461567,-0.7069921493530273,0.7071949243545532,67389841
14-Mar-2020 21:36:24.717,0.004949985072016716,51548,67389830,6219,-0.0035578468814492226,-0.7069697380065918,0.7072176933288574,67389842
14-Mar-2020 21:36:25.717,0.004921269603073597,51548,67389830,6219,-0.0035318564623594284,-0.7069641351699829,0.7072238922119141,67389843
14-Mar-2020 21:36:26.717,0.004898307844996452,51548,67389830,6219,-0.003502663690596819,-0.706990122795105,0.7071980237960815,67389844
14-Mar-2020 21:36:27.717,0.00487147830426693,51548,67389830,6219,-0.003474135883152485,-0.706990122795105,0.7071983814239502,67389845
14-Mar-2020 21:36:28.717,0.004840906709432602,51548,67389830,6219,-0.0034577720798552036,-0.7069692611694336,0.7072194814682007,67389846
14-Mar-2020 21:36:29.717,0.004815353080630302,51548,67389830,6219,-0.0034320615231990814,-0.7069698572158813,0.7072193622589111,67389847
14-Mar-2020 21:36:30.717,0.004795246757566929,51548,67389830,6219,-0.0034027639776468277,-0.7069936990737915,0.7071956396102905,67389848
14-Mar-2020 21:36:31.717,0.004769979976117611,51548,67389830,6219,-0.003376447129994631,-0.7069885730743408,0.7072012424468994,67389849
14-Mar-2020 21:36:32.717,0.004741632379591465,51548,67389830,6219,-0.003350529819726944,-0.7069687843322754,0.707221269607544,67389850
14-Mar-2020 21:36:33.717,0.00471513532102108,51548,67389830,6219,-0.0033252472057938576,-0.7069735527038574,0.7072168588638306,67389851
14-Mar-2020 21:36:34.717,0.004693182185292244,51548,67389830,6219,-0.0032967189326882362,-0.7069953680038452,0.7071954011917114,67389852
14-Mar-2020 21:36:35.717,0.004664966836571693,51548,67389830,6219,-0.0032744952477514744,-0.7069858312606812,0.7072049379348755,67389853
14-Mar-2020 21:36:36.717,0.004633978940546513,51548,67389830,6219,-0.0032511758618056774,-0.7069664001464844,0.7072248458862305,67389854
14-Mar-2020 21:36:37.717,0.004608817398548126,51548,67389830,6219,-0.0032210703939199448,-0.7069787979125977,0.7072128057479858,67389855
14-Mar-2020 21:36:38.717,0.004593360237777233,51548,67389830,6219,-0.0031980625353753567,-0.7069958448410034,0.7071958780288696,67389856
14-Mar-2020 21:36:39.717,0.004564464092254639,51548,67389830,6219,-0.0031722155399620533,-0.7069810628890991,0.707210898399353,67389857
14-Mar-2020 21:36:40.717,0.004530983977019787,51548,67389830,6219,-0.003142296802252531,-0.7069656848907471,0.7072267532348633,67389858
14-Mar-2020 21:36:41.717,0.004510706290602684,51548,67389830,6219,-0.0031175590120255947,-0.7069839239120483,0.7072086334228516,67389859
14-Mar-2020 21:36:42.717,0.004487181082367897,51548,67389830,6219,-0.003094032406806946,-0.7069967985153198,0.7071961164474487,67389860
14-Mar-2020 21:36:43.717,0.004457279108464718,51548,67389862,6212,-0.0030680540949106216,-0.7069776058197021,0.7072155475616455,67389861
14-Mar-2020 21:36:44.717,0.004430068656802177,51548,67389862,6212,-0.0030484157614409924,-0.7069647312164307,0.7072287797927856,67389862
14-Mar-2020 21:36:45.717,0.0044057853519916534,51548,67389862,6212,-0.0030144494958221912,-0.7069884538650513,0.7072055339813232,67389863
14-Mar-2020 21:36:46.717,0.004382121376693249,51548,67389862,6212,-0.0029884516261518,-0.7069971561431885,0.7071965932846069,67389864
14-Mar-2020 21:36:47.717,0.004354886710643768,51548,67389862,6212,-0.002963055856525898,-0.706977128982544,0.7072174549102783,67389865
14-Mar-2020 21:36:48.717,0.004327201284468174,51548,67389862,6212,-0.002937981393188238,-0.7069711685180664,0.7072232961654663,67389866
14-Mar-2020 21:36:49.717,0.004304787144064903,51580,67389862,6212,-0.0029140226542949677,-0.7069919109344482,0.707202672958374,67389867
14-Mar-2020 21:36:50.717,0.0042795101180672646,51580,67389862,6212,-0.002889479510486126,-0.7069950103759766,0.7071998119354248,67389868
14-Mar-2020 21:36:51.717,0.004250301048159599,51580,67389862,6212,-0.002868673298507929,-0.706973671913147,0.7072216272354126,67389869
14-Mar-2020 21:36:52.717,0.004225851036608219,51580,67389862,6212,-0.0028455397114157677,-0.70697021484375,0.7072253227233887,67389870
14-Mar-2020 21:36:53.717,0.004205565899610519,51580,67389862,6212,-0.002815969754010439,-0.706993579864502,0.7072021961212158,67389871
14-Mar-2020 21:36:54.717,0.004178302362561226,51580,67389862,6212,-0.0027873115614056587,-0.7069907188415527,0.7072051763534546,67389872
14-Mar-2020 21:36:55.717,0.004150044173002243,51580,67389862,6212,-0.002763499040156603,-0.7069683074951172,0.7072279453277588,67389873
14-Mar-2020 21:36:56.717,0.004126138985157013,51580,67389862,6212,-0.0027378355152904987,-0.7069745063781738,0.7072221040725708,67389874
14-Mar-2020 21:36:57.717,0.004104006104171276,51580,67389862,6212,-0.0027114241383969784,-0.7069950103759766,0.7072018384933472,67389875
14-Mar-2020 21:36:58.717,0.004076451063156128,51580,67389862,6212,-0.0026867883279919624,-0.7069875001907349,0.7072097063064575,67389876
14-Mar-2020 21:36:59.717,0.004041963256895542,51580,67389862,6212,-0.0026538618840277195,-0.7069684267044067,0.7072287797927856,67389877
14-Mar-2020 21:37:00.717,0.004015388898551464,51580,67389862,6212,-0.0026287417858839035,-0.7069787979125977,0.7072186470031738,67389878
14-Mar-2020 21:37:01.717,0.003997943364083767,51580,67389862,6212,-0.0026088403537869453,-0.7069952487945557,0.7072023153305054,67389879
14-Mar-2020 21:37:02.717,0.003971039317548275,51580,67389862,6212,-0.002578129991889,-0.7069816589355469,0.7072163820266724,67389880
14-Mar-2020 21:37:03.717,0.003940565511584282,51580,67389862,6212,-0.0025540459901094437,-0.7069652080535889,0.7072329521179199,67389881
14-Mar-2020 21:37:04.717,0.0039191171526908875,51580,67389862,6212,-0.0025291158817708492,-0.7069810628890991,0.7072173357009888,67389882
14-Mar-2020 21:37:05.717,0.0038968389853835106,51580,67389862,6212,-0.0025009959936141968,-0.7069969177246094,0.7072017192840576,67389883
14-Mar-2020 21:37:06.717,0.0038652694784104824,51580,67389862,6212,-0.0024779546074569225,-0.70698082447052,0.7072181701660156,67389884
14-Mar-2020 21:37:07.717,0.0038353879936039448,51580,67389862,6212,-0.0024527935311198235,-0.7069689035415649,0.7072302103042603,67389885
14-Mar-2020 21:37:08.717,0.0038144453428685665,51580,67389862,6212,-0.002423414960503578,-0.7069889307022095,0.7072105407714844,67389886
14-Mar-2020 21:37:09.717,0.0037934575229883194,51580,67389862,6212,-0.0024040788412094116,-0.7069962024688721,0.7072033882141113,67389887
14-Mar-2020 21:37:10.717,0.003761625848710537,51580,67389862,6212,-0.0023707454092800617,-0.7069752216339111,0.70722496509552,67389888
14-Mar-2020 21:37:11.717,0.0037354538217186928,51580,67389862,6212,-0.002348287496715784,-0.7069686651229858,0.7072316408157349,67389889
14-Mar-2020 21:37:12.717,0.0037105800583958626,51580,67389862,6212,-0.0023182379081845284,-0.7069907188415527,0.707209587097168,67389890
14-Mar-2020 21:37:13.717,0.003681288566440344,51580,67389862,6212,-0.0022894199937582016,-0.7069953680038452,0.7072052955627441,67389891
14-Mar-2020 21:37:14.717,0.0036556576378643513,51580,67389862,6212,-0.002268764190375805,-0.7069753408432007,0.7072254419326782,67389892
14-Mar-2020 21:37:15.717,0.00362981203943491,51580,67389894,6212,-0.002247824799269438,-0.7069731950759888,0.7072277069091797,67389893
14-Mar-2020 21:37:16.717,0.0036068251356482506,51580,67389894,6212,-0.002220563590526581,-0.706992506980896,0.7072087526321411,67389894
14-Mar-2020 21:37:17.717,0.003586339298635721,51580,67389894,6212,-0.0021944893524050713,-0.7069926261901855,0.7072088718414307,67389895
14-Mar-2020 21:37:18.717,0.0035573625937104225,51580,67389894,6212,-0.0021694558672606945,-0.7069717645645142,0.7072296142578125,67389896
14-Mar-2020 21:37:19.717,0.003531527705490589,51580,67389894,6212,-0.00214223749935627,-0.7069756984710693,0.707226037979126,67389897
14-Mar-2020 21:37:20.717,0.003506965935230255,51580,67389894,6212,-0.0021123848855495453,-0.7069954872131348,0.7072064876556396,67389898
14-Mar-2020 21:37:21.717,0.003479582257568836,51612,67389894,6212,-0.0020887795835733414,-0.7069897651672363,0.7072123289108276,67389899
14-Mar-2020 21:37:22.717,0.0034505785442888737,51612,67389894,6212,-0.002070055343210697,-0.7069708108901978,0.7072312831878662,67389900
14-Mar-2020 21:37:23.717,0.0034220372326672077,51612,67389894,6212,-0.0020393156446516514,-0.7069804668426514,0.7072219848632812,67389901
14-Mar-2020 21:37:24.717,0.003400274086743593,51612,67389894,6212,-0.0020122122950851917,-0.7069994211196899,0.7072035074234009,67389902
14-Mar-2020 21:37:25.717,0.003377701621502638,51612,67389894,6212,-0.0019860686734318733,-0.7069870233535767,0.7072156667709351,67389903
14-Mar-2020 21:37:26.717,0.0033482750877738,51612,67389894,6212,-0.001959486398845911,-0.7069718837738037,0.7072311639785767,67389904
14-Mar-2020 21:37:27.717,0.003325473517179489,51612,67389894,6212,-0.001931534381583333,-0.7069835662841797,0.7072198390960693,67389905
14-Mar-2020 21:37:28.717,0.003303397446870804,51612,67389894,6212,-0.0019027127418667078,-0.7069979906082153,0.7072055339813232,67389906
14-Mar-2020 21:37:29.717,0.0032711783424019814,51612,67389894,6212,-0.0018800380639731884,-0.7069827318191528,0.7072210311889648,67389907
14-Mar-2020 21:37:30.717,0.0032419641502201557,51612,67389894,6212,-0.0018569487147033215,-0.7069727182388306,0.7072311639785767,67389908
14-Mar-2020 21:37:31.717,0.0032169343903660774,51612,67389894,6212,-0.001823491882532835,-0.7069907188415527,0.7072134017944336,67389909
14-Mar-2020 21:37:32.717,0.0031944219954311848,51612,67389894,6212,-0.0018003990408033133,-0.7069970369338989,0.7072073221206665,67389910
14-Mar-2020 21:37:33.717,0.003167429007589817,51612,67389894,6212,-0.0017787835095077753,-0.7069826126098633,0.7072219848632812,67389911
14-Mar-2020 21:37:34.717,0.0031442088074982166,51612,67389894,6212,-0.001756217796355486,-0.7069766521453857,0.7072279453277588,67389912
14-Mar-2020 21:37:35.717,0.0031195967458188534,51612,67389894,6212,-0.0017257174476981163,-0.7069931030273438,0.7072118520736694,67389913
14-Mar-2020 21:37:36.717,0.003098098561167717,51612,67389894,6212,-0.0016999717336148024,-0.7069981098175049,0.7072069644927979,67389914
14-Mar-2020 21:37:37.717,0.0030636247247457504,51612,67389894,6212,-0.001677502878010273,-0.7069811820983887,0.7072240114212036,67389915
14-Mar-2020 21:37:38.717,0.0030353907495737076,51612,67389894,6212,-0.0016510027926415205,-0.706977367401123,0.7072280645370483,67389916
14-Mar-2020 21:37:39.717,0.003013418987393379,51612,67389894,6212,-0.0016232929192483425,-0.7069957256317139,0.7072099447250366,67389917
14-Mar-2020 21:37:40.717,0.0029879887588322163,51612,67389894,6212,-0.0015975248534232378,-0.7069958448410034,0.7072099447250366,67389918
14-Mar-2020 21:37:41.717,0.0029585878364741802,51612,67389894,6212,-0.0015699060168117285,-0.7069790363311768,0.7072269916534424,67389919
14-Mar-2020 21:37:42.717,0.0029350630939006805,51612,67389894,6212,-0.0015385302249342203,-0.7069822549819946,0.7072240114212036,67389920
14-Mar-2020 21:37:43.717,0.0029113036580383778,51612,67389894,6212,-0.0015116177964955568,-0.7069966793060303,0.7072097063064575,67389921
14-Mar-2020 21:37:44.717,0.00288814352825284,51612,67389894,6212,-0.0014933077618479729,-0.706993579864502,0.7072128057479858,67389922
14-Mar-2020 21:37:45.717,0.0028552250005304813,51612,67389894,6212,-0.0014641897287219763,-0.7069817781448364,0.70722496509552,67389923
14-Mar-2020 21:37:46.717,0.0028333659283816814,51612,67389894,6212,-0.0014401450753211975,-0.7069852352142334,0.7072217464447021,67389924
14-Mar-2020 21:37:47.717,0.002809278666973114,51612,67389926,6219,-0.0014125346206128597,-0.7069987058639526,0.7072083950042725,67389925
14-Mar-2020 21:37:48.717,0.0027807364240288734,51612,67389926,6219,-0.0013871428091078997,-0.7069940567016602,0.7072128057479858,67389926
14-Mar-2020 21:37:49.717,0.0027519697323441505,51612,67389926,6219,-0.0013614366762340069,-0.7069823741912842,0.7072247266769409,67389927
14-Mar-2020 21:37:50.717,0.002734148409217596,51612,67389926,6219,-0.0013352870009839535,-0.7069882154464722,0.7072188854217529,67389928
14-Mar-2020 21:37:51.717,0.002710974309593439,51612,67389926,6219,-0.0013110996223986149,-0.7070006132125854,0.7072068452835083,67389929
14-Mar-2020 21:37:52.717,0.0026791198179125786,51612,67389926,6219,-0.001287149265408516,-0.7069907188415527,0.7072169780731201,67389930
14-Mar-2020 21:37:53.717,0.002649828791618347,51644,67389926,6219,-0.0012617784086614847,-0.7069782018661499,0.7072296142578125,67389931
14-Mar-2020 21:37:54.717,0.002626188099384308,51644,67389926,6219,-0.0012308584991842508,-0.7069894075393677,0.7072186470031738,67389932
14-Mar-2020 21:37:55.717,0.0026001804508268833,51644,67389926,6219,-0.0012004831805825233,-0.7070020437240601,0.707206130027771,67389933
14-Mar-2020 21:37:56.717,0.0025710011832416058,51644,67389926,6219,-0.0011837964411824942,-0.7069882154464722,0.7072200775146484,67389934
14-Mar-2020 21:37:57.717,0.0025507365353405476,51644,67389926,6219,-0.0011562705039978027,-0.7069814205169678,0.7072271108627319,67389935
14-Mar-2020 21:37:58.717,0.0025277785025537014,51644,67389926,6219,-0.001126428134739399,-0.7069946527481079,0.7072136402130127,67389936
14-Mar-2020 21:37:59.717,0.0025002742186188698,51644,67389926,6219,-0.0011044370476156473,-0.7070000171661377,0.7072083950042725,67389937
14-Mar-2020 21:38:00.717,0.0024725859984755516,51644,67389926,6219,-0.0010795260313898325,-0.7069894075393677,0.707219123840332,67389938
14-Mar-2020 21:38:01.717,0.002445805352181196,51644,67389926,6219,-0.0010571829043328762,-0.7069835662841797,0.7072252035140991,67389939
14-Mar-2020 21:38:02.717,0.0024243448860943317,51644,67389926,6219,-0.0010280795395374298,-0.7069976329803467,0.7072112560272217,67389940
14-Mar-2020 21:38:03.717,0.0023980624973773956,51644,67389926,6219,-0.0010055105667561293,-0.7070002555847168,0.7072086334228516,67389941
14-Mar-2020 21:38:04.717,0.0023690438829362392,51644,67389926,6219,-9.788449387997389E-4,-0.7069852352142334,0.7072241306304932,67389942
14-Mar-2020 21:38:05.717,0.002342403866350651,51644,67389926,6219,-9.460693690925837E-4,-0.7069836854934692,0.7072256803512573,67389943
14-Mar-2020 21:38:06.717,0.0023214216344058514,51644,67389926,6219,-9.183582151308656E-4,-0.7069979906082153,0.7072114944458008,67389944
14-Mar-2020 21:38:07.717,0.0022954829037189484,51644,67389926,6219,-8.98367608897388E-4,-0.7069969177246094,0.7072128057479858,67389945
14-Mar-2020 21:38:08.717,0.002265939023345709,51644,67389926,6219,-8.680123137310147E-4,-0.7069861888885498,0.7072235345840454,67389946
14-Mar-2020 21:38:09.717,0.0022414210252463818,51644,67389926,6219,-8.457639487460256E-4,-0.7069863080978394,0.7072235345840454,67389947
14-Mar-2020 21:38:10.717,0.0022149765864014626,51644,67389926,6219,-8.225897327065468E-4,-0.7070010900497437,0.7072089910507202,67389948
14-Mar-2020 21:38:11.717,0.0021894010715186596,51644,67389926,6219,-7.986509008333087E-4,-0.7069970369338989,0.7072128057479858,67389949
14-Mar-2020 21:38:12.717,0.0021643443033099174,51644,67389926,6219,-7.725442992523313E-4,-0.7069835662841797,0.7072263956069946,67389950
14-Mar-2020 21:38:13.717,0.0021416498348116875,51644,67389926,6219,-7.422915659844875E-4,-0.7069892883300781,0.7072210311889648,67389951
14-Mar-2020 21:38:14.717,0.0021167979575693607,51644,67389926,6219,-7.176424842327833E-4,-0.7070028781890869,0.7072076797485352,67389952
14-Mar-2020 21:38:15.717,0.0020873798057436943,51644,67389926,6219,-6.919458974152803E-4,-0.7069944143295288,0.7072160243988037,67389953
14-Mar-2020 21:38:16.717,0.0020602401345968246,51644,67389926,6219,-6.653406890109181E-4,-0.7069834470748901,0.7072272300720215,67389954
14-Mar-2020 21:38:17.717,0.002034660428762436,51644,67389926,6219,-6.346424343064427E-4,-0.7069920301437378,0.7072188854217529,67389955
14-Mar-2020 21:38:18.717,0.0020068343728780746,51644,67389926,6219,-6.090905517339706E-4,-0.7070022821426392,0.7072082757949829,67389956
14-Mar-2020 21:38:19.717,0.001980394124984741,51644,67389958,6212,-5.889023886993527E-4,-0.7069927453994751,0.7072180509567261,67389957
14-Mar-2020 21:38:20.717,0.001958991400897503,51644,67389958,6212,-5.623823963105679E-4,-0.7069844007492065,0.7072266340255737,67389958
14-Mar-2020 21:38:21.717,0.0019358342979103327,51644,67389958,6212,-5.388190038502216E-4,-0.7069953680038452,0.7072155475616455,67389959
14-Mar-2020 21:38:22.717,0.001911692088469863,51644,67389958,6212,-5.128008779138327E-4,-0.7070025205612183,0.7072083950042725,67389960
14-Mar-2020 21:38:23.717,0.001881506061181426,51644,67389958,6212,-4.900345811620355E-4,-0.7069907188415527,0.7072203159332275,67389961
14-Mar-2020 21:38:24.717,0.0018538637086749077,51644,67389958,6212,-4.6131882118061185E-4,-0.7069847583770752,0.7072263956069946,67389962
14-Mar-2020 21:38:25.717,0.001828774344176054,51676,67389958,6212,-4.338580183684826E-4,-0.7069973945617676,0.7072142362594604,67389963
14-Mar-2020 21:38:26.717,0.001799978082999587,51676,67389958,6212,-4.0762900607660413E-4,-0.707001805305481,0.7072098255157471,67389964
14-Mar-2020 21:38:27.717,0.0017769981641322374,51676,67389958,6212,-3.8411375135183334E-4,-0.7069896459579468,0.7072218656539917,67389965
14-Mar-2020 21:38:28.717,0.0017504256684333086,51676,67389958,6212,-3.5385112278163433E-4,-0.7069863080978394,0.7072253227233887,67389966
14-Mar-2020 21:38:29.717,0.0017264732159674168,51676,67389958,6212,-3.241205704398453E-4,-0.7070013284683228,0.7072103023529053,67389967
14-Mar-2020 21:38:30.717,0.0017031962051987648,51676,67389958,6212,-3.0455581145361066E-4,-0.7070009708404541,0.7072107791900635,67389968
14-Mar-2020 21:38:31.717,0.0016751117072999477,51676,67389958,6212,-2.8114335145801306E-4,-0.7069880962371826,0.707223653793335,67389969
14-Mar-2020 21:38:32.717,0.0016515159513801336,51676,67389958,6212,-2.586753689683974E-4,-0.7069907188415527,0.7072211503982544,67389970
14-Mar-2020 21:38:33.717,0.0016235685907304287,51676,67389958,6212,-2.3198456619866192E-4,-0.7070015668869019,0.7072104215621948,67389971
14-Mar-2020 21:38:34.717,0.0015991327818483114,51676,67389958,6212,-2.1039985585957766E-4,-0.7069993019104004,0.7072126865386963,67389972
14-Mar-2020 21:38:35.717,0.0015698454808443785,51676,67389958,6212,-1.7999939154833555E-4,-0.7069869041442871,0.7072252035140991,67389973
14-Mar-2020 21:38:36.717,0.0015464886091649532,51676,67389958,6212,-1.4928026939742267E-4,-0.7069902420043945,0.7072219848632812,67389974
14-Mar-2020 21:38:37.717,0.0015224814414978027,51676,67389958,6212,-1.2203269579913467E-4,-0.7070037126541138,0.707208514213562,67389975
14-Mar-2020 21:38:38.717,0.001495991600677371,51676,67389958,6212,-9.968617814593017E-5,-0.7069988250732422,0.7072134017944336,67389976
14-Mar-2020 21:38:39.717,0.0014680607710033655,51676,67389958,6212,-7.417795131914318E-5,-0.7069885730743408,0.7072237730026245,67389977
14-Mar-2020 21:38:40.717,0.0014407762791961432,51676,67389958,6212,-4.780953167937696E-5,-0.7069944143295288,0.7072180509567261,67389978
14-Mar-2020 21:38:41.717,0.001417417312040925,51676,67389958,6212,-2.469294486218132E-5,-0.7070026397705078,0.7072097063064575,67389979
14-Mar-2020 21:38:42.717,0.0013916830066591501,51676,67389958,6212,-1.710084461592487E-6,-0.7069950103759766,0.7072175741195679,67389980
14-Mar-2020 21:38:43.717,0.0013658774551004171,51676,67389958,6212,2.4151624529622495E-5,-0.7069865465164185,0.707226037979126,67389981
14-Mar-2020 21:38:44.717,0.0013423049822449684,51676,67389958,6212,5.4037598602008075E-5,-0.7069940567016602,0.7072186470031738,67389982
14-Mar-2020 21:38:45.717,0.0013159490190446377,51676,67389958,6212,8.138868724927306E-5,-0.7070025205612183,0.7072103023529053,67389983
14-Mar-2020 21:38:46.717,0.0012909059878438711,51676,67389958,6212,1.0470992128830403E-4,-0.7069942951202393,0.7072185277938843,67389984
14-Mar-2020 21:38:47.717,0.0012634922750294209,51676,67389958,6212,1.265985774807632E-4,-0.7069892883300781,0.7072232961654663,67389985
14-Mar-2020 21:38:48.717,0.001236761687323451,51676,67389958,6212,1.571889442857355E-4,-0.7069997787475586,0.7072128057479858,67389986
14-Mar-2020 21:38:49.717,0.0012100304011255503,51676,67389958,6212,1.8057296983897686E-4,-0.7070026397705078,0.7072100639343262,67389987
14-Mar-2020 21:38:50.717,0.0011857091449201107,51676,67389958,6212,2.0049387239851058E-4,-0.7069963216781616,0.7072163820266724,67389988
14-Mar-2020 21:38:51.717,0.0011613958049565554,51676,67389990,6219,2.295863232575357E-4,-0.7069905996322632,0.7072221040725708,67389989
14-Mar-2020 21:38:52.717,0.00113910180516541,51676,67389990,6219,2.57208535913378E-4,-0.706999659538269,0.707213282585144,67389990
14-Mar-2020 21:38:53.717,0.0011101658456027508,51676,67389990,6219,2.8304848819971085E-4,-0.7070009708404541,0.707211971282959,67389991
14-Mar-2020 21:38:54.717,0.0010808566585183144,51676,67389990,6219,3.0959618743509054E-4,-0.7069911956787109,0.7072216272354126,67389992
14-Mar-2020 21:38:55.717,0.00105361919850111,51676,67389990,6219,3.343992284499109E-4,-0.7069920301437378,0.7072210311889648,67389993
14-Mar-2020 21:38:56.717,0.0010281852446496487,51676,67389990,6219,3.6140362499281764E-4,-0.7069995403289795,0.7072134017944336,67389994
14-Mar-2020 21:38:57.717,0.0010065799579024315,51708,67389990,6219,3.855650429613888E-4,-0.7070001363754272,0.7072130441665649,67389995
14-Mar-2020 21:38:58.717,9.790149051696062E-4,51708,67389990,6219,4.1047268314287066E-4,-0.7069920301437378,0.7072211503982544,67389996
14-Mar-2020 21:38:59.717,9.540014434605837E-4,51708,67389990,6219,4.356088466010988E-4,-0.7069928646087646,0.7072199583053589,67389997
14-Mar-2020 21:39:00.717,9.267086861655116E-4,51708,67389990,6219,4.6244723489508033E-4,-0.7070013284683228,0.707211971282959,67389998
14-Mar-2020 21:39:01.717,9.004990570247173E-4,51708,67389990,6219,4.8574444372206926E-4,-0.7069997787475586,0.7072131633758545,67389999
14-Mar-2020 21:39:02.717,8.759548654779792E-4,51708,67389990,6219,5.099122645333409E-4,-0.7069916725158691,0.707221269607544,67390000
14-Mar-2020 21:39:03.717,8.482376579195261E-4,51708,67389990,6219,5.384641699492931E-4,-0.7069946527481079,0.7072182893753052,67390001
14-Mar-2020 21:39:04.717,8.265873184427619E-4,51708,67389990,6219,5.746438400819898E-4,-0.7070049047470093,0.7072081565856934,67390002
14-Mar-2020 21:39:05.717,7.95903499238193E-4,51708,67389990,6219,5.924026481807232E-4,-0.7070006132125854,0.7072124481201172,67390003
14-Mar-2020 21:39:06.717,7.680649869143963E-4,51708,67389990,6219,6.176938768476248E-4,-0.7069934606552124,0.7072198390960693,67390004
14-Mar-2020 21:39:07.717,7.436501327902079E-4,51708,67389990,6219,6.478601135313511E-4,-0.7069963216781616,0.7072169780731201,67390005
14-Mar-2020 21:39:08.717,7.224984001368284E-4,51708,67389990,6219,6.721649551764131E-4,-0.7070003747940063,0.7072128057479858,67390006
14-Mar-2020 21:39:09.717,6.950449896976352E-4,51708,67389990,6219,6.942613981664181E-4,-0.7069958448410034,0.7072174549102783,67390007
14-Mar-2020 21:39:10.717,6.650572177022696E-4,51708,67389990,6219,7.173980120569468E-4,-0.7069903612136841,0.7072230577468872,67390008
14-Mar-2020 21:39:11.717,6.427654298022389E-4,51708,67389990,6219,7.43763754144311E-4,-0.7069947719573975,0.7072181701660156,67390009
14-Mar-2020 21:39:12.717,6.173622095957398E-4,51708,67389990,6219,7.696871180087328E-4,-0.7070010900497437,0.707211971282959,67390010
14-Mar-2020 21:39:13.717,5.886355647817254E-4,51708,67389990,6219,7.986779091879725E-4,-0.7069978713989258,0.707215428352356,67390011
14-Mar-2020 21:39:14.717,5.638335132971406E-4,51708,67389990,6219,8.223025361075997E-4,-0.7069944143295288,0.7072186470031738,67390012
14-Mar-2020 21:39:15.717,5.386712728068233E-4,51708,67389990,6219,8.547826437279582E-4,-0.7070002555847168,0.7072128057479858,67390013
14-Mar-2020 21:39:16.717,5.139108980074525E-4,51708,67389990,6219,8.825581753626466E-4,-0.7070019245147705,0.7072112560272217,67390014
14-Mar-2020 21:39:17.717,4.876488819718361E-4,51708,67389990,6219,8.995399111881852E-4,-0.7069978713989258,0.707215428352356,67390015
14-Mar-2020 21:39:18.717,4.5939971460029483E-4,51708,67389990,6219,9.294137125834823E-4,-0.7069950103759766,0.7072184085845947,67390016
14-Mar-2020 21:39:19.717,4.3626391561701894E-4,51708,67389990,6219,9.610772831365466E-4,-0.7070002555847168,0.7072126865386963,67390017
14-Mar-2020 21:39:20.717,4.0876975981518626E-4,51708,67389990,6219,9.785816073417664E-4,-0.7070000171661377,0.7072129249572754,67390018
14-Mar-2020 21:39:21.717,3.7939019966870546E-4,51708,67389990,6219,0.0010023913346230984,-0.7069964408874512,0.707216739654541,67390019
14-Mar-2020 21:39:22.717,3.555790171958506E-4,51708,67389990,6219,0.0010289882775396109,-0.7069944143295288,0.7072187662124634,67390020
14-Mar-2020 21:39:23.717,3.2856891630217433E-4,51708,67390022,6212,0.001059671863913536,-0.7069995403289795,0.7072136402130127,67390021
14-Mar-2020 21:39:24.717,3.052968531847E-4,51708,67390022,6212,0.0010819165036082268,-0.7070010900497437,0.7072120904922485,67390022
14-Mar-2020 21:39:25.717,2.7551205130293965E-4,51708,67390022,6212,0.0011105812154710293,-0.7069963216781616,0.707216739654541,67390023
14-Mar-2020 21:39:26.717,2.545577590353787E-4,51708,67390022,6212,0.0011375471949577332,-0.7069958448410034,0.7072170972824097,67390024
14-Mar-2020 21:39:27.717,2.2798628197051585E-4,51708,67390022,6212,0.0011674759443849325,-0.7069993019104004,0.7072136402130127,67390025
14-Mar-2020 21:39:28.718,1.9994250033050776E-4,51708,67390022,6212,0.00118935015052557,-0.7070012092590332,0.7072117328643799,67390026
14-Mar-2020 21:39:29.718,1.7699311138130724E-4,51740,67390022,6212,0.0012110979296267033,-0.706997275352478,0.7072155475616455,67390027
14-Mar-2020 21:39:30.718,1.509307767264545E-4,51740,67390022,6212,0.0012350997421890497,-0.7069950103759766,0.7072176933288574,67390028
14-Mar-2020 21:39:31.718,1.2664988753385842E-4,51740,67390022,6212,0.0012638866901397705,-0.7069987058639526,0.7072138786315918,67390029
14-Mar-2020 21:39:32.718,9.48917877394706E-5,51740,67390022,6212,0.0012826966121792793,-0.7070010900497437,0.7072116136550903,67390030
14-Mar-2020 21:39:33.718,7.253137300722301E-5,51740,67390022,6212,0.0013175648637115955,-0.706998348236084,0.7072141170501709,67390031
14-Mar-2020 21:39:34.718,4.9397393013350666E-5,51740,67390022,6212,0.0013386483769863844,-0.706995964050293,0.7072165012359619,67390032
14-Mar-2020 21:39:35.718,2.0726769434986636E-5,51740,67390022,6212,0.001366118434816599,-0.7069993019104004,0.707213282585144,67390033
14-Mar-2020 21:39:36.718,6.067944013921078E-6,51740,67390022,6212,-0.0013918604236096144,0.7070001363754272,-0.7072123289108276,67390034
14-Mar-2020 21:39:37.718,3.068457590416074E-5,51740,67390022,6212,-0.0014184631872922182,0.7069946527481079,-0.7072175741195679,67390035
14-Mar-2020 21:39:38.718,5.8179932238999754E-5,51740,67390022,6212,-0.001450694864615798,0.7069957256317139,-0.7072165012359619,67390036
14-Mar-2020 21:39:39.718,8.343328954651952E-5,51740,67390022,6212,-0.0014764124061912298,0.7069984674453735,-0.7072136402130127,67390037
14-Mar-2020 21:39:40.718,1.10630426206626E-4,51740,67390022,6212,-0.001496167853474617,0.7069987058639526,-0.7072136402130127,67390038
14-Mar-2020 21:39:41.718,1.3176503125578165E-4,51740,67390022,6212,-0.0015216735191643238,0.706994891166687,-0.7072170972824097,67390039
14-Mar-2020 21:39:42.718,1.5347651788033545E-4,51740,67390022,6212,-0.001547176856547594,0.706995964050293,-0.7072160243988037,67390040
14-Mar-2020 21:39:43.718,1.83973548701033E-4,51740,67390022,6212,-0.0015679311472922564,0.7070003747940063,-0.7072117328643799,67390041
14-Mar-2020 21:39:44.718,2.0907496218569577E-4,51740,67390022,6212,-0.0015892216470092535,0.7069988250732422,-0.7072131633758545,67390042
14-Mar-2020 21:39:45.718,2.2990687284618616E-4,51740,67390022,6212,-0.001624471740797162,0.706998348236084,-0.7072135210037231,67390043
14-Mar-2020 21:39:46.718,2.5743304286152124E-4,51740,67390022,6212,-0.001649557612836361,0.7069956064224243,-0.7072161436080933,67390044
14-Mar-2020 21:39:47.718,2.87856615614146E-4,51740,67390022,6212,-0.0016697971150279045,0.7069989442825317,-0.7072130441665649,67390045
14-Mar-2020 21:39:48.718,3.1422823667526245E-4,51740,67390022,6212,-0.0016955160535871983,0.7069967985153198,-0.7072150707244873,67390046
14-Mar-2020 21:39:49.718,3.4116313327103853E-4,51740,67390022,6212,-0.0017243758775293827,0.7069944143295288,-0.7072174549102783,67390047
14-Mar-2020 21:39:50.718,3.6844139685854316E-4,51740,67390022,6212,-0.0017506428994238377,0.7069954872131348,-0.7072159051895142,67390048
14-Mar-2020 21:39:51.718,3.9599527372047305E-4,51740,67390022,6212,-0.0017753469292074442,0.7070000171661377,-0.7072113752365112,67390049
14-Mar-2020 21:39:52.718,4.186857840977609E-4,51740,67390022,6212,-0.0017999224364757538,0.7069977521896362,-0.7072135210037231,67390050
14-Mar-2020 21:39:53.718,4.4310290832072496E-4,51740,67390022,6212,-0.0018273086752742529,0.7069967985153198,-0.7072144746780396,67390051
14-Mar-2020 21:39:54.718,4.6920112799853086E-4,51740,67390022,6212,-0.0018515873234719038,0.7069957256317139,-0.7072155475616455,67390052
14-Mar-2020 21:39:55.718,4.973934264853597E-4,51740,67390054,6212,-0.001875595422461629,0.706998348236084,-0.7072128057479858,67390053
14-Mar-2020 21:39:56.718,5.219655577093363E-4,51740,67390054,6212,-0.001903492258861661,0.706998348236084,-0.7072126865386963,67390054
14-Mar-2020 21:39:57.718,5.483513232320547E-4,51740,67390054,6212,-0.0019317313563078642,0.7069952487945557,-0.7072157859802246,67390055
14-Mar-2020 21:39:58.718,5.739658372476697E-4,51740,67390054,6212,-0.001952859340235591,0.7069954872131348,-0.7072156667709351,67390056
14-Mar-2020 21:39:59.718,6.048494251444936E-4,51740,67390054,6212,-0.0019875899888575077,0.7070008516311646,-0.7072099447250366,67390057
14-Mar-2020 21:40:00.718,6.245617987588048E-4,51740,67390054,6212,-0.0020149019546806812,0.706995964050293,-0.70721435546875,67390058
14-Mar-2020 21:40:01.718,6.517063593491912E-4,51772,67390054,6212,-0.0020381188951432705,0.7069933414459229,-0.7072169780731201,67390059
14-Mar-2020 21:40:02.718,6.81408797390759E-4,51772,67390054,6212,-0.0020642965100705624,0.7069960832595825,-0.70721435546875,67390060
14-Mar-2020 21:40:03.718,7.04897684045136E-4,51772,67390054,6212,-0.0020864405669271946,0.7070009708404541,-0.7072093486785889,67390061
14-Mar-2020 21:40:04.718,7.319716969504952E-4,51772,67390054,6212,-0.002108437940478325,0.7069998979568481,-0.7072104215621948,67390062
14-Mar-2020 21:40:05.718,7.504869718104601E-4,51772,67390054,6212,-0.0021368381567299366,0.706999659538269,-0.7072105407714844,67390063
14-Mar-2020 21:40:06.718,7.800763705745339E-4,51772,67390054,6212,-0.002156780567020178,0.7069976329803467,-0.7072125673294067,67390064
14-Mar-2020 21:40:07.718,8.05425108410418E-4,51772,67390054,6212,-0.0021845027804374695,0.7069997787475586,-0.7072103023529053,67390065
14-Mar-2020 21:40:08.718,8.338812040165067E-4,51772,67390054,6212,-0.0022143693640828133,0.7069975137710571,-0.7072123289108276,67390066
14-Mar-2020 21:40:09.718,8.576746331527829E-4,51772,67390054,6212,-0.002248941920697689,0.7069947719573975,-0.7072149515151978,67390067
14-Mar-2020 21:40:10.718,8.87848436832428E-4,51772,67390054,6212,-0.002271493896842003,0.7069933414459229,-0.7072160243988037,67390068
14-Mar-2020 21:40:11.718,9.129297686740756E-4,51772,67390054,6212,-0.002292810007929802,0.7069971561431885,-0.7072124481201172,67390069
14-Mar-2020 21:40:12.718,9.336731163784862E-4,51772,67390054,6212,-0.002318866550922394,0.7069953680038452,-0.7072142362594604,67390070
14-Mar-2020 21:40:13.718,9.63463680818677E-4,51772,67390054,6212,-0.0023445701226592064,0.706994891166687,-0.70721435546875,67390071
14-Mar-2020 21:40:14.718,9.911898523569107E-4,51772,67390054,6212,-0.0023675705306231976,0.7069988250732422,-0.7072101831436157,67390072
14-Mar-2020 21:40:15.718,0.001011957647278905,51772,67390054,6212,-0.0023974725045263767,0.7070022821426392,-0.7072068452835083,67390073
14-Mar-2020 21:40:16.718,0.0010385958012193441,51772,67390054,6212,-0.0024205646477639675,0.707000732421875,-0.7072081565856934,67390074
14-Mar-2020 21:40:17.718,0.001063925912603736,51772,67390054,6212,-0.002450070343911648,0.7069975137710571,-0.7072112560272217,67390075
14-Mar-2020 21:40:18.718,0.0010918027255684137,51772,67390054,6212,-0.0024744151160120964,0.7069988250732422,-0.7072099447250366,67390076
14-Mar-2020 21:40:19.718,0.0011165032628923655,51772,67390054,6212,-0.0024972069077193737,0.7069998979568481,-0.7072083950042725,67390077
14-Mar-2020 21:40:20.718,0.0011417604982852936,51772,67390054,6212,-0.002522274386137724,0.7069973945617676,-0.707210898399353,67390078
14-Mar-2020 21:40:21.718,0.0011673378758132458,51772,67390054,6212,-0.0025478405877947807,0.7069947719573975,-0.7072135210037231,67390079
14-Mar-2020 21:40:22.718,0.00119492644444108,51772,67390054,6212,-0.0025781155563890934,0.7069952487945557,-0.7072125673294067,67390080
14-Mar-2020 21:40:23.718,0.0012180889025330544,51772,67390054,6212,-0.002605094574391842,0.7069988250732422,-0.7072087526321411,67390081
14-Mar-2020 21:40:24.718,0.0012427109759300947,51772,67390054,6212,-0.00263072457164526,0.7069973945617676,-0.7072103023529053,67390082
14-Mar-2020 21:40:25.718,0.0012707256246358156,51772,67390054,6212,-0.0026570274494588375,0.7069956064224243,-0.7072117328643799,67390083
14-Mar-2020 21:40:26.718,0.0012950887903571129,51772,67390054,6212,-0.0026808464899659157,0.7069964408874512,-0.707210898399353,67390084
14-Mar-2020 21:40:27.718,0.0013223187997937202,51772,67390086,6219,-0.0027055302634835243,0.7070013284683228,-0.707206130027771,67390085
14-Mar-2020 21:40:28.718,0.0013517187908291817,51772,67390086,6219,-0.002732055727392435,0.7069990634918213,-0.7072080373764038,67390086
14-Mar-2020 21:40:29.718,0.0013763930182904005,51772,67390086,6219,-0.0027562924660742283,0.7069941759109497,-0.7072128057479858,67390087
14-Mar-2020 21:40:30.718,0.0013987165875732899,51772,67390086,6219,-0.0027830754406750202,0.706998348236084,-0.7072087526321411,67390088
14-Mar-2020 21:40:31.718,0.0014239654410630465,51772,67390086,6219,-0.0028116311877965927,0.7070022821426392,-0.7072045803070068,67390089
14-Mar-2020 21:40:32.718,0.0014492706395685673,51772,67390086,6219,-0.002833317033946514,0.7069981098175049,-0.707208514213562,67390090
14-Mar-2020 21:40:33.718,0.0014746624510735273,51804,67390086,6219,-0.002860440406948328,0.706993579864502,-0.7072128057479858,67390091
14-Mar-2020 21:40:34.718,0.0015025085303932428,51804,67390086,6219,-0.002885386347770691,0.7069966793060303,-0.707209587097168,67390092
14-Mar-2020 21:40:35.718,0.0015301306266337633,51804,67390086,6219,-0.0029062950052320957,0.7070013284683228,-0.7072048187255859,67390093
14-Mar-2020 21:40:36.718,0.0015539063606411219,51804,67390086,6219,-0.0029322956688702106,0.7069951295852661,-0.707210898399353,67390094
14-Mar-2020 21:40:37.718,0.0015810509212315083,51804,67390086,6219,-0.0029639177955687046,0.7069915533065796,-0.70721435546875,67390095
14-Mar-2020 21:40:38.718,0.0016061076894402504,51804,67390086,6219,-0.0029907715506851673,0.7069981098175049,-0.7072075605392456,67390096
14-Mar-2020 21:40:39.718,0.0016300263814628124,51804,67390086,6219,-0.003019059542566538,0.706999659538269,-0.7072057723999023,67390097
14-Mar-2020 21:40:40.718,0.0016541911754757166,51804,67390086,6219,-0.0030460795387625694,0.706994891166687,-0.7072104215621948,67390098
14-Mar-2020 21:40:41.718,0.001681014895439148,51804,67390086,6219,-0.0030733365565538406,0.7069921493530273,-0.7072129249572754,67390099
14-Mar-2020 21:40:42.718,0.0017082719132304192,51804,67390086,6219,-0.003092763014137745,0.7069981098175049,-0.7072069644927979,67390100
14-Mar-2020 21:40:43.718,0.00173320178873837,51804,67390086,6219,-0.0031127603724598885,0.7070000171661377,-0.7072048187255859,67390101
14-Mar-2020 21:40:44.718,0.001758473925292492,51804,67390086,6219,-0.0031369426287710667,0.7069934606552124,-0.7072111368179321,67390102
14-Mar-2020 21:40:45.718,0.0017869637813419104,51804,67390086,6219,-0.0031619956716895103,0.706992506980896,-0.707211971282959,67390103
14-Mar-2020 21:40:46.718,0.001810845686122775,51804,67390086,6219,-0.0031965896487236023,0.7070009708404541,-0.7072035074234009,67390104
14-Mar-2020 21:40:47.718,0.001838010037317872,51804,67390086,6219,-0.0032259058207273483,0.7070022821426392,-0.7072018384933472,67390105
14-Mar-2020 21:40:48.718,0.001860838383436203,51804,67390086,6219,-0.003250539768487215,0.706993579864502,-0.7072104215621948,67390106
14-Mar-2020 21:40:49.718,0.0018838495016098022,51804,67390086,6219,-0.003274237271398306,0.7069919109344482,-0.7072116136550903,67390107
14-Mar-2020 21:40:50.718,0.0019121926743537188,51804,67390086,6219,-0.0032944949343800545,0.706998348236084,-0.707205057144165,67390108
14-Mar-2020 21:40:51.718,0.0019394594710320234,51804,67390086,6219,-0.0033222376368939877,0.7069990634918213,-0.7072042226791382,67390109
14-Mar-2020 21:40:52.718,0.0019669393077492714,51804,67390086,6219,-0.0033536655828356743,0.7069916725158691,-0.7072112560272217,67390110
14-Mar-2020 21:40:53.718,0.0019922908395528793,51804,67390086,6219,-0.0033729919232428074,0.7069921493530273,-0.7072107791900635,67390111
14-Mar-2020 21:40:54.718,0.0020177033729851246,51804,67390086,6219,-0.003400268033146858,0.7070000171661377,-0.707202672958374,67390112
14-Mar-2020 21:40:55.718,0.0020412830635905266,51804,67390086,6219,-0.0034272479824721813,0.7069967985153198,-0.7072056531906128,67390113
14-Mar-2020 21:40:56.718,0.0020672366954386234,51804,67390086,6219,-0.0034541510976850986,0.7069894075393677,-0.7072130441665649,67390114
14-Mar-2020 21:40:57.718,0.0020970632322132587,51804,67390086,6219,-0.0034763053990900517,0.7069931030273438,-0.7072091102600098,67390115
14-Mar-2020 21:40:58.718,0.0021227174438536167,51804,67390086,6219,-0.0035021728835999966,0.7069988250732422,-0.7072031497955322,67390116
14-Mar-2020 21:40:59.718,0.0021470389328897,51804,67390118,6219,-0.003527836874127388,0.7069963216781616,-0.7072055339813232,67390117
14-Mar-2020 21:41:00.718,0.002170369029045105,51804,67390118,6219,-0.0035511492751538754,0.706990122795105,-0.7072111368179321,67390118
14-Mar-2020 21:41:01.718,0.002196516375988722,51804,67390118,6219,-0.0035777720622718334,0.7069931030273438,-0.7072080373764038,67390119
14-Mar-2020 21:41:02.718,0.0022199703380465508,51804,67390118,6219,-0.003604147583246231,0.7069987058639526,-0.7072023153305054,67390120
14-Mar-2020 21:41:03.718,0.002244232688099146,51804,67390118,6219,-0.0036328528076410294,0.7069951295852661,-0.7072057723999023,67390121
14-Mar-2020 21:41:04.718,0.002270242664963007,51804,67390118,6219,-0.0036568017676472664,0.7069875001907349,-0.7072130441665649,67390122
14-Mar-2020 21:41:05.718,0.0022994368337094784,51836,67390118,6219,-0.003680468536913395,0.7069923877716064,-0.7072080373764038,67390123
14-Mar-2020 21:41:06.718,0.0023239441215991974,51836,67390118,6219,-0.0037098596803843975,0.7069985866546631,-0.7072016000747681,67390124
14-Mar-2020 21:41:07.718,0.002350791357457638,51836,67390118,6219,-0.003731967881321907,0.7069920301437378,-0.7072080373764038,67390125
14-Mar-2020 21:41:08.718,0.002377679105848074,51836,67390118,6219,-0.0037558157928287983,0.7069864273071289,-0.7072134017944336,67390126
14-Mar-2020 21:41:09.718,0.0024027107283473015,51836,67390118,6219,-0.0037834681570529938,0.706993579864502,-0.7072060108184814,67390127
14-Mar-2020 21:41:10.718,0.00242640171200037,51836,67390118,6219,-0.0038121123798191547,0.7069994211196899,-0.7072001695632935,67390128
14-Mar-2020 21:41:11.718,0.0024489350616931915,51836,67390118,6219,-0.0038391146808862686,0.7069933414459229,-0.707206130027771,67390129
14-Mar-2020 21:41:12.718,0.0024783415719866753,51836,67390118,6219,-0.0038649537600576878,0.7069851160049438,-0.7072136402130127,67390130
14-Mar-2020 21:41:13.718,0.002508718054741621,51836,67390118,6219,-0.00388919236138463,0.7069936990737915,-0.7072048187255859,67390131
14-Mar-2020 21:41:14.718,0.0025336951948702335,51836,67390118,6219,-0.003916442394256592,0.7069969177246094,-0.7072014808654785,67390132
14-Mar-2020 21:41:15.718,0.0025605177506804466,51836,67390118,6219,-0.003937920555472374,0.7069891691207886,-0.7072091102600098,67390133
14-Mar-2020 21:41:16.718,0.002588065341114998,51836,67390118,6219,-0.00396081805229187,0.7069870233535767,-0.707210898399353,67390134
14-Mar-2020 21:41:17.718,0.0026038349606096745,51836,67390118,6219,-0.0039887866005301476,0.7069950103759766,-0.7072027921676636,67390135
14-Mar-2020 21:41:18.718,0.002630010712891817,51836,67390118,6219,-0.004021269269287586,0.7069969177246094,-0.7072005271911621,67390136
14-Mar-2020 21:41:19.718,0.0026528523303568363,51836,67390118,6219,-0.004045713692903519,0.7069884538650513,-0.707208514213562,67390137
14-Mar-2020 21:41:20.718,0.0026837829500436783,51836,67390118,6219,-0.004068030044436455,0.7069857120513916,-0.7072111368179321,67390138
14-Mar-2020 21:41:21.718,0.002709554508328438,51836,67390118,6219,-0.004094215109944344,0.7069931030273438,-0.7072036266326904,67390139
14-Mar-2020 21:41:22.718,0.00273709325119853,51836,67390118,6219,-0.0041171833872795105,0.7069951295852661,-0.707201361656189,67390140
14-Mar-2020 21:41:23.718,0.002768775448203087,51836,67390118,6219,-0.004146095365285873,0.7069854736328125,-0.7072107791900635,67390141
14-Mar-2020 21:41:24.718,0.002794676460325718,51836,67390118,6219,-0.004167743027210236,0.7069858312606812,-0.7072100639343262,67390142
14-Mar-2020 21:41:25.718,0.002818483393639326,51836,67390118,6219,-0.00420007761567831,0.7069933414459229,-0.7072023153305054,67390143
14-Mar-2020 21:41:26.718,0.0028424467891454697,51836,67390118,6219,-0.004229024983942509,0.7069940567016602,-0.7072012424468994,67390144
14-Mar-2020 21:41:27.718,0.002865668386220932,51836,67390118,6219,-0.004251834936439991,0.7069854736328125,-0.7072094678878784,67390145
14-Mar-2020 21:41:28.718,0.002890727948397398,51836,67390118,6219,-0.004279208369553089,0.7069836854934692,-0.7072112560272217,67390146
14-Mar-2020 21:41:29.718,0.0029163360595703125,51836,67390118,6219,-0.004306078888475895,0.7069915533065796,-0.7072029113769531,67390147
14-Mar-2020 21:41:30.718,0.0029477467760443687,51836,67390118,6219,-0.004328289069235325,0.7069945335388184,-0.7071996927261353,67390148
14-Mar-2020 21:41:31.718,0.002973549999296665,51836,67390150,6212,-0.0043484847992658615,0.7069841623306274,-0.707209587097168,67390149
14-Mar-2020 21:41:32.718,0.0029989611357450485,51836,67390150,6212,-0.004376869648694992,0.7069847583770752,-0.7072092294692993,67390150
14-Mar-2020 21:41:33.718,0.0030221790075302124,51836,67390150,6212,-0.004406655207276344,0.7069940567016602,-0.7071994543075562,67390151
14-Mar-2020 21:41:34.718,0.0030463458970189095,51836,67390150,6212,-0.004433317109942436,0.706992506980896,-0.7072007656097412,67390152
14-Mar-2020 21:41:35.718,0.003072223160415888,51836,67390150,6212,-0.004460825584828854,0.7069834470748901,-0.7072093486785889,67390153
14-Mar-2020 21:41:36.718,0.003099055029451847,51836,67390150,6212,-0.004485252313315868,0.7069857120513916,-0.7072069644927979,67390154
14-Mar-2020 21:41:37.718,0.0031230440363287926,51868,67390150,6212,-0.004507348872721195,0.7069926261901855,-0.7071998119354248,67390155
14-Mar-2020 21:41:38.718,0.0031513627618551254,51868,67390150,6212,-0.004530640318989754,0.7069886922836304,-0.7072035074234009,67390156
14-Mar-2020 21:41:39.718,0.003180649597197771,51868,67390150,6212,-0.004553688690066338,0.7069793939590454,-0.7072124481201172,67390157
14-Mar-2020 21:41:40.718,0.003204785753041506,51868,67390150,6212,-0.004584861919283867,0.7069845199584961,-0.707207202911377,67390158
14-Mar-2020 21:41:41.718,0.003227748442441225,51868,67390150,6212,-0.0046107592061161995,0.70699143409729,-0.7072000503540039,67390159
14-Mar-2020 21:41:42.718,0.0032560331746935844,51868,67390150,6212,-0.004646065644919872,0.7069892883300781,-0.7072018384933472,67390160
14-Mar-2020 21:41:43.718,0.0032791700214147568,51868,67390150,6212,-0.004666004329919815,0.7069814205169678,-0.7072094678878784,67390161
14-Mar-2020 21:41:44.718,0.003308578860014677,51868,67390150,6212,-0.004697381518781185,0.7069884538650513,-0.7072020769119263,67390162
14-Mar-2020 21:41:45.718,0.0033317003399133682,51868,67390150,6212,-0.00472127553075552,0.706995964050293,-0.7071942090988159,67390163
14-Mar-2020 21:41:46.718,0.003358549904078245,51868,67390150,6212,-0.004732329398393631,0.7069865465164185,-0.7072035074234009,67390164
14-Mar-2020 21:41:47.718,0.0033875899389386177,51868,67390150,6212,-0.004767890088260174,0.7069835662841797,-0.7072062492370605,67390165
14-Mar-2020 21:41:48.718,0.0034067616797983646,51868,67390150,6212,-0.004788091406226158,0.7069876194000244,-0.7072018384933472,67390166
14-Mar-2020 21:41:49.718,0.0034336186945438385,51868,67390150,6212,-0.004818495362997055,0.706993579864502,-0.7071956396102905,67390167
14-Mar-2020 21:41:50.718,0.0034576579928398132,51868,67390150,6212,-0.004846196621656418,0.7069836854934692,-0.7072048187255859,67390168
14-Mar-2020 21:41:51.718,0.003485409077256918,51868,67390150,6212,-0.004875972867012024,0.7069780826568604,-0.7072101831436157,67390169
14-Mar-2020 21:41:52.718,0.0035146838054060936,51868,67390150,6212,-0.004899569787085056,0.7069857120513916,-0.7072021961212158,67390170
14-Mar-2020 21:41:53.718,0.003541284706443548,51868,67390150,6212,-0.004923404194414616,0.7069896459579468,-0.7071981430053711,67390171
14-Mar-2020 21:41:54.718,0.0035669137723743916,51868,67390150,6212,-0.004945309832692146,0.7069799900054932,-0.7072075605392456,67390172
14-Mar-2020 21:41:55.718,0.0035922573879361153,51868,67390150,6212,-0.004968172870576382,0.7069785594940186,-0.7072087526321411,67390173
14-Mar-2020 21:41:56.718,0.0036153984256088734,51868,67390150,6212,-0.004995568655431271,0.7069869041442871,-0.7072000503540039,67390174
14-Mar-2020 21:41:57.718,0.0036408621817827225,51868,67390150,6212,-0.005026519298553467,0.7069896459579468,-0.7071969509124756,67390175
14-Mar-2020 21:41:58.718,0.0036619724705815315,51868,67390150,6212,-0.005052152089774609,0.7069820165634155,-0.7072042226791382,67390176
14-Mar-2020 21:41:59.718,0.0036904141306877136,51868,67390150,6212,-0.0050787487998604774,0.7069787979125977,-0.707207202911377,67390177
14-Mar-2020 21:42:00.718,0.003715645056217909,51868,67390150,6212,-0.00510240625590086,0.7069876194000244,-0.7071977853775024,67390178
14-Mar-2020 21:42:01.718,0.0037485924549400806,51868,67390150,6212,-0.005125883966684341,0.7069891691207886,-0.7071957588195801,67390179
14-Mar-2020 21:42:02.718,0.0037743067368865013,51868,67390150,6212,-0.005150794051587582,0.7069796323776245,-0.7072052955627441,67390180
14-Mar-2020 21:42:03.718,0.00380037073045969,51868,67390182,6212,-0.005176219157874584,0.7069782018661499,-0.7072063684463501,67390181
14-Mar-2020 21:42:04.718,0.0038248510099947453,51868,67390182,6212,-0.005203709006309509,0.7069873809814453,-0.7071969509124756,67390182
14-Mar-2020 21:42:05.718,0.003845683764666319,51868,67390182,6212,-0.0052349865436553955,0.7069867849349976,-0.7071970701217651,67390183
14-Mar-2020 21:42:06.718,0.0038685170002281666,51868,67390182,6212,-0.0052628591656684875,0.7069786787033081,-0.707205057144165,67390184
14-Mar-2020 21:42:07.718,0.0038968133740127087,51868,67390182,6212,-0.0052883923053741455,0.7069802284240723,-0.7072029113769531,67390185
14-Mar-2020 21:42:08.718,0.003922427073121071,51868,67390182,6212,-0.005307987332344055,0.7069865465164185,-0.7071963548660278,67390186
14-Mar-2020 21:42:09.718,0.0039497800171375275,51900,67390182,6212,-0.005331059917807579,0.7069844007492065,-0.7071982622146606,67390187
14-Mar-2020 21:42:10.718,0.0039795683696866035,51900,67390182,6212,-0.005357014015316963,0.7069768905639648,-0.7072054147720337,67390188
14-Mar-2020 21:42:11.718,0.00400707870721817,51900,67390182,6212,-0.00538121722638607,0.7069801092147827,-0.7072019577026367,67390189
14-Mar-2020 21:42:12.718,0.004029355943202972,51900,67390182,6212,-0.005410852842032909,0.7069888114929199,-0.7071930170059204,67390190
14-Mar-2020 21:42:13.718,0.004052247852087021,51900,67390182,6212,-0.005440910346806049,0.7069840431213379,-0.7071969509124756,67390191
14-Mar-2020 21:42:14.718,0.004077872261404991,51900,67390182,6212,-0.005470095202326775,0.7069767713546753,-0.7072039842605591,67390192
14-Mar-2020 21:42:15.718,0.004104842431843281,51900,67390182,6212,-0.005491556599736214,0.7069790363311768,-0.7072014808654785,67390193
14-Mar-2020 21:42:16.718,0.004133231937885284,51900,67390182,6212,-0.00551760196685791,0.7069857120513916,-0.7071945667266846,67390194
14-Mar-2020 21:42:17.718,0.004160513170063496,51900,67390182,6212,-0.005539168603718281,0.7069820165634155,-0.7071977853775024,67390195
14-Mar-2020 21:42:18.718,0.004187475889921188,51900,67390182,6212,-0.005563259124755859,0.7069739103317261,-0.7072056531906128,67390196
14-Mar-2020 21:42:19.718,0.004211190156638622,51900,67390182,6212,-0.005586110986769199,0.7069786787033081,-0.7072006464004517,67390197
14-Mar-2020 21:42:20.718,0.00423807930201292,51900,67390182,6212,-0.00562438927590847,0.7069878578186035,-0.7071906328201294,67390198
14-Mar-2020 21:42:21.718,0.004258008673787117,51900,67390182,6212,-0.005646944046020508,0.7069802284240723,-0.7071981430053711,67390199
14-Mar-2020 21:42:22.718,0.004285837523639202,51900,67390182,6212,-0.005676894448697567,0.706974983215332,-0.707202672958374,67390200
14-Mar-2020 21:42:23.718,0.004311082884669304,51900,67390182,6212,-0.005699783563613892,0.70698082447052,-0.7071965932846069,67390201
14-Mar-2020 21:42:24.718,0.00433895830065012,51900,67390182,6212,-0.005724078044295311,0.7069839239120483,-0.70719313621521,67390202
14-Mar-2020 21:42:25.718,0.004366971552371979,51900,67390182,6212,-0.005747401155531406,0.7069776058197021,-0.707199215888977,67390203
14-Mar-2020 21:42:26.718,0.004393662326037884,51900,67390182,6212,-0.0057694148272275925,0.7069740295410156,-0.7072024345397949,67390204
14-Mar-2020 21:42:27.718,0.0044159479439258575,51900,67390182,6212,-0.005797087214887142,0.7069793939590454,-0.707196831703186,67390205
14-Mar-2020 21:42:28.718,0.004440184682607651,51900,67390182,6212,-0.0058277081698179245,0.7069814205169678,-0.7071943283081055,67390206
14-Mar-2020 21:42:29.718,0.004466804675757885,51900,67390182,6212,-0.005854283459484577,0.706976056098938,-0.7071990966796875,67390207
14-Mar-2020 21:42:30.718,0.00449414923787117,51900,67390182,6212,-0.005880242213606834,0.7069741487503052,-0.7072008848190308,67390208
14-Mar-2020 21:42:31.718,0.0045158108696341515,51900,67390182,6212,-0.005906892940402031,0.7069780826568604,-0.7071965932846069,67390209
14-Mar-2020 21:42:32.718,0.004543622024357319,51900,67390182,6212,-0.005929908715188503,0.706979513168335,-0.7071946859359741,67390210
14-Mar-2020 21:42:33.718,0.004572032950818539,51900,67390182,6212,-0.005948631092905998,0.7069762945175171,-0.7071977853775024,67390211
14-Mar-2020 21:42:34.718,0.004597969353199005,51900,67390182,6212,-0.005972571671009064,0.7069740295410156,-0.7071995735168457,67390212
14-Mar-2020 21:42:35.718,0.004621307365596294,51900,67390214,6212,-0.005999784916639328,0.706978440284729,-0.7071948051452637,67390213
14-Mar-2020 21:42:36.718,0.004647471942007542,51900,67390214,6212,-0.006030946969985962,0.706979513168335,-0.7071932554244995,67390214
14-Mar-2020 21:42:37.718,0.004674100317060947,51900,67390214,6212,-0.006058654747903347,0.7069754600524902,-0.7071969509124756,67390215
14-Mar-2020 21:42:38.718,0.0046960460022091866,51900,67390214,6212,-0.006087788380682468,0.7069721221923828,-0.7071998119354248,67390216
14-Mar-2020 21:42:39.718,0.0047223251312971115,51900,67390214,6212,-0.006113245151937008,0.7069766521453857,-0.7071948051452637,67390217
14-Mar-2020 21:42:40.718,0.004754197783768177,51900,67390214,6212,-0.0061372872442007065,0.7069777250289917,-0.7071933746337891,67390218
14-Mar-2020 21:42:41.718,0.004781100898981094,51932,67390214,6212,-0.006160239689052105,0.7069741487503052,-0.7071965932846069,67390219
14-Mar-2020 21:42:42.718,0.004805665463209152,51932,67390214,6212,-0.006181822158396244,0.7069729566574097,-0.7071975469589233,67390220
14-Mar-2020 21:42:43.718,0.004827981814742088,51932,67390214,6212,-0.006210435181856155,0.706977128982544,-0.7071930170059204,67390221
14-Mar-2020 21:42:44.718,0.004850488156080246,51932,67390214,6212,-0.006234113126993179,0.7069783210754395,-0.7071914672851562,67390222
14-Mar-2020 21:42:45.718,0.0048767393454909325,51932,67390214,6212,-0.00626892875880003,0.7069759368896484,-0.7071933746337891,67390223
14-Mar-2020 21:42:46.718,0.004897203296422958,51932,67390214,6212,-0.006290219724178314,0.7069720029830933,-0.7071970701217651,67390224
14-Mar-2020 21:42:47.718,0.004927156493067741,51932,67390214,6212,-0.006314538419246674,0.7069761753082275,-0.7071925401687622,67390225
14-Mar-2020 21:42:48.718,0.00495730247348547,51932,67390214,6212,-0.0063372040167450905,0.7069752216339111,-0.7071926593780518,67390226
14-Mar-2020 21:42:49.718,0.004986521787941456,51932,67390214,6212,-0.006363457068800926,0.7069711685180664,-0.7071962356567383,67390227
14-Mar-2020 21:42:50.718,0.005009979009628296,51932,67390214,6212,-0.006387384608387947,0.7069711685180664,-0.7071959972381592,67390228
14-Mar-2020 21:42:51.718,0.0050360774621367455,51932,67390214,6212,-0.0064169541001319885,0.7069751024246216,-0.7071914672851562,67390229
14-Mar-2020 21:42:52.718,0.005062681622803211,51932,67390214,6212,-0.006443781778216362,0.7069761753082275,-0.7071900367736816,67390230
14-Mar-2020 21:42:53.718,0.005080550909042358,51932,67390214,6212,-0.006472975946962833,0.7069716453552246,-0.7071943283081055,67390231
14-Mar-2020 21:42:54.718,0.005109827034175396,51932,67390214,6212,-0.006503931246697903,0.7069742679595947,-0.7071911096572876,67390232
14-Mar-2020 21:42:55.718,0.005136073566973209,51932,67390214,6212,-0.006521908566355705,0.7069767713546753,-0.7071881294250488,67390233
14-Mar-2020 21:42:56.718,0.005168169736862183,51932,67390214,6212,-0.006550010293722153,0.7069785594940186,-0.7071858644485474,67390234
14-Mar-2020 21:42:57.718,0.0051923952996730804,51932,67390214,6212,-0.006569230929017067,0.7069709300994873,-0.7071930170059204,67390235
14-Mar-2020 21:42:58.718,0.005215317942202091,51932,67390214,6212,-0.006593174301087856,0.7069705724716187,-0.7071933746337891,67390236
14-Mar-2020 21:42:59.718,0.0052420711144804955,51932,67390214,6212,-0.006622909568250179,0.7069782018661499,-0.7071853876113892,67390237
14-Mar-2020 21:43:00.718,0.005265208892524242,51932,67390214,6212,-0.006650654599070549,0.7069737911224365,-0.7071890830993652,67390238
14-Mar-2020 21:43:01.718,0.005288115702569485,51932,67390214,6212,-0.006677108816802502,0.7069690227508545,-0.7071933746337891,67390239
14-Mar-2020 21:43:02.718,0.00531435664743185,51932,67390214,6212,-0.006703048013150692,0.7069710493087769,-0.7071908712387085,67390240
14-Mar-2020 21:43:03.718,0.005343638360500336,51932,67390214,6212,-0.006727551110088825,0.7069751024246216,-0.7071864604949951,67390241
14-Mar-2020 21:43:04.718,0.005369949154555798,51932,67390214,6212,-0.006745793856680393,0.7069731950759888,-0.7071878910064697,67390242
14-Mar-2020 21:43:05.718,0.005396590568125248,51932,67390214,6212,-0.006773628294467926,0.7069700956344604,-0.7071906328201294,67390243
14-Mar-2020 21:43:06.718,0.005424736998975277,51932,67390214,6212,-0.006802675314247608,0.7069692611694336,-0.7071912288665771,67390244
14-Mar-2020 21:43:07.718,0.005450491793453693,51932,67390246,6212,-0.006829376332461834,0.706973671913147,-0.7071861028671265,67390245
14-Mar-2020 21:43:08.718,0.005469883792102337,51932,67390246,6212,-0.006858856417238712,0.7069716453552246,-0.7071877717971802,67390246
14-Mar-2020 21:43:09.718,0.0054947445169091225,51932,67390246,6212,-0.006886458024382591,0.7069674730300903,-0.7071914672851562,67390247
14-Mar-2020 21:43:10.718,0.005518890917301178,51932,67390246,6212,-0.006909889169037342,0.7069687843322754,-0.7071897983551025,67390248
14-Mar-2020 21:43:11.718,0.005547115579247475,51932,67390246,6212,-0.006927435286343098,0.7069708108901978,-0.7071870565414429,67390249
14-Mar-2020 21:43:12.718,0.005576114170253277,51932,67390246,6212,-0.006954711861908436,0.7069703340530396,-0.7071871757507324,67390250
14-Mar-2020 21:43:13.718,0.005601804703474045,51964,67390246,6212,-0.006974285468459129,0.7069661617279053,-0.707190990447998,67390251
14-Mar-2020 21:43:14.718,0.005627353675663471,51964,67390246,6212,-0.0070005860179662704,0.7069679498672485,-0.7071887254714966,67390252
14-Mar-2020 21:43:15.718,0.0056529659777879715,51964,67390246,6212,-0.007027028128504753,0.7069723606109619,-0.707183837890625,67390253
14-Mar-2020 21:43:16.718,0.005673449486494064,51964,67390246,6212,-0.007060326635837555,0.7069730758666992,-0.707182765007019,67390254
14-Mar-2020 21:43:17.718,0.005698472261428833,51964,67390246,6212,-0.007091090083122253,0.7069684267044067,-0.7071865797042847,67390255
14-Mar-2020 21:43:18.718,0.005726098082959652,51964,67390246,6212,-0.007115097716450691,0.7069704532623291,-0.7071840763092041,67390256
14-Mar-2020 21:43:19.718,0.005751701071858406,51964,67390246,6212,-0.007140600122511387,0.7069717645645142,-0.7071824073791504,67390257
14-Mar-2020 21:43:20.718,0.005778356455266476,51964,67390246,6212,-0.007162691093981266,0.7069699764251709,-0.7071839570999146,67390258
14-Mar-2020 21:43:21.718,0.005806642584502697,51964,67390246,6212,-0.007188936695456505,0.7069640159606934,-0.7071893215179443,67390259
14-Mar-2020 21:43:22.718,0.005835128948092461,51964,67390246,6212,-0.007207428105175495,0.7069648504257202,-0.7071877717971802,67390260
14-Mar-2020 21:43:23.718,0.005860861390829086,51964,67390246,6212,-0.00723844300955534,0.7069694995880127,-0.7071828842163086,67390261
14-Mar-2020 21:43:24.718,0.005882115103304386,51964,67390246,6212,-0.007270003668963909,0.7069673538208008,-0.7071844339370728,67390262
14-Mar-2020 21:43:25.718,0.005907807499170303,51964,67390246,6212,-0.007293617352843285,0.7069648504257202,-0.7071863412857056,67390263
14-Mar-2020 21:43:26.718,0.005931996740400791,51964,67390246,6212,-0.0073195695877075195,0.706966757774353,-0.7071839570999146,67390264
14-Mar-2020 21:43:27.718,0.005955575965344906,51964,67390246,6212,-0.007343760691583157,0.7069705724716187,-0.7071797847747803,67390265
14-Mar-2020 21:43:28.718,0.005985136143863201,51964,67390246,6212,-0.0073670921847224236,0.7069689035415649,-0.7071808576583862,67390266
14-Mar-2020 21:43:29.718,0.006012211553752422,51964,67390246,6212,-0.007392777130007744,0.7069646120071411,-0.707184910774231,67390267
14-Mar-2020 21:43:30.718,0.006038506515324116,51964,67390246,6212,-0.007419073022902012,0.7069669961929321,-0.7071818113327026,67390268
14-Mar-2020 21:43:31.718,0.006063628010451794,51964,67390246,6212,-0.007450336590409279,0.7069680690765381,-0.7071805000305176,67390269
14-Mar-2020 21:43:32.718,0.0060860635712742805,51964,67390246,6212,-0.007474496960639954,0.7069640159606934,-0.7071841955184937,67390270
14-Mar-2020 21:43:33.718,0.006112505681812763,51964,67390246,6212,-0.0075013767927885056,0.7069599628448486,-0.7071876525878906,67390271
14-Mar-2020 21:43:34.718,0.006143192760646343,51964,67390246,6212,-0.007534859701991081,0.7069674730300903,-0.7071794271469116,67390272
14-Mar-2020 21:43:35.718,0.006165635772049427,51964,67390246,6212,-0.007551155984401703,0.7069666385650635,-0.7071799039840698,67390273
14-Mar-2020 21:43:36.718,0.006191150285303593,51964,67390246,6212,-0.00757214892655611,0.7069618701934814,-0.7071841955184937,67390274
14-Mar-2020 21:43:37.718,0.006220565177500248,51964,67390246,6212,-0.0075986990705132484,0.7069634199142456,-0.7071820497512817,67390275
14-Mar-2020 21:43:38.718,0.006242387928068638,51964,67390246,6212,-0.007624073885381222,0.7069680690765381,-0.7071770429611206,67390276
14-Mar-2020 21:43:39.718,0.006264621391892433,51964,67390278,6212,-0.007653288543224335,0.7069640159606934,-0.7071806192398071,67390277
14-Mar-2020 21:43:40.718,0.0062925610691308975,51964,67390278,6212,-0.007682058960199356,0.70695960521698,-0.7071844339370728,67390278
14-Mar-2020 21:43:41.718,0.006317886523902416,51964,67390278,6212,-0.007705016061663628,0.7069650888442993,-0.7071785926818848,67390279
14-Mar-2020 21:43:42.718,0.006342897191643715,51964,67390278,6212,-0.007736510597169399,0.7069649696350098,-0.707177996635437,67390280
14-Mar-2020 21:43:43.718,0.006373869255185127,51964,67390278,6212,-0.007764533162117004,0.7069615125656128,-0.7071808576583862,67390281
14-Mar-2020 21:43:44.718,0.006403491832315922,51964,67390278,6212,-0.0077847810462117195,0.7069607973098755,-0.7071810960769653,67390282
14-Mar-2020 21:43:45.718,0.006428929977118969,51996,67390278,6212,-0.007804881781339645,0.7069647312164307,-0.7071768045425415,67390283
14-Mar-2020 21:43:46.718,0.006448780186474323,51996,67390278,6212,-0.007835758849978447,0.7069625854492188,-0.7071783542633057,67390284
14-Mar-2020 21:43:47.718,0.006471053697168827,51996,67390278,6212,-0.007862363010644913,0.7069604396820068,-0.7071801424026489,67390285
14-Mar-2020 21:43:48.718,0.006499779410660267,51996,67390278,6212,-0.007890086621046066,0.7069610357284546,-0.7071788311004639,67390286
14-Mar-2020 21:43:49.718,0.006523953750729561,51996,67390278,6212,-0.00791819766163826,0.7069649696350098,-0.7071744203567505,67390287
14-Mar-2020 21:43:50.718,0.006549535319209099,51996,67390278,6212,-0.00794580951333046,0.7069624662399292,-0.7071764469146729,67390288
14-Mar-2020 21:43:51.718,0.006577041931450367,51996,67390278,6212,-0.007965249940752983,0.7069579362869263,-0.7071805000305176,67390289
14-Mar-2020 21:43:52.718,0.006608057767152786,51996,67390278,6212,-0.007985725998878479,0.7069603204727173,-0.7071774005889893,67390290
14-Mar-2020 21:43:53.718,0.006634856574237347,51996,67390278,6212,-0.008017055690288544,0.7069624662399292,-0.7071747779846191,67390291
14-Mar-2020 21:43:54.718,0.0066586825996637344,51996,67390278,6212,-0.008049879223108292,0.7069625854492188,-0.7071739435195923,67390292
14-Mar-2020 21:43:55.718,0.006682746112346649,51996,67390278,6212,-0.008070208132266998,0.7069573402404785,-0.7071787118911743,67390293
14-Mar-2020 21:43:56.718,0.006711035966873169,51996,67390278,6212,-0.008101291954517365,0.7069634199142456,-0.7071720361709595,67390294
14-Mar-2020 21:43:57.718,0.0067275287583470345,51996,67390278,6212,-0.00812147930264473,0.706965446472168,-0.7071696519851685,67390295
14-Mar-2020 21:43:58.718,0.006750431843101978,51996,67390278,6212,-0.00814865157008171,0.7069592475891113,-0.7071753740310669,67390296
14-Mar-2020 21:43:59.718,0.00678245909512043,51996,67390278,6212,-0.008170075714588165,0.7069569826126099,-0.7071771621704102,67390297
14-Mar-2020 21:44:00.718,0.006811031140387058,51996,67390278,6212,-0.008190521970391273,0.7069593667984009,-0.7071741819381714,67390298
14-Mar-2020 21:44:01.718,0.00683598592877388,51996,67390278,6212,-0.00822719931602478,0.7069599628448486,-0.7071726322174072,67390299
14-Mar-2020 21:44:02.718,0.006863804534077644,51996,67390278,6212,-0.00825062207877636,0.7069529294967651,-0.7071791887283325,67390300
14-Mar-2020 21:44:03.718,0.006894046440720558,51996,67390278,6212,-0.008274396881461143,0.7069554328918457,-0.7071762084960938,67390301
14-Mar-2020 21:44:04.718,0.0069211553782224655,51996,67390278,6212,-0.008307836949825287,0.706963062286377,-0.7071679830551147,67390302
14-Mar-2020 21:44:05.718,0.006935992278158665,51996,67390278,6212,-0.00833512656390667,0.7069613933563232,-0.7071692943572998,67390303
14-Mar-2020 21:44:06.718,0.006961957551538944,51996,67390278,6212,-0.008356509730219841,0.7069556713104248,-0.7071744203567505,67390304
14-Mar-2020 21:44:07.718,0.006992199458181858,51996,67390278,6212,-0.008381182327866554,0.7069573402404785,-0.707172155380249,67390305
14-Mar-2020 21:44:08.718,0.00701479148119688,51996,67390278,6212,-0.008408298715949059,0.7069637775421143,-0.7071652412414551,67390306
14-Mar-2020 21:44:09.718,0.007036536931991577,51996,67390278,6212,-0.008434737101197243,0.7069575786590576,-0.707170844078064,67390307
14-Mar-2020 21:44:10.718,0.0070685725659132,51996,67390278,6212,-0.008458584547042847,0.7069519758224487,-0.7071758508682251,67390308
14-Mar-2020 21:44:11.718,0.00709869246929884,51996,67390310,6212,-0.008486708626151085,0.7069557905197144,-0.7071715593338013,67390309
14-Mar-2020 21:44:12.718,0.007117623463273048,51996,67390310,6212,-0.008511913940310478,0.7069592475891113,-0.7071677446365356,67390310
14-Mar-2020 21:44:13.718,0.007140916772186756,51996,67390310,6212,-0.00853610597550869,0.7069566249847412,-0.707169771194458,67390311
14-Mar-2020 21:44:14.718,0.007169847376644611,51996,67390310,6212,-0.008557088673114777,0.7069525718688965,-0.7071729898452759,67390312
14-Mar-2020 21:44:15.718,0.007195372134447098,51996,67390310,6212,-0.008582018315792084,0.7069556713104248,-0.7071695327758789,67390313
14-Mar-2020 21:44:16.718,0.007221530191600323,51996,67390310,6212,-0.008611306548118591,0.7069597244262695,-0.7071645259857178,67390314
14-Mar-2020 21:44:17.718,0.00724606029689312,52028,67390310,6212,-0.008635247126221657,0.7069563865661621,-0.707167387008667,67390315
14-Mar-2020 21:44:18.718,0.007277889177203178,52028,67390310,6212,-0.008661812171339989,0.7069488763809204,-0.7071744203567505,67390316
14-Mar-2020 21:44:19.718,0.007302143611013889,52028,67390310,6212,-0.008687373250722885,0.7069541215896606,-0.707168698310852,67390317
14-Mar-2020 21:44:20.718,0.007323592901229858,52028,67390310,6212,-0.008718840777873993,0.7069579362869263,-0.70716392993927,67390318
14-Mar-2020 21:44:21.718,0.007354757748544216,52028,67390310,6212,-0.008748942986130714,0.7069549560546875,-0.7071664333343506,67390319
14-Mar-2020 21:44:22.718,0.0073847537860274315,52028,67390310,6212,-0.008771780878305435,0.7069501876831055,-0.7071707248687744,67390320
14-Mar-2020 21:44:23.718,0.00740435253828764,52028,67390310,6212,-0.008798686787486076,0.7069575786590576,-0.7071624994277954,67390321
14-Mar-2020 21:44:24.718,0.007424481213092804,52028,67390310,6212,-0.00881851464509964,0.7069571018218994,-0.7071628570556641,67390322
14-Mar-2020 21:44:25.718,0.007452731020748615,52028,67390310,6212,-0.008840389549732208,0.7069510221481323,-0.7071683406829834,67390323
14-Mar-2020 21:44:26.718,0.007480924017727375,52028,67390310,6212,-0.008867021650075912,0.7069483995437622,-0.7071704864501953,67390324
14-Mar-2020 21:44:27.718,0.007503543980419636,52028,67390310,6212,-0.008892808109521866,0.7069543600082397,-0.7071633338928223,67390325
14-Mar-2020 21:44:28.718,0.007525824010372162,52028,67390310,6212,-0.008921949192881584,0.7069575786590576,-0.7071598768234253,67390326
14-Mar-2020 21:44:29.718,0.0075570885092020035,52028,67390310,6212,-0.008944202214479446,0.7069480419158936,-0.707168698310852,67390327
14-Mar-2020 21:44:30.718,0.0075846947729587555,52028,67390310,6212,-0.008973916992545128,0.7069454193115234,-0.7071704864501953,67390328
14-Mar-2020 21:44:31.718,0.007611344568431377,52028,67390310,6212,-0.009002972394227982,0.706953763961792,-0.7071616649627686,67390329
14-Mar-2020 21:44:32.718,0.007637700065970421,52028,67390310,6212,-0.009027652442455292,0.7069530487060547,-0.7071616649627686,67390330
14-Mar-2020 21:44:33.718,0.0076685575768351555,52028,67390310,6212,-0.00905638001859188,0.7069469690322876,-0.7071671485900879,67390331
14-Mar-2020 21:44:34.718,0.007690318860113621,52028,67390310,6212,-0.009074904024600983,0.7069450616836548,-0.7071685791015625,67390332
14-Mar-2020 21:44:35.718,0.0077141886577010155,52028,67390310,6212,-0.00910424254834652,0.7069565057754517,-0.7071565389633179,67390333
14-Mar-2020 21:44:36.718,0.0077382344752550125,52028,67390310,6212,-0.009128659963607788,0.7069535255432129,-0.7071590423583984,67390334
14-Mar-2020 21:44:37.718,0.007765655405819416,52028,67390310,6212,-0.009154383093118668,0.7069463729858398,-0.7071654796600342,67390335
14-Mar-2020 21:44:38.718,0.007786838337779045,52028,67390310,6212,-0.00917871668934822,0.7069454193115234,-0.7071657180786133,67390336
14-Mar-2020 21:44:39.718,0.007810262031853199,52028,67390310,6212,-0.009205682203173637,0.7069567441940308,-0.7071540355682373,67390337
14-Mar-2020 21:44:40.718,0.007838573306798935,52028,67390310,6212,-0.00923152081668377,0.7069505453109741,-0.7071596384048462,67390338
14-Mar-2020 21:44:41.718,0.007871260866522789,52028,67390310,6212,-0.009263044223189354,0.7069433927536011,-0.7071659564971924,67390339
14-Mar-2020 21:44:42.718,0.007894134148955345,52028,67390310,6212,-0.009281665086746216,0.7069464921951294,-0.7071621417999268,67390340
14-Mar-2020 21:44:43.718,0.007917921990156174,52028,67390342,6212,-0.00931149534881115,0.7069567441940308,-0.7071512937545776,67390341
14-Mar-2020 21:44:44.718,0.00794726051390171,52028,67390342,6212,-0.009336499497294426,0.7069497108459473,-0.7071578502655029,67390342
14-Mar-2020 21:44:45.718,0.007972965016961098,52028,67390342,6212,-0.009354475885629654,0.7069381475448608,-0.7071689367294312,67390343
14-Mar-2020 21:44:46.718,0.00799475610256195,52028,67390342,6212,-0.009384747594594955,0.7069467306137085,-0.7071596384048462,67390344
14-Mar-2020 21:44:47.718,0.008019251748919487,52028,67390342,6212,-0.009414764121174812,0.7069557905197144,-0.7071499824523926,67390345
14-Mar-2020 21:44:48.718,0.00805014930665493,52028,67390342,6212,-0.009443258866667747,0.7069458961486816,-0.7071592807769775,67390346
14-Mar-2020 21:44:49.718,0.008075861260294914,52060,67390342,6212,-0.009460369125008583,0.7069364786148071,-0.7071677446365356,67390347
14-Mar-2020 21:44:50.718,0.008098825812339783,52060,67390342,6212,-0.009488597512245178,0.7069473266601562,-0.7071563005447388,67390348
14-Mar-2020 21:44:51.718,0.008127214387059212,52060,67390342,6212,-0.00951731950044632,0.706954836845398,-0.7071480751037598,67390349
14-Mar-2020 21:44:52.718,0.008151736110448837,52060,67390342,6212,-0.009538199752569199,0.7069418430328369,-0.707160472869873,67390350
14-Mar-2020 21:44:53.718,0.008177554234862328,52060,67390342,6212,-0.00956377387046814,0.7069367170333862,-0.7071651220321655,67390351
14-Mar-2020 21:44:54.718,0.008197557181119919,52060,67390342,6212,-0.009589608758687973,0.7069506645202637,-0.7071503400802612,67390352
14-Mar-2020 21:44:55.718,0.008223768323659897,52060,67390342,6212,-0.00961700826883316,0.7069517374038696,-0.7071486711502075,67390353
14-Mar-2020 21:44:56.718,0.008251668885350227,52060,67390342,6212,-0.009646765887737274,0.7069395780563354,-0.707160472869873,67390354
14-Mar-2020 21:44:57.718,0.008280735462903976,52060,67390342,6212,-0.009667051956057549,0.7069345712661743,-0.7071646451950073,67390355
14-Mar-2020 21:44:58.718,0.00830693170428276,52060,67390342,6212,-0.009691523388028145,0.7069504261016846,-0.7071483135223389,67390356
14-Mar-2020 21:44:59.718,0.008330903947353363,52060,67390342,6212,-0.009718922898173332,0.7069497108459473,-0.7071478366851807,67390357
14-Mar-2020 21:45:00.718,0.008361581712961197,52060,67390342,6212,-0.009747965261340141,0.7069376707077026,-0.7071592807769775,67390358
14-Mar-2020 21:45:01.718,0.008387790992856026,52060,67390342,6212,-0.009774154052138329,0.7069377899169922,-0.7071584463119507,67390359
14-Mar-2020 21:45:02.718,0.008408380672335625,52060,67390342,6212,-0.009799830615520477,0.7069523334503174,-0.7071435451507568,67390360
14-Mar-2020 21:45:03.718,0.008433010429143906,52060,67390342,6212,-0.00982625037431717,0.7069463729858398,-0.7071487903594971,67390361
14-Mar-2020 21:45:04.718,0.008460888639092445,52060,67390342,6212,-0.00985083356499672,0.7069319486618042,-0.7071624994277954,67390362
14-Mar-2020 21:45:05.718,0.008489539846777916,52060,67390342,6212,-0.00987510196864605,0.7069374322891235,-0.7071563005447388,67390363
14-Mar-2020 21:45:06.718,0.008512156084179878,52060,67390342,6212,-0.00990014337003231,0.7069510221481323,-0.7071422338485718,67390364
14-Mar-2020 21:45:07.718,0.008539050817489624,52060,67390342,6212,-0.009930768981575966,0.7069439888000488,-0.7071486711502075,67390365
14-Mar-2020 21:45:08.718,0.008564019575715065,52060,67390342,6212,-0.009951546788215637,0.7069318294525146,-0.7071601152420044,67390366
14-Mar-2020 21:45:09.718,0.008588364347815514,52060,67390342,6212,-0.009977025911211967,0.7069410085678101,-0.7071503400802612,67390367
14-Mar-2020 21:45:10.718,0.008609451353549957,52060,67390342,6212,-0.010000605136156082,0.7069520950317383,-0.7071387767791748,67390368
14-Mar-2020 21:45:11.718,0.008633896708488464,52060,67390342,6212,-0.010030493140220642,0.7069387435913086,-0.7071512937545776,67390369
14-Mar-2020 21:45:12.718,0.008664300665259361,52060,67390342,6212,-0.010056091472506523,0.7069287300109863,-0.7071603536605835,67390370
14-Mar-2020 21:45:13.718,0.008693527430295944,52060,67390342,6212,-0.010078731924295425,0.7069391012191772,-0.7071493864059448,67390371
14-Mar-2020 21:45:14.718,0.008717017248272896,52060,67390342,6212,-0.010102327913045883,0.7069488763809204,-0.7071391344070435,67390372
14-Mar-2020 21:45:15.718,0.008745133876800537,52060,67390374,6212,-0.010130245238542557,0.7069343328475952,-0.7071527242660522,67390373
14-Mar-2020 21:45:16.718,0.00877140462398529,52060,67390374,6212,-0.010152902454137802,0.706925630569458,-0.7071608304977417,67390374
14-Mar-2020 21:45:17.718,0.008796846494078636,52060,67390374,6212,-0.010181285440921783,0.7069408893585205,-0.707145094871521,67390375
14-Mar-2020 21:45:18.718,0.008818663656711578,52060,67390374,6212,-0.010210420936346054,0.7069464921951294,-0.7071382999420166,67390376
14-Mar-2020 21:45:19.718,0.008844558149576187,52060,67390374,6212,-0.010237237438559532,0.7069334983825684,-0.7071505784988403,67390377
14-Mar-2020 21:45:20.718,0.008869383484125137,52060,67390374,6212,-0.010257696732878685,0.7069282531738281,-0.7071555852890015,67390378
14-Mar-2020 21:45:21.718,0.008896280080080032,52092,67390374,6212,-0.0102830920368433,0.7069426774978638,-0.7071402072906494,67390379
14-Mar-2020 21:45:22.718,0.008923852816224098,52092,67390374,6212,-0.010309239849448204,0.706942081451416,-0.707140326499939,67390380
14-Mar-2020 21:45:23.718,0.008952837437391281,52092,67390374,6212,-0.010331248864531517,0.7069277763366699,-0.7071539163589478,67390381
14-Mar-2020 21:45:24.718,0.00898321159183979,52092,67390374,6212,-0.01036076620221138,0.7069253921508789,-0.7071552276611328,67390382
14-Mar-2020 21:45:25.718,0.009000863879919052,52092,67390374,6212,-0.01038484089076519,0.7069383859634399,-0.7071419954299927,67390383
14-Mar-2020 21:45:26.719,0.009022632613778114,52092,67390374,6212,-0.010416591539978981,0.7069385051727295,-0.7071406841278076,67390384
14-Mar-2020 21:45:27.719,0.009050136432051659,52092,67390374,6212,-0.010435681790113449,0.7069258689880371,-0.7071530818939209,67390385
14-Mar-2020 21:45:28.719,0.009078813716769218,52092,67390374,6212,-0.010462608188390732,0.7069252729415894,-0.7071527242660522,67390386
14-Mar-2020 21:45:29.719,0.009105807170271873,52092,67390374,6212,-0.010492296889424324,0.7069387435913086,-0.7071386575698853,67390387
14-Mar-2020 21:45:30.719,0.009132510051131248,52092,67390374,6212,-0.01052086055278778,0.706942081451416,-0.7071342468261719,67390388
14-Mar-2020 21:45:31.719,0.009160112589597702,52092,67390374,6212,-0.01053500734269619,0.7069238424301147,-0.7071520090103149,67390389
14-Mar-2020 21:45:32.719,0.009185003116726875,52092,67390374,6212,-0.01056448183953762,0.7069258689880371,-0.7071492671966553,67390390
14-Mar-2020 21:45:33.719,0.009205777198076248,52092,67390374,6212,-0.0105928685516119,0.7069398164749146,-0.7071346044540405,67390391
14-Mar-2020 21:45:34.719,0.009229719638824463,52092,67390374,6212,-0.010619891807436943,0.706932544708252,-0.7071410417556763,67390392
14-Mar-2020 21:45:35.719,0.009258802980184555,52092,67390374,6212,-0.010645288974046707,0.7069178819656372,-0.7071551084518433,67390393
14-Mar-2020 21:45:36.719,0.009286368265748024,52092,67390374,6212,-0.01067381352186203,0.7069242000579834,-0.7071480751037598,67390394
14-Mar-2020 21:45:37.719,0.00931096263229847,52092,67390374,6212,-0.010698944330215454,0.7069358825683594,-0.7071355581283569,67390395
14-Mar-2020 21:45:38.719,0.009340263903141022,52092,67390374,6212,-0.010722821578383446,0.706929087638855,-0.7071417570114136,67390396
14-Mar-2020 21:45:39.719,0.009368741884827614,52092,67390374,6212,-0.010742655023932457,0.7069196701049805,-0.7071503400802612,67390397
14-Mar-2020 21:45:40.719,0.009393973276019096,52092,67390374,6212,-0.010772671550512314,0.7069278955459595,-0.707141637802124,67390398
14-Mar-2020 21:45:41.719,0.009418100118637085,52092,67390374,6212,-0.010803168639540672,0.7069371938705444,-0.7071313858032227,67390399
14-Mar-2020 21:45:42.719,0.009441271424293518,52092,67390374,6212,-0.010828077793121338,0.7069286108016968,-0.7071391344070435,67390400
14-Mar-2020 21:45:43.719,0.009468240663409233,52092,67390374,6212,-0.010851837694644928,0.706916093826294,-0.707150936126709,67390401
14-Mar-2020 21:45:44.719,0.009493578225374222,52092,67390374,6212,-0.010879820212721825,0.7069251537322998,-0.7071411609649658,67390402
14-Mar-2020 21:45:45.719,0.009520933032035828,52092,67390374,6212,-0.010902587324380875,0.7069337368011475,-0.7071319818496704,67390403
14-Mar-2020 21:45:46.719,0.009550737217068672,52092,67390374,6212,-0.01092682033777237,0.7069220542907715,-0.7071429491043091,67390404
14-Mar-2020 21:45:47.719,0.009577054530382156,52092,67390406,6212,-0.01095062680542469,0.7069138288497925,-0.7071505784988403,67390405
14-Mar-2020 21:45:48.719,0.009604956954717636,52092,67390406,6212,-0.010987075045704842,0.706925630569458,-0.7071373462677002,67390406
14-Mar-2020 21:45:49.719,0.009624088183045387,52092,67390406,6212,-0.011009873822331429,0.7069337368011475,-0.707128643989563,67390407
14-Mar-2020 21:45:50.719,0.009651178494095802,52092,67390406,6212,-0.011040961369872093,0.7069233655929565,-0.707138180732727,67390408
14-Mar-2020 21:45:51.719,0.009674308821558952,52092,67390406,6212,-0.011062350124120712,0.7069153785705566,-0.7071455717086792,67390409
14-Mar-2020 21:45:52.719,0.009700704365968704,52092,67390406,6212,-0.01108897291123867,0.7069299221038818,-0.7071303129196167,67390410
14-Mar-2020 21:45:53.719,0.009727519005537033,52124,67390406,6212,-0.011109428480267525,0.7069306373596191,-0.7071291208267212,67390411
14-Mar-2020 21:45:54.719,0.00975562073290348,52124,67390406,6212,-0.011131951585412025,0.7069144248962402,-0.7071442604064941,67390412
14-Mar-2020 21:45:55.719,0.009783051908016205,52124,67390406,6212,-0.011152170598506927,0.7069153785705566,-0.7071428298950195,67390413
14-Mar-2020 21:45:56.719,0.009805593639612198,52124,67390406,6212,-0.011179877445101738,0.7069292068481445,-0.7071279287338257,67390414
14-Mar-2020 21:45:57.719,0.009828411042690277,52124,67390406,6212,-0.011217601597309113,0.706926703453064,-0.7071298360824585,67390415
14-Mar-2020 21:45:58.719,0.00985659845173359,52124,67390406,6212,-0.011236703023314476,0.7069114446640015,-0.7071442604064941,67390416
14-Mar-2020 21:45:59.719,0.00987660139799118,52124,67390406,6212,-0.011260537430644035,0.7069185972213745,-0.7071366310119629,67390417
14-Mar-2020 21:46:00.719,0.00990598276257515,52124,67390406,6212,-0.011295074597001076,0.706929087638855,-0.7071248292922974,67390418
14-Mar-2020 21:46:01.719,0.009933330118656158,52124,67390406,6212,-0.011319918558001518,0.7069202661514282,-0.7071329355239868,67390419
14-Mar-2020 21:46:02.719,0.009965844452381134,52124,67390406,6212,-0.01134062372148037,0.706912636756897,-0.7071398496627808,67390420
14-Mar-2020 21:46:03.719,0.009990429505705833,52124,67390406,6212,-0.011367637664079666,0.7069199085235596,-0.7071318626403809,67390421
14-Mar-2020 21:46:04.719,0.010009689256548882,52124,67390406,6212,-0.011393703520298004,0.7069247961044312,-0.7071261405944824,67390422
14-Mar-2020 21:46:05.719,0.010034294798970222,52124,67390406,6212,-0.011421311646699905,0.7069164514541626,-0.7071337699890137,67390423
14-Mar-2020 21:46:06.719,0.010060371831059456,52124,67390406,6212,-0.011441871523857117,0.7069138288497925,-0.7071356773376465,67390424
14-Mar-2020 21:46:07.719,0.010082224383950233,52124,67390406,6212,-0.011471446603536606,0.7069213390350342,-0.707127571105957,67390425
14-Mar-2020 21:46:08.719,0.010108290240168571,52124,67390406,6212,-0.01150602288544178,0.706926703453064,-0.7071210145950317,67390426
14-Mar-2020 21:46:09.719,0.010140310972929,52124,67390406,6212,-0.011521859094500542,0.706916332244873,-0.7071309089660645,67390427
14-Mar-2020 21:46:10.719,0.010166488587856293,52124,67390406,6212,-0.011541299521923065,0.706916332244873,-0.7071300745010376,67390428
14-Mar-2020 21:46:11.719,0.010194867849349976,52124,67390406,6212,-0.011571908369660378,0.70691978931427,-0.7071260213851929,67390429
14-Mar-2020 21:46:12.719,0.010222574695944786,52124,67390406,6212,-0.011605875566601753,0.7069225311279297,-0.7071219682693481,67390430
14-Mar-2020 21:46:13.719,0.010243119671940804,52124,67390406,6212,-0.01162491925060749,0.7069127559661865,-0.7071311473846436,67390431
14-Mar-2020 21:46:14.719,0.01027054712176323,52124,67390406,6212,-0.011653535068035126,0.7069119215011597,-0.7071311473846436,67390432
14-Mar-2020 21:46:15.719,0.010292427614331245,52124,67390406,6212,-0.011684495955705643,0.7069203853607178,-0.7071218490600586,67390433
14-Mar-2020 21:46:16.719,0.0103136096149683,52124,67390406,6212,-0.011708881705999374,0.7069189548492432,-0.7071225643157959,67390434
14-Mar-2020 21:46:17.719,0.010347731411457062,52124,67390406,6212,-0.0117220189422369,0.706911563873291,-0.7071293592453003,67390435
14-Mar-2020 21:46:18.719,0.010374914854764938,52124,67390406,6212,-0.011747026816010475,0.7069138288497925,-0.7071260213851929,67390436
14-Mar-2020 21:46:19.719,0.010397050529718399,52124,67390438,6219,-0.011776009574532509,0.7069201469421387,-0.7071189880371094,67390437
14-Mar-2020 21:46:20.719,0.010419510304927826,52124,67390438,6219,-0.011802926659584045,0.7069151401519775,-0.7071232795715332,67390438
14-Mar-2020 21:46:21.719,0.010451951995491982,52124,67390438,6219,-0.011827616021037102,0.7069098949432373,-0.7071276903152466,67390439
14-Mar-2020 21:46:22.719,0.010472815483808517,52124,67390438,6219,-0.011859338730573654,0.7069137096405029,-0.707122802734375,67390440
14-Mar-2020 21:46:23.719,0.010492902249097824,52124,67390438,6219,-0.011891307309269905,0.7069169282913208,-0.7071189880371094,67390441
14-Mar-2020 21:46:24.719,0.010525321587920189,52124,67390438,6219,-0.011911321431398392,0.706911563873291,-0.7071236371994019,67390442
14-Mar-2020 21:46:25.719,0.010557316243648529,52156,67390438,6219,-0.011932093650102615,0.7069118022918701,-0.7071223258972168,67390443
14-Mar-2020 21:46:26.719,0.010577794164419174,52156,67390438,6219,-0.011954210698604584,0.7069133520126343,-0.7071200609207153,67390444
14-Mar-2020 21:46:27.719,0.010599792003631592,52156,67390438,6219,-0.011981330811977386,0.7069141864776611,-0.7071185111999512,67390445
14-Mar-2020 21:46:28.719,0.010630365461111069,52156,67390438,6219,-0.012006627395749092,0.7069112062454224,-0.7071207761764526,67390446
14-Mar-2020 21:46:29.719,0.010656096041202545,52156,67390438,6219,-0.012037519365549088,0.7069089412689209,-0.7071223258972168,67390447
14-Mar-2020 21:46:30.719,0.01067357324063778,52156,67390438,6219,-0.012064473703503609,0.7069127559661865,-0.7071174383163452,67390448
14-Mar-2020 21:46:31.719,0.01070234552025795,52156,67390438,6219,-0.012097565457224846,0.7069120407104492,-0.7071170806884766,67390449
14-Mar-2020 21:46:32.719,0.010733375325798988,52156,67390438,6219,-0.012112440541386604,0.7069094181060791,-0.7071192264556885,67390450
14-Mar-2020 21:46:33.719,0.010757796466350555,52156,67390438,6219,-0.012138750404119492,0.7069109678268433,-0.7071167230606079,67390451
14-Mar-2020 21:46:34.719,0.0107838474214077,52156,67390438,6219,-0.01216423511505127,0.7069103717803955,-0.7071166038513184,67390452
14-Mar-2020 21:46:35.719,0.010810181498527527,52156,67390438,6219,-0.012190915644168854,0.706913948059082,-0.707112193107605,67390453
14-Mar-2020 21:46:36.719,0.01084081083536148,52156,67390438,6219,-0.012208467349410057,0.7069085836410522,-0.7071167230606079,67390454
14-Mar-2020 21:46:37.719,0.01085740327835083,52156,67390438,6219,-0.01224028691649437,0.7069091796875,-0.7071154117584229,67390455
14-Mar-2020 21:46:38.719,0.010877616703510284,52156,67390438,6219,-0.01227400079369545,0.7069101333618164,-0.70711350440979,67390456
14-Mar-2020 21:46:39.719,0.010907437652349472,52156,67390438,6219,-0.012295683845877647,0.7069083452224731,-0.7071144580841064,67390457
14-Mar-2020 21:46:40.719,0.010939592495560646,52156,67390438,6219,-0.012318341061472893,0.7069047689437866,-0.7071170806884766,67390458
14-Mar-2020 21:46:41.719,0.010966161265969276,52156,67390438,6219,-0.012343624606728554,0.7069058418273926,-0.7071150541305542,67390459
14-Mar-2020 21:46:42.719,0.010987784713506699,52156,67390438,6219,-0.012367138639092445,0.7069072723388672,-0.7071129083633423,67390460
14-Mar-2020 21:46:43.719,0.011020779609680176,52156,67390438,6219,-0.012388307601213455,0.7069056034088135,-0.7071138620376587,67390461
14-Mar-2020 21:46:44.719,0.011049211025238037,52156,67390438,6219,-0.01241854578256607,0.7069042921066284,-0.7071141004562378,67390462
14-Mar-2020 21:46:45.719,0.011063549667596817,52156,67390438,6219,-0.012450089678168297,0.7069069147109985,-0.7071108818054199,67390463
14-Mar-2020 21:46:46.719,0.011084450408816338,52156,67390438,6219,-0.0124826580286026,0.7069100141525269,-0.7071069478988647,67390464
14-Mar-2020 21:46:47.719,0.011116623878479004,52156,67390438,6219,-0.012498516589403152,0.706905722618103,-0.7071100473403931,67390465
14-Mar-2020 21:46:48.719,0.011142998933792114,52156,67390438,6219,-0.01252141036093235,0.7069041728973389,-0.7071108818054199,67390466
14-Mar-2020 21:46:49.719,0.011166620999574661,52156,67390438,6219,-0.012549672275781631,0.7069035768508911,-0.7071105241775513,67390467
14-Mar-2020 21:46:50.719,0.011198116466403008,52156,67390438,6219,-0.012571055442094803,0.7069041728973389,-0.7071089744567871,67390468
14-Mar-2020 21:46:51.719,0.011227486655116081,52156,67390470,6212,-0.012594552710652351,0.7069031000137329,-0.7071093320846558,67390469
14-Mar-2020 21:46:52.719,0.011247694492340088,52156,67390470,6212,-0.01262611709535122,0.7069019079208374,-0.7071096897125244,67390470
14-Mar-2020 21:46:53.719,0.011267069727182388,52156,67390470,6212,-0.012655623257160187,0.7069028615951538,-0.7071080207824707,67390471
14-Mar-2020 21:46:54.719,0.011294454336166382,52156,67390470,6212,-0.012683080509305,0.7069025039672852,-0.7071070671081543,67390472
14-Mar-2020 21:46:55.719,0.011323720216751099,52156,67390470,6212,-0.012701408937573433,0.7069019079208374,-0.7071073055267334,67390473
14-Mar-2020 21:46:56.719,0.011348696425557137,52156,67390470,6212,-0.012732446193695068,0.7069014310836792,-0.7071068286895752,67390474
14-Mar-2020 21:46:57.719,0.011373987421393394,52188,67390470,6212,-0.01275801844894886,0.7069021463394165,-0.7071051597595215,67390475
14-Mar-2020 21:46:58.719,0.011406732723116875,52188,67390470,6212,-0.012778721749782562,0.706899881362915,-0.7071062326431274,67390476
14-Mar-2020 21:46:59.719,0.011433031409978867,52188,67390470,6212,-0.012803616002202034,0.7068977355957031,-0.707107424736023,67390477
14-Mar-2020 21:47:00.719,0.011452259495854378,52188,67390470,6212,-0.01283402368426323,0.7068989276885986,-0.7071055173873901,67390478
14-Mar-2020 21:47:01.719,0.011475715786218643,52188,67390470,6212,-0.012862691655755043,0.7068986892700195,-0.7071048021316528,67390479
14-Mar-2020 21:47:02.719,0.01150858961045742,52188,67390470,6212,-0.012884477153420448,0.7068963050842285,-0.707106351852417,67390480
14-Mar-2020 21:47:03.719,0.011534107849001884,52188,67390470,6212,-0.012909986078739166,0.7068978548049927,-0.707103967666626,67390481
14-Mar-2020 21:47:04.719,0.011556096374988556,52188,67390470,6212,-0.012942386791110039,0.7068995237350464,-0.7071013450622559,67390482
14-Mar-2020 21:47:05.719,0.011582603678107262,52188,67390470,6212,-0.012961037456989288,0.7068979740142822,-0.7071020603179932,67390483
14-Mar-2020 21:47:06.719,0.011613531038165092,52188,67390470,6212,-0.012983269989490509,0.7068957090377808,-0.7071034908294678,67390484
14-Mar-2020 21:47:07.719,0.011636672541499138,52188,67390470,6212,-0.013012805953621864,0.7068966627120972,-0.707101583480835,67390485
14-Mar-2020 21:47:08.719,0.011654220521450043,52188,67390470,6212,-0.013045607134699821,0.7068973779678345,-0.7071000337600708,67390486
14-Mar-2020 21:47:09.719,0.011682840064167976,52188,67390470,6212,-0.013066314160823822,0.7068943977355957,-0.7071021795272827,67390487
14-Mar-2020 21:47:10.719,0.011707209050655365,52188,67390470,6212,-0.01309274137020111,0.7068930864334106,-0.7071026563644409,67390488
14-Mar-2020 21:47:11.719,0.011734133586287498,52188,67390470,6212,-0.013118058443069458,0.7068953514099121,-0.7070995569229126,67390489
14-Mar-2020 21:47:12.719,0.01176111213862896,52188,67390470,6212,-0.013146013021469116,0.7068967819213867,-0.7070969343185425,67390490
14-Mar-2020 21:47:13.719,0.011794855818152428,52188,67390470,6212,-0.013163786381483078,0.706894040107727,-0.7070988416671753,67390491
14-Mar-2020 21:47:14.719,0.011821139603853226,52188,67390470,6212,-0.013189120218157768,0.7068917751312256,-0.7071002721786499,67390492
14-Mar-2020 21:47:15.719,0.011843407526612282,52188,67390470,6212,-0.013221696019172668,0.7068924903869629,-0.7070983648300171,67390493
14-Mar-2020 21:47:16.719,0.011868158355355263,52188,67390470,6212,-0.013251036405563354,0.7068928480148315,-0.7070971727371216,67390494
14-Mar-2020 21:47:17.719,0.011895479634404182,52188,67390470,6212,-0.01327509805560112,0.7068904638290405,-0.7070983648300171,67390495
14-Mar-2020 21:47:18.719,0.011916633695363998,52188,67390470,6212,-0.013297652825713158,0.7068897485733032,-0.7070983648300171,67390496
14-Mar-2020 21:47:19.719,0.011938750743865967,52188,67390470,6212,-0.013322887942194939,0.7068929672241211,-0.7070944309234619,67390497
14-Mar-2020 21:47:20.719,0.011966889724135399,52188,67390470,6212,-0.013345178216695786,0.7068923711776733,-0.7070941925048828,67390498
14-Mar-2020 21:47:21.719,0.011995421722531319,52188,67390470,6212,-0.013366622850298882,0.7068874835968018,-0.7070982456207275,67390499
14-Mar-2020 21:47:22.719,0.01202348992228508,52188,67390470,6212,-0.013395093381404877,0.7068877220153809,-0.7070969343185425,67390500
14-Mar-2020 21:47:23.719,0.012049181386828423,52188,67390502,6212,-0.013424035161733627,0.7068936824798584,-0.7070895433425903,67390501
14-Mar-2020 21:47:24.719,0.01207677461206913,52188,67390502,6212,-0.013458332046866417,0.7068959474563599,-0.7070862054824829,67390502
14-Mar-2020 21:47:25.719,0.012100845575332642,52188,67390502,6212,-0.013479422777891159,0.7068856954574585,-0.7070960998535156,67390503
14-Mar-2020 21:47:26.719,0.01212499663233757,52188,67390502,6212,-0.013507911935448647,0.7068865299224854,-0.7070943117141724,67390504
14-Mar-2020 21:47:27.719,0.012148186564445496,52188,67390502,6212,-0.013534342870116234,0.7068910598754883,-0.7070885896682739,67390505
14-Mar-2020 21:47:28.719,0.012174976989626884,52188,67390502,6212,-0.013555988669395447,0.7068884372711182,-0.7070904970169067,67390506
14-Mar-2020 21:47:29.719,0.012203538790345192,52220,67390502,6212,-0.013581249862909317,0.7068806886672974,-0.7070974111557007,67390507
14-Mar-2020 21:47:30.719,0.012229545041918755,52220,67390502,6212,-0.013605473563075066,0.7068848609924316,-0.7070918083190918,67390508
14-Mar-2020 21:47:31.719,0.012255525216460228,52220,67390502,6212,-0.01363343931734562,0.7068902254104614,-0.7070856094360352,67390509
14-Mar-2020 21:47:32.719,0.012284370139241219,52220,67390502,6212,-0.01365615613758564,0.706883430480957,-0.7070918083190918,67390510
14-Mar-2020 21:47:33.719,0.012309921905398369,52220,67390502,6212,-0.013686515390872955,0.706879734992981,-0.7070945501327515,67390511
14-Mar-2020 21:47:34.719,0.012333068996667862,52220,67390502,6212,-0.013711264356970787,0.70688796043396,-0.707085371017456,67390512
14-Mar-2020 21:47:35.719,0.01235225424170494,52220,67390502,6212,-0.013744853436946869,0.7068935632705688,-0.7070785760879517,67390513
14-Mar-2020 21:47:36.719,0.012382939457893372,52220,67390502,6212,-0.013760307803750038,0.7068816423416138,-0.7070896625518799,67390514
14-Mar-2020 21:47:37.719,0.01240856945514679,52220,67390502,6212,-0.013785062357783318,0.7068814039230347,-0.707088828086853,67390515
14-Mar-2020 21:47:38.719,0.01243545114994049,52220,67390502,6212,-0.013813503086566925,0.7068865299224854,-0.7070828676223755,67390516
14-Mar-2020 21:47:39.719,0.012460628524422646,52220,67390502,6212,-0.013839427381753922,0.706886887550354,-0.70708167552948,67390517
14-Mar-2020 21:47:40.719,0.012487776577472687,52220,67390502,6212,-0.013867966830730438,0.7068750858306885,-0.7070924043655396,67390518
14-Mar-2020 21:47:41.719,0.012513609603047371,52220,67390502,6212,-0.013894088566303253,0.7068783044815063,-0.7070879936218262,67390519
14-Mar-2020 21:47:42.719,0.012539105489850044,52220,67390502,6212,-0.01392037607729435,0.7068865299224854,-0.7070788145065308,67390520
14-Mar-2020 21:47:43.719,0.012565817683935165,52220,67390502,6212,-0.013946672901511192,0.7068815231323242,-0.7070828676223755,67390521
14-Mar-2020 21:47:44.719,0.012593870982527733,52220,67390502,6212,-0.013968391343951225,0.7068736553192139,-0.707089900970459,67390522
14-Mar-2020 21:47:45.719,0.012620186433196068,52220,67390502,6212,-0.013992751017212868,0.7068794965744019,-0.7070832252502441,67390523
14-Mar-2020 21:47:46.719,0.01264275424182415,52220,67390502,6212,-0.014020679518580437,0.7068872451782227,-0.7070744037628174,67390524
14-Mar-2020 21:47:47.719,0.012665951624512672,52220,67390502,6212,-0.01404646411538124,0.7068815231323242,-0.707079291343689,67390525
14-Mar-2020 21:47:48.719,0.012686546891927719,52220,67390502,6212,-0.014076733961701393,0.7068756818771362,-0.7070841789245605,67390526
14-Mar-2020 21:47:49.719,0.012714164331555367,52220,67390502,6212,-0.014101717621088028,0.7068827152252197,-0.7070761919021606,67390527
14-Mar-2020 21:47:50.719,0.01274031586945057,52220,67390502,6212,-0.01412387378513813,0.7068883180618286,-0.7070696353912354,67390528
14-Mar-2020 21:47:51.719,0.012770166620612144,52220,67390502,6212,-0.014149155467748642,0.7068754434585571,-0.70708167552948,67390529
14-Mar-2020 21:47:52.719,0.012799829244613647,52220,67390502,6212,-0.01417197659611702,0.7068698406219482,-0.7070862054824829,67390530
14-Mar-2020 21:47:53.719,0.012824179604649544,52220,67390502,6212,-0.014199864119291306,0.7068789005279541,-0.7070763111114502,67390531
14-Mar-2020 21:47:54.719,0.012847481295466423,52220,67390502,6212,-0.014226991683244705,0.7068819999694824,-0.7070717811584473,67390532
14-Mar-2020 21:47:55.719,0.012874135747551918,52220,67390534,6219,-0.014251423999667168,0.7068698406219482,-0.707082986831665,67390533
14-Mar-2020 21:47:56.719,0.012897849082946777,52220,67390534,6219,-0.014274533838033676,0.7068692445755005,-0.7070827484130859,67390534
14-Mar-2020 21:47:57.719,0.012923110276460648,52220,67390534,6219,-0.014302173629403114,0.7068804502487183,-0.7070704698562622,67390535
14-Mar-2020 21:47:58.719,0.012944014742970467,52220,67390534,6219,-0.014330100268125534,0.7068802118301392,-0.7070698738098145,67390536
14-Mar-2020 21:47:59.719,0.01297411136329174,52220,67390534,6219,-0.014355648308992386,0.7068690061569214,-0.7070800065994263,67390537
14-Mar-2020 21:48:00.719,0.013005120679736137,52220,67390534,6219,-0.014379134401679039,0.7068705558776855,-0.7070776224136353,67390538
14-Mar-2020 21:48:01.719,0.01303020678460598,52252,67390534,6219,-0.014408653602004051,0.7068805694580078,-0.707066535949707,67390539
14-Mar-2020 21:48:02.719,0.013051947578787804,52252,67390534,6219,-0.014434779062867165,0.7068760395050049,-0.7070697546005249,67390540
14-Mar-2020 21:48:03.719,0.013081206008791924,52252,67390534,6219,-0.014458393678069115,0.7068649530410767,-0.7070798873901367,67390541
14-Mar-2020 21:48:04.719,0.013104541227221489,52252,67390534,6219,-0.014483178034424782,0.7068686485290527,-0.7070752382278442,67390542
14-Mar-2020 21:48:05.719,0.01313018798828125,52252,67390534,6219,-0.014507396146655083,0.7068794965744019,-0.7070634365081787,67390543
14-Mar-2020 21:48:06.719,0.013149747624993324,52252,67390534,6219,-0.014534637331962585,0.7068732976913452,-0.707068681716919,67390544
14-Mar-2020 21:48:07.719,0.013177627697587013,52252,67390534,6219,-0.014556949958205223,0.7068626880645752,-0.7070784568786621,67390545
14-Mar-2020 21:48:08.719,0.013209424912929535,52252,67390534,6219,-0.014584707096219063,0.7068696022033691,-0.7070702314376831,67390546
14-Mar-2020 21:48:09.719,0.013230474665760994,52252,67390534,6219,-0.014613278210163116,0.7068772315979004,-0.7070618867874146,67390547
14-Mar-2020 21:48:10.719,0.013261023908853531,52252,67390534,6219,-0.014643672853708267,0.7068663835525513,-0.7070714235305786,67390548
14-Mar-2020 21:48:11.719,0.013287577778100967,52252,67390534,6219,-0.014661591500043869,0.7068595886230469,-0.7070773839950562,67390549
14-Mar-2020 21:48:12.719,0.013312743976712227,52252,67390534,6219,-0.014695174992084503,0.7068705558776855,-0.7070653438568115,67390550
14-Mar-2020 21:48:13.719,0.013334671035408974,52252,67390534,6219,-0.014720575883984566,0.706873893737793,-0.707060694694519,67390551
14-Mar-2020 21:48:14.719,0.01335722766816616,52252,67390534,6219,-0.014747677370905876,0.7068629264831543,-0.7070708274841309,67390552
14-Mar-2020 21:48:15.719,0.013390406966209412,52252,67390534,6219,-0.014764774590730667,0.7068601846694946,-0.7070726156234741,67390553
14-Mar-2020 21:48:16.719,0.013411767780780792,52252,67390534,6219,-0.014792557805776596,0.7068724632263184,-0.7070592641830444,67390554
14-Mar-2020 21:48:17.719,0.013434931635856628,52252,67390534,6219,-0.014823820441961288,0.7068732976913452,-0.7070573568344116,67390555
14-Mar-2020 21:48:18.719,0.013464054092764854,52252,67390534,6219,-0.014843156561255455,0.7068606615066528,-0.7070691585540771,67390556
14-Mar-2020 21:48:19.719,0.01349344477057457,52252,67390534,6219,-0.014864848926663399,0.7068601846694946,-0.7070688009262085,67390557
14-Mar-2020 21:48:20.719,0.013514833524823189,52252,67390534,6219,-0.01489383727312088,0.7068694829940796,-0.707058310508728,67390558
14-Mar-2020 21:48:21.719,0.013539701700210571,52252,67390534,6219,-0.014926232397556305,0.7068678140640259,-0.7070585489273071,67390559
14-Mar-2020 21:48:22.719,0.01356993243098259,52252,67390534,6219,-0.014951799064874649,0.706855058670044,-0.7070704698562622,67390560
14-Mar-2020 21:48:23.719,0.013599198311567307,52252,67390534,6219,-0.014971034601330757,0.7068592309951782,-0.7070649862289429,67390561
14-Mar-2020 21:48:24.719,0.013612484559416771,52252,67390534,6219,-0.0150079857558012,0.7068706750869751,-0.7070527076721191,67390562
14-Mar-2020 21:48:25.719,0.013642245903611183,52252,67390534,6219,-0.015028255060315132,0.7068654298782349,-0.707056999206543,67390563
14-Mar-2020 21:48:26.719,0.013667779043316841,52252,67390534,6219,-0.015055075287818909,0.7068561315536499,-0.707065224647522,67390564
14-Mar-2020 21:48:27.719,0.013697575777769089,52252,67390566,6219,-0.015070086345076561,0.7068581581115723,-0.7070620059967041,67390565
14-Mar-2020 21:48:28.719,0.013715870678424835,52252,67390566,6219,-0.01510573923587799,0.7068688869476318,-0.7070505619049072,67390566
14-Mar-2020 21:48:29.719,0.013747043907642365,52252,67390566,6219,-0.015134017914533615,0.7068605422973633,-0.7070574760437012,67390567
14-Mar-2020 21:48:30.719,0.013775696977972984,52252,67390566,6219,-0.015155963599681854,0.7068512439727783,-0.7070658206939697,67390568
14-Mar-2020 21:48:31.719,0.013799211010336876,52252,67390566,6219,-0.015181316062808037,0.706856369972229,-0.7070597410202026,67390569
14-Mar-2020 21:48:32.719,0.013820750638842583,52252,67390566,6219,-0.01521274633705616,0.7068659067153931,-0.7070490121841431,67390570
14-Mar-2020 21:48:33.719,0.013849662616848946,52284,67390566,6219,-0.015239862725138664,0.7068566083908081,-0.7070571184158325,67390571
14-Mar-2020 21:48:34.719,0.013880360871553421,52284,67390566,6219,-0.015257950872182846,0.7068487405776978,-0.707064151763916,67390572
14-Mar-2020 21:48:35.719,0.013907723128795624,52284,67390566,6219,-0.015283536165952682,0.706857442855835,-0.7070544958114624,67390573
14-Mar-2020 21:48:36.719,0.013926740735769272,52284,67390566,6219,-0.015308896079659462,0.7068653106689453,-0.7070455551147461,67390574
14-Mar-2020 21:48:37.719,0.01395258866250515,52284,67390566,6219,-0.015334807336330414,0.7068544626235962,-0.7070552110671997,67390575
14-Mar-2020 21:48:38.719,0.01398070715367794,52284,67390566,6219,-0.015360008925199509,0.7068488597869873,-0.7070599794387817,67390576
14-Mar-2020 21:48:39.719,0.014001216739416122,52284,67390566,6219,-0.015389988198876381,0.7068605422973633,-0.7070471048355103,67390577
14-Mar-2020 21:48:40.719,0.014025170356035233,52284,67390566,6219,-0.015421533957123756,0.7068614959716797,-0.7070450782775879,67390578
14-Mar-2020 21:48:41.719,0.014057759195566177,52284,67390566,6219,-0.015445061028003693,0.706851601600647,-0.7070538997650146,67390579
14-Mar-2020 21:48:42.719,0.01408422738313675,52284,67390566,6219,-0.01546468771994114,0.7068463563919067,-0.7070580720901489,67390580
14-Mar-2020 21:48:43.719,0.014107270166277885,52284,67390566,6219,-0.015493730083107948,0.7068594694137573,-0.7070437669754028,67390581
14-Mar-2020 21:48:44.719,0.014131415635347366,52284,67390566,6219,-0.01551978848874569,0.7068595886230469,-0.7070428133010864,67390582
14-Mar-2020 21:48:45.719,0.014161735773086548,52284,67390566,6219,-0.015541596338152885,0.7068473100662231,-0.7070540189743042,67390583
14-Mar-2020 21:48:46.719,0.01418648473918438,52284,67390566,6219,-0.015568982809782028,0.7068468332290649,-0.7070531845092773,67390584
14-Mar-2020 21:48:47.719,0.014211561530828476,52284,67390566,6219,-0.01560666598379612,0.7068620920181274,-0.7070366144180298,67390585
14-Mar-2020 21:48:48.719,0.014232765883207321,52284,67390566,6219,-0.01562647894024849,0.7068572044372559,-0.7070407867431641,67390586
14-Mar-2020 21:48:49.719,0.014263130724430084,52284,67390566,6219,-0.015645399689674377,0.7068444490432739,-0.7070525884628296,67390587
14-Mar-2020 21:48:50.719,0.01428847387433052,52284,67390566,6219,-0.01567084714770317,0.7068455219268799,-0.707050085067749,67390588
14-Mar-2020 21:48:51.719,0.014309937134385109,52284,67390566,6219,-0.015695594251155853,0.7068582773208618,-0.7070363759994507,67390589
14-Mar-2020 21:48:52.719,0.014337873086333275,52284,67390566,6219,-0.0157272070646286,0.706851601600647,-0.70704185962677,67390590
14-Mar-2020 21:48:53.719,0.0143653005361557,52284,67390566,6219,-0.01574462652206421,0.7068403959274292,-0.7070519924163818,67390591
14-Mar-2020 21:48:54.719,0.014388902112841606,52284,67390566,6219,-0.015775639563798904,0.7068464756011963,-0.7070449590682983,67390592
14-Mar-2020 21:48:55.719,0.01441263034939766,52284,67390566,6219,-0.01580488681793213,0.7068579196929932,-0.7070322036743164,67390593
14-Mar-2020 21:48:56.719,0.014441180974245071,52284,67390566,6219,-0.015831220895051956,0.7068479061126709,-0.7070412635803223,67390594
14-Mar-2020 21:48:57.719,0.014469916000962257,52284,67390566,6219,-0.015854965895414352,0.7068377733230591,-0.7070502042770386,67390595
14-Mar-2020 21:48:58.719,0.014494679868221283,52284,67390566,6219,-0.01587851345539093,0.7068467140197754,-0.7070403099060059,67390596
14-Mar-2020 21:48:59.719,0.014521805569529533,52284,67390598,6219,-0.01591331884264946,0.7068576812744141,-0.7070276737213135,67390597
14-Mar-2020 21:49:00.719,0.014548292383551598,52284,67390598,6219,-0.015933986753225327,0.7068465948104858,-0.707038164138794,67390598
14-Mar-2020 21:49:01.719,0.014573728665709496,52284,67390598,6219,-0.015958618372678757,0.7068377733230591,-0.7070455551147461,67390599
14-Mar-2020 21:49:02.719,0.01459280401468277,52284,67390598,6219,-0.01598021760582924,0.7068476676940918,-0.7070348262786865,67390600
14-Mar-2020 21:49:03.719,0.014616653323173523,52284,67390598,6219,-0.01600757986307144,0.7068547010421753,-0.7070268392562866,67390601
14-Mar-2020 21:49:04.719,0.014645859599113464,52284,67390598,6219,-0.016032174229621887,0.7068400382995605,-0.7070401906967163,67390602
14-Mar-2020 21:49:05.719,0.014673415571451187,52316,67390598,6219,-0.016056634485721588,0.7068328857421875,-0.7070462703704834,67390603
14-Mar-2020 21:49:06.719,0.014699922874569893,52316,67390598,6219,-0.016085531562566757,0.706847071647644,-0.7070308923721313,67390604
14-Mar-2020 21:49:07.719,0.014728240668773651,52316,67390598,6219,-0.016110502183437347,0.7068480253219604,-0.707028865814209,67390605
14-Mar-2020 21:49:08.719,0.014753226190805435,52316,67390598,6219,-0.016136161983013153,0.7068337202072144,-0.7070420980453491,67390606
14-Mar-2020 21:49:09.719,0.014777718111872673,52316,67390598,6219,-0.01616143435239792,0.706832766532898,-0.7070419788360596,67390607
14-Mar-2020 21:49:10.719,0.014797786250710487,52316,67390598,6219,-0.016191300004720688,0.7068463563919067,-0.7070271968841553,67390608
14-Mar-2020 21:49:11.719,0.01482483558356762,52316,67390598,6219,-0.016217447817325592,0.7068443298339844,-0.7070282697677612,67390609
14-Mar-2020 21:49:12.719,0.014852190390229225,52316,67390598,6219,-0.01624339446425438,0.7068303823471069,-0.7070406675338745,67390610
14-Mar-2020 21:49:13.719,0.01488095335662365,52316,67390598,6219,-0.016266386955976486,0.7068333625793457,-0.7070366144180298,67390611
14-Mar-2020 21:49:14.719,0.014903344213962555,52316,67390598,6219,-0.016285918653011322,0.7068459987640381,-0.707023024559021,67390612
14-Mar-2020 21:49:15.719,0.014934124425053596,52316,67390598,6219,-0.016314443200826645,0.7068411111831665,-0.7070266008377075,67390613
14-Mar-2020 21:49:16.719,0.01496150717139244,52316,67390598,6219,-0.016339626163244247,0.7068268060684204,-0.7070397138595581,67390614
14-Mar-2020 21:49:17.719,0.014982560649514198,52316,67390598,6219,-0.016364917159080505,0.706833004951477,-0.7070327997207642,67390615
14-Mar-2020 21:49:18.719,0.015005111694335938,52316,67390598,6219,-0.016392212361097336,0.7068449258804321,-0.7070198059082031,67390616
14-Mar-2020 21:49:19.719,0.015031596645712852,52316,67390598,6219,-0.01642322912812233,0.7068347930908203,-0.7070282697677612,67390617
14-Mar-2020 21:49:20.719,0.01505972445011139,52316,67390598,6219,-0.016447946429252625,0.7068235874176025,-0.7070385217666626,67390618
14-Mar-2020 21:49:21.719,0.015089647844433784,52316,67390598,6219,-0.016472335904836655,0.7068334817886353,-0.7070273160934448,67390619
14-Mar-2020 21:49:22.719,0.015113471075892448,52316,67390598,6219,-0.016496524214744568,0.7068430185317993,-0.7070168256759644,67390620
14-Mar-2020 21:49:23.719,0.015142858028411865,52316,67390598,6219,-0.016522124409675598,0.7068305015563965,-0.7070281505584717,67390621
14-Mar-2020 21:49:24.719,0.015170572325587273,52316,67390598,6219,-0.01655242219567299,0.706824541091919,-0.7070327997207642,67390622
14-Mar-2020 21:49:25.719,0.015193404629826546,52316,67390598,6219,-0.016573000699281693,0.7068343162536621,-0.7070220708847046,67390623
14-Mar-2020 21:49:26.719,0.015215056017041206,52316,67390598,6219,-0.0166018046438694,0.7068386077880859,-0.7070162296295166,67390624
14-Mar-2020 21:49:27.719,0.015238054096698761,52316,67390598,6219,-0.01663079857826233,0.7068260908126831,-0.7070279121398926,67390625
14-Mar-2020 21:49:28.719,0.015263143926858902,52316,67390598,6219,-0.01665126159787178,0.706821084022522,-0.7070317268371582,67390626
14-Mar-2020 21:49:29.719,0.015287496149539948,52316,67390598,6219,-0.016676321625709534,0.7068353891372681,-0.7070167064666748,67390627
14-Mar-2020 21:49:30.719,0.01531551219522953,52316,67390598,6219,-0.016703665256500244,0.7068350315093994,-0.7070156335830688,67390628
14-Mar-2020 21:49:31.719,0.015344468876719475,52316,67390630,6212,-0.016725007444620132,0.706822395324707,-0.7070268392562866,67390629
14-Mar-2020 21:49:32.719,0.01537344790995121,52316,67390630,6212,-0.016750670969486237,0.7068213224411011,-0.7070270776748657,67390630
14-Mar-2020 21:49:33.719,0.01539698988199234,52316,67390630,6212,-0.016778837889432907,0.7068332433700562,-0.7070138454437256,67390631
14-Mar-2020 21:49:34.719,0.015421275049448013,52316,67390630,6212,-0.01680738478899002,0.7068313360214233,-0.7070143222808838,67390632
14-Mar-2020 21:49:35.719,0.01544794999063015,52316,67390630,6212,-0.016832735389471054,0.7068172693252563,-0.7070273160934448,67390633
14-Mar-2020 21:49:36.719,0.015474658459424973,52316,67390630,6212,-0.016856227070093155,0.7068208456039429,-0.7070226669311523,67390634
14-Mar-2020 21:49:37.719,0.015497168526053429,52348,67390630,6212,-0.01688484102487564,0.7068326473236084,-0.7070096731185913,67390635
14-Mar-2020 21:49:38.719,0.015522314235568047,52348,67390630,6212,-0.016905084252357483,0.70682692527771,-0.7070144414901733,67390636
14-Mar-2020 21:49:39.719,0.015552949160337448,52348,67390630,6212,-0.016926318407058716,0.7068153619766235,-0.7070248126983643,67390637
14-Mar-2020 21:49:40.719,0.015578022226691246,52348,67390630,6212,-0.0169517882168293,0.7068192958831787,-0.7070196866989136,67390638
14-Mar-2020 21:49:41.719,0.015602180734276772,52348,67390630,6212,-0.016982663422822952,0.7068295478820801,-0.7070080041885376,67390639
14-Mar-2020 21:49:42.719,0.01562843844294548,52348,67390630,6212,-0.01701372116804123,0.7068213224411011,-0.7070149183273315,67390640
14-Mar-2020 21:49:43.719,0.015653524547815323,52348,67390630,6212,-0.017039276659488678,0.7068110704421997,-0.7070242166519165,67390641
14-Mar-2020 21:49:44.719,0.015681002289056778,52348,67390630,6212,-0.0170646533370018,0.7068185806274414,-0.7070152759552002,67390642
14-Mar-2020 21:49:45.719,0.015702303498983383,52348,67390630,6212,-0.017091423273086548,0.7068263292312622,-0.7070064544677734,67390643
14-Mar-2020 21:49:46.719,0.01573098450899124,52348,67390630,6212,-0.0171152725815773,0.7068188190460205,-0.7070128917694092,67390644
14-Mar-2020 21:49:47.719,0.015762433409690857,52348,67390630,6212,-0.017136722803115845,0.7068096399307251,-0.7070208787918091,67390645
14-Mar-2020 21:49:48.719,0.015783436596393585,52348,67390630,6212,-0.0171595998108387,0.7068183422088623,-0.7070111036300659,67390646
14-Mar-2020 21:49:49.719,0.015805017203092575,52348,67390630,6212,-0.01718718558549881,0.7068252563476562,-0.7070032358169556,67390647
14-Mar-2020 21:49:50.719,0.01583244651556015,52348,67390630,6212,-0.01721848174929619,0.7068132162094116,-0.707013726234436,67390648
14-Mar-2020 21:49:51.719,0.015860464423894882,52348,67390630,6212,-0.01724490150809288,0.7068072557449341,-0.7070181369781494,67390649
14-Mar-2020 21:49:52.719,0.015884879976511,52348,67390630,6212,-0.017268460243940353,0.7068172693252563,-0.7070071697235107,67390650
14-Mar-2020 21:49:53.719,0.015914030373096466,52348,67390630,6212,-0.017296869307756424,0.7068183422088623,-0.7070046663284302,67390651
14-Mar-2020 21:49:54.719,0.015946757048368454,52348,67390630,6212,-0.017323438078165054,0.7068088054656982,-0.7070127725601196,67390652
14-Mar-2020 21:49:55.719,0.015972618013620377,52348,67390630,6212,-0.01734110340476036,0.7068077325820923,-0.7070130109786987,67390653
14-Mar-2020 21:49:56.719,0.015992682427167892,52348,67390630,6212,-0.017369132488965988,0.7068179845809937,-0.7070014476776123,67390654
14-Mar-2020 21:49:57.719,0.01601354032754898,52348,67390630,6212,-0.01739925518631935,0.7068166732788086,-0.7070016860961914,67390655
14-Mar-2020 21:49:58.719,0.01603766903281212,52348,67390630,6212,-0.017420999705791473,0.7068066596984863,-0.7070106267929077,67390656
14-Mar-2020 21:49:59.719,0.016063783317804337,52348,67390630,6212,-0.017443090677261353,0.7068048715591431,-0.7070109844207764,67390657
14-Mar-2020 21:50:00.719,0.016087621450424194,52348,67390630,6212,-0.01747341826558113,0.7068138122558594,-0.7070012092590332,67390658
14-Mar-2020 21:50:01.719,0.01611688733100891,52348,67390630,6212,-0.0174996480345726,0.7068116664886475,-0.7070015668869019,67390659
14-Mar-2020 21:50:02.719,0.01614782214164734,52348,67390630,6212,-0.017522908747196198,0.7068009376525879,-0.7070112228393555,67390660
14-Mar-2020 21:50:03.719,0.016175176948308945,52348,67390662,6219,-0.017547115683555603,0.7068021297454834,-0.7070088386535645,67390661
14-Mar-2020 21:50:04.719,0.01619914174079895,52348,67390662,6219,-0.0175795815885067,0.7068114280700684,-0.7069982290267944,67390662
14-Mar-2020 21:50:05.719,0.016226261854171753,52348,67390662,6219,-0.01761384680867195,0.7068097591400146,-0.7069982290267944,67390663
14-Mar-2020 21:50:06.719,0.01624886691570282,52348,67390662,6219,-0.017629627138376236,0.7067980766296387,-0.7070090770721436,67390664
14-Mar-2020 21:50:07.719,0.01627221703529358,52348,67390662,6219,-0.017654769122600555,0.7068032026290894,-0.7070028781890869,67390665
14-Mar-2020 21:50:08.719,0.016295135021209717,52348,67390662,6219,-0.01768048107624054,0.7068101167678833,-0.706994891166687,67390666
14-Mar-2020 21:50:09.719,0.0163278728723526,52380,67390662,6219,-0.017702758312225342,0.706803560256958,-0.7070002555847168,67390667
14-Mar-2020 21:50:10.719,0.016356203705072403,52380,67390662,6219,-0.017725739628076553,0.7067954540252686,-0.7070069313049316,67390668
14-Mar-2020 21:50:11.719,0.016379795968532562,52380,67390662,6219,-0.017751988023519516,0.7068002223968506,-0.7070009708404541,67390669
14-Mar-2020 21:50:12.719,0.01640794798731804,52380,67390662,6219,-0.017782866954803467,0.7068078517913818,-0.7069916725158691,67390670
14-Mar-2020 21:50:13.719,0.01643318310379982,52380,67390662,6219,-0.017809543758630753,0.7067996263504028,-0.7069987058639526,67390671
14-Mar-2020 21:50:14.719,0.016457412391901016,52380,67390662,6219,-0.017835766077041626,0.7067955732345581,-0.7070016860961914,67390672
14-Mar-2020 21:50:15.719,0.016478702425956726,52380,67390662,6219,-0.01786525547504425,0.7068010568618774,-0.7069950103759766,67390673
14-Mar-2020 21:50:16.719,0.016504570841789246,52380,67390662,6219,-0.017888545989990234,0.7068048715591431,-0.7069900035858154,67390674
14-Mar-2020 21:50:17.719,0.01653149351477623,52380,67390662,6219,-0.01791055127978325,0.7067978382110596,-0.7069958448410034,67390675
14-Mar-2020 21:50:18.719,0.016558367758989334,52380,67390662,6219,-0.017933975905179977,0.7067923545837402,-0.7070002555847168,67390676
14-Mar-2020 21:50:19.719,0.016581956297159195,52380,67390662,6219,-0.017959609627723694,0.7067992687225342,-0.7069917917251587,67390677
14-Mar-2020 21:50:20.719,0.016609929502010345,52380,67390662,6219,-0.017987195402383804,0.7068016529083252,-0.7069880962371826,67390678
14-Mar-2020 21:50:21.719,0.01663578674197197,52380,67390662,6219,-0.018019188195466995,0.7067924737930298,-0.7069958448410034,67390679
14-Mar-2020 21:50:22.719,0.01666206866502762,52380,67390662,6219,-0.018044713884592056,0.7067899703979492,-0.7069969177246094,67390680
14-Mar-2020 21:50:23.719,0.016687732189893723,52380,67390662,6219,-0.018071305006742477,0.7067965269088745,-0.7069894075393677,67390681
14-Mar-2020 21:50:24.719,0.016717202961444855,52380,67390662,6219,-0.0180940143764019,0.7067986726760864,-0.7069857120513916,67390682
14-Mar-2020 21:50:25.719,0.016742724925279617,52380,67390662,6219,-0.01811886951327324,0.7067888975143433,-0.7069942951202393,67390683
14-Mar-2020 21:50:26.719,0.016773294657468796,52380,67390662,6219,-0.018142059445381165,0.7067919969558716,-0.7069898843765259,67390684
14-Mar-2020 21:50:27.719,0.01679115742444992,52380,67390662,6219,-0.01816141977906227,0.7067965269088745,-0.7069841623306274,67390685
14-Mar-2020 21:50:28.719,0.0168139711022377,52380,67390662,6219,-0.01819312945008278,0.706794023513794,-0.7069857120513916,67390686
14-Mar-2020 21:50:29.719,0.016843285411596298,52380,67390662,6219,-0.018222417682409286,0.706786036491394,-0.7069922685623169,67390687
14-Mar-2020 21:50:30.719,0.01686614751815796,52380,67390662,6219,-0.018248531967401505,0.7067861557006836,-0.7069910764694214,67390688
14-Mar-2020 21:50:31.719,0.01689208671450615,52380,67390662,6219,-0.01827797293663025,0.7067933082580566,-0.7069826126098633,67390689
14-Mar-2020 21:50:32.719,0.01692117378115654,52380,67390662,6219,-0.018302753567695618,0.7067898511886597,-0.706984281539917,67390690
14-Mar-2020 21:50:33.719,0.01695047691464424,52380,67390662,6219,-0.01832844689488411,0.706784725189209,-0.7069879770278931,67390691
14-Mar-2020 21:50:34.719,0.016973931342363358,52380,67390662,6219,-0.0183531753718853,0.7067865133285522,-0.7069852352142334,67390692
14-Mar-2020 21:50:35.719,0.016997605562210083,52380,67390694,6219,-0.018373578786849976,0.7067893743515015,-0.7069811820983887,67390693
14-Mar-2020 21:50:36.719,0.017023541033267975,52380,67390694,6219,-0.018402714282274246,0.7067862749099731,-0.7069830894470215,67390694
14-Mar-2020 21:50:37.719,0.01704692468047142,52380,67390694,6219,-0.018430422991514206,0.706780195236206,-0.7069878578186035,67390695
14-Mar-2020 21:50:38.719,0.017071783542633057,52380,67390694,6219,-0.018463395535945892,0.7067868709564209,-0.7069797515869141,67390696
14-Mar-2020 21:50:39.719,0.01709844172000885,52380,67390694,6219,-0.018481392413377762,0.7067877054214478,-0.7069777250289917,67390697
14-Mar-2020 21:50:40.719,0.01712317392230034,52380,67390694,6219,-0.018509261310100555,0.7067855596542358,-0.7069786787033081,67390698
14-Mar-2020 21:50:41.719,0.017152342945337296,52412,67390694,6219,-0.018532149493694305,0.7067793607711792,-0.7069834470748901,67390699
14-Mar-2020 21:50:42.719,0.017178431153297424,52412,67390694,6219,-0.018554307520389557,0.7067817449569702,-0.7069797515869141,67390700
14-Mar-2020 21:50:43.719,0.017207544296979904,52412,67390694,6219,-0.018583443015813828,0.7067865133285522,-0.7069734334945679,67390701
14-Mar-2020 21:50:44.719,0.017231415957212448,52412,67390694,6219,-0.018611915409564972,0.7067816257476807,-0.7069772481918335,67390702
14-Mar-2020 21:50:45.719,0.01725311204791069,52412,67390694,6219,-0.0186360701918602,0.7067769765853882,-0.7069805860519409,67390703
14-Mar-2020 21:50:46.719,0.01727849617600441,52412,67390694,6219,-0.018665682524442673,0.7067804336547852,-0.7069758176803589,67390704
14-Mar-2020 21:50:47.719,0.017301946878433228,52412,67390694,6219,-0.01868753880262375,0.7067810297012329,-0.7069740295410156,67390705
14-Mar-2020 21:50:48.719,0.017329514026641846,52412,67390694,6219,-0.0187106654047966,0.7067756652832031,-0.7069782018661499,67390706
14-Mar-2020 21:50:49.719,0.01735462248325348,52412,67390694,6219,-0.01873178407549858,0.7067724466323853,-0.7069799900054932,67390707
14-Mar-2020 21:50:50.719,0.01738075166940689,52412,67390694,6219,-0.018758215010166168,0.7067766189575195,-0.7069743871688843,67390708
14-Mar-2020 21:50:51.719,0.01740722730755806,52412,67390694,6219,-0.018783342093229294,0.7067769765853882,-0.7069727182388306,67390709
14-Mar-2020 21:50:52.719,0.017430778592824936,52412,67390694,6219,-0.018812254071235657,0.7067734003067017,-0.7069751024246216,67390710
14-Mar-2020 21:50:53.719,0.017453927546739578,52412,67390694,6219,-0.01884245127439499,0.7067723274230957,-0.7069747447967529,67390711
14-Mar-2020 21:50:54.719,0.017480850219726562,52412,67390694,6219,-0.018866918981075287,0.7067759037017822,-0.7069700956344604,67390712
14-Mar-2020 21:50:55.719,0.01751003786921501,52412,67390694,6219,-0.018898826092481613,0.7067787647247314,-0.7069656848907471,67390713
14-Mar-2020 21:50:56.719,0.017540086060762405,52412,67390694,6219,-0.01891937106847763,0.706771969795227,-0.7069709300994873,67390714
14-Mar-2020 21:50:57.719,0.017564982175827026,52412,67390694,6219,-0.018943440169095993,0.7067710161209106,-0.7069708108901978,67390715
14-Mar-2020 21:50:58.719,0.017588268965482712,52412,67390694,6219,-0.01896703615784645,0.7067726850509644,-0.7069679498672485,67390716
14-Mar-2020 21:50:59.719,0.01761448383331299,52412,67390694,6219,-0.01899470016360283,0.7067726850509644,-0.706966757774353,67390717
14-Mar-2020 21:51:00.719,0.017638135701417923,52412,67390694,6219,-0.019021622836589813,0.7067673206329346,-0.7069704532623291,67390718
14-Mar-2020 21:51:01.719,0.017663627862930298,52412,67390694,6219,-0.019046634435653687,0.7067654132843018,-0.7069710493087769,67390719
14-Mar-2020 21:51:02.719,0.017689350992441177,52412,67390694,6219,-0.019072800874710083,0.7067691087722778,-0.7069660425186157,67390720
14-Mar-2020 21:51:03.719,0.017712056636810303,52412,67390694,6219,-0.019097503274679184,0.7067683935165405,-0.706965446472168,67390721
14-Mar-2020 21:51:04.719,0.017742153257131577,52412,67390694,6219,-0.019124921411275864,0.706763744354248,-0.7069685459136963,67390722
14-Mar-2020 21:51:05.719,0.017770349979400635,52412,67390694,6219,-0.0191476009786129,0.706764817237854,-0.7069661617279053,67390723
14-Mar-2020 21:51:06.719,0.017797179520130157,52412,67390694,6219,-0.01917579025030136,0.7067666053771973,-0.706963062286377,67390724
14-Mar-2020 21:51:07.719,0.01782304048538208,52412,67390726,6212,-0.019206542521715164,0.7067670822143555,-0.7069611549377441,67390725
14-Mar-2020 21:51:08.719,0.01784684509038925,52412,67390726,6212,-0.019230294972658157,0.7067623138427734,-0.7069648504257202,67390726
14-Mar-2020 21:51:09.719,0.017870690673589706,52412,67390726,6212,-0.019259866327047348,0.7067625522613525,-0.7069629430770874,67390727
14-Mar-2020 21:51:10.719,0.017898425459861755,52412,67390726,6212,-0.01928500086069107,0.7067656517028809,-0.706958532333374,67390728
14-Mar-2020 21:51:11.719,0.017923645675182343,52412,67390726,6212,-0.01930740848183632,0.7067650556564331,-0.7069580554962158,67390729
14-Mar-2020 21:51:12.719,0.01795274391770363,52412,67390726,6212,-0.019337542355060577,0.7067623138427734,-0.7069588899612427,67390730
14-Mar-2020 21:51:13.719,0.017976287752389908,52444,67390726,6212,-0.01935483142733574,0.7067606449127197,-0.7069594860076904,67390731
14-Mar-2020 21:51:14.719,0.018002592027187347,52444,67390726,6212,-0.019378241151571274,0.7067620754241943,-0.7069568634033203,67390732
14-Mar-2020 21:51:15.719,0.018027596175670624,52444,67390726,6212,-0.019407469779253006,0.7067617177963257,-0.7069559097290039,67390733
14-Mar-2020 21:51:16.719,0.018050577491521835,52444,67390726,6212,-0.019433002918958664,0.7067577838897705,-0.7069584131240845,67390734
14-Mar-2020 21:51:17.719,0.018077820539474487,52444,67390726,6212,-0.019458211958408356,0.7067561149597168,-0.7069587707519531,67390735
14-Mar-2020 21:51:18.719,0.018107891082763672,52444,67390726,6212,-0.01948907971382141,0.7067574262619019,-0.7069560289382935,67390736
14-Mar-2020 21:51:19.719,0.01813100278377533,52444,67390726,6212,-0.01951685920357704,0.7067583799362183,-0.7069532871246338,67390737
14-Mar-2020 21:51:20.719,0.018158402293920517,52444,67390726,6212,-0.019539594650268555,0.7067526578903198,-0.7069578170776367,67390738
14-Mar-2020 21:51:21.719,0.0181855671107769,52444,67390726,6212,-0.019563492387533188,0.7067550420761108,-0.7069541215896606,67390739
14-Mar-2020 21:51:22.719,0.01821071282029152,52444,67390726,6212,-0.019590243697166443,0.7067579030990601,-0.7069498300552368,67390740
14-Mar-2020 21:51:23.719,0.01823579892516136,52444,67390726,6212,-0.01962091401219368,0.7067573070526123,-0.7069491147994995,67390741
14-Mar-2020 21:51:24.720,0.01825907826423645,52444,67390726,6212,-0.01964525878429413,0.7067523002624512,-0.706952691078186,67390742
14-Mar-2020 21:51:25.720,0.018282994627952576,52444,67390726,6212,-0.01966695487499237,0.7067532539367676,-0.7069505453109741,67390743
14-Mar-2020 21:51:26.720,0.018308300524950027,52444,67390726,6212,-0.019693803042173386,0.7067557573318481,-0.7069462537765503,67390744
14-Mar-2020 21:51:27.720,0.0183381550014019,52444,67390726,6212,-0.01972324401140213,0.7067552804946899,-0.7069453001022339,67390745
14-Mar-2020 21:51:28.720,0.018361326307058334,52444,67390726,6212,-0.0197393000125885,0.7067490816116333,-0.7069507837295532,67390746
14-Mar-2020 21:51:29.720,0.018387049436569214,52444,67390726,6212,-0.019758984446525574,0.7067488431930542,-0.7069495916366577,67390747
14-Mar-2020 21:51:30.720,0.018412958830595016,52444,67390726,6212,-0.019793756306171417,0.7067532539367676,-0.7069435119628906,67390748
14-Mar-2020 21:51:31.720,0.01843908429145813,52444,67390726,6212,-0.01982516050338745,0.7067490816116333,-0.7069460153579712,67390749
14-Mar-2020 21:51:32.720,0.018466196954250336,52444,67390726,6212,-0.01985272765159607,0.7067443132400513,-0.7069494724273682,67390750
14-Mar-2020 21:51:33.720,0.018494337797164917,52444,67390726,6212,-0.019879203289747238,0.706745982170105,-0.7069462537765503,67390751
14-Mar-2020 21:51:34.720,0.018518101423978806,52444,67390726,6212,-0.01990675926208496,0.7067486047744751,-0.7069424390792847,67390752
14-Mar-2020 21:51:35.720,0.018542930483818054,52444,67390726,6212,-0.01992768421769142,0.7067466974258423,-0.7069430351257324,67390753
14-Mar-2020 21:51:36.720,0.018571190536022186,52444,67390726,6212,-0.019952770322561264,0.7067402601242065,-0.7069480419158936,67390754
14-Mar-2020 21:51:37.720,0.01860017701983452,52444,67390726,6212,-0.019979868084192276,0.7067477703094482,-0.7069391012191772,67390755
14-Mar-2020 21:51:38.720,0.01862156391143799,52444,67390726,6212,-0.02000529319047928,0.7067511081695557,-0.7069345712661743,67390756
14-Mar-2020 21:51:39.720,0.018642310053110123,52444,67390758,6212,-0.020022466778755188,0.7067432403564453,-0.7069412469863892,67390757
14-Mar-2020 21:51:40.720,0.018670380115509033,52444,67390758,6212,-0.02005159854888916,0.7067387104034424,-0.7069442272186279,67390758
14-Mar-2020 21:51:41.720,0.01869776099920273,52444,67390758,6212,-0.020086336880922318,0.7067458629608154,-0.7069355249404907,67390759
14-Mar-2020 21:51:42.720,0.018722496926784515,52444,67390758,6212,-0.020108606666326523,0.7067456245422363,-0.7069342136383057,67390760
14-Mar-2020 21:51:43.720,0.018746323883533478,52444,67390758,6212,-0.020131800323724747,0.7067402601242065,-0.7069383859634399,67390761
14-Mar-2020 21:51:44.720,0.01877446100115776,52444,67390758,6212,-0.020151611417531967,0.7067354917526245,-0.7069418430328369,67390762
14-Mar-2020 21:51:45.720,0.01880205050110817,52476,67390758,6212,-0.020179439336061478,0.7067415714263916,-0.7069343328475952,67390763
14-Mar-2020 21:51:46.720,0.01882219687104225,52476,67390758,6212,-0.02021045982837677,0.7067415714263916,-0.7069329023361206,67390764
14-Mar-2020 21:51:47.720,0.018849357962608337,52476,67390758,6212,-0.020235054194927216,0.7067359685897827,-0.7069371938705444,67390765
14-Mar-2020 21:51:48.720,0.01887623965740204,52476,67390758,6212,-0.020256564021110535,0.7067341804504395,-0.7069376707077026,67390766
14-Mar-2020 21:51:49.720,0.018904123455286026,52476,67390758,6212,-0.020283430814743042,0.706741452217102,-0.7069288492202759,67390767
14-Mar-2020 21:51:50.720,0.018928159028291702,52476,67390758,6212,-0.02031199261546135,0.7067395448684692,-0.7069289684295654,67390768
14-Mar-2020 21:51:51.720,0.018954899162054062,52476,67390758,6212,-0.020335309207439423,0.7067310810089111,-0.7069360017776489,67390769
14-Mar-2020 21:51:52.720,0.018981415778398514,52476,67390758,6212,-0.020358111709356308,0.7067309617996216,-0.7069348096847534,67390770
14-Mar-2020 21:51:53.720,0.019005395472049713,52476,67390758,6212,-0.020383436232805252,0.7067383527755737,-0.7069261074066162,67390771
14-Mar-2020 21:51:54.720,0.019029539078474045,52476,67390758,6212,-0.02041422575712204,0.7067357301712036,-0.7069272994995117,67390772
14-Mar-2020 21:51:55.720,0.019055787473917007,52476,67390758,6212,-0.020437948405742645,0.7067267894744873,-0.706934928894043,67390773
14-Mar-2020 21:51:56.720,0.019084971398115158,52476,67390758,6212,-0.020463746041059494,0.7067288160324097,-0.7069309949874878,67390774
14-Mar-2020 21:51:57.720,0.019109774380922318,52476,67390758,6212,-0.020494144409894943,0.7067370414733887,-0.7069214582443237,67390775
14-Mar-2020 21:51:58.720,0.019134890288114548,52476,67390758,6212,-0.020519517362117767,0.7067333459854126,-0.7069237232208252,67390776
14-Mar-2020 21:51:59.720,0.01916317641735077,52476,67390758,6212,-0.02054063230752945,0.706725001335144,-0.7069308757781982,67390777
14-Mar-2020 21:52:00.720,0.019191201776266098,52476,67390758,6212,-0.02056795358657837,0.7067286968231201,-0.7069251537322998,67390778
14-Mar-2020 21:52:01.720,0.019211705774068832,52476,67390758,6212,-0.02059425786137581,0.7067328691482544,-0.70691978931427,67390779
14-Mar-2020 21:52:02.720,0.01923651248216629,52476,67390758,6212,-0.020622074604034424,0.7067276239395142,-0.7069236040115356,67390780
14-Mar-2020 21:52:03.720,0.019265245646238327,52476,67390758,6212,-0.020646318793296814,0.7067221403121948,-0.7069276571273804,67390781
14-Mar-2020 21:52:04.720,0.019289236515760422,52476,67390758,6212,-0.02066819742321968,0.7067263126373291,-0.706922173500061,67390782
14-Mar-2020 21:52:05.720,0.019312378019094467,52476,67390758,6212,-0.020697489380836487,0.7067306041717529,-0.7069164514541626,67390783
14-Mar-2020 21:52:06.720,0.01933716982603073,52476,67390758,6212,-0.02072015032172203,0.706723690032959,-0.7069219350814819,67390784
14-Mar-2020 21:52:07.720,0.01936795562505722,52476,67390758,6212,-0.020741213113069534,0.7067188024520874,-0.7069253921508789,67390785
14-Mar-2020 21:52:08.720,0.019393865019083023,52476,67390758,6212,-0.020769774913787842,0.7067272663116455,-0.7069153785705566,67390786
14-Mar-2020 21:52:09.720,0.019418105483055115,52476,67390758,6212,-0.02080347016453743,0.7067303657531738,-0.7069107294082642,67390787
14-Mar-2020 21:52:10.720,0.01944589614868164,52476,67390758,6212,-0.020830366760492325,0.7067198753356934,-0.70691978931427,67390788
14-Mar-2020 21:52:11.720,0.019471563398838043,52476,67390790,6219,-0.02085283398628235,0.70671546459198,-0.7069224119186401,67390789
14-Mar-2020 21:52:12.720,0.019495327025651932,52476,67390790,6219,-0.02087923139333725,0.706725001335144,-0.706911563873291,67390790
14-Mar-2020 21:52:13.720,0.01951993629336357,52476,67390790,6219,-0.02090594545006752,0.706725001335144,-0.706910252571106,67390791
14-Mar-2020 21:52:14.720,0.019548483192920685,52476,67390790,6219,-0.020927339792251587,0.7067153453826904,-0.706918478012085,67390792
14-Mar-2020 21:52:15.720,0.019574526697397232,52476,67390790,6219,-0.020948298275470734,0.7067131996154785,-0.7069191932678223,67390793
14-Mar-2020 21:52:16.720,0.01959972456097603,52476,67390790,6219,-0.02097626030445099,0.7067216634750366,-0.7069091796875,67390794
14-Mar-2020 21:52:17.720,0.01962239295244217,52508,67390790,6219,-0.021002784371376038,0.706721305847168,-0.7069083452224731,67390795
14-Mar-2020 21:52:18.720,0.019651614129543304,52508,67390790,6219,-0.021029535681009293,0.7067095041275024,-0.706918478012085,67390796
14-Mar-2020 21:52:19.720,0.019680913537740707,52508,67390790,6219,-0.021059758961200714,0.7067151069641113,-0.7069108486175537,67390797
14-Mar-2020 21:52:20.720,0.019703686237335205,52508,67390790,6219,-0.02108340710401535,0.7067211866378784,-0.7069035768508911,67390798
14-Mar-2020 21:52:21.720,0.019726671278476715,52508,67390790,6219,-0.02110927924513817,0.706719160079956,-0.7069040536880493,67390799
14-Mar-2020 21:52:22.720,0.01975579932332039,52508,67390790,6219,-0.02113496884703636,0.7067090272903442,-0.7069128751754761,67390800
14-Mar-2020 21:52:23.720,0.019779566675424576,52508,67390790,6219,-0.02115529403090477,0.7067092657089233,-0.7069110870361328,67390801
14-Mar-2020 21:52:24.720,0.019801955670118332,52508,67390790,6219,-0.02118353545665741,0.7067180871963501,-0.7069010734558105,67390802
14-Mar-2020 21:52:25.720,0.01982760801911354,52508,67390790,6219,-0.021209489554166794,0.7067135572433472,-0.7069036960601807,67390803
14-Mar-2020 21:52:26.720,0.019856244325637817,52508,67390790,6219,-0.02123420685529709,0.7067033052444458,-0.7069127559661865,67390804
14-Mar-2020 21:52:27.720,0.01988406479358673,52508,67390790,6219,-0.02126198634505272,0.7067052125930786,-0.7069094181060791,67390805
14-Mar-2020 21:52:28.720,0.019908379763364792,52508,67390790,6219,-0.021289952099323273,0.7067160606384277,-0.7068970203399658,67390806
14-Mar-2020 21:52:29.720,0.01993674784898758,52508,67390790,6219,-0.02131504938006401,0.7067095041275024,-0.7069017887115479,67390807
14-Mar-2020 21:52:30.720,0.019960764795541763,52508,67390790,6219,-0.021336592733860016,0.7067010402679443,-0.7069088220596313,67390808
14-Mar-2020 21:52:31.720,0.019989147782325745,52508,67390790,6219,-0.021372850984334946,0.7067087888717651,-0.7068992853164673,67390809
14-Mar-2020 21:52:32.720,0.0200108140707016,52508,67390790,6219,-0.021393034607172012,0.7067151069641113,-0.706891655921936,67390810
14-Mar-2020 21:52:33.720,0.020034898072481155,52508,67390790,6219,-0.021415267139673233,0.7067070007324219,-0.7068984508514404,67390811
14-Mar-2020 21:52:34.720,0.020060911774635315,52508,67390790,6219,-0.02144012600183487,0.7066980600357056,-0.7069058418273926,67390812
14-Mar-2020 21:52:35.720,0.020089007914066315,52508,67390790,6219,-0.02146771177649498,0.7067042589187622,-0.7068980932235718,67390813
14-Mar-2020 21:52:36.720,0.020112473517656326,52508,67390790,6219,-0.021490100771188736,0.706712007522583,-0.7068891525268555,67390814
14-Mar-2020 21:52:37.720,0.02013951912522316,52508,67390790,6219,-0.021517090499401093,0.7067010402679443,-0.7068984508514404,67390815
14-Mar-2020 21:52:38.720,0.02016891911625862,52508,67390790,6219,-0.021543443202972412,0.7066922187805176,-0.706905722618103,67390816
14-Mar-2020 21:52:39.720,0.020192332565784454,52508,67390790,6219,-0.021569695323705673,0.7067041397094727,-0.7068921327590942,67390817
14-Mar-2020 21:52:40.720,0.020213738083839417,52508,67390790,6219,-0.02159680798649788,0.7067097425460815,-0.7068852186203003,67390818
14-Mar-2020 21:52:41.720,0.020238127559423447,52508,67390790,6219,-0.021619800478219986,0.7066969871520996,-0.7068964242935181,67390819
14-Mar-2020 21:52:42.720,0.020268872380256653,52508,67390790,6219,-0.02165338769555092,0.706693172454834,-0.70689857006073,67390820
14-Mar-2020 21:52:43.720,0.020293500274419785,52508,67390822,6212,-0.021673545241355896,0.7067022323608398,-0.70688796043396,67390821
14-Mar-2020 21:52:44.720,0.020321082323789597,52508,67390822,6212,-0.02169995754957199,0.7067064046859741,-0.7068823575973511,67390822
14-Mar-2020 21:52:45.720,0.02034665271639824,52508,67390822,6212,-0.02172136679291725,0.7066918611526489,-0.7068954706192017,67390823
14-Mar-2020 21:52:46.720,0.020375851541757584,52508,67390822,6212,-0.021747082471847534,0.7066866159439087,-0.7068990468978882,67390824
14-Mar-2020 21:52:47.720,0.02039758861064911,52508,67390822,6212,-0.021771863102912903,0.7066987752914429,-0.7068854570388794,67390825
14-Mar-2020 21:52:48.720,0.020423419773578644,52508,67390822,6212,-0.02180398255586624,0.7066993713378906,-0.7068833112716675,67390826
14-Mar-2020 21:52:49.720,0.020449023693799973,52540,67390822,6212,-0.021827325224876404,0.7066855430603027,-0.7068957090377808,67390827
14-Mar-2020 21:52:50.720,0.02047424390912056,52540,67390822,6212,-0.021849513053894043,0.7066866159439087,-0.7068928480148315,67390828
14-Mar-2020 21:52:51.720,0.020502611994743347,52540,67390822,6212,-0.021880652755498886,0.7067004442214966,-0.7068773508071899,67390829
14-Mar-2020 21:52:52.720,0.0205310620367527,52540,67390822,6212,-0.02191183716058731,0.7067004442214966,-0.7068755626678467,67390830
14-Mar-2020 21:52:53.720,0.02055024728178978,52540,67390822,6212,-0.021925579756498337,0.7066835165023804,-0.7068915367126465,67390831
14-Mar-2020 21:52:54.720,0.020579885691404343,52540,67390822,6212,-0.021950989961624146,0.7066859006881714,-0.7068876028060913,67390832
14-Mar-2020 21:52:55.720,0.020603645592927933,52540,67390822,6212,-0.021977994590997696,0.7066991329193115,-0.7068727016448975,67390833
14-Mar-2020 21:52:56.720,0.020625874400138855,52540,67390822,6212,-0.022007405757904053,0.7066936492919922,-0.7068765163421631,67390834
14-Mar-2020 21:52:57.720,0.02065611258149147,52540,67390822,6212,-0.02203565090894699,0.7066774368286133,-0.7068911790847778,67390835
14-Mar-2020 21:52:58.720,0.0206855870783329,52540,67390822,6212,-0.022061355412006378,0.7066845893859863,-0.7068824768066406,67390836
14-Mar-2020 21:52:59.720,0.020709123462438583,52540,67390822,6212,-0.022087492048740387,0.7066951990127563,-0.706870436668396,67390837
14-Mar-2020 21:53:00.720,0.020730219781398773,52540,67390822,6212,-0.022110775113105774,0.7066857814788818,-0.7068780660629272,67390838
14-Mar-2020 21:53:01.720,0.020760826766490936,52540,67390822,6212,-0.022136066108942032,0.7066750526428223,-0.7068871259689331,67390839
14-Mar-2020 21:53:02.720,0.02078406885266304,52540,67390822,6212,-0.022160645574331284,0.7066823244094849,-0.706878662109375,67390840
14-Mar-2020 21:53:03.720,0.02080831676721573,52540,67390822,6212,-0.02218901738524437,0.706692099571228,-0.7068670988082886,67390841
14-Mar-2020 21:53:04.720,0.020831309258937836,52540,67390822,6212,-0.02221536636352539,0.706680417060852,-0.7068772315979004,67390842
14-Mar-2020 21:53:05.720,0.020860731601715088,52540,67390822,6212,-0.02223760262131691,0.7066713571548462,-0.7068849802017212,67390843
14-Mar-2020 21:53:06.720,0.020889293402433395,52540,67390822,6212,-0.02226416766643524,0.7066830396652222,-0.7068716287612915,67390844
14-Mar-2020 21:53:07.720,0.020916953682899475,52540,67390822,6212,-0.02229943498969078,0.7066925764083862,-0.7068600654602051,67390845
14-Mar-2020 21:53:08.720,0.020943280309438705,52540,67390822,6212,-0.022322453558444977,0.7066798210144043,-0.7068713903427124,67390846
14-Mar-2020 21:53:09.720,0.02096981182694435,52540,67390822,6212,-0.022340327501296997,0.7066690921783447,-0.7068808078765869,67390847
14-Mar-2020 21:53:10.720,0.020993154495954514,52540,67390822,6212,-0.02236403152346611,0.7066822052001953,-0.7068660259246826,67390848
14-Mar-2020 21:53:11.720,0.02101539820432663,52540,67390822,6212,-0.022395923733711243,0.7066872119903564,-0.7068595886230469,67390849
14-Mar-2020 21:53:12.720,0.021042130887508392,52540,67390822,6212,-0.02242507040500641,0.7066712379455566,-0.7068740129470825,67390850
14-Mar-2020 21:53:13.720,0.02107234299182892,52540,67390822,6212,-0.02245068922638893,0.706666111946106,-0.7068769931793213,67390851
14-Mar-2020 21:53:14.720,0.02109691873192787,52540,67390822,6212,-0.022474266588687897,0.7066808938980103,-0.7068607807159424,67390852
14-Mar-2020 21:53:15.720,0.021118182688951492,52540,67390854,6219,-0.022499028593301773,0.7066808938980103,-0.7068594694137573,67390853
14-Mar-2020 21:53:16.720,0.021147120743989944,52540,67390854,6219,-0.02252143993973732,0.7066668272018433,-0.7068718671798706,67390854
14-Mar-2020 21:53:17.720,0.021175071597099304,52540,67390854,6219,-0.022543512284755707,0.7066648006439209,-0.7068724632263184,67390855
14-Mar-2020 21:53:18.720,0.021199695765972137,52540,67390854,6219,-0.022576242685317993,0.7066802978515625,-0.706855297088623,67390856
14-Mar-2020 21:53:19.720,0.02121805027127266,52540,67390854,6219,-0.02260718122124672,0.7066774368286133,-0.7068562507629395,67390857
14-Mar-2020 21:53:20.720,0.021248817443847656,52540,67390854,6219,-0.02262960374355316,0.7066617012023926,-0.7068703174591064,67390858
14-Mar-2020 21:53:21.720,0.0212753564119339,52572,67390854,6219,-0.022653888911008835,0.7066630125045776,-0.7068676948547363,67390859
14-Mar-2020 21:53:22.720,0.021300755441188812,52572,67390854,6219,-0.022685203701257706,0.7066787481307983,-0.7068499326705933,67390860
14-Mar-2020 21:53:23.720,0.021328367292881012,52572,67390854,6219,-0.022709835320711136,0.7066725492477417,-0.7068548202514648,67390861
14-Mar-2020 21:53:24.720,0.021357044577598572,52572,67390854,6219,-0.02272966504096985,0.7066596746444702,-0.7068660259246826,67390862
14-Mar-2020 21:53:25.720,0.021384071558713913,52572,67390854,6219,-0.022754576057195663,0.7066634893417358,-0.7068605422973633,67390863
14-Mar-2020 21:53:26.720,0.021406199783086777,52572,67390854,6219,-0.022787991911172867,0.7066777944564819,-0.706844687461853,67390864
14-Mar-2020 21:53:27.720,0.021430443972349167,52572,67390854,6219,-0.022817213088274002,0.7066713571548462,-0.7068493366241455,67390865
14-Mar-2020 21:53:28.720,0.02145342156291008,52572,67390854,6219,-0.0228327214717865,0.7066537141799927,-0.706865668296814,67390866
14-Mar-2020 21:53:29.720,0.02148222178220749,52572,67390854,6219,-0.022862382233142853,0.706661581993103,-0.7068560123443604,67390867
14-Mar-2020 21:53:30.720,0.021504703909158707,52572,67390854,6219,-0.022888503968715668,0.7066725492477417,-0.7068434953689575,67390868
14-Mar-2020 21:53:31.720,0.021532241255044937,52572,67390854,6219,-0.022911828011274338,0.7066624164581299,-0.7068521976470947,67390869
14-Mar-2020 21:53:32.720,0.021561138331890106,52572,67390854,6219,-0.022935286164283752,0.7066495418548584,-0.7068634033203125,67390870
14-Mar-2020 21:53:33.720,0.02158666029572487,52572,67390854,6219,-0.02296094223856926,0.7066601514816284,-0.7068511247634888,67390871
14-Mar-2020 21:53:34.720,0.02161041647195816,52572,67390854,6219,-0.02299460768699646,0.7066707611083984,-0.706838846206665,67390872
14-Mar-2020 21:53:35.720,0.021635137498378754,52572,67390854,6219,-0.023020904511213303,0.7066569328308105,-0.7068510055541992,67390873
14-Mar-2020 21:53:36.720,0.02166532352566719,52572,67390854,6219,-0.023042678833007812,0.7066489458084106,-0.706857442855835,67390874
14-Mar-2020 21:53:37.720,0.021689124405384064,52572,67390854,6219,-0.023070145398378372,0.7066597938537598,-0.7068449258804321,67390875
14-Mar-2020 21:53:38.720,0.021710019558668137,52572,67390854,6219,-0.02309608832001686,0.7066677808761597,-0.706835150718689,67390876
14-Mar-2020 21:53:39.720,0.02174292504787445,52572,67390854,6219,-0.023119941353797913,0.7066516876220703,-0.7068495750427246,67390877
14-Mar-2020 21:53:40.720,0.021771084517240524,52572,67390854,6219,-0.02314317226409912,0.7066428661346436,-0.7068569660186768,67390878
14-Mar-2020 21:53:41.720,0.02179110050201416,52572,67390854,6219,-0.023168891668319702,0.7066555023193359,-0.7068427801132202,67390879
14-Mar-2020 21:53:42.720,0.02181573212146759,52572,67390854,6219,-0.023200098425149918,0.7066608667373657,-0.7068357467651367,67390880
14-Mar-2020 21:53:43.720,0.021840009838342667,52572,67390854,6219,-0.023219842463731766,0.7066456079483032,-0.7068495750427246,67390881
14-Mar-2020 21:53:44.720,0.021867569535970688,52572,67390854,6219,-0.023244846612215042,0.7066433429718018,-0.7068502902984619,67390882
14-Mar-2020 21:53:45.720,0.021891627460718155,52572,67390854,6219,-0.023273106664419174,0.7066582441329956,-0.7068336009979248,67390883
14-Mar-2020 21:53:46.720,0.021917585283517838,52572,67390854,6219,-0.02330206334590912,0.7066605091094971,-0.7068294286727905,67390884
14-Mar-2020 21:53:47.720,0.02194991335272789,52572,67390886,6219,-0.023324038833379745,0.7066415548324585,-0.7068465948104858,67390885
14-Mar-2020 21:53:48.720,0.021974898874759674,52572,67390886,6219,-0.023349184542894363,0.7066400051116943,-0.7068464756011963,67390886
14-Mar-2020 21:53:49.720,0.021996397525072098,52572,67390886,6219,-0.0233791321516037,0.7066560983657837,-0.7068288326263428,67390887
14-Mar-2020 21:53:50.720,0.022021301090717316,52572,67390886,6219,-0.023407239466905594,0.7066532373428345,-0.7068299055099487,67390888
14-Mar-2020 21:53:51.720,0.022045183926820755,52572,67390886,6219,-0.02342969924211502,0.7066336870193481,-0.70684814453125,67390889
14-Mar-2020 21:53:52.720,0.022075191140174866,52572,67390886,6219,-0.023456387221813202,0.7066366672515869,-0.7068431377410889,67390890
14-Mar-2020 21:53:53.720,0.02209629863500595,52604,67390886,6219,-0.023479774594306946,0.7066528797149658,-0.7068256139755249,67390891
14-Mar-2020 21:53:54.720,0.022128641605377197,52604,67390886,6219,-0.023509841412305832,0.7066501379013062,-0.7068264484405518,67390892
14-Mar-2020 21:53:55.720,0.022153981029987335,52604,67390886,6219,-0.023525338619947433,0.7066304683685303,-0.706844687461853,67390893
14-Mar-2020 21:53:56.720,0.022180721163749695,52604,67390886,6219,-0.02355065569281578,0.7066383361816406,-0.7068352699279785,67390894
14-Mar-2020 21:53:57.720,0.022203359752893448,52604,67390886,6219,-0.023580584675073624,0.7066531181335449,-0.7068188190460205,67390895
14-Mar-2020 21:53:58.720,0.02222723886370659,52604,67390886,6219,-0.023611415177583694,0.7066437005996704,-0.7068264484405518,67390896
14-Mar-2020 21:53:59.720,0.022257916629314423,52604,67390886,6219,-0.023635845631361008,0.706626296043396,-0.7068417072296143,67390897
14-Mar-2020 21:54:00.720,0.022282268851995468,52604,67390886,6219,-0.023662075400352478,0.7066365480422974,-0.7068297863006592,67390898
14-Mar-2020 21:54:01.720,0.022304143756628036,52604,67390886,6219,-0.023686308413743973,0.7066481113433838,-0.7068169116973877,67390899
14-Mar-2020 21:54:02.720,0.02233065292239189,52604,67390886,6219,-0.02371193841099739,0.7066354751586914,-0.7068278789520264,67390900
14-Mar-2020 21:54:03.720,0.022358737885951996,52604,67390886,6219,-0.023729506880044937,0.7066236734390259,-0.7068381309509277,67390901
14-Mar-2020 21:54:04.720,0.022381983697414398,52604,67390886,6219,-0.023755881935358047,0.7066344022750854,-0.7068257331848145,67390902
14-Mar-2020 21:54:05.720,0.022405311465263367,52604,67390886,6219,-0.023787248879671097,0.7066471576690674,-0.7068114280700684,67390903
14-Mar-2020 21:54:06.720,0.022429529577493668,52604,67390886,6219,-0.023810241371393204,0.706631064414978,-0.7068260908126831,67390904
14-Mar-2020 21:54:07.720,0.02246289700269699,52604,67390886,6219,-0.023837555199861526,0.706621527671814,-0.7068333625793457,67390905
14-Mar-2020 21:54:08.720,0.02248917892575264,52604,67390886,6219,-0.02387407049536705,0.7066382169723511,-0.7068147659301758,67390906
14-Mar-2020 21:54:09.720,0.022510800510644913,52604,67390886,6219,-0.023896560072898865,0.7066383361816406,-0.7068132162094116,67390907
14-Mar-2020 21:54:10.720,0.022536590695381165,52604,67390886,6219,-0.023918773978948593,0.7066217660903931,-0.7068283557891846,67390908
14-Mar-2020 21:54:11.720,0.02256842330098152,52604,67390886,6219,-0.023937370628118515,0.706619381904602,-0.7068287134170532,67390909
14-Mar-2020 21:54:12.720,0.022592272609472275,52604,67390886,6219,-0.023968100547790527,0.7066322565078735,-0.706814169883728,67390910
14-Mar-2020 21:54:13.720,0.02261103317141533,52604,67390886,6219,-0.023997463285923004,0.7066316604614258,-0.7068132162094116,67390911
14-Mar-2020 21:54:14.720,0.022639527916908264,52604,67390886,6219,-0.024016842246055603,0.7066195011138916,-0.7068238258361816,67390912
14-Mar-2020 21:54:15.720,0.022668570280075073,52604,67390886,6219,-0.024041693657636642,0.7066212892532349,-0.7068202495574951,67390913
14-Mar-2020 21:54:16.720,0.022689338773489,52604,67390886,6219,-0.02407284826040268,0.7066305875778198,-0.7068090438842773,67390914
14-Mar-2020 21:54:17.720,0.02271544560790062,52604,67390886,6219,-0.024100087583065033,0.7066277265548706,-0.7068101167678833,67390915
14-Mar-2020 21:54:18.720,0.022751156240701675,52604,67390886,6219,-0.02412077784538269,0.7066166400909424,-0.7068192958831787,67390916
14-Mar-2020 21:54:19.720,0.022775162011384964,52604,67390918,6219,-0.024146202951669693,0.7066179513931274,-0.706816554069519,67390917
14-Mar-2020 21:54:20.720,0.022793136537075043,52604,67390918,6219,-0.02417467162013054,0.7066242694854736,-0.7068086862564087,67390918
14-Mar-2020 21:54:21.720,0.02281668782234192,52604,67390918,6219,-0.024201370775699615,0.7066226005554199,-0.7068085670471191,67390919
14-Mar-2020 21:54:22.720,0.02284810319542885,52604,67390918,6219,-0.024223126471042633,0.7066136598587036,-0.7068157196044922,67390920
14-Mar-2020 21:54:23.720,0.022866200655698776,52604,67390918,6219,-0.02425093948841095,0.7066142559051514,-0.7068138122558594,67390921
14-Mar-2020 21:54:24.720,0.022890593856573105,52604,67390918,6219,-0.024281755089759827,0.7066227197647095,-0.7068033218383789,67390922
14-Mar-2020 21:54:25.720,0.02291983738541603,52636,67390918,6219,-0.024299785494804382,0.7066181898117065,-0.7068064212799072,67390923
14-Mar-2020 21:54:26.720,0.022952638566493988,52636,67390918,6219,-0.024324223399162292,0.7066096067428589,-0.7068130970001221,67390924
14-Mar-2020 21:54:27.720,0.022976506501436234,52636,67390918,6219,-0.024355407804250717,0.706610918045044,-0.7068095207214355,67390925
14-Mar-2020 21:54:28.720,0.02300203964114189,52636,67390918,6219,-0.0243881493806839,0.7066197395324707,-0.7067989110946655,67390926
14-Mar-2020 21:54:29.720,0.02303120493888855,52636,67390918,6219,-0.024405591189861298,0.7066147327423096,-0.706802248954773,67390927
14-Mar-2020 21:54:30.720,0.023055005818605423,52636,67390918,6219,-0.024432603269815445,0.7066066265106201,-0.7068090438842773,67390928
14-Mar-2020 21:54:31.720,0.0230766199529171,52636,67390918,6219,-0.02446245402097702,0.7066097259521484,-0.7068039178848267,67390929
14-Mar-2020 21:54:32.720,0.02310303971171379,52636,67390918,6219,-0.02448756992816925,0.7066155672073364,-0.7067967653274536,67390930
14-Mar-2020 21:54:33.720,0.023131966590881348,52636,67390918,6219,-0.02450600266456604,0.7066100835800171,-0.7068003416061401,67390931
14-Mar-2020 21:54:34.720,0.02315884456038475,52636,67390918,6219,-0.02452969178557396,0.7066047191619873,-0.7068040370941162,67390932
14-Mar-2020 21:54:35.720,0.023177318274974823,52636,67390918,6219,-0.024561874568462372,0.7066072225570679,-0.7067997455596924,67390933
14-Mar-2020 21:54:36.720,0.023206200450658798,52636,67390918,6219,-0.024584811180830002,0.7066110372543335,-0.706794261932373,67390934
14-Mar-2020 21:54:37.720,0.023238305002450943,52636,67390918,6219,-0.02461058646440506,0.7066061496734619,-0.7067973613739014,67390935
14-Mar-2020 21:54:38.720,0.023258574306964874,52636,67390918,6219,-0.024644512683153152,0.706599235534668,-0.7068023681640625,67390936
14-Mar-2020 21:54:39.720,0.02327875792980194,52636,67390918,6219,-0.024675820022821426,0.7066034078598022,-0.7067962884902954,67390937
14-Mar-2020 21:54:40.720,0.023309864103794098,52636,67390918,6219,-0.024692941457033157,0.706608772277832,-0.706789493560791,67390938
14-Mar-2020 21:54:41.720,0.02333759143948555,52636,67390918,6219,-0.024714723229408264,0.7066043615341187,-0.7067921161651611,67390939
14-Mar-2020 21:54:42.720,0.02335985377430916,52636,67390918,6219,-0.024744287133216858,0.7065985202789307,-0.7067962884902954,67390940
14-Mar-2020 21:54:43.720,0.02338394522666931,52636,67390918,6219,-0.024767622351646423,0.7066023349761963,-0.7067909240722656,67390941
14-Mar-2020 21:54:44.720,0.02341589331626892,52636,67390918,6219,-0.024789802730083466,0.7066067457199097,-0.7067846059799194,67390942
14-Mar-2020 21:54:45.720,0.023440558463335037,52636,67390918,6219,-0.02481767162680626,0.7065987586975098,-0.7067908048629761,67390943
14-Mar-2020 21:54:46.720,0.023462947458028793,52636,67390918,6219,-0.024850457906723022,0.7065900564193726,-0.7067975997924805,67390944
14-Mar-2020 21:54:47.720,0.023492246866226196,52636,67390918,6219,-0.024880364537239075,0.7066023349761963,-0.7067832946777344,67390945
14-Mar-2020 21:54:48.720,0.02352292090654373,52636,67390918,6219,-0.024903442710638046,0.706606388092041,-0.7067775726318359,67390946
14-Mar-2020 21:54:49.720,0.023542914539575577,52636,67390918,6219,-0.024923250079154968,0.7065902948379517,-0.7067923545837402,67390947
14-Mar-2020 21:54:50.720,0.023569636046886444,52636,67390918,6219,-0.02495788037776947,0.7065918445587158,-0.7067883014678955,67390948
14-Mar-2020 21:54:51.720,0.023597773164510727,52636,67390950,6212,-0.02497437596321106,0.7065986394882202,-0.706779956817627,67390949
14-Mar-2020 21:54:52.720,0.023622609674930573,52636,67390950,6212,-0.024998299777507782,0.7065978050231934,-0.7067791223526001,67390950
14-Mar-2020 21:54:53.720,0.02364261820912361,52636,67390950,6212,-0.025026869028806686,0.706588625907898,-0.7067867517471313,67390951
14-Mar-2020 21:54:54.720,0.02366553246974945,52636,67390950,6212,-0.025057051330804825,0.7065880298614502,-0.7067855596542358,67390952
14-Mar-2020 21:54:55.720,0.02369362860918045,52636,67390950,6212,-0.025075584650039673,0.7065964937210083,-0.706775426864624,67390953
14-Mar-2020 21:54:56.720,0.023719869554042816,52636,67390950,6212,-0.02510201930999756,0.7065937519073486,-0.7067763805389404,67390954
14-Mar-2020 21:54:57.720,0.023745696991682053,52668,67390950,6212,-0.02513347566127777,0.7065837383270264,-0.7067843675613403,67390955
14-Mar-2020 21:54:58.720,0.023772455751895905,52668,67390950,6212,-0.02515203133225441,0.7065832614898682,-0.7067834138870239,67390956
14-Mar-2020 21:54:59.720,0.023803982883691788,52668,67390950,6212,-0.025176312774419785,0.7065926790237427,-0.706771731376648,67390957
14-Mar-2020 21:55:00.720,0.0238267220556736,52668,67390950,6212,-0.0252065546810627,0.7065889835357666,-0.7067735195159912,67390958
14-Mar-2020 21:55:01.720,0.023847151547670364,52668,67390950,6212,-0.025238171219825745,0.7065787315368652,-0.7067819833755493,67390959
14-Mar-2020 21:55:02.720,0.023875601589679718,52668,67390950,6212,-0.02525872364640236,0.7065819501876831,-0.7067772150039673,67390960
14-Mar-2020 21:55:03.720,0.023902494460344315,52668,67390950,6212,-0.02528240904211998,0.706588864326477,-0.7067686319351196,67390961
14-Mar-2020 21:55:04.720,0.023924801498651505,52668,67390950,6212,-0.0253085158765316,0.7065837383270264,-0.706771969795227,67390962
14-Mar-2020 21:55:05.720,0.023952778428792953,52668,67390950,6212,-0.025335747748613358,0.7065771818161011,-0.7067767381668091,67390963
14-Mar-2020 21:55:06.720,0.023981932550668716,52668,67390950,6212,-0.025356058031320572,0.706581711769104,-0.7067705392837524,67390964
14-Mar-2020 21:55:07.720,0.024008169770240784,52668,67390950,6212,-0.025381680577993393,0.7065871953964233,-0.7067632675170898,67390965
14-Mar-2020 21:55:08.720,0.024029400199651718,52668,67390950,6212,-0.025414783507585526,0.7065789699554443,-0.706769585609436,67390966
14-Mar-2020 21:55:09.720,0.024058975279331207,52668,67390950,6212,-0.025445181876420975,0.7065730094909668,-0.7067735195159912,67390967
14-Mar-2020 21:55:10.720,0.024083886295557022,52668,67390950,6212,-0.025465302169322968,0.7065790891647339,-0.7067657709121704,67390968
14-Mar-2020 21:55:11.720,0.024106059223413467,52668,67390950,6212,-0.025490619242191315,0.7065825462341309,-0.7067606449127197,67390969
14-Mar-2020 21:55:12.720,0.02413153648376465,52668,67390950,6212,-0.02552374079823494,0.7065767049789429,-0.7067645788192749,67390970
14-Mar-2020 21:55:13.720,0.024163033813238144,52668,67390950,6212,-0.025545623153448105,0.7065739631652832,-0.7067650556564331,67390971
14-Mar-2020 21:55:14.720,0.02419009432196617,52668,67390950,6212,-0.02555973082780838,0.7065756320953369,-0.7067619562149048,67390972
14-Mar-2020 21:55:15.720,0.024211525917053223,52668,67390950,6212,-0.025598395615816116,0.7065790891647339,-0.706756591796875,67390973
14-Mar-2020 21:55:16.720,0.02423200011253357,52668,67390950,6212,-0.025617118924856186,0.7065703868865967,-0.7067638635635376,67390974
14-Mar-2020 21:55:17.720,0.024265214800834656,52668,67390950,6212,-0.02564035728573799,0.7065678834915161,-0.7067643404006958,67390975
14-Mar-2020 21:55:18.720,0.024290382862091064,52668,67390950,6212,-0.025673814117908478,0.7065743207931519,-0.7067559957504272,67390976
14-Mar-2020 21:55:19.720,0.024310827255249023,52668,67390950,6212,-0.02570211887359619,0.7065750360488892,-0.7067536115646362,67390977
14-Mar-2020 21:55:20.720,0.024342253804206848,52668,67390950,6212,-0.025733385235071182,0.7065695524215698,-0.706756591796875,67390978
14-Mar-2020 21:55:21.720,0.024370748549699783,52668,67390950,6212,-0.0257439985871315,0.7065657377243042,-0.7067590951919556,67390979
14-Mar-2020 21:55:22.720,0.02439391240477562,52668,67390950,6212,-0.02577061578631401,0.7065685987472534,-0.7067544460296631,67390980
14-Mar-2020 21:55:23.720,0.02441420778632164,52668,67390982,6219,-0.02579813450574875,0.7065688371658325,-0.7067520618438721,67390981
14-Mar-2020 21:55:24.720,0.024444881826639175,52668,67390982,6219,-0.02582743391394615,0.706566333770752,-0.7067528963088989,67390982
14-Mar-2020 21:55:25.720,0.024469740688800812,52668,67390982,6219,-0.02585216984152794,0.7065646648406982,-0.7067528963088989,67390983
14-Mar-2020 21:55:26.720,0.024491287767887115,52668,67390982,6219,-0.025872744619846344,0.7065651416778564,-0.706750750541687,67390984
14-Mar-2020 21:55:27.720,0.024515636265277863,52668,67390982,6219,-0.025898221880197525,0.7065669298171997,-0.7067469358444214,67390985
14-Mar-2020 21:55:28.720,0.024547457695007324,52668,67390982,6219,-0.0259227491915226,0.7065598964691162,-0.7067523002624512,67390986
14-Mar-2020 21:55:29.720,0.02457474172115326,52700,67390982,6219,-0.025945894420146942,0.7065566778182983,-0.7067533731460571,67390987
14-Mar-2020 21:55:30.720,0.024596113711595535,52700,67390982,6219,-0.02597430720925331,0.7065603733062744,-0.7067480087280273,67390988
14-Mar-2020 21:55:31.720,0.024622850120067596,52700,67390982,6219,-0.026003625243902206,0.7065623998641968,-0.7067440748214722,67390989
14-Mar-2020 21:55:32.720,0.02464979514479637,52700,67390982,6219,-0.026026304811239243,0.7065554857254028,-0.7067490816116333,67390990
14-Mar-2020 21:55:33.720,0.024675600230693817,52700,67390982,6219,-0.026059404015541077,0.7065538167953491,-0.7067489624023438,67390991
14-Mar-2020 21:55:34.720,0.024696875363588333,52700,67390982,6219,-0.026080675423145294,0.7065589427947998,-0.7067420482635498,67390992
14-Mar-2020 21:55:35.720,0.024725839495658875,52700,67390982,6219,-0.026104681193828583,0.7065609693527222,-0.7067384719848633,67390993
14-Mar-2020 21:55:36.720,0.024753745645284653,52700,67390982,6219,-0.026126474142074585,0.7065517902374268,-0.7067453861236572,67390994
14-Mar-2020 21:55:37.720,0.0247768834233284,52700,67390982,6219,-0.02615293860435486,0.7065495252609253,-0.7067461013793945,67390995
14-Mar-2020 21:55:38.720,0.024804655462503433,52700,67390982,6219,-0.02618345618247986,0.7065589427947998,-0.7067346572875977,67390996
14-Mar-2020 21:55:39.720,0.02483168989419937,52700,67390982,6219,-0.026206448674201965,0.7065558433532715,-0.7067359685897827,67390997
14-Mar-2020 21:55:40.720,0.02485378459095955,52700,67390982,6219,-0.026241160929203033,0.7065466642379761,-0.7067431211471558,67390998
14-Mar-2020 21:55:41.720,0.024883057922124863,52700,67390982,6219,-0.026266034692525864,0.7065476179122925,-0.706740140914917,67390999
14-Mar-2020 21:55:42.720,0.024908799678087234,52700,67390982,6219,-0.02628989890217781,0.7065556049346924,-0.7067304849624634,67391000
14-Mar-2020 21:55:43.720,0.024934343993663788,52700,67390982,6219,-0.026310637593269348,0.7065532207489014,-0.7067310810089111,67391001
14-Mar-2020 21:55:44.720,0.024958737194538116,52700,67390982,6219,-0.02634109929203987,0.7065421342849731,-0.7067403793334961,67391002
14-Mar-2020 21:55:45.720,0.024987541139125824,52700,67390982,6219,-0.026369821280241013,0.7065474987030029,-0.7067326307296753,67391003
14-Mar-2020 21:55:46.720,0.025011755526065826,52700,67390982,6219,-0.026400763541460037,0.7065565586090088,-0.7067216634750366,67391004
14-Mar-2020 21:55:47.720,0.025039050728082657,52700,67390982,6219,-0.026417162269353867,0.7065478563308716,-0.7067288160324097,67391005
14-Mar-2020 21:55:48.720,0.025063902139663696,52700,67390982,6219,-0.026446588337421417,0.7065362930297852,-0.7067384719848633,67391006
14-Mar-2020 21:55:49.720,0.025089170783758163,52700,67390982,6219,-0.026471849530935287,0.7065422534942627,-0.7067307233810425,67391007
14-Mar-2020 21:55:50.720,0.025115564465522766,52700,67390982,6219,-0.026496578007936478,0.7065516710281372,-0.7067195177078247,67391008
14-Mar-2020 21:55:51.720,0.02514128014445305,52700,67390982,6219,-0.02652144432067871,0.7065417766571045,-0.7067276239395142,67391009
14-Mar-2020 21:55:52.720,0.025166161358356476,52700,67390982,6219,-0.026549801230430603,0.7065330743789673,-0.7067339420318604,67391010
14-Mar-2020 21:55:53.720,0.025192338973283768,52700,67390982,6219,-0.026572532951831818,0.7065430879592896,-0.7067222595214844,67391011
14-Mar-2020 21:55:54.720,0.025214120745658875,52700,67390982,6219,-0.026597559452056885,0.7065496444702148,-0.7067139148712158,67391012
14-Mar-2020 21:55:55.720,0.025239743292331696,52700,67391014,6219,-0.026625413447618484,0.7065351009368896,-0.7067265510559082,67391013
14-Mar-2020 21:55:56.720,0.02526787668466568,52700,67391014,6219,-0.02664918452501297,0.7065293788909912,-0.7067303657531738,67391014
14-Mar-2020 21:55:57.720,0.025293942540884018,52700,67391014,6219,-0.026679426431655884,0.7065449953079224,-0.7067127227783203,67391015
14-Mar-2020 21:55:58.720,0.025317467749118805,52700,67391014,6219,-0.02669902890920639,0.7065432071685791,-0.7067129611968994,67391016
14-Mar-2020 21:55:59.720,0.025343850255012512,52700,67391014,6219,-0.026729676872491837,0.7065277099609375,-0.7067264318466187,67391017
14-Mar-2020 21:56:00.720,0.025370817631483078,52700,67391014,6219,-0.026751656085252762,0.7065274715423584,-0.7067245244979858,67391018
14-Mar-2020 21:56:01.720,0.025400202721357346,52732,67391014,6219,-0.026777274906635284,0.7065397500991821,-0.7067101001739502,67391019
14-Mar-2020 21:56:02.720,0.02542021870613098,52732,67391014,6219,-0.026806306093931198,0.7065348625183105,-0.7067133188247681,67391020
14-Mar-2020 21:56:03.720,0.02544836699962616,52732,67391014,6219,-0.026829592883586884,0.7065224647521973,-0.7067238092422485,67391021
14-Mar-2020 21:56:04.720,0.02547895908355713,52732,67391014,6219,-0.02685597538948059,0.7065260410308838,-0.7067183256149292,67391022
14-Mar-2020 21:56:05.720,0.025501802563667297,52732,67391014,6219,-0.026879433542490005,0.7065374851226807,-0.7067052125930786,67391023
14-Mar-2020 21:56:06.720,0.02552172914147377,52732,67391014,6219,-0.02690901979804039,0.7065318822860718,-0.7067089080810547,67391024
14-Mar-2020 21:56:07.720,0.02555195987224579,52732,67391014,6219,-0.026932328939437866,0.7065210342407227,-0.706717848777771,67391025
14-Mar-2020 21:56:08.720,0.02558237314224243,52732,67391014,6219,-0.02695586532354355,0.7065272331237793,-0.7067097425460815,67391026
14-Mar-2020 21:56:09.720,0.025602933019399643,52732,67391014,6219,-0.02698158472776413,0.7065351009368896,-0.7066999673843384,67391027
14-Mar-2020 21:56:10.720,0.025624606758356094,52732,67391014,6219,-0.02701433002948761,0.7065259218215942,-0.706707239151001,67391028
14-Mar-2020 21:56:11.720,0.02565409615635872,52732,67391014,6219,-0.027041122317314148,0.706518292427063,-0.7067128419876099,67391029
14-Mar-2020 21:56:12.720,0.025684017688035965,52732,67391014,6219,-0.02706393226981163,0.7065267562866211,-0.7067023515701294,67391030
14-Mar-2020 21:56:13.720,0.02570488303899765,52732,67391014,6219,-0.027089569717645645,0.7065300941467285,-0.7066971063613892,67391031
14-Mar-2020 21:56:14.720,0.025728628039360046,52732,67391014,6219,-0.027117915451526642,0.706518292427063,-0.7067071199417114,67391032
14-Mar-2020 21:56:15.720,0.025761418044567108,52732,67391014,6219,-0.02713848277926445,0.7065112590789795,-0.7067122459411621,67391033
14-Mar-2020 21:56:16.720,0.02578940987586975,52732,67391014,6219,-0.027166567742824554,0.7065215110778809,-0.7066999673843384,67391034
14-Mar-2020 21:56:17.720,0.025808729231357574,52732,67391014,6219,-0.027198199182748795,0.7065252065658569,-0.7066942453384399,67391035
14-Mar-2020 21:56:18.720,0.025837942957878113,52732,67391014,6219,-0.027221214026212692,0.7065147161483765,-0.706702709197998,67391036
14-Mar-2020 21:56:19.720,0.02586449682712555,52732,67391014,6219,-0.027239471673965454,0.7065147161483765,-0.7067011594772339,67391037
14-Mar-2020 21:56:20.720,0.02588566020131111,52732,67391014,6219,-0.027268841862678528,0.7065213918685913,-0.7066923379898071,67391038
14-Mar-2020 21:56:21.720,0.025906018912792206,52732,67391014,6219,-0.027296628803014755,0.7065198421478271,-0.7066919803619385,67391039
14-Mar-2020 21:56:22.720,0.025938861072063446,52732,67391014,6219,-0.027318160980939865,0.7065120935440063,-0.7066974639892578,67391040
14-Mar-2020 21:56:23.720,0.02596958354115486,52732,67391014,6219,-0.027335871011018753,0.7065114974975586,-0.7066963911056519,67391041
14-Mar-2020 21:56:24.720,0.025985833257436752,52732,67391014,6219,-0.027371108531951904,0.7065129280090332,-0.7066930532455444,67391042
14-Mar-2020 21:56:25.720,0.026013534516096115,52732,67391014,6219,-0.02740812674164772,0.7065142393112183,-0.7066892385482788,67391043
14-Mar-2020 21:56:26.720,0.02605016529560089,52732,67391014,6219,-0.02741820737719536,0.7065097093582153,-0.706692099571228,67391044
14-Mar-2020 21:56:27.720,0.026072245091199875,52732,67391046,6212,-0.02744118496775627,0.7065070867538452,-0.7066930532455444,67391045
14-Mar-2020 21:56:28.720,0.026092685759067535,52732,67391046,6212,-0.02747621014714241,0.7065079212188721,-0.7066903114318848,67391046
14-Mar-2020 21:56:29.720,0.0261203832924366,52732,67391046,6212,-0.027501679956912994,0.706513524055481,-0.7066824436187744,67391047
14-Mar-2020 21:56:30.720,0.0261518694460392,52732,67391046,6212,-0.027519110590219498,0.7065078020095825,-0.7066863775253296,67391048
14-Mar-2020 21:56:31.720,0.026173219084739685,52732,67391046,6212,-0.02754906192421913,0.7065001726150513,-0.706692099571228,67391049
14-Mar-2020 21:56:32.720,0.026195112615823746,52732,67391046,6212,-0.027577925473451614,0.7065060138702393,-0.7066843509674072,67391050
14-Mar-2020 21:56:33.720,0.026223428547382355,52764,67391046,6212,-0.027597375214099884,0.7065104246139526,-0.7066781520843506,67391051
14-Mar-2020 21:56:34.720,0.026255518198013306,52764,67391046,6212,-0.027617186307907104,0.7065013647079468,-0.7066854238510132,67391052
14-Mar-2020 21:56:35.720,0.026274289935827255,52764,67391046,6212,-0.02764984592795372,0.7064945697784424,-0.7066899538040161,67391053
14-Mar-2020 21:56:36.720,0.026301134377717972,52764,67391046,6212,-0.027678828686475754,0.7065038681030273,-0.7066786289215088,67391054
14-Mar-2020 21:56:37.720,0.026329107582569122,52764,67391046,6212,-0.027702394872903824,0.7065048217773438,-0.7066757678985596,67391055
14-Mar-2020 21:56:38.720,0.026354551315307617,52764,67391046,6212,-0.02772749960422516,0.706494927406311,-0.706683874130249,67391056
14-Mar-2020 21:56:39.720,0.026376202702522278,52764,67391046,6212,-0.027757231146097183,0.7064931392669678,-0.7066836357116699,67391057
14-Mar-2020 21:56:40.720,0.026403814554214478,52764,67391046,6212,-0.02778097614645958,0.7065021991729736,-0.7066726684570312,67391058
14-Mar-2020 21:56:41.720,0.026433773338794708,52764,67391046,6212,-0.02780519798398018,0.7065032720565796,-0.7066693305969238,67391059
14-Mar-2020 21:56:42.720,0.02645818516612053,52764,67391046,6212,-0.027830250561237335,0.7064902782440186,-0.7066802978515625,67391060
14-Mar-2020 21:56:43.720,0.026478569954633713,52764,67391046,6212,-0.027857251465320587,0.7064900398254395,-0.7066788673400879,67391061
14-Mar-2020 21:56:44.720,0.026506654918193817,52764,67391046,6212,-0.027879733592271805,0.706501841545105,-0.7066652774810791,67391062
14-Mar-2020 21:56:45.720,0.02653614431619644,52764,67391046,6212,-0.027903567999601364,0.7064995765686035,-0.7066653966903687,67391063
14-Mar-2020 21:56:46.720,0.02655748650431633,52764,67391046,6212,-0.027937371283769608,0.7064836025238037,-0.7066793441772461,67391064
14-Mar-2020 21:56:47.720,0.026582490652799606,52764,67391046,6212,-0.027963075786828995,0.706485390663147,-0.70667564868927,67391065
14-Mar-2020 21:56:48.720,0.026613812893629074,52764,67391046,6212,-0.027983564883470535,0.7064979076385498,-0.7066611051559448,67391066
14-Mar-2020 21:56:49.720,0.02663816511631012,52764,67391046,6212,-0.02800643816590309,0.7064914703369141,-0.7066657543182373,67391067
14-Mar-2020 21:56:50.720,0.026656944304704666,52764,67391046,6212,-0.02803754061460495,0.706474781036377,-0.7066800594329834,67391068
14-Mar-2020 21:56:51.720,0.026686549186706543,52764,67391046,6212,-0.028060685843229294,0.7064852714538574,-0.7066677808761597,67391069
14-Mar-2020 21:56:52.720,0.02671464905142784,52764,67391046,6212,-0.02808523178100586,0.7064968347549438,-0.7066541910171509,67391070
14-Mar-2020 21:56:53.720,0.026735007762908936,52764,67391046,6212,-0.028113696724176407,0.7064831256866455,-0.7066657543182373,67391071
14-Mar-2020 21:56:54.720,0.02676408737897873,52764,67391046,6212,-0.028142299503087997,0.7064727544784546,-0.7066739797592163,67391072
14-Mar-2020 21:56:55.720,0.026794113218784332,52764,67391046,6212,-0.028163548558950424,0.7064856290817261,-0.706659197807312,67391073
14-Mar-2020 21:56:56.720,0.026820708066225052,52764,67391046,6212,-0.028189290314912796,0.7064932584762573,-0.7066494226455688,67391074
14-Mar-2020 21:56:57.720,0.026842128485441208,52764,67391046,6212,-0.028221506625413895,0.7064774036407471,-0.7066633701324463,67391075
14-Mar-2020 21:56:58.720,0.026869013905525208,52764,67391046,6212,-0.02824075147509575,0.7064710855484009,-0.7066679000854492,67391076
14-Mar-2020 21:56:59.720,0.0268976129591465,52764,67391078,6219,-0.02825912833213806,0.7064862251281738,-0.706650972366333,67391077
14-Mar-2020 21:57:00.720,0.02691688761115074,52764,67391078,6219,-0.02830079197883606,0.7064875364303589,-0.7066468000411987,67391078
14-Mar-2020 21:57:01.720,0.02694246545433998,52764,67391078,6219,-0.028325829654932022,0.7064685821533203,-0.706663966178894,67391079
14-Mar-2020 21:57:02.720,0.026971329003572464,52764,67391078,6219,-0.028347447514533997,0.7064672708511353,-0.7066633701324463,67391080
14-Mar-2020 21:57:03.720,0.02700013294816017,52764,67391078,6219,-0.0283673033118248,0.70648193359375,-0.7066469192504883,67391081
14-Mar-2020 21:57:04.720,0.02702459692955017,52764,67391078,6219,-0.02839960902929306,0.7064775228500366,-0.7066490650177002,67391082
14-Mar-2020 21:57:05.720,0.027044683694839478,52796,67391078,6219,-0.028426393866539,0.7064635753631592,-0.7066611051559448,67391083
14-Mar-2020 21:57:06.720,0.027079135179519653,52796,67391078,6219,-0.028444495052099228,0.7064681053161621,-0.7066546678543091,67391084
14-Mar-2020 21:57:07.720,0.027106527239084244,52796,67391078,6219,-0.02847035601735115,0.7064813375473022,-0.706639289855957,67391085
14-Mar-2020 21:57:08.720,0.027122318744659424,52796,67391078,6219,-0.028507433831691742,0.7064729928970337,-0.7066456079483032,67391086
14-Mar-2020 21:57:09.720,0.02714965119957924,52796,67391078,6219,-0.028531208634376526,0.7064601182937622,-0.7066565752029419,67391087
14-Mar-2020 21:57:10.720,0.027181219309568405,52796,67391078,6219,-0.028548281639814377,0.7064660787582397,-0.7066488265991211,67391088
14-Mar-2020 21:57:11.720,0.027208101004362106,52796,67391078,6219,-0.028578467667102814,0.7064745426177979,-0.7066377401351929,67391089
14-Mar-2020 21:57:12.720,0.027227453887462616,52796,67391078,6219,-0.028617292642593384,0.7064691781997681,-0.7066407203674316,67391090
14-Mar-2020 21:57:13.720,0.027255114167928696,52796,67391078,6219,-0.028627820312976837,0.7064557075500488,-0.7066527605056763,67391091
14-Mar-2020 21:57:14.720,0.027287285774946213,52796,67391078,6219,-0.02864639088511467,0.7064653635025024,-0.7066411972045898,67391092
14-Mar-2020 21:57:15.720,0.027306225150823593,52796,67391078,6219,-0.028679370880126953,0.706472635269165,-0.7066320180892944,67391093
14-Mar-2020 21:57:16.720,0.027325980365276337,52796,67391078,6219,-0.028712362051010132,0.706459641456604,-0.7066425085067749,67391094
14-Mar-2020 21:57:17.720,0.02736084535717964,52796,67391078,6219,-0.028737526386976242,0.7064559459686279,-0.7066442966461182,67391095
14-Mar-2020 21:57:18.720,0.027388934046030045,52796,67391078,6219,-0.02875281497836113,0.7064632177352905,-0.7066348791122437,67391096
14-Mar-2020 21:57:19.720,0.02740691974759102,52796,67391078,6219,-0.02878938987851143,0.706466794013977,-0.7066291570663452,67391097
14-Mar-2020 21:57:20.720,0.02743271365761757,52796,67391078,6219,-0.028814930468797684,0.7064563035964966,-0.7066376209259033,67391098
14-Mar-2020 21:57:21.721,0.027469798922538757,52796,67391078,6219,-0.028833668678998947,0.7064527273178101,-0.7066390514373779,67391099
14-Mar-2020 21:57:22.721,0.02749151736497879,52796,67391078,6219,-0.0288604237139225,0.7064598798751831,-0.7066299915313721,67391100
14-Mar-2020 21:57:23.721,0.02750743180513382,52796,67391078,6219,-0.028893258422613144,0.7064610719680786,-0.7066267728805542,67391101
14-Mar-2020 21:57:24.721,0.027535073459148407,52796,67391078,6219,-0.028918974101543427,0.7064522504806519,-0.706633448600769,67391102
14-Mar-2020 21:57:25.721,0.02757040038704872,52796,67391078,6219,-0.02893473580479622,0.7064493894577026,-0.7066344022750854,67391103
14-Mar-2020 21:57:26.721,0.027592051774263382,52796,67391078,6219,-0.028964661061763763,0.7064549922943115,-0.7066265344619751,67391104
14-Mar-2020 21:57:27.721,0.02761252224445343,52796,67391078,6219,-0.028993260115385056,0.7064567804336548,-0.7066229581832886,67391105
14-Mar-2020 21:57:28.721,0.027645796537399292,52796,67391078,6219,-0.029011961072683334,0.7064474821090698,-0.7066299915313721,67391106
14-Mar-2020 21:57:29.721,0.027672264724969864,52796,67391078,6219,-0.02903231605887413,0.7064439058303833,-0.7066317796707153,67391107
14-Mar-2020 21:57:30.721,0.027691159397363663,52796,67391078,6219,-0.02906736359000206,0.7064532041549683,-0.7066199779510498,67391108
14-Mar-2020 21:57:31.721,0.027712643146514893,52796,67391110,6219,-0.029098622500896454,0.7064540386199951,-0.7066174745559692,67391109
14-Mar-2020 21:57:32.721,0.02774723619222641,52796,67391110,6219,-0.02911956235766411,0.7064447402954102,-0.7066246271133423,67391110
14-Mar-2020 21:57:33.721,0.027773696929216385,52796,67391110,6219,-0.029144875705242157,0.7064415216445923,-0.7066254615783691,67391111
14-Mar-2020 21:57:34.721,0.027795661240816116,52796,67391110,6219,-0.029179196804761887,0.7064518928527832,-0.7066127061843872,67391112
14-Mar-2020 21:57:35.721,0.02782313898205757,52796,67391110,6219,-0.029202301055192947,0.7064502239227295,-0.7066123485565186,67391113
14-Mar-2020 21:57:36.721,0.027854714542627335,52796,67391110,6219,-0.029217135161161423,0.7064366340637207,-0.7066245079040527,67391114
14-Mar-2020 21:57:37.721,0.02787597104907036,52828,67391110,6219,-0.029242660850286484,0.706436038017273,-0.7066233158111572,67391115
14-Mar-2020 21:57:38.721,0.0278981514275074,52828,67391110,6219,-0.02927776426076889,0.7064474821090698,-0.7066092491149902,67391116
14-Mar-2020 21:57:39.721,0.0279233381152153,52828,67391110,6219,-0.029301263391971588,0.7064440250396729,-0.7066107988357544,67391117
14-Mar-2020 21:57:40.721,0.027953878045082092,52828,67391110,6219,-0.029321055859327316,0.7064323425292969,-0.7066203355789185,67391118
14-Mar-2020 21:57:41.721,0.027978047728538513,52828,67391110,6219,-0.029359452426433563,0.7064355611801147,-0.70661461353302,67391119
14-Mar-2020 21:57:42.721,0.027999810874462128,52828,67391110,6219,-0.029383640736341476,0.706444263458252,-0.7066041231155396,67391120
14-Mar-2020 21:57:43.721,0.028031054884195328,52828,67391110,6219,-0.029404114931821823,0.7064410448074341,-0.7066054344177246,67391121
14-Mar-2020 21:57:44.721,0.028062067925930023,52828,67391110,6219,-0.029424119740724564,0.706427812576294,-0.7066165208816528,67391122
14-Mar-2020 21:57:45.721,0.02807818353176117,52828,67391110,6219,-0.029453609138727188,0.7064321041107178,-0.7066103219985962,67391123
14-Mar-2020 21:57:46.721,0.028103545308113098,52828,67391110,6219,-0.02948322892189026,0.70644211769104,-0.7065979242324829,67391124
14-Mar-2020 21:57:47.721,0.02812938392162323,52828,67391110,6219,-0.029505085200071335,0.7064334154129028,-0.7066048383712769,67391125
14-Mar-2020 21:57:48.721,0.02815641090273857,52828,67391110,6219,-0.029529746621847153,0.7064205408096313,-0.706615686416626,67391126
14-Mar-2020 21:57:49.721,0.028179213404655457,52828,67391110,6219,-0.029557786881923676,0.7064303159713745,-0.7066037654876709,67391127
14-Mar-2020 21:57:50.721,0.02820621430873871,52828,67391110,6219,-0.02958361804485321,0.7064403295516968,-0.7065917253494263,67391128
14-Mar-2020 21:57:51.721,0.02823622152209282,52828,67391110,6219,-0.02960466593503952,0.7064269781112671,-0.706602931022644,67391129
14-Mar-2020 21:57:52.721,0.028261888772249222,52828,67391110,6219,-0.029633302241563797,0.7064167261123657,-0.706610918045044,67391130
14-Mar-2020 21:57:53.721,0.028287675231695175,52828,67391110,6219,-0.029661361128091812,0.7064294815063477,-0.7065961360931396,67391131
14-Mar-2020 21:57:54.721,0.028314590454101562,52828,67391110,6219,-0.02969159558415413,0.706433892250061,-0.7065893411636353,67391132
14-Mar-2020 21:57:55.721,0.0283375084400177,52828,67391110,6219,-0.02971070632338524,0.7064179182052612,-0.7066032886505127,67391133
14-Mar-2020 21:57:56.721,0.02836748957633972,52828,67391110,6219,-0.029740367084741592,0.7064136266708374,-0.7066051959991455,67391134
14-Mar-2020 21:57:57.721,0.02838815003633499,52828,67391110,6219,-0.029760923236608505,0.7064300775527954,-0.7065870761871338,67391135
14-Mar-2020 21:57:58.721,0.028416290879249573,52828,67391110,6219,-0.029785294085741043,0.706429123878479,-0.7065856456756592,67391136
14-Mar-2020 21:57:59.721,0.02844056487083435,52828,67391110,6219,-0.02980784699320793,0.7064124345779419,-0.7066006660461426,67391137
14-Mar-2020 21:58:00.721,0.02846609428524971,52828,67391110,6219,-0.02983618527650833,0.7064135074615479,-0.7065973281860352,67391138
14-Mar-2020 21:58:01.721,0.028487633913755417,52828,67391110,6219,-0.02986203134059906,0.7064282894134521,-0.7065807580947876,67391139
14-Mar-2020 21:58:02.721,0.028516452759504318,52828,67391110,6219,-0.02989276871085167,0.7064216136932373,-0.7065849304199219,67391140
14-Mar-2020 21:58:03.721,0.028543535619974136,52828,67391142,6219,-0.029920779168605804,0.7064046859741211,-0.706599235534668,67391141
14-Mar-2020 21:58:04.721,0.02856959030032158,52828,67391142,6219,-0.02994593232870102,0.7064096927642822,-0.7065922021865845,67391142
14-Mar-2020 21:58:05.721,0.028594326227903366,52828,67391142,6219,-0.029973719269037247,0.7064224481582642,-0.7065774202346802,67391143
14-Mar-2020 21:58:06.721,0.02861865982413292,52828,67391142,6219,-0.029997609555721283,0.7064130306243896,-0.7065846920013428,67391144
14-Mar-2020 21:58:07.721,0.028647243976593018,52828,67391142,6219,-0.030015666037797928,0.7064012289047241,-0.706594705581665,67391145
14-Mar-2020 21:58:08.721,0.028674282133579254,52828,67391142,6219,-0.03004002943634987,0.7064099311828613,-0.7065837383270264,67391146
14-Mar-2020 21:58:09.721,0.02869514375925064,52860,67391142,6219,-0.030071455985307693,0.7064192295074463,-0.706572413444519,67391147
14-Mar-2020 21:58:10.721,0.02871903032064438,52860,67391142,6219,-0.03009820356965065,0.7064063549041748,-0.7065830230712891,67391148
14-Mar-2020 21:58:11.721,0.02874913439154625,52860,67391142,6219,-0.030121169984340668,0.7063978910446167,-0.7065894603729248,67391149
14-Mar-2020 21:58:12.721,0.028775587677955627,52860,67391142,6219,-0.03015018254518509,0.7064088582992554,-0.7065761089324951,67391150
14-Mar-2020 21:58:13.721,0.028797879815101624,52860,67391142,6219,-0.030178729444742203,0.7064145803451538,-0.7065684795379639,67391151
14-Mar-2020 21:58:14.721,0.028828203678131104,52860,67391142,6219,-0.030201323330402374,0.7063990831375122,-0.7065813541412354,67391152
14-Mar-2020 21:58:15.721,0.028856661170721054,52860,67391142,6219,-0.030225295573472977,0.7063947916030884,-0.7065837383270264,67391153
14-Mar-2020 21:58:16.721,0.02888070046901703,52860,67391142,6219,-0.03025476634502411,0.7064062356948853,-0.7065697908401489,67391154
14-Mar-2020 21:58:17.721,0.028906255960464478,52860,67391142,6219,-0.030286259949207306,0.7064083814620972,-0.706565260887146,67391155
14-Mar-2020 21:58:18.721,0.028927620500326157,52860,67391142,6219,-0.030305471271276474,0.7063931226730347,-0.7065790891647339,67391156
14-Mar-2020 21:58:19.721,0.028956245630979538,52860,67391142,6219,-0.030325263738632202,0.7063930034637451,-0.7065770626068115,67391157
14-Mar-2020 21:58:20.721,0.02897777035832405,52860,67391142,6219,-0.030353382229804993,0.7064038515090942,-0.7065643072128296,67391158
14-Mar-2020 21:58:21.721,0.028999771922826767,52860,67391142,6219,-0.03038446232676506,0.7064019441604614,-0.7065635919570923,67391159
14-Mar-2020 21:58:22.721,0.029034629464149475,52860,67391142,6219,-0.030405335128307343,0.7063860893249512,-0.7065776586532593,67391160
14-Mar-2020 21:58:23.721,0.029066409915685654,52860,67391142,6219,-0.03043077141046524,0.7063909769058228,-0.7065699100494385,67391161
14-Mar-2020 21:58:24.721,0.029084451496601105,52860,67391142,6219,-0.030461303889751434,0.7064012289047241,-0.7065575122833252,67391162
14-Mar-2020 21:58:25.721,0.0291084386408329,52860,67391142,6219,-0.03049445152282715,0.7063919305801392,-0.7065643072128296,67391163
14-Mar-2020 21:58:26.721,0.029140304774045944,52860,67391142,6219,-0.03050927445292473,0.7063844203948975,-0.706570029258728,67391164
14-Mar-2020 21:58:27.721,0.029166344553232193,52860,67391142,6219,-0.03053385019302368,0.7063887119293213,-0.7065639495849609,67391165
14-Mar-2020 21:58:28.721,0.02918073907494545,52860,67391142,6219,-0.030565593391656876,0.7063956260681152,-0.7065547704696655,67391166
14-Mar-2020 21:58:29.721,0.029206588864326477,52860,67391142,6219,-0.0305844284594059,0.706387996673584,-0.7065607309341431,67391167
14-Mar-2020 21:58:30.721,0.02923937514424324,52860,67391142,6219,-0.03060545027256012,0.7063796520233154,-0.7065666913986206,67391168
14-Mar-2020 21:58:31.721,0.029261324554681778,52860,67391142,6219,-0.03063221648335457,0.7063852548599243,-0.7065589427947998,67391169
14-Mar-2020 21:58:32.721,0.02928132936358452,52860,67391142,6219,-0.030665919184684753,0.7063876390457153,-0.7065542936325073,67391170
14-Mar-2020 21:58:33.721,0.029313556849956512,52860,67391142,6219,-0.030691299587488174,0.7063798904418945,-0.7065595388412476,67391171
14-Mar-2020 21:58:34.721,0.02934706211090088,52860,67391142,6219,-0.030714739114046097,0.7063757181167603,-0.7065614461898804,67391172
14-Mar-2020 21:58:35.721,0.02936745434999466,52860,67391174,6219,-0.03074413165450096,0.7063829898834229,-0.7065520286560059,67391173
14-Mar-2020 21:58:36.721,0.029383081942796707,52860,67391174,6219,-0.030772116035223007,0.7063829898834229,-0.7065502405166626,67391174
14-Mar-2020 21:58:37.721,0.029420871287584305,52860,67391174,6219,-0.03079112246632576,0.7063757181167603,-0.7065550088882446,67391175
14-Mar-2020 21:58:38.721,0.029448386281728745,52860,67391174,6219,-0.030815187841653824,0.7063710689544678,-0.7065572738647461,67391176
14-Mar-2020 21:58:39.721,0.029463496059179306,52860,67391174,6219,-0.03084389865398407,0.7063769102096558,-0.7065496444702148,67391177
14-Mar-2020 21:58:40.721,0.029488321393728256,52860,67391174,6219,-0.03087461367249489,0.7063789367675781,-0.706545352935791,67391178
14-Mar-2020 21:58:41.721,0.02952379733324051,52892,67391174,6219,-0.030894026160240173,0.7063698768615723,-0.7065520286560059,67391179
14-Mar-2020 21:58:42.721,0.029548153281211853,52892,67391174,6219,-0.030916422605514526,0.7063698768615723,-0.706550121307373,67391180
14-Mar-2020 21:58:43.721,0.029566872864961624,52892,67391174,6219,-0.030948780477046967,0.706373929977417,-0.7065439224243164,67391181
14-Mar-2020 21:58:44.721,0.02959495782852173,52892,67391174,6219,-0.030975457280874252,0.706375002861023,-0.706540584564209,67391182
14-Mar-2020 21:58:45.721,0.029630519449710846,52892,67391174,6219,-0.03099505603313446,0.7063664197921753,-0.7065469026565552,67391183
14-Mar-2020 21:58:46.721,0.029651910066604614,52892,67391174,6219,-0.031023655086755753,0.706367015838623,-0.706544041633606,67391184
14-Mar-2020 21:58:47.721,0.02967057004570961,52892,67391174,6219,-0.03105742111802101,0.7063709497451782,-0.7065379619598389,67391185
14-Mar-2020 21:58:48.721,0.02970118820667267,52892,67391174,6219,-0.03108322247862816,0.7063689231872559,-0.7065372467041016,67391186
14-Mar-2020 21:58:49.721,0.0297316275537014,52892,67391174,6219,-0.031100932508707047,0.7063602209091187,-0.7065441608428955,67391187
14-Mar-2020 21:58:50.721,0.029749512672424316,52892,67391174,6219,-0.03112616017460823,0.7063601016998291,-0.7065420150756836,67391188
14-Mar-2020 21:58:51.721,0.029772721230983734,52892,67391174,6219,-0.03115834668278694,0.7063642740249634,-0.7065354585647583,67391189
14-Mar-2020 21:58:52.721,0.029806140810251236,52892,67391174,6219,-0.03118046745657921,0.706360936164856,-0.7065366506576538,67391190
14-Mar-2020 21:58:53.721,0.02983507141470909,52892,67391174,6219,-0.03120332583785057,0.706355094909668,-0.7065399885177612,67391191
14-Mar-2020 21:58:54.721,0.029852677136659622,52892,67391174,6219,-0.03123548999428749,0.7063577175140381,-0.7065353393554688,67391192
14-Mar-2020 21:58:55.721,0.029877685010433197,52892,67391174,6219,-0.03126528114080429,0.7063615322113037,-0.7065291404724121,67391193
14-Mar-2020 21:58:56.721,0.02991355210542679,52892,67391174,6219,-0.0312836691737175,0.7063599824905396,-0.7065284252166748,67391194
14-Mar-2020 21:58:57.721,0.029939472675323486,52892,67391174,6219,-0.0313095897436142,0.7063524723052979,-0.7065337896347046,67391195
14-Mar-2020 21:58:58.721,0.02995484694838524,52892,67391174,6219,-0.03133752942085266,0.7063544988632202,-0.706529974937439,67391196
14-Mar-2020 21:58:59.721,0.02998393028974533,52892,67391174,6219,-0.03136240690946579,0.7063586711883545,-0.7065229415893555,67391197
14-Mar-2020 21:59:00.721,0.030012212693691254,52892,67391174,6219,-0.03138112276792526,0.7063534259796143,-0.7065262794494629,67391198
14-Mar-2020 21:59:01.721,0.030037563294172287,52892,67391174,6219,-0.031410664319992065,0.7063469886779785,-0.7065304517745972,67391199
14-Mar-2020 21:59:02.721,0.03005611151456833,52892,67391174,6219,-0.03144212067127228,0.7063485383987427,-0.7065267562866211,67391200
14-Mar-2020 21:59:03.721,0.030085425823926926,52892,67391174,6219,-0.03145962208509445,0.7063525915145874,-0.7065205574035645,67391201
14-Mar-2020 21:59:04.721,0.030119482427835464,52892,67391174,6219,-0.03148123621940613,0.7063477039337158,-0.7065231800079346,67391202
14-Mar-2020 21:59:05.721,0.030141647905111313,52892,67391174,6219,-0.03151271492242813,0.7063421010971069,-0.7065263986587524,67391203
14-Mar-2020 21:59:06.721,0.030164655297994614,52892,67391174,6219,-0.031542569398880005,0.706348180770874,-0.7065180540084839,67391204
14-Mar-2020 21:59:07.721,0.030193500220775604,52892,67391206,6212,-0.03156817704439163,0.7063486576080322,-0.7065153121948242,67391205
14-Mar-2020 21:59:08.721,0.030216049402952194,52892,67391206,6212,-0.031592242419719696,0.706341028213501,-0.7065209150314331,67391206
14-Mar-2020 21:59:09.721,0.030237041413784027,52892,67391206,6212,-0.03162435442209244,0.7063381671905518,-0.7065213918685913,67391207
14-Mar-2020 21:59:10.721,0.03026340901851654,52892,67391206,6212,-0.0316493958234787,0.7063462734222412,-0.7065111398696899,67391208
14-Mar-2020 21:59:11.721,0.030295073986053467,52892,67391206,6212,-0.03167154639959335,0.7063426971435547,-0.7065119743347168,67391209
14-Mar-2020 21:59:12.721,0.03032197430729866,52892,67391206,6212,-0.03169441968202591,0.7063338756561279,-0.7065186500549316,67391210
14-Mar-2020 21:59:13.721,0.03034595027565956,52924,67391206,6212,-0.03172266483306885,0.7063349485397339,-0.7065153121948242,67391211
14-Mar-2020 21:59:14.721,0.030371900647878647,52924,67391206,6212,-0.031743600964546204,0.7063400745391846,-0.7065082788467407,67391212
14-Mar-2020 21:59:15.721,0.03039940819144249,52924,67391206,6212,-0.031768061220645905,0.7063355445861816,-0.7065104246139526,67391213
14-Mar-2020 21:59:16.721,0.03042302280664444,52924,67391206,6212,-0.03179647773504257,0.7063299417495728,-0.7065137624740601,67391214
14-Mar-2020 21:59:17.721,0.03044698014855385,52924,67391206,6212,-0.031835369765758514,0.7063343524932861,-0.7065068483352661,67391215
14-Mar-2020 21:59:18.721,0.03047328069806099,52924,67391206,6212,-0.03185871243476868,0.7063378095626831,-0.7065008878707886,67391216
14-Mar-2020 21:59:19.721,0.030501846224069595,52924,67391206,6212,-0.03188055753707886,0.7063323259353638,-0.7065041065216064,67391217
14-Mar-2020 21:59:20.721,0.03052545338869095,52924,67391206,6212,-0.03190425783395767,0.7063244581222534,-0.706510066986084,67391218
14-Mar-2020 21:59:21.721,0.030549053102731705,52924,67391206,6212,-0.03192939609289169,0.7063294649124146,-0.7065026760101318,67391219
14-Mar-2020 21:59:22.721,0.030578814446926117,52924,67391206,6212,-0.03195144236087799,0.7063311338424683,-0.7064986228942871,67391220
14-Mar-2020 21:59:23.721,0.03060232102870941,52924,67391206,6212,-0.03197508305311203,0.7063241004943848,-0.7065035104751587,67391221
14-Mar-2020 21:59:24.721,0.03062601387500763,52924,67391206,6212,-0.032004356384277344,0.7063208818435669,-0.7065048217773438,67391222
14-Mar-2020 21:59:25.721,0.030651316046714783,52924,67391206,6212,-0.03202931582927704,0.7063261270523071,-0.706497073173523,67391223
14-Mar-2020 21:59:26.721,0.030680015683174133,52924,67391206,6212,-0.032056763768196106,0.706325888633728,-0.706494927406311,67391224
14-Mar-2020 21:59:27.721,0.03070472925901413,52924,67391206,6212,-0.032085247337818146,0.7063186168670654,-0.7064995765686035,67391225
14-Mar-2020 21:59:28.721,0.030728984624147415,52924,67391206,6212,-0.03210826218128204,0.7063201665878296,-0.7064962387084961,67391226
14-Mar-2020 21:59:29.721,0.030759397894144058,52924,67391206,6212,-0.03213118761777878,0.7063237428665161,-0.7064902782440186,67391227
14-Mar-2020 21:59:30.721,0.030785173177719116,52924,67391206,6212,-0.03216032683849335,0.7063206434249878,-0.7064906358718872,67391228
14-Mar-2020 21:59:31.721,0.030809279531240463,52924,67391206,6212,-0.03218938410282135,0.706314206123352,-0.7064948081970215,67391229
14-Mar-2020 21:59:32.721,0.030832570046186447,52924,67391206,6212,-0.03220593184232712,0.7063164710998535,-0.7064907550811768,67391230
14-Mar-2020 21:59:33.721,0.030856262892484665,52924,67391206,6212,-0.032235629856586456,0.7063188552856445,-0.7064861059188843,67391231
14-Mar-2020 21:59:34.721,0.030885543674230576,52924,67391206,6212,-0.032261840999126434,0.7063103914260864,-0.7064921855926514,67391232
14-Mar-2020 21:59:35.721,0.030912667512893677,52924,67391206,6212,-0.03228817135095596,0.7063083648681641,-0.7064918279647827,67391233
14-Mar-2020 21:59:36.721,0.03094135969877243,52924,67391206,6212,-0.03231646865606308,0.7063158750534058,-0.7064816951751709,67391234
14-Mar-2020 21:59:37.721,0.03096403181552887,52924,67391206,6212,-0.032338403165340424,0.7063131332397461,-0.7064825296401978,67391235
14-Mar-2020 21:59:38.721,0.030991382896900177,52924,67391206,6212,-0.03236549347639084,0.7063077688217163,-0.7064855098724365,67391236
14-Mar-2020 21:59:39.721,0.03101608157157898,52924,67391238,6219,-0.032390937209129333,0.706305980682373,-0.7064849138259888,67391237
14-Mar-2020 21:59:40.721,0.031038425862789154,52924,67391238,6219,-0.03241581469774246,0.706310510635376,-0.7064782381057739,67391238
14-Mar-2020 21:59:41.721,0.031062643975019455,52924,67391238,6219,-0.03244950622320175,0.7063071727752686,-0.7064790725708008,67391239
14-Mar-2020 21:59:42.721,0.0310903862118721,52924,67391238,6219,-0.032476142048835754,0.706299901008606,-0.7064840793609619,67391240
14-Mar-2020 21:59:43.721,0.031118769198656082,52924,67391238,6219,-0.03249426931142807,0.7063006162643433,-0.7064810991287231,67391241
14-Mar-2020 21:59:44.721,0.0311451219022274,52924,67391238,6219,-0.032517313957214355,0.706305980682373,-0.706473708152771,67391242
14-Mar-2020 21:59:45.721,0.031166624277830124,52956,67391238,6219,-0.03254318982362747,0.706302285194397,-0.7064752578735352,67391243
14-Mar-2020 21:59:46.721,0.031194455921649933,52956,67391238,6219,-0.03256693482398987,0.7062954902648926,-0.7064796686172485,67391244
14-Mar-2020 21:59:47.721,0.031222693622112274,52956,67391238,6219,-0.03259129822254181,0.7062993049621582,-0.7064734697341919,67391245
14-Mar-2020 21:59:48.721,0.031243599951267242,52956,67391238,6219,-0.032623596489429474,0.7063030004501343,-0.7064669132232666,67391246
14-Mar-2020 21:59:49.721,0.03126883506774902,52956,67391238,6219,-0.032654374837875366,0.7062952518463135,-0.7064721584320068,67391247
14-Mar-2020 21:59:50.721,0.031298160552978516,52956,67391238,6219,-0.03267928212881088,0.7062922716140747,-0.7064732313156128,67391248
14-Mar-2020 21:59:51.721,0.0313301682472229,52956,67391238,6219,-0.032702475786209106,0.7062956094741821,-0.7064669132232666,67391249
14-Mar-2020 21:59:52.721,0.03135158121585846,52956,67391238,6219,-0.03272980451583862,0.7062954902648926,-0.7064648866653442,67391250
14-Mar-2020 21:59:53.721,0.031375497579574585,52956,67391238,6219,-0.03275313973426819,0.706287145614624,-0.7064712047576904,67391251
14-Mar-2020 21:59:54.721,0.03140474110841751,52956,67391238,6219,-0.032774291932582855,0.7062854766845703,-0.7064706087112427,67391252
14-Mar-2020 21:59:55.721,0.03142760694026947,52956,67391238,6219,-0.03279872238636017,0.7062926292419434,-0.7064614295959473,67391253
14-Mar-2020 21:59:56.721,0.0314503088593483,52956,67391238,6219,-0.03283132612705231,0.706290602684021,-0.7064608335494995,67391254
14-Mar-2020 21:59:57.721,0.03147374093532562,52956,67391238,6219,-0.032857418060302734,0.7062833309173584,-0.7064657211303711,67391255
14-Mar-2020 21:59:58.721,0.03150416165590286,52956,67391238,6219,-0.03287922590970993,0.706284761428833,-0.706462025642395,67391256
14-Mar-2020 21:59:59.721,0.03152930736541748,52956,67391238,6219,-0.03290441632270813,0.7062891721725464,-0.7064554691314697,67391257
14-Mar-2020 22:00:00.721,0.031552284955978394,52956,67391238,6219,-0.03293580561876297,0.7062849998474121,-0.7064567804336548,67391258
14-Mar-2020 22:00:01.721,0.03158342093229294,52956,67391238,6219,-0.032956063747406006,0.7062761783599854,-0.7064633369445801,67391259
14-Mar-2020 22:00:02.721,0.03161422908306122,52956,67391238,6219,-0.032982610166072845,0.7062797546386719,-0.7064571380615234,67391260
14-Mar-2020 22:00:03.721,0.03163282573223114,52956,67391238,6219,-0.03301023691892624,0.7062817811965942,-0.7064532041549683,67391261
14-Mar-2020 22:00:04.721,0.03165501356124878,52956,67391238,6219,-0.033044107258319855,0.7062771320343018,-0.7064551115036011,67391262
14-Mar-2020 22:00:05.721,0.031685277819633484,52956,67391238,6219,-0.033061012625694275,0.7062731981277466,-0.7064567804336548,67391263
14-Mar-2020 22:00:06.721,0.031716667115688324,52956,67391238,6219,-0.03308495879173279,0.7062766551971436,-0.7064509391784668,67391264
14-Mar-2020 22:00:07.721,0.03173748403787613,52956,67391238,6219,-0.033113837242126465,0.7062779664993286,-0.7064473628997803,67391265
14-Mar-2020 22:00:08.721,0.03176001459360123,52956,67391238,6219,-0.03313501924276352,0.7062731981277466,-0.7064502239227295,67391266
14-Mar-2020 22:00:09.721,0.03179246187210083,52956,67391238,6219,-0.03315511345863342,0.7062687873840332,-0.7064522504806519,67391267
14-Mar-2020 22:00:10.721,0.03181706368923187,52956,67391238,6219,-0.033185169100761414,0.7062712907791138,-0.7064472436904907,67391268
14-Mar-2020 22:00:11.721,0.031837865710258484,52956,67391270,6219,-0.033220089972019196,0.7062731981277466,-0.7064429521560669,67391269
14-Mar-2020 22:00:12.721,0.031866058707237244,52956,67391270,6219,-0.03324701637029648,0.7062668800354004,-0.7064462900161743,67391270
14-Mar-2020 22:00:13.721,0.03189300000667572,52956,67391270,6219,-0.03326697647571564,0.7062629461288452,-0.7064481973648071,67391271
14-Mar-2020 22:00:14.721,0.03191863000392914,52956,67391270,6219,-0.033295661211013794,0.706267237663269,-0.7064415216445923,67391272
14-Mar-2020 22:00:15.721,0.03194114565849304,52956,67391270,6219,-0.03332260996103287,0.7062695026397705,-0.7064368724822998,67391273
14-Mar-2020 22:00:16.721,0.031972311437129974,52956,67391270,6219,-0.033343926072120667,0.7062627077102661,-0.7064412832260132,67391274
14-Mar-2020 22:00:17.721,0.03199789673089981,52988,67391270,6219,-0.03336624801158905,0.7062593698501587,-0.7064424753189087,67391275
14-Mar-2020 22:00:18.721,0.03201790153980255,52988,67391270,6219,-0.03339332342147827,0.7062633037567139,-0.7064365148544312,67391276
14-Mar-2020 22:00:19.721,0.03204040974378586,52988,67391270,6219,-0.03342289477586746,0.7062647342681885,-0.7064322233200073,67391277
14-Mar-2020 22:00:20.721,0.03207077831029892,52988,67391270,6219,-0.033446259796619415,0.7062571048736572,-0.706437349319458,67391278
14-Mar-2020 22:00:21.721,0.03209754824638367,52988,67391270,6219,-0.03347138315439224,0.706254243850708,-0.7064380645751953,67391279
14-Mar-2020 22:00:22.721,0.032119765877723694,52988,67391270,6219,-0.033499136567115784,0.7062586545944214,-0.7064313888549805,67391280
14-Mar-2020 22:00:23.721,0.0321497917175293,52988,67391270,6219,-0.03352531045675278,0.7062586545944214,-0.7064287662506104,67391281
14-Mar-2020 22:00:24.721,0.03218117356300354,52988,67391270,6219,-0.03354509919881821,0.706251859664917,-0.7064332962036133,67391282
14-Mar-2020 22:00:25.721,0.03220479190349579,52988,67391270,6219,-0.03357062488794327,0.706249475479126,-0.7064332962036133,67391283
14-Mar-2020 22:00:26.721,0.03222434222698212,52988,67391270,6219,-0.033599525690078735,0.7062555551528931,-0.7064245939254761,67391284
14-Mar-2020 22:00:27.721,0.03225165605545044,52988,67391270,6219,-0.03362732380628586,0.7062567472457886,-0.7064212560653687,67391285
14-Mar-2020 22:00:28.721,0.03227902203798294,52988,67391270,6219,-0.03365191072225571,0.7062466144561768,-0.7064290046691895,67391286
14-Mar-2020 22:00:29.721,0.03230243921279907,52988,67391270,6219,-0.033678971230983734,0.7062444686889648,-0.7064286470413208,67391287
14-Mar-2020 22:00:30.721,0.03232754021883011,52988,67391270,6219,-0.03370343893766403,0.7062534093856812,-0.7064172029495239,67391288
14-Mar-2020 22:00:31.721,0.03235878050327301,52988,67391270,6219,-0.03372729569673538,0.7062517404556274,-0.7064163684844971,67391289
14-Mar-2020 22:00:32.721,0.032382383942604065,52988,67391270,6219,-0.033750392496585846,0.7062395811080933,-0.7064265012741089,67391290
14-Mar-2020 22:00:33.721,0.0324072539806366,52988,67391270,6219,-0.033775247633457184,0.7062398195266724,-0.7064237594604492,67391291
14-Mar-2020 22:00:34.721,0.03243148326873779,52988,67391270,6219,-0.03380424529314041,0.7062499523162842,-0.7064112424850464,67391292
14-Mar-2020 22:00:35.721,0.0324615016579628,52988,67391270,6219,-0.03383485972881317,0.7062467336654663,-0.706411600112915,67391293
14-Mar-2020 22:00:36.721,0.032482556998729706,52988,67391270,6219,-0.03386150300502777,0.7062324285507202,-0.7064236402511597,67391294
14-Mar-2020 22:00:37.721,0.03250996023416519,52988,67391270,6219,-0.033889032900333405,0.70623779296875,-0.7064156532287598,67391295
14-Mar-2020 22:00:38.721,0.03253750503063202,52988,67391270,6219,-0.03391377627849579,0.7062455415725708,-0.706405520439148,67391296
14-Mar-2020 22:00:39.721,0.03256145864725113,52988,67391270,6219,-0.03393370658159256,0.7062369585037231,-0.7064120769500732,67391297
14-Mar-2020 22:00:40.721,0.03259111940860748,52988,67391270,6219,-0.03395923227071762,0.7062273025512695,-0.7064192295074463,67391298
14-Mar-2020 22:00:41.721,0.03261590003967285,52988,67391270,6219,-0.03398016840219498,0.7062344551086426,-0.7064099311828613,67391299
14-Mar-2020 22:00:42.721,0.03263609856367111,52988,67391270,6219,-0.03400927782058716,0.706241250038147,-0.7064005136489868,67391300
14-Mar-2020 22:00:43.721,0.032663874328136444,52988,67391302,6219,-0.0340389758348465,0.7062315940856934,-0.7064077854156494,67391301
14-Mar-2020 22:00:44.721,0.032689809799194336,52988,67391302,6219,-0.034061603248119354,0.7062233686447144,-0.7064136266708374,67391302
14-Mar-2020 22:00:45.721,0.03271742910146713,52988,67391302,6219,-0.03409014642238617,0.7062351703643799,-0.7063990831375122,67391303
14-Mar-2020 22:00:46.721,0.03274316340684891,52988,67391302,6219,-0.03411328047513962,0.7062373161315918,-0.7063946723937988,67391304
14-Mar-2020 22:00:47.721,0.03277445584535599,52988,67391302,6219,-0.034145936369895935,0.7062256336212158,-0.706403374671936,67391305
14-Mar-2020 22:00:48.721,0.032798945903778076,52988,67391302,6219,-0.03416626900434494,0.7062169313430786,-0.7064095735549927,67391306
14-Mar-2020 22:00:49.721,0.03282323479652405,53020,67391302,6219,-0.034187838435173035,0.7062296867370605,-0.7063947916030884,67391307
14-Mar-2020 22:00:50.721,0.03284435719251633,53020,67391302,6219,-0.03421767055988312,0.7062311172485352,-0.7063909769058228,67391308
14-Mar-2020 22:00:51.721,0.03286963701248169,53020,67391302,6219,-0.03424627333879471,0.7062153816223145,-0.7064042091369629,67391309
14-Mar-2020 22:00:52.721,0.03289707005023956,53020,67391302,6219,-0.034268274903297424,0.7062139511108398,-0.7064032554626465,67391310
14-Mar-2020 22:00:53.721,0.03292296081781387,53020,67391302,6219,-0.034291066229343414,0.7062288522720337,-0.7063860893249512,67391311
14-Mar-2020 22:00:54.721,0.032944537699222565,53020,67391302,6219,-0.034321315586566925,0.7062250375747681,-0.7063872814178467,67391312
14-Mar-2020 22:00:55.721,0.03297489881515503,53020,67391302,6219,-0.03434613347053528,0.7062095403671265,-0.7064002752304077,67391313
14-Mar-2020 22:00:56.721,0.033007532358169556,53020,67391302,6219,-0.03437341749668121,0.7062158584594727,-0.7063910961151123,67391314
14-Mar-2020 22:00:57.721,0.03302784264087677,53020,67391302,6219,-0.03439504653215408,0.706223726272583,-0.7063813209533691,67391315
14-Mar-2020 22:00:58.721,0.03304940462112427,53020,67391302,6219,-0.034430667757987976,0.706217885017395,-0.7063844203948975,67391316
14-Mar-2020 22:00:59.721,0.03307957947254181,53020,67391302,6219,-0.03445392847061157,0.7062051296234131,-0.7063943147659302,67391317
14-Mar-2020 22:01:00.721,0.03310666233301163,53020,67391302,6219,-0.03447704762220383,0.706212043762207,-0.7063852548599243,67391318
14-Mar-2020 22:01:01.721,0.03312617540359497,53020,67391302,6219,-0.03450322896242142,0.70621657371521,-0.7063783407211304,67391319
14-Mar-2020 22:01:02.721,0.033151865005493164,53020,67391302,6219,-0.034529879689216614,0.7062070369720459,-0.7063854932785034,67391320
14-Mar-2020 22:01:03.721,0.03318165987730026,53020,67391302,6219,-0.03454417735338211,0.7062009572982788,-0.7063895463943481,67391321
14-Mar-2020 22:01:04.721,0.03321419656276703,53020,67391302,6219,-0.03457175940275192,0.7062075138092041,-0.7063801288604736,67391322
14-Mar-2020 22:01:05.721,0.033231161534786224,53020,67391302,6219,-0.03460501879453659,0.7062098979949951,-0.7063753604888916,67391323
14-Mar-2020 22:01:06.721,0.03325842320919037,53020,67391302,6219,-0.0346372127532959,0.7062031030654907,-0.7063792943954468,67391324
14-Mar-2020 22:01:07.721,0.03328835964202881,53020,67391302,6219,-0.03465642035007477,0.7062008380889893,-0.7063792943954468,67391325
14-Mar-2020 22:01:08.721,0.03330839425325394,53020,67391302,6219,-0.0346868559718132,0.7062051296234131,-0.7063724994659424,67391326
14-Mar-2020 22:01:09.721,0.033331893384456635,53020,67391302,6219,-0.03471832722425461,0.7062032222747803,-0.7063716650009155,67391327
14-Mar-2020 22:01:10.721,0.033362291753292084,53020,67391302,6219,-0.034733593463897705,0.706200361251831,-0.7063726186752319,67391328
14-Mar-2020 22:01:11.721,0.0333944708108902,53020,67391302,6219,-0.034752942621707916,0.7061959505081177,-0.7063740491867065,67391329
14-Mar-2020 22:01:12.721,0.03341495245695114,53020,67391302,6219,-0.03478436917066574,0.7061963081359863,-0.7063716650009155,67391330
14-Mar-2020 22:01:13.721,0.03343699127435684,53020,67391302,6219,-0.03481244295835495,0.7061964273452759,-0.7063686847686768,67391331
14-Mar-2020 22:01:14.721,0.03346636891365051,53020,67391302,6219,-0.034835316240787506,0.7061951160430908,-0.7063676118850708,67391332
14-Mar-2020 22:01:15.721,0.03348927199840546,53020,67391334,6212,-0.03486083447933197,0.706189751625061,-0.7063707113265991,67391333
14-Mar-2020 22:01:16.721,0.03351299464702606,53020,67391334,6212,-0.0348961278796196,0.7061907052993774,-0.7063668966293335,67391334
14-Mar-2020 22:01:17.721,0.03353925794363022,53020,67391334,6212,-0.03492012619972229,0.7061928510665894,-0.7063623666763306,67391335
14-Mar-2020 22:01:18.721,0.033572278916835785,53020,67391334,6212,-0.03493824601173401,0.7061899900436401,-0.7063629627227783,67391336
14-Mar-2020 22:01:19.721,0.03359576314687729,53020,67391334,6212,-0.03496512770652771,0.7061856985092163,-0.7063642740249634,67391337
14-Mar-2020 22:01:20.721,0.03361895680427551,53020,67391334,6212,-0.03499294072389603,0.7061885595321655,-0.7063591480255127,67391338
14-Mar-2020 22:01:21.721,0.03364481031894684,53052,67391334,6212,-0.035016871988773346,0.7061896324157715,-0.7063555717468262,67391339
14-Mar-2020 22:01:22.721,0.033673614263534546,53052,67391334,6212,-0.03503923863172531,0.7061864137649536,-0.7063561677932739,67391340
14-Mar-2020 22:01:23.721,0.03369104117155075,53052,67391334,6212,-0.03507032245397568,0.7061809301376343,-0.7063593864440918,67391341
14-Mar-2020 22:01:24.721,0.03371403366327286,53052,67391334,6212,-0.035100117325782776,0.706182599067688,-0.7063552141189575,67391342
14-Mar-2020 22:01:25.721,0.03374754637479782,53052,67391334,6212,-0.035117678344249725,0.7061847448348999,-0.7063504457473755,67391343
14-Mar-2020 22:01:26.721,0.033779069781303406,53052,67391334,6212,-0.03514447063207626,0.7061783075332642,-0.706354022026062,67391344
14-Mar-2020 22:01:27.721,0.03379832208156586,53052,67391334,6212,-0.03517529368400574,0.7061744928359985,-0.7063554525375366,67391345
14-Mar-2020 22:01:28.721,0.03382653743028641,53052,67391334,6212,-0.03520205616950989,0.7061777114868164,-0.7063493728637695,67391346
14-Mar-2020 22:01:29.721,0.03385476768016815,53052,67391334,6212,-0.03521967679262161,0.7061799764633179,-0.7063450813293457,67391347
14-Mar-2020 22:01:30.721,0.0338764563202858,53052,67391334,6212,-0.03524894267320633,0.7061749696731567,-0.7063477039337158,67391348
14-Mar-2020 22:01:31.721,0.03389535844326019,53052,67391334,6212,-0.03528431057929993,0.7061712741851807,-0.7063488960266113,67391349
14-Mar-2020 22:01:32.721,0.03392306715250015,53052,67391334,6212,-0.035305604338645935,0.7061750888824463,-0.7063425779342651,67391350
14-Mar-2020 22:01:33.721,0.033953264355659485,53052,67391334,6212,-0.035318516194820404,0.7061758041381836,-0.7063397169113159,67391351
14-Mar-2020 22:01:34.721,0.033978842198848724,53052,67391334,6212,-0.035351648926734924,0.706169605255127,-0.7063426971435547,67391352
14-Mar-2020 22:01:35.721,0.034001484513282776,53052,67391334,6212,-0.0353756919503212,0.706165075302124,-0.7063453197479248,67391353
14-Mar-2020 22:01:36.721,0.03403063863515854,53052,67391334,6212,-0.03539656847715378,0.7061724662780762,-0.7063354253768921,67391354
14-Mar-2020 22:01:37.721,0.03405752778053284,53052,67391334,6212,-0.03542228043079376,0.7061706781387329,-0.7063348293304443,67391355
14-Mar-2020 22:01:38.721,0.03407689929008484,53052,67391334,6212,-0.03546033054590225,0.7061606645584106,-0.7063416242599487,67391356
14-Mar-2020 22:01:39.721,0.03410690277814865,53052,67391334,6212,-0.03549552708864212,0.7061649560928345,-0.7063344717025757,67391357
14-Mar-2020 22:01:40.721,0.034137167036533356,53052,67391334,6212,-0.035510122776031494,0.706168532371521,-0.7063285112380981,67391358
14-Mar-2020 22:01:41.721,0.03415776044130325,53052,67391334,6212,-0.03553266078233719,0.7061607837677002,-0.7063342332839966,67391359
14-Mar-2020 22:01:42.721,0.03418329358100891,53052,67391334,6212,-0.035559266805648804,0.7061525583267212,-0.7063398361206055,67391360
14-Mar-2020 22:01:43.721,0.03421330451965332,53052,67391334,6212,-0.03558061271905899,0.7061601877212524,-0.7063297033309937,67391361
14-Mar-2020 22:01:44.721,0.03424150496721268,53052,67391334,6212,-0.035603009164333344,0.7061647176742554,-0.7063227891921997,67391362
14-Mar-2020 22:01:45.721,0.03425998240709305,53052,67391334,6212,-0.03563431650400162,0.7061551809310913,-0.7063297033309937,67391363
14-Mar-2020 22:01:46.721,0.03427979350090027,53052,67391334,6212,-0.03566369414329529,0.7061477899551392,-0.7063347101211548,67391364
14-Mar-2020 22:01:47.721,0.03430928289890289,53052,67391366,6212,-0.035685256123542786,0.7061587572097778,-0.7063210010528564,67391365
14-Mar-2020 22:01:48.721,0.034337498247623444,53052,67391366,6212,-0.035714201629161835,0.7061589956283569,-0.7063181400299072,67391366
14-Mar-2020 22:01:49.721,0.03435962647199631,53052,67391366,6212,-0.035744719207286835,0.706146240234375,-0.706328272819519,67391367
14-Mar-2020 22:01:50.721,0.03438780456781387,53052,67391366,6212,-0.0357649028301239,0.7061440944671631,-0.7063279151916504,67391368
14-Mar-2020 22:01:51.721,0.03442075103521347,53052,67391366,6212,-0.03578022122383118,0.7061564922332764,-0.7063132524490356,67391369
14-Mar-2020 22:01:52.721,0.0344444140791893,53052,67391366,6212,-0.03581409901380539,0.7061513662338257,-0.7063156366348267,67391370
14-Mar-2020 22:01:53.721,0.03446228802204132,53084,67391366,6212,-0.035843513906002045,0.706139087677002,-0.7063255310058594,67391371
14-Mar-2020 22:01:54.721,0.03449276089668274,53084,67391366,6212,-0.03586484491825104,0.7061434984207153,-0.7063186168670654,67391372
14-Mar-2020 22:01:55.721,0.03451802581548691,53084,67391366,6212,-0.03589028865098953,0.7061526775360107,-0.7063065767288208,67391373
14-Mar-2020 22:01:56.721,0.03453943133354187,53084,67391366,6212,-0.035921335220336914,0.7061442136764526,-0.7063122987747192,67391374
14-Mar-2020 22:01:57.721,0.034564435482025146,53084,67391366,6212,-0.03594768047332764,0.706134557723999,-0.7063194513320923,67391375
14-Mar-2020 22:01:58.721,0.034600578248500824,53084,67391366,6212,-0.035966627299785614,0.7061398029327393,-0.7063115835189819,67391376
14-Mar-2020 22:01:59.721,0.034622371196746826,53084,67391366,6212,-0.03598945587873459,0.706145167350769,-0.7063039541244507,67391377
14-Mar-2020 22:02:00.721,0.03464054316282272,53084,67391366,6212,-0.036024972796440125,0.7061352729797363,-0.7063111066818237,67391378
14-Mar-2020 22:02:01.721,0.03467001020908356,53084,67391366,6212,-0.03604601323604584,0.706129789352417,-0.706314206123352,67391379
14-Mar-2020 22:02:02.721,0.034703388810157776,53084,67391366,6212,-0.03607041388750076,0.7061375379562378,-0.7063037157058716,67391380
14-Mar-2020 22:02:03.721,0.03472746163606644,53084,67391366,6212,-0.03610443323850632,0.706142783164978,-0.7062954902648926,67391381
14-Mar-2020 22:02:04.721,0.03474235534667969,53084,67391366,6212,-0.03612896800041199,0.7061290740966797,-0.7063068151473999,67391382
14-Mar-2020 22:02:05.721,0.03477700054645538,53084,67391366,6212,-0.03614894300699234,0.7061282396316528,-0.7063051462173462,67391383
14-Mar-2020 22:02:06.721,0.03480693697929382,53084,67391366,6212,-0.036169201135635376,0.7061325311660767,-0.7062984704971313,67391384
14-Mar-2020 22:02:07.721,0.03482615202665329,53084,67391366,6212,-0.03620315343141556,0.7061330080032349,-0.7062952518463135,67391385
14-Mar-2020 22:02:08.721,0.03485001623630524,53084,67391366,6212,-0.03623196482658386,0.7061225175857544,-0.7063031196594238,67391386
14-Mar-2020 22:02:09.721,0.03488133102655411,53084,67391366,6212,-0.03625020384788513,0.706122636795044,-0.7063006162643433,67391387
14-Mar-2020 22:02:10.721,0.03490781784057617,53084,67391366,6212,-0.03627614676952362,0.7061278820037842,-0.7062926292419434,67391388
14-Mar-2020 22:02:11.721,0.03492522984743118,53084,67391366,6212,-0.036310359835624695,0.7061271667480469,-0.706290602684021,67391389
14-Mar-2020 22:02:12.721,0.034952305257320404,53084,67391366,6212,-0.036335840821266174,0.706120491027832,-0.7062947750091553,67391390
14-Mar-2020 22:02:13.721,0.03498683124780655,53084,67391366,6212,-0.036350660026073456,0.7061202526092529,-0.7062927484512329,67391391
14-Mar-2020 22:02:14.721,0.035011179745197296,53084,67391366,6212,-0.03637975454330444,0.7061247825622559,-0.7062851190567017,67391392
14-Mar-2020 22:02:15.721,0.03502969443798065,53084,67391366,6212,-0.03641154617071152,0.7061197757720947,-0.7062876224517822,67391393
14-Mar-2020 22:02:16.721,0.0350588858127594,53084,67391366,6212,-0.036431677639484406,0.706114649772644,-0.7062902450561523,67391394
14-Mar-2020 22:02:17.721,0.03508909046649933,53084,67391366,6212,-0.03645399212837219,0.7061148881912231,-0.7062873840332031,67391395
14-Mar-2020 22:02:18.721,0.03510517627000809,53084,67391366,6212,-0.03648608922958374,0.7061163187026978,-0.706283688545227,67391396
14-Mar-2020 22:02:19.721,0.03512830287218094,53084,67391398,6219,-0.03651487082242966,0.7061154842376709,-0.7062817811965942,67391397
14-Mar-2020 22:02:20.721,0.03516252338886261,53084,67391398,6219,-0.03653506934642792,0.7061104774475098,-0.7062841653823853,67391398
14-Mar-2020 22:02:21.721,0.035189494490623474,53084,67391398,6219,-0.036556072533130646,0.7061086893081665,-0.7062835693359375,67391399
14-Mar-2020 22:02:22.721,0.03521154820919037,53084,67391398,6219,-0.03659284859895706,0.7061120271682739,-0.7062771320343018,67391400
14-Mar-2020 22:02:23.721,0.03523894399404526,53084,67391398,6219,-0.036616019904613495,0.7061119079589844,-0.7062745094299316,67391401
14-Mar-2020 22:02:24.721,0.03527072072029114,53084,67391398,6219,-0.03663568198680878,0.7061043977737427,-0.7062793970108032,67391402
14-Mar-2020 22:02:25.721,0.03529758006334305,53116,67391398,6219,-0.03667021542787552,0.7061008214950562,-0.7062796354293823,67391403
14-Mar-2020 22:02:26.721,0.03531583398580551,53116,67391398,6219,-0.036700278520584106,0.7061066627502441,-0.706271767616272,67391404
14-Mar-2020 22:02:27.721,0.03534393012523651,53116,67391398,6219,-0.03672023117542267,0.7061061859130859,-0.7062692642211914,67391405
14-Mar-2020 22:02:28.721,0.03537158668041229,53116,67391398,6219,-0.03674039989709854,0.706100583076477,-0.7062727212905884,67391406
14-Mar-2020 22:02:29.721,0.03539111465215683,53116,67391398,6219,-0.036768145859241486,0.7060972452163696,-0.7062737941741943,67391407
14-Mar-2020 22:02:30.721,0.03541240096092224,53116,67391398,6219,-0.03679271042346954,0.7061053514480591,-0.7062629461288452,67391408
14-Mar-2020 22:02:31.721,0.035443492233753204,53116,67391398,6219,-0.03681632876396179,0.7061043977737427,-0.7062615156173706,67391409
14-Mar-2020 22:02:32.721,0.03547488898038864,53116,67391398,6219,-0.036841921508312225,0.706091046333313,-0.7062716484069824,67391410
14-Mar-2020 22:02:33.721,0.035499490797519684,53116,67391398,6219,-0.03687498718500137,0.7060927152633667,-0.706267237663269,67391411
14-Mar-2020 22:02:34.721,0.03552374243736267,53116,67391398,6219,-0.03690408170223236,0.7061012983322144,-0.7062557935714722,67391412
14-Mar-2020 22:02:35.721,0.03555135428905487,53116,67391398,6219,-0.03692721575498581,0.7060952186584473,-0.7062592506408691,67391413
14-Mar-2020 22:02:36.721,0.03557729721069336,53116,67391398,6219,-0.036952339112758636,0.7060848474502563,-0.7062669992446899,67391414
14-Mar-2020 22:02:37.721,0.035598985850811005,53116,67391398,6219,-0.03698175400495529,0.7060889005661011,-0.7062603235244751,67391415
14-Mar-2020 22:02:38.721,0.03562847524881363,53116,67391398,6219,-0.03700586408376694,0.706095814704895,-0.706250786781311,67391416
14-Mar-2020 22:02:39.721,0.0356549397110939,53116,67391398,6219,-0.03702881932258606,0.7060869932174683,-0.7062569856643677,67391417
14-Mar-2020 22:02:40.721,0.03567788749933243,53116,67391398,6219,-0.03705083578824997,0.7060790061950684,-0.7062627077102661,67391418
14-Mar-2020 22:02:41.721,0.03570336848497391,53116,67391398,6219,-0.03707784414291382,0.7060848474502563,-0.7062541246414185,67391419
14-Mar-2020 22:02:42.721,0.03573405742645264,53116,67391398,6219,-0.03710445016622543,0.7060953378677368,-0.7062406539916992,67391420
14-Mar-2020 22:02:43.721,0.035755738615989685,53116,67391398,6219,-0.037126749753952026,0.7060799598693848,-0.7062537670135498,67391421
14-Mar-2020 22:02:44.721,0.035781703889369965,53116,67391398,6219,-0.03715822100639343,0.7060723304748535,-0.7062584161758423,67391422
14-Mar-2020 22:02:45.721,0.035810887813568115,53116,67391398,6219,-0.03718096762895584,0.7060856819152832,-0.706242561340332,67391423
14-Mar-2020 22:02:46.721,0.03583430498838425,53116,67391398,6219,-0.03721017390489578,0.7060884237289429,-0.7062370777130127,67391424
14-Mar-2020 22:02:47.721,0.0358581468462944,53116,67391398,6219,-0.03723662346601486,0.7060737609863281,-0.7062491178512573,67391425
14-Mar-2020 22:02:48.721,0.03588385134935379,53116,67391398,6219,-0.03726173937320709,0.7060699462890625,-0.7062505483627319,67391426
14-Mar-2020 22:02:49.721,0.03591018170118332,53116,67391398,6219,-0.03728210926055908,0.7060816287994385,-0.7062362432479858,67391427
14-Mar-2020 22:02:50.721,0.03593374043703079,53116,67391398,6219,-0.03730887919664383,0.7060800790786743,-0.7062348127365112,67391428
14-Mar-2020 22:02:51.721,0.03596021980047226,53116,67391430,6219,-0.03733762353658676,0.7060630321502686,-0.7062491178512573,67391429
14-Mar-2020 22:02:52.721,0.0359862744808197,53116,67391430,6219,-0.03736160695552826,0.7060631513595581,-0.7062463760375977,67391430
14-Mar-2020 22:02:53.721,0.0360136479139328,53116,67391430,6219,-0.03738517314195633,0.7060770988464355,-0.7062298059463501,67391431
14-Mar-2020 22:02:54.721,0.03604062646627426,53116,67391430,6219,-0.03741852194070816,0.7060729265213013,-0.7062309980392456,67391432
14-Mar-2020 22:02:55.721,0.03606808930635452,53116,67391430,6219,-0.03744533658027649,0.7060586214065552,-0.7062424421310425,67391433
14-Mar-2020 22:02:56.721,0.036093391478061676,53116,67391430,6219,-0.037460505962371826,0.706062912940979,-0.7062362432479858,67391434
14-Mar-2020 22:02:57.721,0.03611636161804199,53148,67391430,6219,-0.03748676925897598,0.7060750722885132,-0.706221342086792,67391435
14-Mar-2020 22:02:58.721,0.036139167845249176,53148,67391430,6219,-0.037517696619033813,0.7060660123825073,-0.7062275409698486,67391436
14-Mar-2020 22:02:59.721,0.03616568446159363,53148,67391430,6219,-0.0375397652387619,0.7060527801513672,-0.7062385082244873,67391437
14-Mar-2020 22:03:00.721,0.036192551255226135,53148,67391430,6219,-0.03755982965230942,0.706059455871582,-0.7062288522720337,67391438
14-Mar-2020 22:03:01.721,0.03621610254049301,53148,67391430,6219,-0.03758730739355087,0.706069827079773,-0.7062159776687622,67391439
14-Mar-2020 22:03:02.721,0.036237508058547974,53148,67391430,6219,-0.03761870414018631,0.7060558795928955,-0.7062275409698486,67391440
14-Mar-2020 22:03:03.721,0.03626827150583267,53148,67391430,6219,-0.03764008730649948,0.7060441970825195,-0.7062363624572754,67391441
14-Mar-2020 22:03:04.721,0.036298543214797974,53148,67391430,6219,-0.037662871181964874,0.7060539722442627,-0.7062238454818726,67391442
14-Mar-2020 22:03:05.721,0.03632613271474838,53148,67391430,6219,-0.03769724816083908,0.706062912940979,-0.7062114477157593,67391443
14-Mar-2020 22:03:06.721,0.036349304020404816,53148,67391430,6219,-0.03772971034049988,0.7060497999191284,-0.7062216997146606,67391444
14-Mar-2020 22:03:07.721,0.03637584298849106,53148,67391430,6219,-0.03774057328701019,0.7060403823852539,-0.7062293291091919,67391445
14-Mar-2020 22:03:08.721,0.036402635276317596,53148,67391430,6219,-0.037773631513118744,0.7060539722442627,-0.7062125205993652,67391446
14-Mar-2020 22:03:09.721,0.03641752898693085,53148,67391430,6219,-0.03780123591423035,0.706053614616394,-0.706210732460022,67391447
14-Mar-2020 22:03:10.721,0.036443665623664856,53148,67391430,6219,-0.03782501071691513,0.7060408592224121,-0.7062207460403442,67391448
14-Mar-2020 22:03:11.721,0.03647834062576294,53148,67391430,6219,-0.03784302622079849,0.7060378789901733,-0.7062211036682129,67391449
14-Mar-2020 22:03:12.721,0.03650341182947159,53148,67391430,6219,-0.03786972910165787,0.7060478925704956,-0.7062081098556519,67391450
14-Mar-2020 22:03:13.721,0.036523446440696716,53148,67391430,6219,-0.037900395691394806,0.7060467004776001,-0.7062065601348877,67391451
14-Mar-2020 22:03:14.721,0.036554522812366486,53148,67391430,6219,-0.03792519122362137,0.7060344219207764,-0.7062158584594727,67391452
14-Mar-2020 22:03:15.721,0.03658519685268402,53148,67391430,6219,-0.03794349730014801,0.7060338258743286,-0.7062139511108398,67391453
14-Mar-2020 22:03:16.721,0.03660512715578079,53148,67391430,6219,-0.03797632455825806,0.7060446739196777,-0.7062004804611206,67391454
14-Mar-2020 22:03:17.721,0.03662418574094772,53148,67391430,6219,-0.03801010549068451,0.7060419321060181,-0.7062004804611206,67391455
14-Mar-2020 22:03:18.722,0.03665380924940109,53148,67391430,6219,-0.03803078085184097,0.706030011177063,-0.7062097787857056,67391456
14-Mar-2020 22:03:19.722,0.036686092615127563,53148,67391430,6219,-0.03805924206972122,0.7060296535491943,-0.7062069177627563,67391457
14-Mar-2020 22:03:20.722,0.036704808473587036,53148,67391430,6219,-0.03808699548244476,0.7060389518737793,-0.7061949968338013,67391458
14-Mar-2020 22:03:21.722,0.0367293655872345,53148,67391430,6219,-0.038108162581920624,0.7060344219207764,-0.7061971426010132,67391459
14-Mar-2020 22:03:22.722,0.0367683470249176,53148,67391430,6219,-0.03813133388757706,0.7060232162475586,-0.7062051296234131,67391460
14-Mar-2020 22:03:23.722,0.03678874671459198,53148,67391462,6212,-0.03815125674009323,0.7060226202011108,-0.7062036991119385,67391461
14-Mar-2020 22:03:24.722,0.036806344985961914,53148,67391462,6212,-0.03818633407354355,0.7060322761535645,-0.7061909437179565,67391462
14-Mar-2020 22:03:25.722,0.03683214634656906,53148,67391462,6212,-0.03821111470460892,0.7060301303863525,-0.7061903476715088,67391463
14-Mar-2020 22:03:26.722,0.036863625049591064,53148,67391462,6212,-0.03823100030422211,0.7060165405273438,-0.7062011957168579,67391464
14-Mar-2020 22:03:27.722,0.036888204514980316,53148,67391462,6212,-0.03826442360877991,0.7060191631317139,-0.7061954736709595,67391465
14-Mar-2020 22:03:28.722,0.03691162168979645,53148,67391462,6212,-0.03829118609428406,0.7060271501541138,-0.706184983253479,67391466
14-Mar-2020 22:03:29.722,0.03693992644548416,53180,67391462,6212,-0.03830841928720474,0.7060247659683228,-0.706184983253479,67391467
14-Mar-2020 22:03:30.722,0.03696761280298233,53180,67391462,6212,-0.0383303165435791,0.7060112953186035,-0.7061957120895386,67391468
14-Mar-2020 22:03:31.722,0.03698902577161789,53180,67391462,6212,-0.03835981339216232,0.7060134410858154,-0.706190824508667,67391469
14-Mar-2020 22:03:32.722,0.03701057285070419,53180,67391462,6212,-0.038388706743717194,0.7060253620147705,-0.7061762809753418,67391470
14-Mar-2020 22:03:33.722,0.037040337920188904,53180,67391462,6212,-0.038411274552345276,0.7060176134109497,-0.7061814069747925,67391471
14-Mar-2020 22:03:34.722,0.037068530917167664,53180,67391462,6212,-0.03844214975833893,0.7060021162033081,-0.7061936855316162,67391472
14-Mar-2020 22:03:35.722,0.037092551589012146,53180,67391462,6212,-0.038470618426799774,0.706007719039917,-0.7061852216720581,67391473
14-Mar-2020 22:03:36.722,0.037120968103408813,53180,67391462,6212,-0.03849799185991287,0.7060199975967407,-0.7061702013015747,67391474
14-Mar-2020 22:03:37.722,0.03715071827173233,53180,67391462,6212,-0.03852170705795288,0.7060091495513916,-0.7061779499053955,67391475
14-Mar-2020 22:03:38.722,0.03717391937971115,53180,67391462,6212,-0.03854208439588547,0.7059979438781738,-0.7061868906021118,67391476
14-Mar-2020 22:03:39.722,0.037195175886154175,53180,67391462,6212,-0.03856959939002991,0.7060054540634155,-0.7061768770217896,67391477
14-Mar-2020 22:03:40.722,0.03721929341554642,53180,67391462,6212,-0.038599252700805664,0.7060190439224243,-0.7061601877212524,67391478
14-Mar-2020 22:03:41.722,0.03724431246519089,53180,67391462,6212,-0.038617439568042755,0.7060028314590454,-0.7061741352081299,67391479
14-Mar-2020 22:03:42.722,0.03727245330810547,53180,67391462,6212,-0.03864773362874985,0.7059913873672485,-0.7061823606491089,67391480
14-Mar-2020 22:03:43.722,0.03729880601167679,53180,67391462,6212,-0.038674354553222656,0.7060036659240723,-0.706167459487915,67391481
14-Mar-2020 22:03:44.722,0.03732949495315552,53180,67391462,6212,-0.038696229457855225,0.7060109376907349,-0.7061572074890137,67391482
14-Mar-2020 22:03:45.722,0.03735595941543579,53180,67391462,6212,-0.03872581571340561,0.7059946060180664,-0.7061706781387329,67391483
14-Mar-2020 22:03:46.722,0.0373803973197937,53180,67391462,6212,-0.03874991089105606,0.7059844732284546,-0.7061777114868164,67391484
14-Mar-2020 22:03:47.722,0.037404656410217285,53180,67391462,6212,-0.038776032626628876,0.7060017585754395,-0.7061578035354614,67391485
14-Mar-2020 22:03:48.722,0.03742749243974686,53180,67391462,6212,-0.03880342096090317,0.7060035467147827,-0.706153392791748,67391486
14-Mar-2020 22:03:49.722,0.037447743117809296,53180,67391462,6212,-0.03883451968431473,0.7059859037399292,-0.7061681747436523,67391487
14-Mar-2020 22:03:50.722,0.03747826814651489,53180,67391462,6212,-0.038859687745571136,0.7059814929962158,-0.706169605255127,67391488
14-Mar-2020 22:03:51.722,0.0375046581029892,53180,67391462,6212,-0.03887774795293808,0.7059990167617798,-0.7061499357223511,67391489
14-Mar-2020 22:03:52.722,0.03752857446670532,53180,67391462,6212,-0.038902901113033295,0.7059968709945679,-0.7061493396759033,67391490
14-Mar-2020 22:03:53.722,0.037554286420345306,53180,67391462,6212,-0.03892859071493149,0.7059773206710815,-0.70616614818573,67391491
14-Mar-2020 22:03:54.722,0.0375857800245285,53180,67391462,6212,-0.03895134478807449,0.7059789896011353,-0.706161379814148,67391492
14-Mar-2020 22:03:55.722,0.037612706422805786,53180,67391494,6212,-0.038978211581707,0.705996036529541,-0.706141471862793,67391493
14-Mar-2020 22:03:56.722,0.03762955963611603,53180,67391494,6212,-0.03901161998510361,0.7059917449951172,-0.7061432600021362,67391494
14-Mar-2020 22:03:57.722,0.03765800595283508,53180,67391494,6212,-0.03904049098491669,0.7059714794158936,-0.706160306930542,67391495
14-Mar-2020 22:03:58.722,0.03768627345561981,53180,67391494,6212,-0.0390632301568985,0.7059777975082397,-0.706151008605957,67391496
14-Mar-2020 22:03:59.722,0.03771340101957321,53180,67391494,6212,-0.03908690810203552,0.7059916257858276,-0.7061343193054199,67391497
14-Mar-2020 22:04:00.722,0.03773759305477142,53180,67391494,6212,-0.03911590576171875,0.7059798240661621,-0.7061433792114258,67391498
14-Mar-2020 22:04:01.722,0.03776756674051285,53212,67391494,6212,-0.03913748264312744,0.7059640884399414,-0.7061563730239868,67391499
14-Mar-2020 22:04:02.722,0.03779640793800354,53212,67391494,6212,-0.03916161507368088,0.7059732675552368,-0.7061443328857422,67391500
14-Mar-2020 22:04:03.722,0.03781718760728836,53212,67391494,6212,-0.03919132053852081,0.7059835195541382,-0.7061312198638916,67391501
14-Mar-2020 22:04:04.722,0.03783465921878815,53212,67391494,6212,-0.03921937942504883,0.7059733867645264,-0.7061389684677124,67391502
14-Mar-2020 22:04:05.722,0.037860043346881866,53212,67391494,6212,-0.03923887014389038,0.7059627771377563,-0.7061471939086914,67391503
14-Mar-2020 22:04:06.722,0.037889786064624786,53212,67391494,6212,-0.03926358371973038,0.7059731483459473,-0.7061338424682617,67391504
14-Mar-2020 22:04:07.722,0.037915073335170746,53212,67391494,6212,-0.0392969474196434,0.7059810161590576,-0.7061229944229126,67391505
14-Mar-2020 22:04:08.722,0.037938401103019714,53212,67391494,6212,-0.03931788355112076,0.7059664726257324,-0.7061349153518677,67391506
14-Mar-2020 22:04:09.722,0.03797377645969391,53212,67391494,6212,-0.039337798953056335,0.7059574127197266,-0.7061408758163452,67391507
14-Mar-2020 22:04:10.722,0.037999674677848816,53212,67391494,6212,-0.03936627507209778,0.7059690952301025,-0.70612633228302,67391508
14-Mar-2020 22:04:11.722,0.03802058845758438,53212,67391494,6212,-0.03940650820732117,0.7059751749038696,-0.7061165571212769,67391509
14-Mar-2020 22:04:12.722,0.03804495185613632,53212,67391494,6212,-0.03943368047475815,0.705959677696228,-0.7061293125152588,67391510
14-Mar-2020 22:04:13.722,0.03807809203863144,53212,67391494,6212,-0.03944519907236099,0.7059524059295654,-0.7061343193054199,67391511
14-Mar-2020 22:04:14.722,0.038100115954875946,53212,67391494,6212,-0.03947463631629944,0.7059651613235474,-0.7061187028884888,67391512
14-Mar-2020 22:04:15.722,0.038122691214084625,53212,67391494,6212,-0.0395025908946991,0.7059674263000488,-0.7061136960983276,67391513
14-Mar-2020 22:04:16.722,0.038149066269397736,53212,67391494,6212,-0.0395178496837616,0.7059547901153564,-0.7061240673065186,67391514
14-Mar-2020 22:04:17.722,0.038180842995643616,53212,67391494,6212,-0.03953836113214493,0.7059495449066162,-0.7061265707015991,67391515
14-Mar-2020 22:04:18.722,0.03819911181926727,53212,67391494,6212,-0.03957327455282211,0.7059611082077026,-0.7061117887496948,67391516
14-Mar-2020 22:04:19.722,0.03822227567434311,53212,67391494,6212,-0.03961169719696045,0.7059612274169922,-0.7061082124710083,67391517
14-Mar-2020 22:04:20.722,0.038251228630542755,53212,67391494,6212,-0.039631009101867676,0.7059444189071655,-0.7061223983764648,67391518
14-Mar-2020 22:04:21.722,0.03827638924121857,53212,67391494,6212,-0.03965236246585846,0.7059413194656372,-0.7061231136322021,67391519
14-Mar-2020 22:04:22.722,0.03830278664827347,53212,67391494,6212,-0.03968726843595505,0.7059534788131714,-0.706107497215271,67391520
14-Mar-2020 22:04:23.722,0.03832896798849106,53212,67391494,6212,-0.03970852494239807,0.7059528827667236,-0.7061053514480591,67391521
14-Mar-2020 22:04:24.722,0.0383555144071579,53212,67391494,6212,-0.03972344100475311,0.7059391736984253,-0.7061169147491455,67391522
14-Mar-2020 22:04:25.722,0.03838443011045456,53212,67391494,6212,-0.03974924981594086,0.7059383392333984,-0.706114649772644,67391523
14-Mar-2020 22:04:26.722,0.03840658813714981,53212,67391494,6212,-0.03978297859430313,0.7059507369995117,-0.7060990333557129,67391524
14-Mar-2020 22:04:27.722,0.03843018412590027,53212,67391526,6212,-0.039813332259655,0.7059494256973267,-0.7060973644256592,67391525
14-Mar-2020 22:04:28.722,0.038459330797195435,53212,67391526,6212,-0.03983432054519653,0.7059329748153687,-0.7061111927032471,67391526
14-Mar-2020 22:04:29.722,0.03848367929458618,53212,67391526,6212,-0.03986150026321411,0.7059338092803955,-0.7061070203781128,67391527
14-Mar-2020 22:04:30.722,0.03850402683019638,53212,67391526,6212,-0.0398901030421257,0.705945611000061,-0.7060925960540771,67391528
14-Mar-2020 22:04:31.722,0.03853568434715271,53212,67391526,6212,-0.039913542568683624,0.7059421539306641,-0.7060935497283936,67391529
14-Mar-2020 22:04:32.722,0.038567475974559784,53212,67391526,6212,-0.03993793576955795,0.7059280872344971,-0.7061041593551636,67391530
14-Mar-2020 22:04:33.722,0.03858891874551773,53244,67391526,6212,-0.03995836526155472,0.7059292793273926,-0.7061007022857666,67391531
14-Mar-2020 22:04:34.722,0.038609012961387634,53244,67391526,6212,-0.0399862602353096,0.70594322681427,-0.7060842514038086,67391532
14-Mar-2020 22:04:35.722,0.038634203374385834,53244,67391526,6212,-0.040010638535022736,0.7059354782104492,-0.7060889005661011,67391533
14-Mar-2020 22:04:36.722,0.038664571940898895,53244,67391526,6212,-0.04003771394491196,0.705919623374939,-0.706101655960083,67391534
14-Mar-2020 22:04:37.722,0.038683630526065826,53244,67391526,6212,-0.04006827622652054,0.7059270143508911,-0.7060917615890503,67391535
14-Mar-2020 22:04:38.722,0.038707949221134186,53244,67391526,6212,-0.04009336978197098,0.7059389352798462,-0.7060768604278564,67391536
14-Mar-2020 22:04:39.722,0.03873906284570694,53244,67391526,6212,-0.040118731558322906,0.7059280872344971,-0.7060847282409668,67391537
14-Mar-2020 22:04:40.722,0.038771457970142365,53244,67391526,6212,-0.04013976454734802,0.7059124708175659,-0.7060971260070801,67391538
14-Mar-2020 22:04:41.722,0.0387938916683197,53244,67391526,6212,-0.04017074406147003,0.7059204578399658,-0.7060863971710205,67391539
14-Mar-2020 22:04:42.722,0.03881862759590149,53244,67391526,6212,-0.04019688069820404,0.7059316635131836,-0.7060724496841431,67391540
14-Mar-2020 22:04:43.722,0.03884443640708923,53244,67391526,6212,-0.04021839052438736,0.7059198617935181,-0.7060815095901489,67391541
14-Mar-2020 22:04:44.722,0.038868702948093414,53244,67391526,6212,-0.04024302959442139,0.7059074640274048,-0.706091046333313,67391542
14-Mar-2020 22:04:45.722,0.03889460116624832,53244,67391526,6212,-0.040273189544677734,0.7059202194213867,-0.7060751914978027,67391543
14-Mar-2020 22:04:46.722,0.038916364312171936,53244,67391526,6212,-0.04030049592256546,0.7059293985366821,-0.7060631513595581,67391544
14-Mar-2020 22:04:47.722,0.03894980996847153,53244,67391526,6212,-0.040319547057151794,0.70591139793396,-0.706078290939331,67391545
14-Mar-2020 22:04:48.722,0.0389711856842041,53244,67391526,6212,-0.040345244109630585,0.7058992385864258,-0.7060880661010742,67391546
14-Mar-2020 22:04:49.722,0.03899814933538437,53244,67391526,6212,-0.040371283888816833,0.7059177160263062,-0.7060666084289551,67391547
14-Mar-2020 22:04:50.722,0.03902415186166763,53244,67391526,6212,-0.04039233177900314,0.7059210538864136,-0.706060528755188,67391548
14-Mar-2020 22:04:51.722,0.03904519975185394,53244,67391526,6212,-0.04042945057153702,0.7059026956558228,-0.7060753107070923,67391549
14-Mar-2020 22:04:52.722,0.039075419306755066,53244,67391526,6212,-0.04044788330793381,0.7058975696563721,-0.7060776948928833,67391550
14-Mar-2020 22:04:53.722,0.03909862041473389,53244,67391526,6212,-0.0404762402176857,0.7059142589569092,-0.706058144569397,67391551
14-Mar-2020 22:04:54.722,0.03911372274160385,53244,67391526,6212,-0.04051051288843155,0.7059164047241211,-0.7060531377792358,67391552
14-Mar-2020 22:04:55.722,0.03914953023195267,53244,67391526,6212,-0.04052361100912094,0.7058948278427124,-0.7060723304748535,67391553
14-Mar-2020 22:04:56.722,0.03917250037193298,53244,67391526,6212,-0.040549010038375854,0.7058933973312378,-0.7060708999633789,67391554
14-Mar-2020 22:04:57.722,0.03920280933380127,53244,67391526,6212,-0.0405765026807785,0.7059115171432495,-0.7060494422912598,67391555
14-Mar-2020 22:04:58.722,0.03922830522060394,53244,67391526,6212,-0.04059905558824539,0.705907940864563,-0.7060502767562866,67391556
14-Mar-2020 22:04:59.722,0.03925458341836929,53244,67391558,6212,-0.040628582239151,0.7058850526809692,-0.706070065498352,67391557
14-Mar-2020 22:05:00.722,0.03928124159574509,53244,67391558,6212,-0.040653809905052185,0.7058917284011841,-0.706060528755188,67391558
14-Mar-2020 22:05:01.722,0.039308100938797,53244,67391558,6212,-0.040676526725292206,0.7059071063995361,-0.7060425281524658,67391559
14-Mar-2020 22:05:02.722,0.03932324796915054,53244,67391558,6212,-0.04071074724197388,0.7058980464935303,-0.706048846244812,67391560
14-Mar-2020 22:05:03.722,0.0393594354391098,53244,67391558,6212,-0.04073106497526169,0.7058795690536499,-0.7060636281967163,67391561
14-Mar-2020 22:05:04.722,0.039388902485370636,53244,67391558,6212,-0.04074758291244507,0.7058893442153931,-0.706051230430603,67391562
14-Mar-2020 22:05:05.722,0.03940267860889435,53276,67391558,6212,-0.04079221189022064,0.7059042453765869,-0.7060332298278809,67391563
14-Mar-2020 22:05:06.722,0.039432674646377563,53276,67391558,6212,-0.04080869257450104,0.7058912515640259,-0.7060436010360718,67391564
14-Mar-2020 22:05:07.722,0.03945520520210266,53276,67391558,6212,-0.04083715379238129,0.7058738470077515,-0.7060580253601074,67391565
14-Mar-2020 22:05:08.722,0.039488986134529114,53276,67391558,6212,-0.04086659848690033,0.7058864831924438,-0.7060419321060181,67391566
14-Mar-2020 22:05:09.722,0.039507173001766205,53276,67391558,6212,-0.04088436812162399,0.7058970928192139,-0.7060292959213257,67391567
14-Mar-2020 22:05:10.722,0.039533793926239014,53276,67391558,6212,-0.04091452807188034,0.7058775424957275,-0.7060456275939941,67391568
14-Mar-2020 22:05:11.722,0.03956438601016998,53276,67391558,6212,-0.0409354493021965,0.7058678865432739,-0.706052303314209,67391569
14-Mar-2020 22:05:12.722,0.03958754986524582,53276,67391558,6212,-0.0409565269947052,0.7058843374252319,-0.7060333490371704,67391570
14-Mar-2020 22:05:13.722,0.039612069725990295,53276,67391558,6212,-0.04099046438932419,0.7058870792388916,-0.7060273885726929,67391571
14-Mar-2020 22:05:14.722,0.039628416299819946,53276,67391558,6212,-0.04101875424385071,0.70587158203125,-0.7060399055480957,67391572
14-Mar-2020 22:05:15.722,0.039667949080467224,53276,67391558,6212,-0.0410354882478714,0.705864429473877,-0.70604407787323,67391573
14-Mar-2020 22:05:16.722,0.03968334197998047,53276,67391558,6212,-0.04106730967760086,0.7058824300765991,-0.7060233354568481,67391574
14-Mar-2020 22:05:17.722,0.03971036523580551,53276,67391558,6212,-0.0410950630903244,0.7058836221694946,-0.7060189247131348,67391575
14-Mar-2020 22:05:18.722,0.03973902761936188,53276,67391558,6212,-0.041115902364254,0.7058645486831665,-0.7060352563858032,67391576
14-Mar-2020 22:05:19.722,0.03976983577013016,53276,67391558,6212,-0.04113613814115524,0.7058639526367188,-0.7060331106185913,67391577
14-Mar-2020 22:05:20.722,0.03979210555553436,53276,67391558,6212,-0.041166990995407104,0.7058767080307007,-0.7060168981552124,67391578
14-Mar-2020 22:05:21.722,0.03981904685497284,53276,67391558,6212,-0.04119174927473068,0.7058737277984619,-0.706017017364502,67391579
14-Mar-2020 22:05:22.722,0.03984231501817703,53276,67391558,6212,-0.041222378611564636,0.7058558464050293,-0.7060320377349854,67391580
14-Mar-2020 22:05:23.722,0.03987738490104675,53276,67391558,6212,-0.041243694722652435,0.7058577537536621,-0.7060267925262451,67391581
14-Mar-2020 22:05:24.722,0.039892688393592834,53276,67391558,6212,-0.04127320647239685,0.7058707475662231,-0.706011176109314,67391582
14-Mar-2020 22:05:25.722,0.03991643339395523,53276,67391558,6212,-0.04130466282367706,0.7058638334274292,-0.7060149908065796,67391583
14-Mar-2020 22:05:26.722,0.039942070841789246,53276,67391558,6212,-0.04131939262151718,0.7058515548706055,-0.7060246467590332,67391584
14-Mar-2020 22:05:27.722,0.03996890038251877,53276,67391558,6212,-0.0413382351398468,0.705855131149292,-0.7060188055038452,67391585
14-Mar-2020 22:05:28.722,0.03999456763267517,53276,67391558,6212,-0.04137440025806427,0.7058659791946411,-0.70600426197052,67391586
14-Mar-2020 22:05:29.722,0.04001925140619278,53276,67391558,6212,-0.04139241576194763,0.7058596611022949,-0.7060081958770752,67391587
14-Mar-2020 22:05:30.722,0.04004427045583725,53276,67391558,6212,-0.04142541438341141,0.7058444023132324,-0.7060201168060303,67391588
14-Mar-2020 22:05:31.722,0.04007551074028015,53276,67391590,6212,-0.04144950211048126,0.7058470249176025,-0.7060143947601318,67391589
14-Mar-2020 22:05:32.722,0.04009358584880829,53276,67391590,6212,-0.04148165136575699,0.7058612108230591,-0.7059968709945679,67391590
14-Mar-2020 22:05:33.722,0.04012555629014969,53276,67391590,6212,-0.041509464383125305,0.7058520317077637,-0.7060028314590454,67391591
14-Mar-2020 22:05:34.722,0.04015503078699112,53276,67391590,6212,-0.041527390480041504,0.7058364152908325,-0.7060158252716064,67391592
14-Mar-2020 22:05:35.722,0.0401766374707222,53276,67391590,6212,-0.04155817627906799,0.7058430910110474,-0.7060058116912842,67391593
14-Mar-2020 22:05:36.722,0.040203340351581573,53276,67391590,6212,-0.04158271104097366,0.7058550119400024,-0.7059910297393799,67391594
14-Mar-2020 22:05:37.722,0.04022681713104248,53308,67391590,6212,-0.041604287922382355,0.7058432102203369,-0.7060003280639648,67391595
14-Mar-2020 22:05:38.722,0.04025016725063324,53308,67391590,6212,-0.04163419455289841,0.7058316469192505,-0.7060089111328125,67391596
14-Mar-2020 22:05:39.722,0.04027753323316574,53308,67391590,6212,-0.041667766869068146,0.7058416604995728,-0.7059953212738037,67391597
14-Mar-2020 22:05:40.722,0.0403006374835968,53308,67391590,6212,-0.04169614613056183,0.7058519124984741,-0.705981969833374,67391598
14-Mar-2020 22:05:41.722,0.040332697331905365,53308,67391590,6212,-0.0417218878865242,0.7058367729187012,-0.7059938907623291,67391599
14-Mar-2020 22:05:42.722,0.04035634547472,53308,67391590,6212,-0.041731372475624084,0.7058228254318237,-0.7060060501098633,67391600
14-Mar-2020 22:05:43.722,0.04038769751787186,53308,67391590,6212,-0.04175747185945511,0.7058374881744385,-0.7059880495071411,67391601
14-Mar-2020 22:05:44.722,0.04041212797164917,53308,67391590,6212,-0.04178117960691452,0.7058429718017578,-0.7059797048568726,67391602
14-Mar-2020 22:05:45.722,0.04043859988451004,53308,67391590,6212,-0.04180771857500076,0.7058274745941162,-0.7059921026229858,67391603
14-Mar-2020 22:05:46.722,0.040458038449287415,53308,67391590,6212,-0.041841618716716766,0.7058184146881104,-0.7059978246688843,67391604
14-Mar-2020 22:05:47.722,0.04048662632703781,53308,67391590,6212,-0.041864633560180664,0.7058323621749878,-0.7059811353683472,67391605
14-Mar-2020 22:05:48.722,0.040510162711143494,53308,67391590,6212,-0.04189688712358475,0.7058365345001221,-0.7059736251831055,67391606
14-Mar-2020 22:05:49.722,0.0405355766415596,53308,67391590,6212,-0.04192357510328293,0.7058191299438477,-0.7059876918792725,67391607
14-Mar-2020 22:05:50.722,0.04056680202484131,53308,67391590,6212,-0.04194250702857971,0.7058130502700806,-0.7059909105300903,67391608
14-Mar-2020 22:05:51.722,0.04060082137584686,53308,67391590,6212,-0.04197383671998978,0.7058300971984863,-0.705970048904419,67391609
14-Mar-2020 22:05:52.722,0.040617212653160095,53308,67391590,6212,-0.04199603945016861,0.7058273553848267,-0.7059705257415771,67391610
14-Mar-2020 22:05:53.722,0.0406469851732254,53308,67391590,6212,-0.04202619940042496,0.7058135271072388,-0.7059808969497681,67391611
14-Mar-2020 22:05:54.722,0.04066900163888931,53308,67391590,6212,-0.04204387217760086,0.705809473991394,-0.7059828042984009,67391612
14-Mar-2020 22:05:55.722,0.04069046676158905,53308,67391590,6212,-0.04206721484661102,0.7058242559432983,-0.7059653997421265,67391613
14-Mar-2020 22:05:56.722,0.04071268439292908,53308,67391590,6212,-0.04210406541824341,0.7058182954788208,-0.7059680223464966,67391614
14-Mar-2020 22:05:57.722,0.04074231535196304,53308,67391590,6212,-0.042128026485443115,0.705803632736206,-0.7059793472290039,67391615
14-Mar-2020 22:05:58.722,0.040772706270217896,53308,67391590,6212,-0.042148202657699585,0.7058054208755493,-0.7059745788574219,67391616
14-Mar-2020 22:05:59.722,0.04079851508140564,53308,67391590,6212,-0.0421825647354126,0.7058160305023193,-0.7059603929519653,67391617
14-Mar-2020 22:06:00.722,0.04082120954990387,53308,67391590,6212,-0.042211174964904785,0.7058128118515015,-0.705960750579834,67391618
14-Mar-2020 22:06:01.722,0.040853627026081085,53308,67391590,6212,-0.04223008453845978,0.7057989835739136,-0.7059717178344727,67391619
14-Mar-2020 22:06:02.722,0.04088109731674194,53308,67391590,6212,-0.042262062430381775,0.7058041095733643,-0.7059626579284668,67391620
14-Mar-2020 22:06:03.722,0.04090262949466705,53308,67391622,6219,-0.04228169471025467,0.7058122158050537,-0.7059521675109863,67391621
14-Mar-2020 22:06:04.722,0.04093317687511444,53308,67391622,6219,-0.042306117713451385,0.7058062553405762,-0.705954909324646,67391622
14-Mar-2020 22:06:05.722,0.040958233177661896,53308,67391622,6219,-0.04233063757419586,0.7057927846908569,-0.7059653997421265,67391623
14-Mar-2020 22:06:06.722,0.040982507169246674,53308,67391622,6219,-0.04235534369945526,0.705795407295227,-0.7059599161148071,67391624
14-Mar-2020 22:06:07.722,0.04100606590509415,53308,67391622,6219,-0.04238460212945938,0.7058044672012329,-0.7059478759765625,67391625
14-Mar-2020 22:06:08.722,0.0410245805978775,53308,67391622,6219,-0.042415983974933624,0.7057965993881226,-0.7059527635574341,67391626
14-Mar-2020 22:06:09.722,0.04105968028306961,53340,67391622,6219,-0.04243730008602142,0.7057831287384033,-0.7059630155563354,67391627
14-Mar-2020 22:06:10.722,0.04108584672212601,53340,67391622,6219,-0.04245983064174652,0.7057912349700928,-0.7059520483016968,67391628
14-Mar-2020 22:06:11.722,0.041106462478637695,53340,67391622,6219,-0.0424954816699028,0.7057996988296509,-0.7059402465820312,67391629
14-Mar-2020 22:06:12.722,0.041135549545288086,53340,67391622,6219,-0.042513199150562286,0.7057933807373047,-0.7059439420700073,67391630
14-Mar-2020 22:06:13.722,0.041168540716171265,53340,67391622,6219,-0.04252862185239792,0.7057830095291138,-0.7059510946273804,67391631
14-Mar-2020 22:06:14.722,0.04118731617927551,53340,67391622,6219,-0.04256179928779602,0.7057890892028809,-0.7059417963027954,67391632
14-Mar-2020 22:06:15.722,0.04121442139148712,53340,67391622,6219,-0.0425846204161644,0.7057931423187256,-0.7059351205825806,67391633
14-Mar-2020 22:06:16.722,0.04124268889427185,53340,67391622,6219,-0.042612895369529724,0.7057844400405884,-0.7059403657913208,67391634
14-Mar-2020 22:06:17.722,0.04126198589801788,53340,67391622,6219,-0.042644016444683075,0.7057727575302124,-0.705949068069458,67391635
14-Mar-2020 22:06:18.722,0.04128763824701309,53340,67391622,6219,-0.04266892373561859,0.7057801485061646,-0.7059386968612671,67391636
14-Mar-2020 22:06:19.722,0.04131463170051575,53340,67391622,6219,-0.042699702084064484,0.7057874202728271,-0.7059277296066284,67391637
14-Mar-2020 22:06:20.722,0.04134181886911392,53340,67391622,6219,-0.042723409831523895,0.7057769298553467,-0.7059352397918701,67391638
14-Mar-2020 22:06:21.722,0.041369885206222534,53340,67391622,6219,-0.04273811727762222,0.7057654857635498,-0.705944299697876,67391639
14-Mar-2020 22:06:22.722,0.04139479994773865,53340,67391622,6219,-0.042766883969306946,0.7057758569717407,-0.7059305906295776,67391640
14-Mar-2020 22:06:23.722,0.041421130299568176,53340,67391622,6219,-0.042794227600097656,0.7057827711105347,-0.7059203386306763,67391641
14-Mar-2020 22:06:24.722,0.04144774377346039,53340,67391622,6219,-0.042821213603019714,0.7057684659957886,-0.7059319019317627,67391642
14-Mar-2020 22:06:25.722,0.04147358983755112,53340,67391622,6219,-0.042844370007514954,0.7057603597640991,-0.7059366703033447,67391643
14-Mar-2020 22:06:26.722,0.04149714112281799,53340,67391622,6219,-0.04287005960941315,0.705772876739502,-0.7059214115142822,67391644
14-Mar-2020 22:06:27.722,0.04152072221040726,53340,67391622,6219,-0.04290104657411575,0.7057770490646362,-0.705913782119751,67391645
14-Mar-2020 22:06:28.722,0.04154760390520096,53340,67391622,6219,-0.04292385280132294,0.7057609558105469,-0.7059270143508911,67391646
14-Mar-2020 22:06:29.722,0.0415734201669693,53340,67391622,6219,-0.04294494539499283,0.7057561874389648,-0.7059290409088135,67391647
14-Mar-2020 22:06:30.722,0.04159829020500183,53340,67391622,6219,-0.04297143220901489,0.7057688236236572,-0.7059133052825928,67391648
14-Mar-2020 22:06:31.722,0.04162144660949707,53340,67391622,6219,-0.042997077107429504,0.7057690620422363,-0.7059100866317749,67391649
14-Mar-2020 22:06:32.722,0.041655056178569794,53340,67391622,6219,-0.04302343726158142,0.7057515382766724,-0.7059242725372314,67391650
14-Mar-2020 22:06:33.722,0.04167459160089493,53340,67391622,6219,-0.04304914176464081,0.705748438835144,-0.7059245109558105,67391651
14-Mar-2020 22:06:34.722,0.04170679301023483,53340,67391622,6219,-0.043075643479824066,0.7057617902755737,-0.7059075832366943,67391652
14-Mar-2020 22:06:35.722,0.04173188656568527,53340,67391654,6219,-0.04310626536607742,0.7057602405548096,-0.7059057950973511,67391653
14-Mar-2020 22:06:36.722,0.04175453633069992,53340,67391654,6219,-0.043126948177814484,0.7057431936264038,-0.7059202194213867,67391654
14-Mar-2020 22:06:37.722,0.041779130697250366,53340,67391654,6219,-0.04314904659986496,0.705746054649353,-0.7059146165847778,67391655
14-Mar-2020 22:06:38.722,0.0418025478720665,53340,67391654,6219,-0.04317959398031235,0.7057576179504395,-0.7058998346328735,67391656
14-Mar-2020 22:06:39.722,0.041825324296951294,53340,67391654,6219,-0.043209291994571686,0.7057533264160156,-0.7059011459350586,67391657
14-Mar-2020 22:06:40.722,0.04185152053833008,53340,67391654,6219,-0.04322926700115204,0.705737829208374,-0.705913782119751,67391658
14-Mar-2020 22:06:41.722,0.041882604360580444,53372,67391654,6219,-0.04325100779533386,0.7057424783706665,-0.7059060335159302,67391659
14-Mar-2020 22:06:42.722,0.04190599173307419,53372,67391654,6219,-0.043275438249111176,0.7057530879974365,-0.7058924436569214,67391660
14-Mar-2020 22:06:43.722,0.04193361848592758,53372,67391654,6219,-0.04330448806285858,0.7057435512542725,-0.705898642539978,67391661
14-Mar-2020 22:06:44.722,0.0419633612036705,53372,67391654,6219,-0.043326012790203094,0.705730676651001,-0.7059082984924316,67391662
14-Mar-2020 22:06:45.722,0.04199058562517166,53372,67391654,6219,-0.04335453361272812,0.7057362794876099,-0.7058993577957153,67391663
14-Mar-2020 22:06:46.722,0.0420147180557251,53372,67391654,6219,-0.04338672757148743,0.7057452201843262,-0.7058870792388916,67391664
14-Mar-2020 22:06:47.722,0.04203685373067856,53372,67391654,6219,-0.0434141680598259,0.7057347297668457,-0.7058944702148438,67391665
14-Mar-2020 22:06:48.722,0.042065225541591644,53372,67391654,6219,-0.04344206303358078,0.7057271003723145,-0.7058987617492676,67391666
14-Mar-2020 22:06:49.722,0.04208602011203766,53372,67391654,6219,-0.04346039891242981,0.7057324647903442,-0.7058907747268677,67391667
14-Mar-2020 22:06:50.722,0.04211214929819107,53372,67391654,6219,-0.043491773307323456,0.7057373523712158,-0.7058823108673096,67391668
14-Mar-2020 22:06:51.722,0.042138271033763885,53372,67391654,6219,-0.043515630066394806,0.7057293653488159,-0.7058873176574707,67391669
14-Mar-2020 22:06:52.722,0.042167969048023224,53372,67391654,6219,-0.0435345396399498,0.7057211399078369,-0.70589280128479,67391670
14-Mar-2020 22:06:53.722,0.04219364374876022,53372,67391654,6219,-0.04355458915233612,0.7057271003723145,-0.7058840990066528,67391671
14-Mar-2020 22:06:54.722,0.042217858135700226,53372,67391654,6219,-0.04359239339828491,0.7057310342788696,-0.7058764696121216,67391672
14-Mar-2020 22:06:55.722,0.04224821925163269,53372,67391654,6219,-0.04361329972743988,0.7057187557220459,-0.7058855295181274,67391673
14-Mar-2020 22:06:56.722,0.04227127134799957,53372,67391654,6219,-0.04363474249839783,0.7057152986526489,-0.7058862447738647,67391674
14-Mar-2020 22:06:57.722,0.042293839156627655,53372,67391654,6219,-0.0436646044254303,0.7057209014892578,-0.7058775424957275,67391675
14-Mar-2020 22:06:58.722,0.04231894016265869,53372,67391654,6219,-0.04369659721851349,0.7057230472564697,-0.70587158203125,67391676
14-Mar-2020 22:06:59.722,0.04234883189201355,53372,67391654,6219,-0.04372043162584305,0.7057135105133057,-0.7058782577514648,67391677
14-Mar-2020 22:07:00.722,0.0423755869269371,53372,67391654,6219,-0.043743155896663666,0.7057105302810669,-0.7058782577514648,67391678
14-Mar-2020 22:07:01.722,0.042395688593387604,53372,67391654,6219,-0.043770574033260345,0.7057156562805176,-0.7058697938919067,67391679
14-Mar-2020 22:07:02.722,0.042420364916324615,53372,67391654,6219,-0.043797992169857025,0.7057147026062012,-0.7058677673339844,67391680
14-Mar-2020 22:07:03.722,0.04245104640722275,53372,67391654,6219,-0.04381463676691055,0.7057050466537476,-0.7058745622634888,67391681
14-Mar-2020 22:07:04.722,0.0424795001745224,53372,67391654,6219,-0.04383627325296402,0.7057044506072998,-0.7058719396591187,67391682
14-Mar-2020 22:07:05.722,0.04250016063451767,53372,67391654,6219,-0.04387003183364868,0.7057082653045654,-0.7058649063110352,67391683
14-Mar-2020 22:07:06.722,0.04252883046865463,53372,67391654,6219,-0.04389660805463791,0.7057086229324341,-0.7058613300323486,67391684
14-Mar-2020 22:07:07.722,0.042555391788482666,53372,67391686,6212,-0.043915532529354095,0.7056983709335327,-0.7058688402175903,67391685
14-Mar-2020 22:07:08.722,0.04257729649543762,53372,67391686,6212,-0.04394661635160446,0.7056970596313477,-0.7058666944503784,67391686
14-Mar-2020 22:07:09.722,0.04260030388832092,53372,67391686,6212,-0.043977148830890656,0.7057034969329834,-0.7058571577072144,67391687
14-Mar-2020 22:07:10.722,0.04262462258338928,53372,67391686,6212,-0.044003166258335114,0.7057039737701416,-0.7058535814285278,67391688
14-Mar-2020 22:07:11.722,0.04265952110290527,53372,67391686,6212,-0.04402345418930054,0.7056925296783447,-0.7058616876602173,67391689
14-Mar-2020 22:07:12.722,0.04268188774585724,53372,67391686,6212,-0.044047750532627106,0.7056897878646851,-0.7058613300323486,67391690
14-Mar-2020 22:07:13.722,0.04270874708890915,53404,67391686,6212,-0.044073931872844696,0.7056975364685059,-0.7058502435684204,67391691
14-Mar-2020 22:07:14.722,0.042740605771541595,53404,67391686,6212,-0.04410116374492645,0.705695390701294,-0.7058488130569458,67391692
14-Mar-2020 22:07:15.722,0.042763061821460724,53404,67391686,6212,-0.044120073318481445,0.7056844234466553,-0.7058572769165039,67391693
14-Mar-2020 22:07:16.722,0.042783454060554504,53404,67391686,6212,-0.044148750603199005,0.7056845426559448,-0.7058541774749756,67391694
14-Mar-2020 22:07:17.722,0.04280976206064224,53404,67391686,6212,-0.044178009033203125,0.7056940793991089,-0.7058413028717041,67391695
14-Mar-2020 22:07:18.722,0.04283614456653595,53404,67391686,6212,-0.044207364320755005,0.7056897878646851,-0.7058422565460205,67391696
14-Mar-2020 22:07:19.722,0.04285701364278793,53404,67391686,6212,-0.044235169887542725,0.7056760787963867,-0.7058525085449219,67391697
14-Mar-2020 22:07:20.722,0.042883604764938354,53404,67391686,6212,-0.04425714910030365,0.7056779861450195,-0.7058476209640503,67391698
14-Mar-2020 22:07:21.722,0.0429132804274559,53404,67391686,6212,-0.044285453855991364,0.7056875228881836,-0.7058347463607788,67391699
14-Mar-2020 22:07:22.722,0.042941607534885406,53404,67391686,6212,-0.04430980235338211,0.7056808471679688,-0.7058380842208862,67391700
14-Mar-2020 22:07:23.722,0.042964257299900055,53404,67391686,6212,-0.04433631896972656,0.7056714296340942,-0.7058441638946533,67391701
14-Mar-2020 22:07:24.722,0.04299505800008774,53404,67391686,6212,-0.04435396194458008,0.7056741714477539,-0.705838680267334,67391702
14-Mar-2020 22:07:25.722,0.04302109777927399,53404,67391686,6212,-0.04438284784555435,0.7056840658187866,-0.7058254480361938,67391703
14-Mar-2020 22:07:26.722,0.043043896555900574,53404,67391686,6212,-0.044413432478904724,0.7056739330291748,-0.7058323621749878,67391704
14-Mar-2020 22:07:27.722,0.043072931468486786,53404,67391686,6212,-0.04443935304880142,0.7056636810302734,-0.7058389186859131,67391705
14-Mar-2020 22:07:28.722,0.043097540736198425,53404,67391686,6212,-0.04446178674697876,0.7056725025177002,-0.7058274745941162,67391706
14-Mar-2020 22:07:29.722,0.043122731149196625,53404,67391686,6212,-0.04449114203453064,0.7056771516799927,-0.7058192491531372,67391707
14-Mar-2020 22:07:30.722,0.04314979165792465,53404,67391686,6212,-0.04452116787433624,0.7056630849838257,-0.7058297395706177,67391708
14-Mar-2020 22:07:31.722,0.043176472187042236,53404,67391686,6212,-0.04454267770051956,0.7056587934494019,-0.7058310508728027,67391709
14-Mar-2020 22:07:32.722,0.04320105165243149,53404,67391686,6212,-0.04456721246242523,0.7056678533554077,-0.7058192491531372,67391710
14-Mar-2020 22:07:33.722,0.04322703182697296,53404,67391686,6212,-0.04459748417139053,0.7056670188903809,-0.705816388130188,67391711
14-Mar-2020 22:07:34.722,0.04325346648693085,53404,67391686,6212,-0.04462219029664993,0.7056556940078735,-0.7058243751525879,67391712
14-Mar-2020 22:07:35.722,0.043276213109493256,53404,67391686,6212,-0.04463857412338257,0.7056543827056885,-0.705823540687561,67391713
14-Mar-2020 22:07:36.722,0.04330338537693024,53404,67391686,6212,-0.044661588966846466,0.7056621313095093,-0.7058124542236328,67391714
14-Mar-2020 22:07:37.722,0.04332519322633743,53404,67391686,6212,-0.044696442782878876,0.7056592702865601,-0.7058118581771851,67391715
14-Mar-2020 22:07:38.722,0.04335189610719681,53404,67391686,6212,-0.04472105950117111,0.7056499719619751,-0.7058180570602417,67391716
14-Mar-2020 22:07:39.722,0.043378524482250214,53404,67391718,6219,-0.04474256932735443,0.7056512832641602,-0.7058136463165283,67391717
14-Mar-2020 22:07:40.722,0.04340669512748718,53404,67391718,6219,-0.044777922332286835,0.7056584358215332,-0.7058025598526001,67391718
14-Mar-2020 22:07:41.722,0.0434277206659317,53404,67391718,6219,-0.044804297387599945,0.7056530714035034,-0.7058049440383911,67391719
14-Mar-2020 22:07:42.722,0.04345543682575226,53404,67391718,6219,-0.04482565075159073,0.7056436538696289,-0.7058113813400269,67391720
14-Mar-2020 22:07:43.722,0.04348655045032501,53404,67391718,6219,-0.04484628140926361,0.7056471109390259,-0.7058048248291016,67391721
14-Mar-2020 22:07:44.722,0.04351139813661575,53404,67391718,6219,-0.04487140476703644,0.7056485414505005,-0.7058000564575195,67391722
14-Mar-2020 22:07:45.722,0.04353434592485428,53436,67391718,6219,-0.04490389674901962,0.7056430578231812,-0.7058020830154419,67391723
14-Mar-2020 22:07:46.722,0.04356185346841812,53436,67391718,6219,-0.04491932690143585,0.7056359052658081,-0.7058066129684448,67391724
14-Mar-2020 22:07:47.722,0.04358842223882675,53436,67391718,6219,-0.044936954975128174,0.7056409120559692,-0.705798864364624,67391725
14-Mar-2020 22:07:48.722,0.04360669106245041,53436,67391718,6219,-0.04497914761304855,0.7056416273117065,-0.7057945728302002,67391726
14-Mar-2020 22:07:49.722,0.043628282845020294,53436,67391718,6219,-0.045000575482845306,0.7056368589401245,-0.705796480178833,67391727
14-Mar-2020 22:07:50.722,0.04365836828947067,53436,67391718,6219,-0.045022279024124146,0.7056319713592529,-0.7057977914810181,67391728
14-Mar-2020 22:07:51.722,0.04368571937084198,53436,67391718,6219,-0.04505276679992676,0.7056350708007812,-0.7057911157608032,67391729
14-Mar-2020 22:07:52.722,0.04371040314435959,53436,67391718,6219,-0.045086294412612915,0.7056376934051514,-0.7057850360870361,67391730
14-Mar-2020 22:07:53.722,0.0437416136264801,53436,67391718,6219,-0.04511009156703949,0.7056320905685425,-0.7057870626449585,67391731
14-Mar-2020 22:07:54.722,0.043771713972091675,53436,67391718,6219,-0.04512714594602585,0.7056262493133545,-0.7057899236679077,67391732
14-Mar-2020 22:07:55.722,0.04379558563232422,53436,67391718,6219,-0.045154303312301636,0.7056295871734619,-0.7057832479476929,67391733
14-Mar-2020 22:07:56.722,0.04381103813648224,53436,67391718,6219,-0.04518139362335205,0.7056280374526978,-0.705782413482666,67391734
14-Mar-2020 22:07:57.722,0.043842509388923645,53436,67391718,6219,-0.0452042892575264,0.7056232690811157,-0.7057836055755615,67391735
14-Mar-2020 22:07:58.722,0.043867260217666626,53436,67391718,6219,-0.04522523283958435,0.7056190967559814,-0.7057849168777466,67391736
14-Mar-2020 22:07:59.722,0.043889470398426056,53436,67391718,6219,-0.04525744915008545,0.7056221961975098,-0.7057784795761108,67391737
14-Mar-2020 22:08:00.722,0.04391365498304367,53436,67391718,6219,-0.04528358578681946,0.7056236267089844,-0.7057739496231079,67391738
14-Mar-2020 22:08:01.722,0.04394973814487457,53436,67391718,6219,-0.045306332409381866,0.70561683177948,-0.705776572227478,67391739
14-Mar-2020 22:08:02.722,0.043970465660095215,53436,67391718,6219,-0.04533185064792633,0.7056125402450562,-0.7057780027389526,67391740
14-Mar-2020 22:08:03.722,0.04399586468935013,53436,67391718,6219,-0.0453639030456543,0.7056164741516113,-0.7057706117630005,67391741
14-Mar-2020 22:08:04.722,0.0440230518579483,53436,67391718,6219,-0.045389726758003235,0.7056173086166382,-0.7057663202285767,67391742
14-Mar-2020 22:08:05.722,0.044050075113773346,53436,67391718,6219,-0.04541299492120743,0.7056072950363159,-0.7057732343673706,67391743
14-Mar-2020 22:08:06.722,0.04407619684934616,53436,67391718,6219,-0.04543504863977432,0.7056077718734741,-0.7057696580886841,67391744
14-Mar-2020 22:08:07.722,0.04409879446029663,53436,67391718,6219,-0.045464202761650085,0.7056096792221069,-0.7057645320892334,67391745
14-Mar-2020 22:08:08.722,0.0441221222281456,53436,67391718,6219,-0.04548583924770355,0.7056097984313965,-0.7057615518569946,67391746
14-Mar-2020 22:08:09.722,0.044153109192848206,53436,67391718,6219,-0.04551161825656891,0.7056037187576294,-0.7057642936706543,67391747
14-Mar-2020 22:08:10.722,0.04417378455400467,53436,67391718,6219,-0.045538097620010376,0.7055982351303101,-0.7057665586471558,67391748
14-Mar-2020 22:08:11.722,0.04419974982738495,53436,67391750,6212,-0.045565105974674225,0.70560622215271,-0.705755352973938,67391749
14-Mar-2020 22:08:12.722,0.0442257821559906,53436,67391750,6212,-0.045590631663799286,0.7056028842926025,-0.7057554721832275,67391750
14-Mar-2020 22:08:13.722,0.04425574839115143,53436,67391750,6212,-0.045615024864673615,0.7055938243865967,-0.7057609558105469,67391751
14-Mar-2020 22:08:14.722,0.044282667338848114,53436,67391750,6212,-0.045635513961315155,0.7055957317352295,-0.7057558298110962,67391752
14-Mar-2020 22:08:15.722,0.044305525720119476,53436,67391750,6212,-0.045663982629776,0.705601692199707,-0.7057466506958008,67391753
14-Mar-2020 22:08:16.722,0.044334955513477325,53436,67391750,6212,-0.045689553022384644,0.705596923828125,-0.7057480812072754,67391754
14-Mar-2020 22:08:17.722,0.044362761080265045,53468,67391750,6212,-0.04571272432804108,0.7055902481079102,-0.7057512998580933,67391755
14-Mar-2020 22:08:18.722,0.04438527673482895,53468,67391750,6212,-0.04574209451675415,0.7055928707122803,-0.7057454586029053,67391756
14-Mar-2020 22:08:19.722,0.04440827667713165,53468,67391750,6212,-0.04577416926622391,0.7055938243865967,-0.7057411670684814,67391757
14-Mar-2020 22:08:20.722,0.04443945735692978,53468,67391750,6212,-0.04579916596412659,0.7055884599685669,-0.705742597579956,67391758
14-Mar-2020 22:08:21.722,0.04446204751729965,53468,67391750,6212,-0.04582761228084564,0.705580472946167,-0.7057472467422485,67391759
14-Mar-2020 22:08:22.722,0.04448534548282623,53468,67391750,6212,-0.04585178196430206,0.7055850028991699,-0.7057397365570068,67391760
14-Mar-2020 22:08:23.722,0.044515371322631836,53468,67391750,6212,-0.04587353765964508,0.7055879831314087,-0.7057334184646606,67391761
14-Mar-2020 22:08:24.722,0.044540099799633026,53468,67391750,6212,-0.04590030014514923,0.705581784248352,-0.7057362794876099,67391762
14-Mar-2020 22:08:25.722,0.04456464201211929,53468,67391750,6212,-0.045920029282569885,0.7055751085281372,-0.7057404518127441,67391763
14-Mar-2020 22:08:26.722,0.04459039121866226,53468,67391750,6212,-0.04594603180885315,0.7055797576904297,-0.7057321071624756,67391764
14-Mar-2020 22:08:27.722,0.044618360698223114,53468,67391750,6212,-0.04597896337509155,0.7055859565734863,-0.7057220935821533,67391765
14-Mar-2020 22:08:28.722,0.04464007914066315,53468,67391750,6212,-0.04600013792514801,0.7055734395980835,-0.705731987953186,67391766
14-Mar-2020 22:08:29.722,0.044666171073913574,53468,67391750,6212,-0.04602600634098053,0.7055679559707642,-0.705734133720398,67391767
14-Mar-2020 22:08:30.722,0.044693902134895325,53468,67391750,6212,-0.04605227708816528,0.7055765390396118,-0.7057220935821533,67391768
14-Mar-2020 22:08:31.722,0.04471831023693085,53468,67391750,6212,-0.046082258224487305,0.7055763006210327,-0.7057187557220459,67391769
14-Mar-2020 22:08:32.722,0.04474911838769913,53468,67391750,6212,-0.046108804643154144,0.7055672407150269,-0.7057241201400757,67391770
14-Mar-2020 22:08:33.722,0.04477303475141525,53468,67391750,6212,-0.046129412949085236,0.705565333366394,-0.7057232856750488,67391771
14-Mar-2020 22:08:34.722,0.044799454510211945,53468,67391750,6212,-0.046154893934726715,0.7055709362030029,-0.705714225769043,67391772
14-Mar-2020 22:08:35.722,0.0448259562253952,53468,67391750,6212,-0.046182066202163696,0.7055697441101074,-0.7057121992111206,67391773
14-Mar-2020 22:08:36.722,0.0448482409119606,53468,67391750,6212,-0.04620641469955444,0.7055567502975464,-0.7057222127914429,67391774
14-Mar-2020 22:08:37.722,0.04487564414739609,53468,67391750,6212,-0.046230219304561615,0.7055590152740479,-0.705716609954834,67391775
14-Mar-2020 22:08:38.722,0.04490097612142563,53468,67391750,6212,-0.04625755548477173,0.7055633068084717,-0.7057087421417236,67391776
14-Mar-2020 22:08:39.722,0.04492375999689102,53468,67391750,6212,-0.0462874174118042,0.7055575847625732,-0.7057113647460938,67391777
14-Mar-2020 22:08:40.722,0.044952765107154846,53468,67391750,6212,-0.046308182179927826,0.7055528163909912,-0.7057125568389893,67391778
14-Mar-2020 22:08:41.722,0.04497621953487396,53468,67391750,6212,-0.04633346199989319,0.7055565118789673,-0.7057057619094849,67391779
14-Mar-2020 22:08:42.722,0.044997990131378174,53468,67391750,6212,-0.04636517912149429,0.7055600881576538,-0.7056988477706909,67391780
14-Mar-2020 22:08:43.722,0.04502551257610321,53468,67391782,6212,-0.046390168368816376,0.7055518627166748,-0.705703616142273,67391781
14-Mar-2020 22:08:44.722,0.04505225270986557,53468,67391782,6212,-0.04641548544168472,0.7055462598800659,-0.705706000328064,67391782
14-Mar-2020 22:08:45.722,0.04508163779973984,53468,67391782,6212,-0.04643503576517105,0.705552339553833,-0.7056968212127686,67391783
14-Mar-2020 22:08:46.722,0.045106515288352966,53468,67391782,6212,-0.04646207392215729,0.7055528163909912,-0.7056930065155029,67391784
14-Mar-2020 22:08:47.722,0.045134589076042175,53468,67391782,6212,-0.046492286026477814,0.7055422067642212,-0.7056998014450073,67391785
14-Mar-2020 22:08:48.722,0.04516527056694031,53468,67391782,6212,-0.046515315771102905,0.7055394649505615,-0.7056987285614014,67391786
14-Mar-2020 22:08:49.722,0.04518546164035797,53500,67391782,6212,-0.046538934111595154,0.7055453062057495,-0.7056900262832642,67391787
14-Mar-2020 22:08:50.722,0.04521217942237854,53500,67391782,6212,-0.04657915234565735,0.7055459022521973,-0.7056851387023926,67391788
14-Mar-2020 22:08:51.722,0.04523363709449768,53500,67391782,6212,-0.04659845679998398,0.7055354118347168,-0.7056930065155029,67391789
14-Mar-2020 22:08:52.722,0.04526107758283615,53500,67391782,6212,-0.04662039875984192,0.705536961555481,-0.7056881189346313,67391790
14-Mar-2020 22:08:53.722,0.045287832617759705,53500,67391782,6212,-0.04664655774831772,0.705540657043457,-0.7056809663772583,67391791
14-Mar-2020 22:08:54.722,0.045310311019420624,53500,67391782,6212,-0.046668581664562225,0.7055366039276123,-0.7056821584701538,67391792
14-Mar-2020 22:08:55.722,0.04533659666776657,53500,67391782,6212,-0.046697139739990234,0.705528974533081,-0.7056864500045776,67391793
14-Mar-2020 22:08:56.722,0.04536530375480652,53500,67391782,6212,-0.046716608107089996,0.7055302858352661,-0.7056819200515747,67391794
14-Mar-2020 22:08:57.722,0.04538995772600174,53500,67391782,6212,-0.046747058629989624,0.7055336236953735,-0.7056747674942017,67391795
14-Mar-2020 22:08:58.722,0.04541122168302536,53500,67391782,6212,-0.04677726328372955,0.705527663230896,-0.7056772708892822,67391796
14-Mar-2020 22:08:59.722,0.04543998837471008,53500,67391782,6212,-0.046800628304481506,0.7055231332778931,-0.7056783437728882,67391797
14-Mar-2020 22:09:00.722,0.045468397438526154,53500,67391782,6212,-0.046826012432575226,0.7055244445800781,-0.7056736946105957,67391798
14-Mar-2020 22:09:01.722,0.04548794776201248,53500,67391782,6212,-0.04685809463262558,0.7055290937423706,-0.7056657075881958,67391799
14-Mar-2020 22:09:02.722,0.04551266133785248,53500,67391782,6212,-0.04687990993261337,0.7055233716964722,-0.7056682109832764,67391800
14-Mar-2020 22:09:03.722,0.04554665833711624,53500,67391782,6212,-0.046904608607292175,0.7055171728134155,-0.7056707143783569,67391801
14-Mar-2020 22:09:04.722,0.04556884616613388,53500,67391782,6212,-0.04692797362804413,0.7055181264877319,-0.7056666612625122,67391802
14-Mar-2020 22:09:05.722,0.04559052735567093,53500,67391782,6212,-0.04695194959640503,0.7055209875106812,-0.7056610584259033,67391803
14-Mar-2020 22:09:06.722,0.0456182137131691,53500,67391782,6212,-0.04698242247104645,0.7055128812789917,-0.7056653499603271,67391804
14-Mar-2020 22:09:07.722,0.04564560949802399,53500,67391782,6212,-0.047001294791698456,0.7055073976516724,-0.7056679725646973,67391805
14-Mar-2020 22:09:08.722,0.04567249119281769,53500,67391782,6212,-0.0470300018787384,0.7055116891860962,-0.7056598663330078,67391806
14-Mar-2020 22:09:09.722,0.04569661617279053,53500,67391782,6212,-0.04705861955881119,0.7055118083953857,-0.7056562900543213,67391807
14-Mar-2020 22:09:10.722,0.04572363942861557,53500,67391782,6212,-0.04708045721054077,0.7055079936981201,-0.7056570053100586,67391808
14-Mar-2020 22:09:11.722,0.04574774205684662,53500,67391782,6212,-0.047108493745326996,0.7055044174194336,-0.7056572437286377,67391809
14-Mar-2020 22:09:12.722,0.04577072709798813,53500,67391782,6212,-0.0471327006816864,0.7055073976516724,-0.7056509256362915,67391810
14-Mar-2020 22:09:13.722,0.04579540342092514,53500,67391782,6212,-0.04716463387012482,0.7055085897445679,-0.7056457996368408,67391811
14-Mar-2020 22:09:14.723,0.04582338035106659,53500,67391782,6212,-0.04718683660030365,0.7055013179779053,-0.7056498527526855,67391812
14-Mar-2020 22:09:15.723,0.04585195332765579,53500,67391814,6219,-0.04721444100141525,0.7054964303970337,-0.705651044845581,67391813
14-Mar-2020 22:09:16.723,0.04587532579898834,53500,67391814,6219,-0.04723702371120453,0.705499529838562,-0.705644965171814,67391814
14-Mar-2020 22:09:17.723,0.04590250551700592,53500,67391814,6219,-0.047261081635951996,0.7054980993270874,-0.7056432962417603,67391815
14-Mar-2020 22:09:18.723,0.04593231528997421,53500,67391814,6219,-0.047288812696933746,0.7054909467697144,-0.7056461572647095,67391816
14-Mar-2020 22:09:19.723,0.045954711735248566,53500,67391814,6219,-0.04730973392724991,0.7054880857467651,-0.7056463956832886,67391817
14-Mar-2020 22:09:20.723,0.04597677290439606,53500,67391814,6219,-0.0473385825753212,0.7054933309555054,-0.7056378126144409,67391818
14-Mar-2020 22:09:21.723,0.046003177762031555,53532,67391814,6219,-0.04736796021461487,0.705493688583374,-0.7056337594985962,67391819
14-Mar-2020 22:09:22.723,0.046031564474105835,53532,67391814,6219,-0.047395430505275726,0.7054877281188965,-0.7056360244750977,67391820
14-Mar-2020 22:09:23.723,0.04605380445718765,53532,67391814,6219,-0.04741867631673813,0.7054862976074219,-0.7056341171264648,67391821
14-Mar-2020 22:09:24.723,0.04607885330915451,53532,67391814,6219,-0.04744585603475571,0.7054888010025024,-0.7056286334991455,67391822
14-Mar-2020 22:09:25.723,0.04610598087310791,53532,67391814,6219,-0.047470130026340485,0.7054872512817383,-0.705626368522644,67391823
14-Mar-2020 22:09:26.723,0.046133995056152344,53532,67391814,6219,-0.04749073088169098,0.7054780721664429,-0.7056324481964111,67391824
14-Mar-2020 22:09:27.723,0.046160124242305756,53532,67391814,6219,-0.04751694202423096,0.7054766416549683,-0.7056303024291992,67391825
14-Mar-2020 22:09:28.723,0.04618438333272934,53532,67391814,6219,-0.047546759247779846,0.7054812908172607,-0.7056219577789307,67391826
14-Mar-2020 22:09:29.723,0.04621397703886032,53532,67391814,6219,-0.047576725482940674,0.7054766416549683,-0.7056230306625366,67391827
14-Mar-2020 22:09:30.723,0.04623640328645706,53532,67391814,6219,-0.04760003834962845,0.7054688930511475,-0.7056277990341187,67391828
14-Mar-2020 22:09:31.723,0.046265117824077606,53532,67391814,6219,-0.04763136804103851,0.7054752111434937,-0.7056175470352173,67391829
14-Mar-2020 22:09:32.723,0.04628734290599823,53532,67391814,6219,-0.04765002429485321,0.705475926399231,-0.7056137323379517,67391830
14-Mar-2020 22:09:33.723,0.0463157519698143,53532,67391814,6219,-0.04767821729183197,0.7054715156555176,-0.7056148052215576,67391831
14-Mar-2020 22:09:34.723,0.04634178429841995,53532,67391814,6219,-0.0477055162191391,0.7054663896560669,-0.7056161165237427,67391832
14-Mar-2020 22:09:35.723,0.046363867819309235,53532,67391814,6219,-0.04772733896970749,0.705467700958252,-0.7056117057800293,67391833
14-Mar-2020 22:09:36.723,0.046391263604164124,53532,67391814,6219,-0.04775141924619675,0.7054699659347534,-0.70560622215271,67391834
14-Mar-2020 22:09:37.723,0.04641740769147873,53532,67391814,6219,-0.047777965664863586,0.7054623365402222,-0.7056103944778442,67391835
14-Mar-2020 22:09:38.723,0.04644042253494263,53532,67391814,6219,-0.04780477285385132,0.7054562568664551,-0.7056131362915039,67391836
14-Mar-2020 22:09:39.723,0.04646448791027069,53532,67391814,6219,-0.04782392084598541,0.705459713935852,-0.7056065797805786,67391837
14-Mar-2020 22:09:40.723,0.04649115353822708,53532,67391814,6219,-0.047852322459220886,0.7054616212844849,-0.7056009769439697,67391838
14-Mar-2020 22:09:41.723,0.04651749134063721,53532,67391814,6219,-0.04788299649953842,0.7054542303085327,-0.7056046724319458,67391839
14-Mar-2020 22:09:42.723,0.04654568433761597,53532,67391814,6219,-0.04791754484176636,0.7054551839828491,-0.7055994272232056,67391840
14-Mar-2020 22:09:43.723,0.046567559242248535,53532,67391814,6219,-0.047938622534275055,0.7054580450057983,-0.7055938243865967,67391841
14-Mar-2020 22:09:44.723,0.04659384489059448,53532,67391814,6219,-0.04796404391527176,0.705456018447876,-0.7055922746658325,67391842
14-Mar-2020 22:09:45.723,0.046620167791843414,53532,67391814,6219,-0.04798983782529831,0.7054480314254761,-0.705596923828125,67391843
14-Mar-2020 22:09:46.723,0.04664698243141174,53532,67391814,6219,-0.04801139235496521,0.7054455280303955,-0.7055962085723877,67391844
14-Mar-2020 22:09:47.723,0.04667168855667114,53532,67391846,6212,-0.04803282022476196,0.7054493427276611,-0.7055894136428833,67391845
14-Mar-2020 22:09:48.723,0.04669851064682007,53532,67391846,6212,-0.04806176573038101,0.7054449319839478,-0.705590009689331,67391846
14-Mar-2020 22:09:49.723,0.04672424495220184,53532,67391846,6212,-0.04808327555656433,0.7054390907287598,-0.7055923938751221,67391847
14-Mar-2020 22:09:50.723,0.046749748289585114,53532,67391846,6212,-0.04811014235019684,0.7054387331008911,-0.7055892944335938,67391848
14-Mar-2020 22:09:51.723,0.046773508191108704,53532,67391846,6212,-0.04813677817583084,0.7054429054260254,-0.705581784248352,67391849
14-Mar-2020 22:09:52.723,0.04679734259843826,53532,67391846,6212,-0.0481676310300827,0.7054393291473389,-0.705581784248352,67391850
14-Mar-2020 22:09:53.723,0.04682217538356781,53564,67391846,6212,-0.048194848001003265,0.7054346799850464,-0.7055826187133789,67391851
14-Mar-2020 22:09:54.723,0.04685206711292267,53564,67391846,6212,-0.04822268337011337,0.7054390907287598,-0.7055743932723999,67391852
14-Mar-2020 22:09:55.723,0.0468766987323761,53564,67391846,6212,-0.04824519902467728,0.705437421798706,-0.7055730819702148,67391853
14-Mar-2020 22:09:56.723,0.04690219461917877,53564,67391846,6212,-0.048271723091602325,0.7054322957992554,-0.7055747509002686,67391854
14-Mar-2020 22:09:57.723,0.04693140089511871,53564,67391846,6212,-0.04829484224319458,0.7054272890090942,-0.7055761814117432,67391855
14-Mar-2020 22:09:58.723,0.046956099569797516,53564,67391846,6212,-0.04831501096487045,0.7054288387298584,-0.7055715322494507,67391856
14-Mar-2020 22:09:59.723,0.04697917401790619,53564,67391846,6212,-0.0483439639210701,0.7054270505905151,-0.705569863319397,67391857
14-Mar-2020 22:10:00.723,0.04700624197721481,53564,67391846,6212,-0.04837103933095932,0.7054218053817749,-0.7055715322494507,67391858
14-Mar-2020 22:10:01.723,0.047030456364154816,53564,67391846,6212,-0.04839839041233063,0.705419659614563,-0.7055697441101074,67391859
14-Mar-2020 22:10:02.723,0.04705581068992615,53564,67391846,6212,-0.04842443764209747,0.7054202556610107,-0.7055658102035522,67391860
14-Mar-2020 22:10:03.723,0.04707866162061691,53564,67391846,6212,-0.048450201749801636,0.7054214477539062,-0.7055612802505493,67391861
14-Mar-2020 22:10:04.723,0.047107793390750885,53564,67391846,6212,-0.048476606607437134,0.7054163217544556,-0.7055628299713135,67391862
14-Mar-2020 22:10:05.723,0.047135621309280396,53564,67391846,6212,-0.04850310832262039,0.7054134607315063,-0.7055621147155762,67391863
14-Mar-2020 22:10:06.723,0.0471610426902771,53564,67391846,6212,-0.04852510988712311,0.7054147720336914,-0.7055575847625732,67391864
14-Mar-2020 22:10:07.723,0.047185808420181274,53564,67391846,6212,-0.04855160415172577,0.7054151296615601,-0.7055537700653076,67391865
14-Mar-2020 22:10:08.723,0.04721124470233917,53564,67391846,6212,-0.048575811088085175,0.7054113149642944,-0.7055543661117554,67391866
14-Mar-2020 22:10:09.723,0.04723694920539856,53564,67391846,6212,-0.0486014261841774,0.7054084539413452,-0.7055536508560181,67391867
14-Mar-2020 22:10:10.723,0.047262080013751984,53564,67391846,6212,-0.04862798750400543,0.7054101228713989,-0.7055485248565674,67391868
14-Mar-2020 22:10:11.723,0.04728585481643677,53564,67391846,6212,-0.04865172505378723,0.7054094076156616,-0.7055456638336182,67391869
14-Mar-2020 22:10:12.723,0.047312699258327484,53564,67391846,6212,-0.04868029057979584,0.70540452003479,-0.7055473327636719,67391870
14-Mar-2020 22:10:13.723,0.0473380908370018,53564,67391846,6212,-0.04870858043432236,0.705402135848999,-0.7055456638336182,67391871
14-Mar-2020 22:10:14.723,0.04736296832561493,53564,67391846,6212,-0.04873894900083542,0.7054007053375244,-0.7055432796478271,67391872
14-Mar-2020 22:10:15.723,0.04738776385784149,53564,67391846,6212,-0.04876241832971573,0.7053985595703125,-0.7055423259735107,67391873
14-Mar-2020 22:10:16.723,0.047414787113666534,53564,67391846,6212,-0.04878867417573929,0.7053951025009155,-0.7055419683456421,67391874
14-Mar-2020 22:10:17.723,0.04744177311658859,53564,67391846,6212,-0.04881215840578079,0.7053923606872559,-0.7055413722991943,67391875
14-Mar-2020 22:10:18.723,0.047466941177845,53564,67391846,6212,-0.04883667826652527,0.7053930759429932,-0.7055373191833496,67391876
14-Mar-2020 22:10:19.723,0.047493621706962585,53564,67391878,6219,-0.04885752499103546,0.705392599105835,-0.7055343389511108,67391877
14-Mar-2020 22:10:20.723,0.04752020537853241,53564,67391878,6219,-0.048881351947784424,0.705389142036438,-0.7055344581604004,67391878
14-Mar-2020 22:10:21.723,0.047546520829200745,53564,67391878,6219,-0.048909835517406464,0.7053878307342529,-0.7055320739746094,67391879
14-Mar-2020 22:10:22.723,0.04757048189640045,53564,67391878,6219,-0.048939257860183716,0.705389142036438,-0.7055270671844482,67391880
14-Mar-2020 22:10:23.723,0.04759517312049866,53564,67391878,6219,-0.048964619636535645,0.7053898572921753,-0.7055231332778931,67391881
14-Mar-2020 22:10:24.723,0.04762112349271774,53564,67391878,6219,-0.048991017043590546,0.7053840160369873,-0.7055251598358154,67391882
14-Mar-2020 22:10:25.723,0.047646135091781616,53596,67391878,6219,-0.04901863634586334,0.7053806781768799,-0.7055250406265259,67391883
14-Mar-2020 22:10:26.723,0.04767617583274841,53596,67391878,6219,-0.049042053520679474,0.7053810358047485,-0.7055209875106812,67391884
14-Mar-2020 22:10:27.723,0.04770730435848236,53596,67391878,6219,-0.04906772822141647,0.7053790092468262,-0.7055191993713379,67391885
14-Mar-2020 22:10:28.723,0.04772643744945526,53596,67391878,6219,-0.04909117519855499,0.70537269115448,-0.7055222988128662,67391886
14-Mar-2020 22:10:29.723,0.047752298414707184,53596,67391878,6219,-0.049116477370262146,0.705371618270874,-0.7055199146270752,67391887
14-Mar-2020 22:10:30.723,0.04777876287698746,53596,67391878,6219,-0.049142979085445404,0.7053737640380859,-0.7055139541625977,67391888
14-Mar-2020 22:10:31.723,0.04780174046754837,53596,67391878,6219,-0.049170926213264465,0.7053694725036621,-0.7055149078369141,67391889
14-Mar-2020 22:10:32.723,0.047824613749980927,53596,67391878,6219,-0.04920050501823425,0.7053661346435547,-0.705514669418335,67391890
14-Mar-2020 22:10:33.723,0.047849975526332855,53596,67391878,6219,-0.04922717809677124,0.7053649425506592,-0.705512285232544,67391891
14-Mar-2020 22:10:34.723,0.04787752032279968,53596,67391878,6219,-0.0492522269487381,0.7053672075271606,-0.705506443977356,67391892
14-Mar-2020 22:10:35.723,0.04790327697992325,53596,67391878,6219,-0.04927391558885574,0.7053627967834473,-0.7055075168609619,67391893
14-Mar-2020 22:10:36.723,0.047929808497428894,53596,67391878,6219,-0.049296922981739044,0.705361008644104,-0.7055059671401978,67391894
14-Mar-2020 22:10:37.723,0.04795636981725693,53596,67391878,6219,-0.04931972920894623,0.7053600549697876,-0.7055034637451172,67391895
14-Mar-2020 22:10:38.723,0.04798481613397598,53596,67391878,6219,-0.04935053735971451,0.7053618431091309,-0.7054976224899292,67391896
14-Mar-2020 22:10:39.723,0.048008933663368225,53596,67391878,6219,-0.04937497526407242,0.7053561210632324,-0.7055001258850098,67391897
14-Mar-2020 22:10:40.723,0.048033080995082855,53596,67391878,6219,-0.049399785697460175,0.7053521871566772,-0.705500602722168,67391898
14-Mar-2020 22:10:41.723,0.04806286841630936,53596,67391878,6219,-0.049425363540649414,0.7053511142730713,-0.7054977416992188,67391899
14-Mar-2020 22:10:42.723,0.048090770840644836,53596,67391878,6219,-0.04945676028728485,0.7053519487380981,-0.7054928541183472,67391900
14-Mar-2020 22:10:43.723,0.04811309278011322,53596,67391878,6219,-0.04948364198207855,0.7053483724594116,-0.7054933309555054,67391901
14-Mar-2020 22:10:44.723,0.04813655465841293,53596,67391878,6219,-0.04950755834579468,0.7053457498550415,-0.7054924964904785,67391902
14-Mar-2020 22:10:45.723,0.04816290736198425,53596,67391878,6219,-0.04952982813119888,0.7053457498550415,-0.7054890394210815,67391903
14-Mar-2020 22:10:46.723,0.048188574612140656,53596,67391878,6219,-0.0495566800236702,0.7053457498550415,-0.705485463142395,67391904
14-Mar-2020 22:10:47.723,0.04820965975522995,53596,67391878,6219,-0.04958236217498779,0.7053414583206177,-0.705486536026001,67391905
14-Mar-2020 22:10:48.723,0.04823604226112366,53596,67391878,6219,-0.04960419982671738,0.705338716506958,-0.7054859399795532,67391906
14-Mar-2020 22:10:49.723,0.048264406621456146,53596,67391878,6219,-0.049631133675575256,0.705338716506958,-0.7054821252822876,67391907
14-Mar-2020 22:10:50.723,0.048291683197021484,53596,67391878,6219,-0.049660034477710724,0.7053375244140625,-0.7054795026779175,67391908
14-Mar-2020 22:10:51.723,0.04831734299659729,53596,67391910,6212,-0.04968872666358948,0.7053326368331909,-0.7054802179336548,67391909
14-Mar-2020 22:10:52.723,0.04834391921758652,53596,67391910,6212,-0.0497104674577713,0.7053316831588745,-0.7054780721664429,67391910
14-Mar-2020 22:10:53.723,0.04836910963058472,53596,67391910,6212,-0.0497371107339859,0.7053314447402954,-0.705474853515625,67391911
14-Mar-2020 22:10:54.723,0.048386894166469574,53596,67391910,6212,-0.049762122333049774,0.7053289413452148,-0.7054742574691772,67391912
14-Mar-2020 22:10:55.723,0.04841504245996475,53596,67391910,6212,-0.04979296028614044,0.7053258419036865,-0.7054731845855713,67391913
14-Mar-2020 22:10:56.723,0.04844467341899872,53596,67391910,6212,-0.049808911979198456,0.7053250074386597,-0.7054708003997803,67391914
14-Mar-2020 22:10:57.723,0.04847334325313568,53628,67391910,6212,-0.049837835133075714,0.7053242921829224,-0.705467700958252,67391915
14-Mar-2020 22:10:58.723,0.048498451709747314,53628,67391910,6212,-0.04986605793237686,0.7053225040435791,-0.7054656744003296,67391916
14-Mar-2020 22:10:59.723,0.04852400720119476,53628,67391910,6212,-0.04988747835159302,0.7053200006484985,-0.7054646015167236,67391917
14-Mar-2020 22:11:00.723,0.048549436032772064,53628,67391910,6212,-0.0499144122004509,0.7053159475326538,-0.7054649591445923,67391918
14-Mar-2020 22:11:01.723,0.048577338457107544,53628,67391910,6212,-0.049942582845687866,0.7053154706954956,-0.7054616212844849,67391919
14-Mar-2020 22:11:02.723,0.04859865456819534,53628,67391910,6212,-0.04997573047876358,0.7053149938583374,-0.705458402633667,67391920
14-Mar-2020 22:11:03.723,0.04862276464700699,53628,67391910,6212,-0.04999837279319763,0.7053130865097046,-0.7054569721221924,67391921
14-Mar-2020 22:11:04.723,0.048649050295352936,53628,67391910,6212,-0.05002410709857941,0.705308198928833,-0.705458402633667,67391922
14-Mar-2020 22:11:05.723,0.048672474920749664,53628,67391910,6212,-0.05004754662513733,0.7053104639053345,-0.7054527997970581,67391923
14-Mar-2020 22:11:06.723,0.0487007275223732,53628,67391910,6212,-0.05007117986679077,0.7053098678588867,-0.7054498195648193,67391924
14-Mar-2020 22:11:07.723,0.048727020621299744,53628,67391910,6212,-0.050093747675418854,0.7053039073944092,-0.7054524421691895,67391925
14-Mar-2020 22:11:08.723,0.04875468462705612,53628,67391910,6212,-0.0501159131526947,0.7053016424179077,-0.7054511308670044,67391926
14-Mar-2020 22:11:09.723,0.04878070950508118,53628,67391910,6212,-0.05014535039663315,0.7053039073944092,-0.7054450511932373,67391927
14-Mar-2020 22:11:10.723,0.04880666732788086,53628,67391910,6212,-0.05017617344856262,0.7053025960922241,-0.7054424285888672,67391928
14-Mar-2020 22:11:11.723,0.04883106052875519,53628,67391910,6212,-0.05020149052143097,0.7052967548370361,-0.7054448127746582,67391929
14-Mar-2020 22:11:12.723,0.048862092196941376,53628,67391910,6212,-0.05023051053285599,0.7052971124649048,-0.7054399251937866,67391930
14-Mar-2020 22:11:13.723,0.04888463765382767,53628,67391910,6212,-0.05025717616081238,0.7052980661392212,-0.7054355144500732,67391931
14-Mar-2020 22:11:14.723,0.04890506714582443,53628,67391910,6212,-0.05027807503938675,0.7052943706512451,-0.7054363489151001,67391932
14-Mar-2020 22:11:15.723,0.048932455480098724,53628,67391910,6212,-0.050301335752010345,0.7052891254425049,-0.7054381370544434,67391933
14-Mar-2020 22:11:16.723,0.04896406829357147,53628,67391910,6212,-0.050334930419921875,0.7052878141403198,-0.7054347991943359,67391934
14-Mar-2020 22:11:17.723,0.04898543655872345,53628,67391910,6212,-0.05035720020532608,0.7052875757217407,-0.7054321765899658,67391935
14-Mar-2020 22:11:18.723,0.049009859561920166,53628,67391910,6212,-0.05037820339202881,0.705285906791687,-0.7054307460784912,67391936
14-Mar-2020 22:11:19.723,0.04903438687324524,53628,67391910,6212,-0.05040226876735687,0.7052795886993408,-0.7054332494735718,67391937
14-Mar-2020 22:11:20.723,0.04906263202428818,53628,67391910,6212,-0.050428204238414764,0.7052813768386841,-0.7054276466369629,67391938
14-Mar-2020 22:11:21.723,0.04908871650695801,53628,67391910,6212,-0.050455011427402496,0.7052843570709229,-0.705420970916748,67391939
14-Mar-2020 22:11:22.723,0.04911252111196518,53628,67391910,6212,-0.0504821315407753,0.7052803039550781,-0.7054214477539062,67391940
14-Mar-2020 22:11:23.723,0.049139536917209625,53628,67391942,6212,-0.050509653985500336,0.7052732706069946,-0.7054245471954346,67391941
14-Mar-2020 22:11:24.723,0.04916442185640335,53628,67391942,6212,-0.05053437501192093,0.7052739858627319,-0.7054202556610107,67391942
14-Mar-2020 22:11:25.723,0.04918847978115082,53628,67391942,6212,-0.05056381970643997,0.7052756547927856,-0.705414891242981,67391943
14-Mar-2020 22:11:26.723,0.04921133071184158,53628,67391942,6212,-0.050589315593242645,0.7052686214447021,-0.7054184675216675,67391944
14-Mar-2020 22:11:27.723,0.04923839122056961,53628,67391942,6212,-0.05061033368110657,0.7052650451660156,-0.7054188251495361,67391945
14-Mar-2020 22:11:28.723,0.04926745593547821,53628,67391942,6212,-0.050632961094379425,0.7052661180496216,-0.7054140567779541,67391946
14-Mar-2020 22:11:29.723,0.04929071664810181,53660,67391942,6212,-0.05066140741109848,0.7052686214447021,-0.7054075002670288,67391947
14-Mar-2020 22:11:30.723,0.049316927790641785,53660,67391942,6212,-0.050682492554187775,0.7052620649337769,-0.7054110765457153,67391948
14-Mar-2020 22:11:31.723,0.04934748262166977,53660,67391942,6212,-0.05070621520280838,0.705258846282959,-0.7054104804992676,67391949
14-Mar-2020 22:11:32.723,0.04937267303466797,53660,67391942,6212,-0.050736330449581146,0.7052614688873291,-0.7054036855697632,67391950
14-Mar-2020 22:11:33.723,0.04939562827348709,53660,67391942,6212,-0.05077039450407028,0.7052602767944336,-0.705400824546814,67391951
14-Mar-2020 22:11:34.723,0.04942195117473602,53660,67391942,6212,-0.05079679191112518,0.7052545547485352,-0.7054027318954468,67391952
14-Mar-2020 22:11:35.723,0.049446821212768555,53660,67391942,6212,-0.05081682652235031,0.7052534818649292,-0.7054007053375244,67391953
14-Mar-2020 22:11:36.723,0.04947382211685181,53660,67391942,6212,-0.05084431916475296,0.7052567005157471,-0.7053936719894409,67391954
14-Mar-2020 22:11:37.723,0.04949641227722168,53660,67391942,6212,-0.05086545646190643,0.705254316329956,-0.7053929567337036,67391955
14-Mar-2020 22:11:38.723,0.04952206462621689,53660,67391942,6212,-0.05088469386100769,0.7052470445632935,-0.7053971290588379,67391956
14-Mar-2020 22:11:39.723,0.04955042153596878,53660,67391942,6212,-0.050909169018268585,0.7052425146102905,-0.7053979635238647,67391957
14-Mar-2020 22:11:40.723,0.0495721772313118,53660,67391942,6212,-0.05094020813703537,0.7052488327026367,-0.7053878307342529,67391958
14-Mar-2020 22:11:41.723,0.049596838653087616,53660,67391942,6212,-0.050968386232852936,0.7052444219589233,-0.7053884267807007,67391959
14-Mar-2020 22:11:42.723,0.04963114112615585,53660,67391942,6212,-0.05100011080503464,0.7052396535873413,-0.7053886651992798,67391960
14-Mar-2020 22:11:43.723,0.049653664231300354,53660,67391942,6212,-0.05102284997701645,0.7052377462387085,-0.7053873538970947,67391961
14-Mar-2020 22:11:44.723,0.049677327275276184,53660,67391942,6212,-0.05105060338973999,0.7052412033081055,-0.7053800821304321,67391962
14-Mar-2020 22:11:45.723,0.049705006182193756,53660,67391942,6212,-0.05107980966567993,0.7052403688430786,-0.7053771018981934,67391963
14-Mar-2020 22:11:46.723,0.04973004013299942,53660,67391942,6212,-0.05110028386116028,0.7052304744720459,-0.7053836584091187,67391964
14-Mar-2020 22:11:47.723,0.04975780099630356,53660,67391942,6212,-0.051121942698955536,0.7052320241928101,-0.705378532409668,67391965
14-Mar-2020 22:11:48.723,0.04978267103433609,53660,67391942,6212,-0.051149897277355194,0.7052332162857056,-0.7053735256195068,67391966
14-Mar-2020 22:11:49.723,0.049805231392383575,53660,67391942,6212,-0.051174357533454895,0.7052284479141235,-0.705375075340271,67391967
14-Mar-2020 22:11:50.723,0.04983482509851456,53660,67391942,6212,-0.05119588226079941,0.7052215337753296,-0.7053782939910889,67391968
14-Mar-2020 22:11:51.723,0.049859821796417236,53660,67391942,6212,-0.05122249573469162,0.7052239179611206,-0.7053718566894531,67391969
14-Mar-2020 22:11:52.723,0.049885161221027374,53660,67391942,6212,-0.051251836121082306,0.7052285671234131,-0.7053632736206055,67391970
14-Mar-2020 22:11:53.723,0.04990691691637039,53660,67391942,6212,-0.05127929896116257,0.7052233219146729,-0.7053650617599487,67391971
14-Mar-2020 22:11:54.723,0.049937158823013306,53660,67391942,6212,-0.05129757523536682,0.7052174806594849,-0.7053675651550293,67391972
14-Mar-2020 22:11:55.723,0.04996062070131302,53660,67391974,6212,-0.051327407360076904,0.7052180767059326,-0.7053632736206055,67391973
14-Mar-2020 22:11:56.723,0.049979664385318756,53660,67391974,6212,-0.051356226205825806,0.7052205801010132,-0.7053571939468384,67391974
14-Mar-2020 22:11:57.723,0.05001135915517807,53660,67391974,6212,-0.05138029903173447,0.7052125930786133,-0.7053612470626831,67391975
14-Mar-2020 22:11:58.723,0.050043985247612,53660,67391974,6212,-0.051409393548965454,0.7052081823348999,-0.7053611278533936,67391976
14-Mar-2020 22:11:59.723,0.05006871372461319,53660,67391974,6212,-0.05143623799085617,0.7052088975906372,-0.7053567171096802,67391977
14-Mar-2020 22:12:00.723,0.05009009689092636,53660,67391974,6212,-0.05146010220050812,0.7052112817764282,-0.7053511142730713,67391978
14-Mar-2020 22:12:01.723,0.050121553242206573,53692,67391974,6212,-0.05148256570100784,0.7052041292190552,-0.7053545713424683,67391979
14-Mar-2020 22:12:02.723,0.05014757066965103,53692,67391974,6212,-0.051507867872714996,0.7051988840103149,-0.7053560018539429,67391980
14-Mar-2020 22:12:03.723,0.050169847905635834,53692,67391974,6212,-0.05153755843639374,0.7052040100097656,-0.7053468227386475,67391981
14-Mar-2020 22:12:04.723,0.050191983580589294,53692,67391974,6212,-0.05156521499156952,0.7052047252655029,-0.7053427696228027,67391982
14-Mar-2020 22:12:05.723,0.05021531879901886,53692,67391974,6212,-0.05158472806215286,0.7051963806152344,-0.7053478956222534,67391983
14-Mar-2020 22:12:06.723,0.05024360865354538,53692,67391974,6212,-0.051610276103019714,0.705193042755127,-0.7053472995758057,67391984
14-Mar-2020 22:12:07.723,0.05026823282241821,53692,67391974,6212,-0.05163722485303879,0.7051981687545776,-0.7053384780883789,67391985
14-Mar-2020 22:12:08.723,0.05029471218585968,53692,67391974,6212,-0.051661938428878784,0.7051966190338135,-0.7053365707397461,67391986
14-Mar-2020 22:12:09.723,0.05032193660736084,53692,67391974,6212,-0.05168203264474869,0.7051855325698853,-0.7053442001342773,67391987
14-Mar-2020 22:12:10.723,0.05035117268562317,53692,67391974,6212,-0.05170789361000061,0.7051838636398315,-0.7053418159484863,67391988
14-Mar-2020 22:12:11.723,0.0503733828663826,53692,67391974,6212,-0.05173762887716293,0.7051897048950195,-0.7053323984146118,67391989
14-Mar-2020 22:12:12.723,0.05040045827627182,53692,67391974,6212,-0.05176901817321777,0.705187201499939,-0.7053306102752686,67391990
14-Mar-2020 22:12:13.723,0.050426632165908813,53692,67391974,6212,-0.05179048329591751,0.7051771879196167,-0.7053368091583252,67391991
14-Mar-2020 22:12:14.723,0.05045329034328461,53692,67391974,6212,-0.051819778978824615,0.7051804065704346,-0.7053295373916626,67391992
14-Mar-2020 22:12:15.723,0.050476305186748505,53692,67391974,6212,-0.05184626579284668,0.7051843404769897,-0.705322265625,67391993
14-Mar-2020 22:12:16.723,0.050500787794589996,53692,67391974,6212,-0.051869042217731476,0.7051787376403809,-0.7053242921829224,67391994
14-Mar-2020 22:12:17.723,0.050531916320323944,53692,67391974,6212,-0.05189388990402222,0.705168604850769,-0.705330491065979,67391995
14-Mar-2020 22:12:18.723,0.05055508017539978,53692,67391974,6212,-0.05191849172115326,0.7051732540130615,-0.7053225040435791,67391996
14-Mar-2020 22:12:19.723,0.05057641118764877,53692,67391974,6212,-0.05194149911403656,0.705176591873169,-0.7053158283233643,67391997
14-Mar-2020 22:12:20.723,0.05060555785894394,53692,67391974,6212,-0.05197440832853317,0.705170750617981,-0.7053172588348389,67391998
14-Mar-2020 22:12:21.723,0.050631649792194366,53692,67391974,6212,-0.05199065059423447,0.7051610946655273,-0.7053236961364746,67391999
14-Mar-2020 22:12:22.723,0.05065711587667465,53692,67391974,6212,-0.05201733112335205,0.7051665782928467,-0.7053141593933105,67392000
14-Mar-2020 22:12:23.723,0.050680793821811676,53692,67391974,6212,-0.05205033719539642,0.7051700353622437,-0.7053067684173584,67392001
14-Mar-2020 22:12:24.723,0.0507059171795845,53692,67391974,6212,-0.052074916660785675,0.7051593065261841,-0.7053139209747314,67392002
14-Mar-2020 22:12:25.723,0.050736524164676666,53692,67391974,6212,-0.052101410925388336,0.7051523923873901,-0.7053169012069702,67392003
14-Mar-2020 22:12:26.723,0.05075971037149429,53692,67391974,6212,-0.05212823301553726,0.7051584720611572,-0.7053067684173584,67392004
14-Mar-2020 22:12:27.723,0.050782546401023865,53692,67392006,6219,-0.05215882509946823,0.7051596641540527,-0.7053018808364868,67392005
14-Mar-2020 22:12:28.723,0.05080997943878174,53692,67392006,6219,-0.052181437611579895,0.7051496505737305,-0.7053079605102539,67392006
14-Mar-2020 22:12:29.723,0.050838835537433624,53692,67392006,6219,-0.05219922959804535,0.7051475048065186,-0.705307126045227,67392007
14-Mar-2020 22:12:30.723,0.050866156816482544,53692,67392006,6219,-0.0522347167134285,0.7051568031311035,-0.705292820930481,67392008
14-Mar-2020 22:12:31.723,0.05088586360216141,53692,67392006,6219,-0.05225396156311035,0.7051546573638916,-0.7052924633026123,67392009
14-Mar-2020 22:12:32.723,0.05091456323862076,53692,67392006,6219,-0.05227416753768921,0.7051436901092529,-0.7052997350692749,67392010
14-Mar-2020 22:12:33.723,0.0509415864944458,53724,67392006,6219,-0.05229971557855606,0.7051428556442261,-0.7052966356277466,67392011
14-Mar-2020 22:12:34.723,0.050963692367076874,53724,67392006,6219,-0.05233219265937805,0.7051488161087036,-0.7052867412567139,67392012
14-Mar-2020 22:12:35.723,0.05098654329776764,53724,67392006,6219,-0.0523638054728508,0.7051442861557007,-0.7052873373031616,67392013
14-Mar-2020 22:12:36.723,0.05101817846298218,53724,67392006,6219,-0.052385419607162476,0.7051341533660889,-0.7052935361862183,67392014
14-Mar-2020 22:12:37.723,0.051043227314949036,53724,67392006,6219,-0.05240936577320099,0.7051337957382202,-0.7052903175354004,67392015
14-Mar-2020 22:12:38.723,0.05106962472200394,53724,67392006,6219,-0.05243876576423645,0.7051411867141724,-0.7052788734436035,67392016
14-Mar-2020 22:12:39.723,0.05109398812055588,53724,67392006,6219,-0.0524638369679451,0.7051336765289307,-0.7052825689315796,67392017
14-Mar-2020 22:12:40.723,0.051122553646564484,53724,67392006,6219,-0.05248095095157623,0.7051264047622681,-0.7052867412567139,67392018
14-Mar-2020 22:12:41.723,0.05114839971065521,53724,67392006,6219,-0.05250859260559082,0.705129861831665,-0.7052794694900513,67392019
14-Mar-2020 22:12:42.723,0.05116985738277435,53724,67392006,6219,-0.052540168166160583,0.7051358222961426,-0.7052693367004395,67392020
14-Mar-2020 22:12:43.723,0.05119464546442032,53724,67392006,6219,-0.05256708711385727,0.7051266431808472,-0.7052747011184692,67392021
14-Mar-2020 22:12:44.723,0.05122562497854233,53724,67392006,6219,-0.052589938044548035,0.7051180601119995,-0.7052794694900513,67392022
14-Mar-2020 22:12:45.723,0.05124983191490173,53724,67392006,6219,-0.052616581320762634,0.7051247358322144,-0.7052688598632812,67392023
14-Mar-2020 22:12:46.723,0.051272258162498474,53724,67392006,6219,-0.05264831334352493,0.7051275968551636,-0.7052620649337769,67392024
14-Mar-2020 22:12:47.723,0.051297493278980255,53724,67392006,6219,-0.052665822207927704,0.7051171064376831,-0.7052695751190186,67392025
14-Mar-2020 22:12:48.723,0.051328569650650024,53724,67392006,6219,-0.05268868803977966,0.7051101922988892,-0.7052725553512573,67392026
14-Mar-2020 22:12:49.723,0.05135025829076767,53724,67392006,6219,-0.05271364748477936,0.7051167488098145,-0.7052621841430664,67392027
14-Mar-2020 22:12:50.723,0.05137568712234497,53724,67392006,6219,-0.0527498722076416,0.7051199674606323,-0.7052549123764038,67392028
14-Mar-2020 22:12:51.723,0.05140271037817001,53724,67392006,6219,-0.052769310772418976,0.7051099538803101,-0.7052609920501709,67392029
14-Mar-2020 22:12:52.723,0.05143522471189499,53724,67392006,6219,-0.0527944341301918,0.7051056623458862,-0.7052611112594604,67392030
14-Mar-2020 22:12:53.723,0.05145574361085892,53724,67392006,6219,-0.05282316356897354,0.7051112651824951,-0.705251932144165,67392031
14-Mar-2020 22:12:54.723,0.0514817088842392,53724,67392006,6219,-0.05285114049911499,0.7051125764846802,-0.7052466869354248,67392032
14-Mar-2020 22:12:55.723,0.051507964730262756,53724,67392006,6219,-0.052871979773044586,0.7051011323928833,-0.7052545547485352,67392033
14-Mar-2020 22:12:56.723,0.051538340747356415,53724,67392006,6219,-0.05289711058139801,0.7050974369049072,-0.705254316329956,67392034
14-Mar-2020 22:12:57.723,0.05155739188194275,53724,67392006,6219,-0.052934207022190094,0.705106258392334,-0.705241322517395,67392035
14-Mar-2020 22:12:58.723,0.05158025026321411,53724,67392006,6219,-0.05295424908399582,0.7051022052764893,-0.7052421569824219,67392036
14-Mar-2020 22:12:59.723,0.05161067843437195,53724,67392038,6219,-0.05297502130270004,0.7050925493240356,-0.705248236656189,67392037
14-Mar-2020 22:13:00.723,0.051636531949043274,53724,67392038,6219,-0.05300036072731018,0.7050904035568237,-0.7052464485168457,67392038
14-Mar-2020 22:13:01.723,0.05165727436542511,53724,67392038,6219,-0.05302784591913223,0.7051000595092773,-0.7052329778671265,67392039
14-Mar-2020 22:13:02.723,0.05168509483337402,53724,67392038,6219,-0.05305308848619461,0.705095648765564,-0.7052334547042847,67392040
14-Mar-2020 22:13:03.723,0.05171746015548706,53724,67392038,6219,-0.053074389696121216,0.7050842046737671,-0.7052409648895264,67392041
14-Mar-2020 22:13:04.723,0.0517406165599823,53724,67392038,6219,-0.05310487002134323,0.7050867080688477,-0.7052345275878906,67392042
14-Mar-2020 22:13:05.723,0.05176015943288803,53756,67392038,6219,-0.05313548445701599,0.7050948143005371,-0.7052227258682251,67392043
14-Mar-2020 22:13:06.723,0.05178556591272354,53756,67392038,6219,-0.05316074937582016,0.7050859928131104,-0.7052277326583862,67392044
14-Mar-2020 22:13:07.723,0.051815591752529144,53756,67392038,6219,-0.053183555603027344,0.7050758600234985,-0.7052340507507324,67392045
14-Mar-2020 22:13:08.723,0.05184129625558853,53756,67392038,6219,-0.053209446370601654,0.7050786018371582,-0.7052274942398071,67392046
14-Mar-2020 22:13:09.723,0.05186247080564499,53756,67392038,6219,-0.05323410779237747,0.7050845623016357,-0.7052179574966431,67392047
14-Mar-2020 22:13:10.723,0.05189517140388489,53756,67392038,6219,-0.05326579511165619,0.7050800323486328,-0.7052178382873535,67392048
14-Mar-2020 22:13:11.723,0.05192039906978607,53756,67392038,6219,-0.05327624827623367,0.7050679922103882,-0.7052273750305176,67392049
14-Mar-2020 22:13:12.723,0.051943376660346985,53756,67392038,6219,-0.05330919474363327,0.7050738334655762,-0.7052172422409058,67392050
14-Mar-2020 22:13:13.723,0.05196719616651535,53756,67392038,6219,-0.053336672484874725,0.7050790786743164,-0.7052079439163208,67392051
14-Mar-2020 22:13:14.723,0.051994435489177704,53756,67392038,6219,-0.053362101316452026,0.7050685882568359,-0.7052145004272461,67392052
14-Mar-2020 22:13:15.723,0.052022598683834076,53756,67392038,6219,-0.05338786542415619,0.7050626277923584,-0.7052165269851685,67392053
14-Mar-2020 22:13:16.723,0.05204454064369202,53756,67392038,6219,-0.05341394990682602,0.7050691843032837,-0.7052062749862671,67392054
14-Mar-2020 22:13:17.723,0.052069589495658875,53756,67392038,6219,-0.053441695868968964,0.705072283744812,-0.7051992416381836,67392055
14-Mar-2020 22:13:18.723,0.05209726840257645,53756,67392038,6219,-0.053464069962501526,0.7050596475601196,-0.7052079439163208,67392056
14-Mar-2020 22:13:19.723,0.052123457193374634,53756,67392038,6219,-0.053487397730350494,0.7050535678863525,-0.7052109241485596,67392057
14-Mar-2020 22:13:20.723,0.052144743502140045,53756,67392038,6219,-0.05351411551237106,0.7050623893737793,-0.7051980495452881,67392058
14-Mar-2020 22:13:21.723,0.05216919630765915,53756,67392038,6219,-0.05354286730289459,0.7050617933273315,-0.7051947116851807,67392059
14-Mar-2020 22:13:22.723,0.05219917744398117,53756,67392038,6219,-0.05356559902429581,0.7050467729568481,-0.7052055597305298,67392060
14-Mar-2020 22:13:23.723,0.05222810059785843,53756,67392038,6219,-0.053589828312397,0.7050454616546631,-0.7052032947540283,67392061
14-Mar-2020 22:13:24.723,0.05225241184234619,53756,67392038,6219,-0.05362025648355484,0.7050549983978271,-0.7051897048950195,67392062
14-Mar-2020 22:13:25.723,0.05227465182542801,53756,67392038,6219,-0.05364387482404709,0.7050548791885376,-0.7051863670349121,67392063
14-Mar-2020 22:13:26.723,0.05230536311864853,53756,67392038,6219,-0.053666211664676666,0.7050423622131348,-0.7051949501037598,67392064
14-Mar-2020 22:13:27.723,0.05232676863670349,53756,67392038,6219,-0.05368901044130325,0.7050422430038452,-0.7051917314529419,67392065
14-Mar-2020 22:13:28.723,0.05235089361667633,53756,67392038,6219,-0.05372251570224762,0.7050515413284302,-0.7051776647567749,67392066
14-Mar-2020 22:13:29.723,0.05237675458192825,53756,67392038,6219,-0.05375085026025772,0.7050472497940063,-0.7051783800125122,67392067
14-Mar-2020 22:13:30.723,0.05240830034017563,53756,67392038,6219,-0.053774043917655945,0.705032467842102,-0.7051887512207031,67392068
14-Mar-2020 22:13:31.723,0.05243215709924698,53756,67392070,6219,-0.05379662662744522,0.7050333023071289,-0.7051844596862793,67392069
14-Mar-2020 22:13:32.723,0.052458055317401886,53756,67392070,6219,-0.05382402986288071,0.7050435543060303,-0.7051700353622437,67392070
14-Mar-2020 22:13:33.723,0.05248527228832245,53756,67392070,6219,-0.05385041981935501,0.7050367593765259,-0.7051730155944824,67392071
14-Mar-2020 22:13:34.723,0.05251074582338333,53756,67392070,6219,-0.053872331976890564,0.7050237655639648,-0.7051824331283569,67392072
14-Mar-2020 22:13:35.723,0.05253399908542633,53756,67392070,6219,-0.05389784276485443,0.7050268650054932,-0.7051756381988525,67392073
14-Mar-2020 22:13:36.723,0.05255803465843201,53756,67392070,6219,-0.05393026024103165,0.7050372362136841,-0.7051610946655273,67392074
14-Mar-2020 22:13:37.723,0.0525808185338974,53788,67392070,6219,-0.05395813286304474,0.7050271034240723,-0.7051674127578735,67392075
14-Mar-2020 22:13:38.723,0.05260860174894333,53788,67392070,6219,-0.0539785772562027,0.7050162553787231,-0.7051745653152466,67392076
14-Mar-2020 22:13:39.723,0.05263222008943558,53788,67392070,6219,-0.05400717258453369,0.7050246000289917,-0.7051621675491333,67392077
14-Mar-2020 22:13:40.723,0.05266128480434418,53788,67392070,6219,-0.05403227359056473,0.7050299644470215,-0.7051527500152588,67392078
14-Mar-2020 22:13:41.723,0.05269072204828262,53788,67392070,6219,-0.054060108959674835,0.7050166130065918,-0.7051616907119751,67392079
14-Mar-2020 22:13:42.723,0.052721165120601654,53788,67392070,6219,-0.05407961457967758,0.7050083875656128,-0.705166220664978,67392080
14-Mar-2020 22:13:43.723,0.05274301767349243,53788,67392070,6219,-0.054106004536151886,0.7050175666809082,-0.7051533460617065,67392081
14-Mar-2020 22:13:44.723,0.052761830389499664,53788,67392070,6219,-0.05413363128900528,0.705021858215332,-0.7051455974578857,67392082
14-Mar-2020 22:13:45.723,0.05278964340686798,53788,67392070,6219,-0.05415584146976471,0.7050094604492188,-0.705154299736023,67392083
14-Mar-2020 22:13:46.723,0.05281880497932434,53788,67392070,6219,-0.054182469844818115,0.705003023147583,-0.7051563262939453,67392084
14-Mar-2020 22:13:47.723,0.052837200462818146,53788,67392070,6219,-0.054204925894737244,0.7050118446350098,-0.7051444053649902,67392085
14-Mar-2020 22:13:48.723,0.052863746881484985,53788,67392070,6219,-0.05423576384782791,0.705013632774353,-0.7051384449005127,67392086
14-Mar-2020 22:13:49.723,0.05289202928543091,53788,67392070,6219,-0.0542573407292366,0.704998254776001,-0.7051496505737305,67392087
14-Mar-2020 22:13:50.723,0.052921704947948456,53788,67392070,6219,-0.05427923798561096,0.7049944400787354,-0.7051496505737305,67392088
14-Mar-2020 22:13:51.723,0.0529487207531929,53788,67392070,6219,-0.05431091785430908,0.7050063610076904,-0.7051334381103516,67392089
14-Mar-2020 22:13:52.723,0.05296909809112549,53788,67392070,6219,-0.054342254996299744,0.7050043344497681,-0.7051315307617188,67392090
14-Mar-2020 22:13:53.723,0.05299775302410126,53788,67392070,6219,-0.05436244606971741,0.7049897909164429,-0.7051422595977783,67392091
14-Mar-2020 22:13:54.723,0.0530267208814621,53788,67392070,6219,-0.05438791960477829,0.7049884796142578,-0.7051395177841187,67392092
14-Mar-2020 22:13:55.723,0.05304759740829468,53788,67392070,6219,-0.05441531538963318,0.7049999237060547,-0.7051242589950562,67392093
14-Mar-2020 22:13:56.723,0.0530732125043869,53788,67392070,6219,-0.054444000124931335,0.7049963474273682,-0.705123782157898,67392094
14-Mar-2020 22:13:57.723,0.05309942364692688,53788,67392070,6219,-0.0544610321521759,0.7049823999404907,-0.7051345109939575,67392095
14-Mar-2020 22:13:58.723,0.05312737077474594,53788,67392070,6219,-0.05448460578918457,0.7049828767776489,-0.705129861831665,67392096
14-Mar-2020 22:13:59.723,0.05314844101667404,53788,67392070,6219,-0.054515138268470764,0.7049920558929443,-0.7051166296005249,67392097
14-Mar-2020 22:14:00.723,0.05317094177007675,53788,67392070,6219,-0.05454444885253906,0.7049850225448608,-0.7051198482513428,67392098
14-Mar-2020 22:14:01.723,0.0532049834728241,53788,67392070,6219,-0.05456904321908951,0.7049720287322998,-0.7051284313201904,67392099
14-Mar-2020 22:14:02.723,0.053229428827762604,53788,67392070,6219,-0.05459143966436386,0.7049773931503296,-0.7051194906234741,67392100
14-Mar-2020 22:14:03.723,0.053252823650836945,53788,67392102,6212,-0.054622501134872437,0.7049870491027832,-0.7051057815551758,67392101
14-Mar-2020 22:14:04.723,0.05327799171209335,53788,67392102,6212,-0.054644495248794556,0.7049767971038818,-0.7051123380661011,67392102
14-Mar-2020 22:14:05.723,0.05331156402826309,53788,67392102,6212,-0.05466654896736145,0.7049655914306641,-0.705119252204895,67392103
14-Mar-2020 22:14:06.723,0.053336337208747864,53788,67392102,6212,-0.05469360202550888,0.7049688100814819,-0.705112099647522,67392104
14-Mar-2020 22:14:07.723,0.053351990878582,53788,67392102,6212,-0.05472537875175476,0.7049770355224609,-0.7051002979278564,67392105
14-Mar-2020 22:14:08.723,0.05338218808174133,53788,67392102,6212,-0.05475175380706787,0.7049674987792969,-0.7051054239273071,67392106
14-Mar-2020 22:14:09.723,0.05341287702322006,53820,67392102,6212,-0.05477498471736908,0.7049554586410522,-0.705113410949707,67392107
14-Mar-2020 22:14:10.723,0.053437717258930206,53820,67392102,6212,-0.05480365455150604,0.7049633264541626,-0.7051016092300415,67392108
14-Mar-2020 22:14:11.723,0.05346169322729111,53820,67392102,6212,-0.05483008176088333,0.7049694061279297,-0.7050917148590088,67392109
14-Mar-2020 22:14:12.723,0.053489699959754944,53820,67392102,6212,-0.05485266447067261,0.7049573659896851,-0.7050994634628296,67392110
14-Mar-2020 22:14:13.723,0.05351867526769638,53820,67392102,6212,-0.05487047880887985,0.7049511671066284,-0.7051022052764893,67392111
14-Mar-2020 22:14:14.723,0.053540244698524475,53820,67392102,6212,-0.05490303039550781,0.7049597501754761,-0.7050894498825073,67392112
14-Mar-2020 22:14:15.723,0.053559310734272,53820,67392102,6212,-0.05493124574422836,0.7049638032913208,-0.7050817012786865,67392113
14-Mar-2020 22:14:16.723,0.05358755588531494,53820,67392102,6212,-0.054952673614025116,0.7049503326416016,-0.7050914764404297,67392114
14-Mar-2020 22:14:17.723,0.05361337959766388,53820,67392102,6212,-0.05497897416353226,0.7049422264099121,-0.705095648765564,67392115
14-Mar-2020 22:14:18.723,0.05363624542951584,53820,67392102,6212,-0.055009543895721436,0.7049527168273926,-0.7050811052322388,67392116
14-Mar-2020 22:14:19.723,0.05366402864456177,53820,67392102,6212,-0.05503682792186737,0.7049547433853149,-0.7050744295120239,67392117
14-Mar-2020 22:14:20.723,0.053694263100624084,53820,67392102,6212,-0.05505722761154175,0.7049384117126465,-0.7050870656967163,67392118
14-Mar-2020 22:14:21.723,0.05372709035873413,53820,67392102,6212,-0.055079296231269836,0.7049355506896973,-0.7050857543945312,67392119
14-Mar-2020 22:14:22.723,0.05375044047832489,53820,67392102,6212,-0.055112361907958984,0.7049480676651001,-0.7050684690475464,67392120
14-Mar-2020 22:14:23.723,0.05377044528722763,53820,67392102,6212,-0.055137425661087036,0.7049447298049927,-0.7050683498382568,67392121
14-Mar-2020 22:14:24.723,0.05380198359489441,53820,67392102,6212,-0.055160634219646454,0.7049314975738525,-0.7050777673721313,67392122
14-Mar-2020 22:14:25.723,0.053826332092285156,53820,67392102,6212,-0.05518898367881775,0.7049299478530884,-0.7050751447677612,67392123
14-Mar-2020 22:14:26.723,0.05384759604930878,53820,67392102,6212,-0.05521109700202942,0.7049412727355957,-0.705060601234436,67392124
14-Mar-2020 22:14:27.723,0.053870901465415955,53820,67392102,6212,-0.05523638427257538,0.7049369812011719,-0.7050611972808838,67392125
14-Mar-2020 22:14:28.723,0.053897880017757416,53820,67392102,6212,-0.055258527398109436,0.7049194574356079,-0.705074667930603,67392126
14-Mar-2020 22:14:29.723,0.053924016654491425,53820,67392102,6212,-0.055284567177295685,0.7049229145050049,-0.7050673961639404,67392127
14-Mar-2020 22:14:30.723,0.053945474326610565,53820,67392102,6212,-0.05531490594148636,0.7049318552017212,-0.7050544023513794,67392128
14-Mar-2020 22:14:31.723,0.05397135019302368,53820,67392102,6212,-0.05534016340970993,0.7049263715744019,-0.7050559520721436,67392129
14-Mar-2020 22:14:32.723,0.05400124937295914,53820,67392102,6212,-0.055362358689308167,0.7049115896224976,-0.7050663232803345,67392130
14-Mar-2020 22:14:33.723,0.05402906984090805,53820,67392102,6212,-0.055389948189258575,0.7049180269241333,-0.7050559520721436,67392131
14-Mar-2020 22:14:34.723,0.054055117070674896,53820,67392102,6212,-0.05542316287755966,0.7049294710159302,-0.7050395011901855,67392132
14-Mar-2020 22:14:35.723,0.054077208042144775,53820,67392134,6212,-0.055443763732910156,0.7049182653427124,-0.705047607421875,67392133
14-Mar-2020 22:14:36.723,0.05410639941692352,53820,67392134,6212,-0.055465541779994965,0.70490562915802,-0.7050564289093018,67392134
14-Mar-2020 22:14:37.723,0.05413133651018143,53820,67392134,6212,-0.05549527704715729,0.7049136161804199,-0.7050439119338989,67392135
14-Mar-2020 22:14:38.723,0.054150864481925964,53820,67392134,6212,-0.05551814287900925,0.704920768737793,-0.7050336599349976,67392136
14-Mar-2020 22:14:39.723,0.054176636040210724,53820,67392134,6212,-0.055547893047332764,0.7049069404602051,-0.7050431966781616,67392137
14-Mar-2020 22:14:40.723,0.054208122193813324,53820,67392134,6212,-0.05556696653366089,0.7048966884613037,-0.7050495147705078,67392138
14-Mar-2020 22:14:41.723,0.054229579865932465,53852,67392134,6212,-0.05559403449296951,0.7049052715301514,-0.7050371170043945,67392139
14-Mar-2020 22:14:42.723,0.05426013469696045,53852,67392134,6212,-0.05562278628349304,0.7049126625061035,-0.705025315284729,67392140
14-Mar-2020 22:14:43.723,0.05428754538297653,53852,67392134,6212,-0.055640965700149536,0.7048981189727783,-0.7050360441207886,67392141
14-Mar-2020 22:14:44.723,0.05431463569402695,53852,67392134,6212,-0.05566798895597458,0.7048907279968262,-0.7050391435623169,67392142
14-Mar-2020 22:14:45.723,0.054338544607162476,53852,67392134,6212,-0.05569674074649811,0.704903244972229,-0.7050226926803589,67392143
14-Mar-2020 22:14:46.723,0.054354578256607056,53852,67392134,6212,-0.05572741478681564,0.7049046754837036,-0.7050175666809082,67392144
14-Mar-2020 22:14:47.723,0.054383233189582825,53852,67392134,6212,-0.05575091391801834,0.7048877477645874,-0.7050305604934692,67392145
14-Mar-2020 22:14:48.723,0.05440898239612579,53852,67392134,6212,-0.0557733029127121,0.7048851251602173,-0.7050293684005737,67392146
14-Mar-2020 22:14:49.723,0.054433777928352356,53852,67392134,6212,-0.0558038204908371,0.7048947811126709,-0.7050154209136963,67392147
14-Mar-2020 22:14:50.723,0.05445653200149536,53852,67392134,6212,-0.05582891404628754,0.7048940658569336,-0.7050120830535889,67392148
14-Mar-2020 22:14:51.723,0.05448684096336365,53852,67392134,6212,-0.05584884434938431,0.7048780918121338,-0.7050241231918335,67392149
14-Mar-2020 22:14:52.723,0.05451669543981552,53852,67392134,6212,-0.055873945355415344,0.7048754692077637,-0.7050224542617798,67392150
14-Mar-2020 22:14:53.723,0.05453798174858093,53852,67392134,6212,-0.055902525782585144,0.704890251159668,-0.7050038576126099,67392151
14-Mar-2020 22:14:54.723,0.054565511643886566,53852,67392134,6212,-0.05593879520893097,0.7048840522766113,-0.7050050497055054,67392152
14-Mar-2020 22:14:55.723,0.05459541082382202,53852,67392134,6212,-0.055961377918720245,0.7048678398132324,-0.7050172090530396,67392153
14-Mar-2020 22:14:56.723,0.05461866408586502,53852,67392134,6212,-0.055982403457164764,0.7048720121383667,-0.7050094604492188,67392154
14-Mar-2020 22:14:57.723,0.054637610912323,53852,67392134,6212,-0.05601068586111069,0.7048838138580322,-0.7049940824508667,67392155
14-Mar-2020 22:14:58.723,0.05466238409280777,53852,67392134,6212,-0.056036219000816345,0.7048741579055786,-0.7049998044967651,67392156
14-Mar-2020 22:14:59.723,0.05469503998756409,53852,67392134,6212,-0.05605468153953552,0.7048618793487549,-0.7050081491470337,67392157
14-Mar-2020 22:15:00.723,0.05471876263618469,53852,67392134,6212,-0.05607643723487854,0.7048667669296265,-0.7049998044967651,67392158
14-Mar-2020 22:15:01.723,0.054737918078899384,53852,67392134,6212,-0.056110918521881104,0.7048735618591309,-0.7049884796142578,67392159
14-Mar-2020 22:15:02.723,0.054765164852142334,53852,67392134,6212,-0.05613482743501663,0.7048652172088623,-0.7049928903579712,67392160
14-Mar-2020 22:15:03.723,0.05480010062456131,53852,67392134,6212,-0.05615466088056564,0.7048532962799072,-0.7050005197525024,67392161
14-Mar-2020 22:15:04.723,0.05482245981693268,53852,67392134,6212,-0.05618724226951599,0.7048602104187012,-0.7049894332885742,67392162
14-Mar-2020 22:15:05.723,0.05484401434659958,53852,67392134,6212,-0.05621974915266037,0.7048681974411011,-0.7049771547317505,67392163
14-Mar-2020 22:15:06.723,0.05487146973609924,53852,67392134,6212,-0.056243233382701874,0.7048548460006714,-0.7049864530563354,67392164
14-Mar-2020 22:15:07.723,0.05490192770957947,53852,67392166,6212,-0.05626356601715088,0.7048442363739014,-0.7049932479858398,67392165
14-Mar-2020 22:15:08.723,0.054922737181186676,53852,67392166,6212,-0.05629338324069977,0.7048509120941162,-0.7049823999404907,67392166
14-Mar-2020 22:15:09.723,0.054943934082984924,53852,67392166,6212,-0.056331753730773926,0.7048577070236206,-0.7049708366394043,67392167
14-Mar-2020 22:15:10.724,0.05497053265571594,53852,67392166,6212,-0.05634445697069168,0.7048468589782715,-0.7049787044525146,67392168
14-Mar-2020 22:15:11.724,0.0549982413649559,53852,67392166,6212,-0.05636678636074066,0.7048380374908447,-0.7049834728240967,67392169
14-Mar-2020 22:15:12.724,0.05502159148454666,53852,67392166,6212,-0.056391581892967224,0.7048482894897461,-0.7049696445465088,67392170
14-Mar-2020 22:15:13.724,0.05504827946424484,53884,67392166,6212,-0.05642516165971756,0.7048523426055908,-0.7049604654312134,67392171
14-Mar-2020 22:15:14.724,0.055080071091651917,53884,67392166,6212,-0.05644410848617554,0.7048372030258179,-0.7049716711044312,67392172
14-Mar-2020 22:15:15.724,0.05510847270488739,53884,67392166,6212,-0.05646459758281708,0.7048323154449463,-0.7049726247787476,67392173
14-Mar-2020 22:15:16.724,0.055129408836364746,53884,67392166,6212,-0.05649975687265396,0.7048424482345581,-0.7049582004547119,67392174
14-Mar-2020 22:15:17.724,0.05515076220035553,53884,67392166,6212,-0.05652651935815811,0.7048413753509521,-0.7049554586410522,67392175
14-Mar-2020 22:15:18.724,0.055183045566082,53884,67392166,6212,-0.056553058326244354,0.7048276662826538,-0.7049645185470581,67392176
14-Mar-2020 22:15:19.724,0.05520600825548172,53884,67392166,6212,-0.05657526105642319,0.7048225402832031,-0.7049661874771118,67392177
14-Mar-2020 22:15:20.724,0.05522814393043518,53884,67392166,6212,-0.05659959465265274,0.704833984375,-0.7049506902694702,67392178
14-Mar-2020 22:15:21.724,0.05525854974985123,53884,67392166,6212,-0.05662664771080017,0.7048319578170776,-0.7049481868743896,67392179
14-Mar-2020 22:15:22.724,0.05528264492750168,53884,67392166,6212,-0.05664709210395813,0.7048172950744629,-0.704959511756897,67392180
14-Mar-2020 22:15:23.724,0.055309318006038666,53884,67392166,6212,-0.05667614936828613,0.7048147916793823,-0.7049572467803955,67392181
14-Mar-2020 22:15:24.724,0.05533173680305481,53884,67392166,6212,-0.05670309066772461,0.7048283815383911,-0.7049400806427002,67392182
14-Mar-2020 22:15:25.724,0.055357925593853,53884,67392166,6212,-0.05673036724328995,0.7048244476318359,-0.7049394845962524,67392183
14-Mar-2020 22:15:26.724,0.055384598672389984,53884,67392166,6212,-0.05675869435071945,0.7048060894012451,-0.7049535512924194,67392184
14-Mar-2020 22:15:27.724,0.055412061512470245,53884,67392166,6212,-0.05678229779005051,0.7048095464706421,-0.7049462795257568,67392185
14-Mar-2020 22:15:28.724,0.055433422327041626,53884,67392166,6212,-0.05680803954601288,0.7048224210739136,-0.7049295902252197,67392186
14-Mar-2020 22:15:29.724,0.05546189099550247,53884,67392166,6212,-0.05683232843875885,0.7048156261444092,-0.7049323320388794,67392187
14-Mar-2020 22:15:30.724,0.05548807233572006,53884,67392166,6212,-0.05684997886419296,0.7047991752624512,-0.7049448490142822,67392188
14-Mar-2020 22:15:31.724,0.05551327019929886,53884,67392166,6212,-0.05688350647687912,0.7048063278198242,-0.7049334049224854,67392189
14-Mar-2020 22:15:32.724,0.05553571134805679,53884,67392166,6212,-0.05690274387598038,0.7048171758651733,-0.7049192190170288,67392190
14-Mar-2020 22:15:33.724,0.05556464195251465,53884,67392166,6212,-0.056934110820293427,0.704802393913269,-0.704928994178772,67392191
14-Mar-2020 22:15:34.724,0.055592797696590424,53884,67392166,6212,-0.05696158856153488,0.7047872543334961,-0.7049397230148315,67392192
14-Mar-2020 22:15:35.724,0.05561935901641846,53884,67392166,6212,-0.056988105177879333,0.7047964334487915,-0.7049262523651123,67392193
14-Mar-2020 22:15:36.724,0.05564342439174652,53884,67392166,6212,-0.05701301246881485,0.7048052549362183,-0.7049136161804199,67392194
14-Mar-2020 22:15:37.724,0.055665016174316406,53884,67392166,6212,-0.057036906480789185,0.704791784286499,-0.7049233913421631,67392195
14-Mar-2020 22:15:38.724,0.05569615215063095,53884,67392166,6212,-0.05706256628036499,0.7047815322875977,-0.7049291133880615,67392196
14-Mar-2020 22:15:39.724,0.05572190135717392,53884,67392198,6212,-0.057083070278167725,0.7047932147979736,-0.704913854598999,67392197
14-Mar-2020 22:15:40.724,0.05573734641075134,53884,67392198,6212,-0.05711468309164047,0.7047982215881348,-0.7049051523208618,67392198
14-Mar-2020 22:15:41.724,0.05576524883508682,53884,67392198,6212,-0.05714191496372223,0.704782247543335,-0.7049165964126587,67392199
14-Mar-2020 22:15:42.724,0.05579712986946106,53884,67392198,6212,-0.057159423828125,0.7047736644744873,-0.7049213647842407,67392200
14-Mar-2020 22:15:43.724,0.05582272261381149,53884,67392198,6212,-0.057188332080841064,0.7047868967056274,-0.7049034833908081,67392201
14-Mar-2020 22:15:44.724,0.055847279727458954,53884,67392198,6212,-0.05721782147884369,0.7047905921936035,-0.7048956155776978,67392202
14-Mar-2020 22:15:45.724,0.05587540566921234,53916,67392198,6212,-0.0572391152381897,0.704774022102356,-0.7049083709716797,67392203
14-Mar-2020 22:15:46.724,0.05590664595365524,53916,67392198,6212,-0.05726386606693268,0.7047661542892456,-0.7049117088317871,67392204
14-Mar-2020 22:15:47.724,0.05592966079711914,53916,67392198,6212,-0.05729135870933533,0.7047786712646484,-0.7048947811126709,67392205
14-Mar-2020 22:15:48.724,0.05595052242279053,53916,67392198,6212,-0.05732094496488571,0.704778790473938,-0.7048909664154053,67392206
14-Mar-2020 22:15:49.724,0.05597641319036484,53916,67392198,6212,-0.057346343994140625,0.7047613859176636,-0.7049041986465454,67392207
14-Mar-2020 22:15:50.724,0.05600528419017792,53916,67392198,6212,-0.057369306683540344,0.7047584056854248,-0.7049031257629395,67392208
14-Mar-2020 22:15:51.724,0.05602673441171646,53916,67392198,6212,-0.05739519000053406,0.704771876335144,-0.7048854827880859,67392209
14-Mar-2020 22:15:52.724,0.056052714586257935,53916,67392198,6212,-0.05742466449737549,0.7047668695449829,-0.7048859596252441,67392210
14-Mar-2020 22:15:53.724,0.05608363449573517,53916,67392198,6212,-0.057444870471954346,0.7047505378723145,-0.7048982381820679,67392211
14-Mar-2020 22:15:54.724,0.05611053854227066,53916,67392198,6212,-0.05746590346097946,0.7047518491744995,-0.7048932313919067,67392212
14-Mar-2020 22:15:55.724,0.05613277852535248,53916,67392198,6212,-0.05749944597482681,0.7047655582427979,-0.704875111579895,67392213
14-Mar-2020 22:15:56.724,0.05615063011646271,53916,67392198,6212,-0.05753030627965927,0.7047590017318726,-0.704877495765686,67392214
14-Mar-2020 22:15:57.724,0.056183136999607086,53916,67392198,6212,-0.05754414200782776,0.7047455310821533,-0.7048873901367188,67392215
14-Mar-2020 22:15:58.724,0.05621004104614258,53916,67392198,6212,-0.05757003277540207,0.7047505378723145,-0.7048780918121338,67392216
14-Mar-2020 22:15:59.724,0.05623067915439606,53916,67392198,6212,-0.05759909749031067,0.7047573328018188,-0.7048673629760742,67392217
14-Mar-2020 22:16:00.724,0.056258708238601685,53916,67392198,6212,-0.057626597583293915,0.7047476768493652,-0.7048720121383667,67392218
14-Mar-2020 22:16:01.724,0.056294940412044525,53916,67392198,6212,-0.0576450377702713,0.7047377824783325,-0.7048777341842651,67392219
14-Mar-2020 22:16:02.724,0.05631471425294876,53916,67392198,6212,-0.057675912976264954,0.7047392129898071,-0.7048721313476562,67392220
14-Mar-2020 22:16:03.724,0.05633465200662613,53916,67392198,6212,-0.057706937193870544,0.7047451734542847,-0.7048622369766235,67392221
14-Mar-2020 22:16:04.724,0.056367114186286926,53916,67392198,6212,-0.05772992968559265,0.7047393321990967,-0.7048635482788086,67392222
14-Mar-2020 22:16:05.724,0.056399568915367126,53916,67392198,6212,-0.05775336176156998,0.7047313451766968,-0.7048670053482056,67392223
14-Mar-2020 22:16:06.724,0.05641888082027435,53916,67392198,6212,-0.057785920798778534,0.7047299146652222,-0.7048642635345459,67392224
14-Mar-2020 22:16:07.724,0.05643995851278305,53916,67392198,6212,-0.05781376361846924,0.7047338485717773,-0.7048566341400146,67392225
14-Mar-2020 22:16:08.724,0.05647347867488861,53916,67392198,6212,-0.05783025175333023,0.7047320604324341,-0.7048542499542236,67392226
14-Mar-2020 22:16:09.724,0.056497327983379364,53916,67392198,6212,-0.05784962326288223,0.7047228813171387,-0.7048598527908325,67392227
14-Mar-2020 22:16:10.724,0.05651433765888214,53916,67392198,6212,-0.05788515508174896,0.7047216892242432,-0.7048568725585938,67392228
14-Mar-2020 22:16:11.724,0.05653844028711319,53916,67392230,6212,-0.05790667235851288,0.7047305107116699,-0.7048443555831909,67392229
14-Mar-2020 22:16:12.724,0.05657187104225159,53916,67392230,6212,-0.0579255148768425,0.7047258615493774,-0.7048449516296387,67392230
14-Mar-2020 22:16:13.724,0.05659377574920654,53916,67392230,6212,-0.057958297431468964,0.7047101259231567,-0.7048559188842773,67392231
14-Mar-2020 22:16:14.724,0.05661880970001221,53916,67392230,6212,-0.057992562651634216,0.704714298248291,-0.7048470973968506,67392232
14-Mar-2020 22:16:15.724,0.05665239691734314,53916,67392230,6212,-0.058014750480651855,0.7047219276428223,-0.7048348188400269,67392233
14-Mar-2020 22:16:16.724,0.05668126791715622,53916,67392230,6212,-0.058030858635902405,0.7047126293182373,-0.7048404216766357,67392234
14-Mar-2020 22:16:17.724,0.056701138615608215,53948,67392230,6212,-0.05806189030408859,0.7047009468078613,-0.7048481702804565,67392235
14-Mar-2020 22:16:18.724,0.05672734975814819,53948,67392230,6212,-0.05808664858341217,0.7047085762023926,-0.7048362493515015,67392236
14-Mar-2020 22:16:19.724,0.056753456592559814,53948,67392230,6212,-0.05810924619436264,0.704715371131897,-0.7048256397247314,67392237
14-Mar-2020 22:16:20.724,0.05678023397922516,53948,67392230,6212,-0.058135442435741425,0.7047032117843628,-0.7048330307006836,67392238
14-Mar-2020 22:16:21.724,0.05679906904697418,53948,67392230,6212,-0.058168523013591766,0.7046914100646973,-0.7048407793045044,67392239
14-Mar-2020 22:16:22.724,0.05682407319545746,53948,67392230,6212,-0.05819542706012726,0.7047019004821777,-0.7048261165618896,67392240
14-Mar-2020 22:16:23.724,0.05685368925333023,53948,67392230,6212,-0.05821085721254349,0.7047054767608643,-0.704818844795227,67392241
14-Mar-2020 22:16:24.724,0.056879714131355286,53948,67392230,6212,-0.05823969841003418,0.7046909332275391,-0.7048287391662598,67392242
14-Mar-2020 22:16:25.724,0.05690415948629379,53948,67392230,6212,-0.05826617032289505,0.7046855688095093,-0.7048301696777344,67392243
14-Mar-2020 22:16:26.724,0.05693453550338745,53948,67392230,6212,-0.058292463421821594,0.704696536064148,-0.7048145532608032,67392244
14-Mar-2020 22:16:27.724,0.05696164071559906,53948,67392230,6212,-0.058316849172115326,0.7046968936920166,-0.7048099040985107,67392245
14-Mar-2020 22:16:28.724,0.05698021501302719,53948,67392230,6212,-0.05835013836622238,0.7046800851821899,-0.7048221826553345,67392246
14-Mar-2020 22:16:29.724,0.05700583755970001,53948,67392230,6212,-0.058375559747219086,0.704675555229187,-0.7048227787017822,67392247
14-Mar-2020 22:16:30.724,0.05703965574502945,53948,67392230,6212,-0.05839215964078903,0.704689621925354,-0.7048047780990601,67392248
14-Mar-2020 22:16:31.724,0.057061657309532166,53948,67392230,6212,-0.05841989815235138,0.7046860456466675,-0.7048043012619019,67392249
14-Mar-2020 22:16:32.724,0.05708389729261398,53948,67392230,6212,-0.05844814330339432,0.7046703100204468,-0.7048153877258301,67392250
14-Mar-2020 22:16:33.724,0.05711210519075394,53948,67392230,6212,-0.05846767872571945,0.7046712636947632,-0.7048107385635376,67392251
14-Mar-2020 22:16:34.724,0.05714322626590729,53948,67392230,6212,-0.05848964303731918,0.7046827077865601,-0.7047953605651855,67392252
14-Mar-2020 22:16:35.724,0.057163745164871216,53948,67392230,6212,-0.05852153152227402,0.7046756744384766,-0.7047979831695557,67392253
14-Mar-2020 22:16:36.724,0.05719039589166641,53948,67392230,6212,-0.05855019390583038,0.7046598196029663,-0.7048090696334839,67392254
14-Mar-2020 22:16:37.724,0.057220734655857086,53948,67392230,6212,-0.058572374284267426,0.7046654224395752,-0.7047989368438721,67392255
14-Mar-2020 22:16:38.724,0.05724009871482849,53948,67392230,6212,-0.05859854817390442,0.7046738862991333,-0.704787015914917,67392256
14-Mar-2020 22:16:39.724,0.05726308375597,53948,67392230,6212,-0.05862683057785034,0.7046647071838379,-0.7047920227050781,67392257
14-Mar-2020 22:16:40.724,0.057292141020298004,53948,67392230,6212,-0.05865277349948883,0.7046517133712769,-0.7048003673553467,67392258
14-Mar-2020 22:16:41.724,0.05732280761003494,53948,67392230,6212,-0.05867204815149307,0.7046598196029663,-0.704788327217102,67392259
14-Mar-2020 22:16:42.724,0.057340316474437714,53948,67392230,6212,-0.05869834125041962,0.7046636343002319,-0.7047810554504395,67392260
14-Mar-2020 22:16:43.724,0.057364240288734436,53948,67392262,6219,-0.05873488634824753,0.7046533823013306,-0.7047861814498901,67392261
14-Mar-2020 22:16:44.724,0.0573958083987236,53948,67392262,6219,-0.058753274381160736,0.7046456336975098,-0.7047897577285767,67392262
14-Mar-2020 22:16:45.724,0.057423315942287445,53948,67392262,6219,-0.05877628177404404,0.7046518325805664,-0.7047793865203857,67392263
14-Mar-2020 22:16:46.724,0.05744842439889908,53948,67392262,6219,-0.058810845017433167,0.7046538591384888,-0.7047725915908813,67392264
14-Mar-2020 22:16:47.724,0.05747666209936142,53948,67392262,6219,-0.05883447825908661,0.7046463489532471,-0.7047756910324097,67392265
14-Mar-2020 22:16:48.724,0.05750662088394165,53948,67392262,6219,-0.05884803086519241,0.7046408653259277,-0.704777717590332,67392266
14-Mar-2020 22:16:49.724,0.057529695332050323,53980,67392262,6219,-0.05887541174888611,0.7046424150466919,-0.704771876335144,67392267
14-Mar-2020 22:16:50.724,0.057551540434360504,53980,67392262,6219,-0.05890922248363495,0.7046438455581665,-0.704766035079956,67392268
14-Mar-2020 22:16:51.724,0.05757606774568558,53980,67392262,6219,-0.05893994867801666,0.7046360969543457,-0.7047692537307739,67392269
14-Mar-2020 22:16:52.724,0.05760440230369568,53980,67392262,6219,-0.05895894765853882,0.7046298980712891,-0.7047715187072754,67392270
14-Mar-2020 22:16:53.724,0.05762690305709839,53980,67392262,6219,-0.05898848921060562,0.7046324014663696,-0.7047643661499023,67392271
14-Mar-2020 22:16:54.724,0.05764953792095184,53980,67392262,6219,-0.05901359021663666,0.7046356201171875,-0.7047572135925293,67392272
14-Mar-2020 22:16:55.724,0.05767861008644104,53980,67392262,6219,-0.059033408761024475,0.7046273946762085,-0.7047615051269531,67392273
14-Mar-2020 22:16:56.724,0.057708740234375,53980,67392262,6219,-0.05905640125274658,0.7046191692352295,-0.7047653198242188,67392274
14-Mar-2020 22:16:57.724,0.05772984027862549,53980,67392262,6219,-0.05908580869436264,0.7046240568161011,-0.7047563791275024,67392275
14-Mar-2020 22:16:58.724,0.05775485932826996,53980,67392262,6219,-0.059113577008247375,0.7046282291412354,-0.7047477960586548,67392276
14-Mar-2020 22:16:59.724,0.057785943150520325,53980,67392262,6219,-0.05914238095283508,0.7046175003051758,-0.7047533988952637,67392277
14-Mar-2020 22:17:00.724,0.05780724436044693,53980,67392262,6219,-0.0591648668050766,0.7046118974685669,-0.7047555446624756,67392278
14-Mar-2020 22:17:01.724,0.05782901495695114,53980,67392262,6219,-0.05919284373521805,0.7046191692352295,-0.7047443389892578,67392279
14-Mar-2020 22:17:02.724,0.05785505473613739,53980,67392262,6219,-0.059215664863586426,0.7046211957931519,-0.7047377824783325,67392280
14-Mar-2020 22:17:03.724,0.057887159287929535,53980,67392262,6219,-0.0592380166053772,0.7046078443527222,-0.7047467231750488,67392281
14-Mar-2020 22:17:04.724,0.05791187286376953,53980,67392262,6219,-0.05926298350095749,0.7046021223068237,-0.7047481536865234,67392282
14-Mar-2020 22:17:05.724,0.057936832308769226,53980,67392262,6219,-0.059291087090969086,0.7046099901199341,-0.7047359943389893,67392283
14-Mar-2020 22:17:06.724,0.05796515941619873,53980,67392262,6219,-0.05932074785232544,0.7046118974685669,-0.7047291994094849,67392284
14-Mar-2020 22:17:07.724,0.05799262970685959,53980,67392262,6219,-0.05934461951255798,0.704596757888794,-0.7047402858734131,67392285
14-Mar-2020 22:17:08.724,0.05801520496606827,53980,67392262,6219,-0.059371218085289,0.704593300819397,-0.7047394514083862,67392286
14-Mar-2020 22:17:09.724,0.05803871899843216,53980,67392262,6219,-0.05939553678035736,0.7046035528182983,-0.7047253847122192,67392287
14-Mar-2020 22:17:10.724,0.05806615948677063,53980,67392262,6219,-0.0594201534986496,0.7046018838882446,-0.7047226428985596,67392288
14-Mar-2020 22:17:11.724,0.05808936804533005,53980,67392262,6219,-0.059442900121212006,0.7045888900756836,-0.704731822013855,67392289
14-Mar-2020 22:17:12.724,0.058114901185035706,53980,67392262,6219,-0.05946797877550125,0.7045869827270508,-0.7047295570373535,67392290
14-Mar-2020 22:17:13.724,0.05814329534769058,53980,67392262,6219,-0.059498801827430725,0.7045978307723999,-0.7047139406204224,67392291
14-Mar-2020 22:17:14.724,0.05816715210676193,53980,67392262,6219,-0.059526585042476654,0.7045915126800537,-0.7047156095504761,67392292
14-Mar-2020 22:17:15.724,0.05819153040647507,53980,67392294,6212,-0.05955157428979874,0.704575777053833,-0.704727292060852,67392293
14-Mar-2020 22:17:16.724,0.05821956694126129,53980,67392294,6212,-0.05957532674074173,0.7045800685882568,-0.7047187089920044,67392294
14-Mar-2020 22:17:17.724,0.05824495106935501,53980,67392294,6212,-0.05960316210985184,0.7045917510986328,-0.7047024965286255,67392295
14-Mar-2020 22:17:18.724,0.05826666206121445,53980,67392294,6212,-0.05962870270013809,0.7045811414718628,-0.7047091722488403,67392296
14-Mar-2020 22:17:19.724,0.05829577147960663,53980,67392294,6212,-0.05965213477611542,0.7045657634735107,-0.7047203779220581,67392297
14-Mar-2020 22:17:20.724,0.05832225829362869,53980,67392294,6212,-0.05967066437005997,0.7045748233795166,-0.7047072649002075,67392298
14-Mar-2020 22:17:21.724,0.05834770202636719,54012,67392294,6212,-0.05970004200935364,0.7045814990997314,-0.7046960592269897,67392299
14-Mar-2020 22:17:22.724,0.058369554579257965,54012,67392294,6212,-0.059731610119342804,0.7045679092407227,-0.7047051191329956,67392300
14-Mar-2020 22:17:23.724,0.058397747576236725,54012,67392294,6212,-0.05975561589002609,0.7045586109161377,-0.7047102451324463,67392301
14-Mar-2020 22:17:24.724,0.05842789262533188,54012,67392294,6212,-0.05977945029735565,0.7045688629150391,-0.704695463180542,67392302
14-Mar-2020 22:17:25.724,0.05845043063163757,54012,67392294,6212,-0.05980999022722244,0.7045726776123047,-0.7046871185302734,67392303
14-Mar-2020 22:17:26.724,0.05847523361444473,54012,67392294,6212,-0.05983595550060272,0.7045588493347168,-0.7046966552734375,67392304
14-Mar-2020 22:17:27.724,0.05850852280855179,54012,67392294,6212,-0.05985843390226364,0.7045502662658691,-0.7047005891799927,67392305
14-Mar-2020 22:17:28.724,0.058530986309051514,54012,67392294,6212,-0.05987897515296936,0.7045607566833496,-0.7046864032745361,67392306
14-Mar-2020 22:17:29.724,0.05855054408311844,54012,67392294,6212,-0.059911519289016724,0.704561710357666,-0.7046811580657959,67392307
14-Mar-2020 22:17:30.724,0.05857320874929428,54012,67392294,6212,-0.05993551015853882,0.7045465707778931,-0.704692006111145,67392308
14-Mar-2020 22:17:31.724,0.05860493332147598,54012,67392294,6212,-0.05995412915945053,0.7045440673828125,-0.70469069480896,67392309
14-Mar-2020 22:17:32.724,0.058627478778362274,54012,67392294,6212,-0.05998387187719345,0.704553484916687,-0.7046765089035034,67392310
14-Mar-2020 22:17:33.724,0.05865050107240677,54012,67392294,6212,-0.06002045422792435,0.7045533657073975,-0.7046719789505005,67392311
14-Mar-2020 22:17:34.724,0.058679625391960144,54012,67392294,6212,-0.06003832072019577,0.7045397758483887,-0.7046812772750854,67392312
14-Mar-2020 22:17:35.724,0.05871172249317169,54012,67392294,6212,-0.06005716323852539,0.7045385837554932,-0.7046782970428467,67392313
14-Mar-2020 22:17:36.724,0.05873271822929382,54012,67392294,6212,-0.060091860592365265,0.7045469284057617,-0.7046653032302856,67392314
14-Mar-2020 22:17:37.724,0.05875840783119202,54012,67392294,6212,-0.06012168526649475,0.7045420408248901,-0.7046657800674438,67392315
14-Mar-2020 22:17:38.724,0.05878688395023346,54012,67392294,6212,-0.060138143599033356,0.7045316696166992,-0.7046723365783691,67392316
14-Mar-2020 22:17:39.724,0.058817341923713684,54012,67392294,6212,-0.0601620078086853,0.7045316696166992,-0.7046674489974976,67392317
14-Mar-2020 22:17:40.724,0.058835163712501526,54012,67392294,6212,-0.0601939782500267,0.7045377492904663,-0.7046571969985962,67392318
14-Mar-2020 22:17:41.724,0.05885756015777588,54012,67392294,6212,-0.060221992433071136,0.7045317888259888,-0.7046592235565186,67392319
14-Mar-2020 22:17:42.724,0.0588873028755188,54012,67392294,6212,-0.06023816019296646,0.7045204639434814,-0.7046664953231812,67392320
14-Mar-2020 22:17:43.724,0.058914490044116974,54012,67392294,6212,-0.060263730585575104,0.704521656036377,-0.7046608924865723,67392321
14-Mar-2020 22:17:44.724,0.05893320590257645,54012,67392294,6212,-0.060298189520835876,0.7045284509658813,-0.7046495676040649,67392322
14-Mar-2020 22:17:45.724,0.05896412581205368,54012,67392294,6212,-0.060322150588035583,0.7045221328735352,-0.7046513557434082,67392323
14-Mar-2020 22:17:46.724,0.05899377912282944,54012,67392294,6212,-0.06034119427204132,0.7045103311538696,-0.7046589851379395,67392324
14-Mar-2020 22:17:47.724,0.05901912599802017,54012,67392326,6212,-0.060372285544872284,0.704513669013977,-0.7046507596969604,67392325
14-Mar-2020 22:17:48.724,0.059038251638412476,54012,67392326,6212,-0.06040327996015549,0.7045204639434814,-0.7046399116516113,67392326
14-Mar-2020 22:17:49.724,0.05906992405653,54012,67392326,6212,-0.060430340468883514,0.704515814781189,-0.7046395540237427,67392327
14-Mar-2020 22:17:50.724,0.059097208082675934,54012,67392326,6212,-0.060442134737968445,0.7045043706893921,-0.7046477794647217,67392328
14-Mar-2020 22:17:51.724,0.05911848694086075,54012,67392326,6212,-0.060472726821899414,0.7045084238052368,-0.7046393156051636,67392329
14-Mar-2020 22:17:52.724,0.05913734436035156,54012,67392326,6212,-0.06050426512956619,0.7045121192932129,-0.704630970954895,67392330
14-Mar-2020 22:17:53.724,0.05916987359523773,54044,67392326,6212,-0.06052301079034805,0.7045043706893921,-0.7046346664428711,67392331
14-Mar-2020 22:17:54.724,0.05919916182756424,54044,67392326,6212,-0.060549624264240265,0.7044944763183594,-0.7046395540237427,67392332
14-Mar-2020 22:17:55.724,0.0592188760638237,54044,67392326,6212,-0.06057862192392349,0.7044991254806519,-0.7046308517456055,67392333
14-Mar-2020 22:17:56.724,0.05924295634031296,54044,67392326,6212,-0.06060659885406494,0.704505443572998,-0.7046198844909668,67392334
14-Mar-2020 22:17:57.724,0.05927547067403793,54044,67392326,6212,-0.06062930077314377,0.7044943571090698,-0.7046266794204712,67392335
14-Mar-2020 22:17:58.724,0.059303030371665955,54044,67392326,6212,-0.060655780136585236,0.704484224319458,-0.7046322822570801,67392336
14-Mar-2020 22:17:59.724,0.05932512879371643,54044,67392326,6212,-0.06068642437458038,0.7044919729232788,-0.7046197652816772,67392337
14-Mar-2020 22:18:00.724,0.05934801697731018,54044,67392326,6212,-0.06071161478757858,0.7044943571090698,-0.7046129703521729,67392338
14-Mar-2020 22:18:01.724,0.05937783420085907,54044,67392326,6212,-0.060733892023563385,0.7044816017150879,-0.7046217918395996,67392339
14-Mar-2020 22:18:02.724,0.059403203427791595,54044,67392326,6212,-0.06075751781463623,0.7044739723205566,-0.7046247720718384,67392340
14-Mar-2020 22:18:03.724,0.05942682921886444,54044,67392326,6212,-0.06078600138425827,0.7044858932495117,-0.7046085596084595,67392341
14-Mar-2020 22:18:04.724,0.059452831745147705,54044,67392326,6212,-0.06080980598926544,0.7044863700866699,-0.704603910446167,67392342
14-Mar-2020 22:18:05.724,0.059480540454387665,54044,67392326,6212,-0.06083127111196518,0.7044719457626343,-0.7046141624450684,67392343
14-Mar-2020 22:18:06.724,0.05950627475976944,54044,67392326,6212,-0.060857996344566345,0.7044707536697388,-0.7046108245849609,67392344
14-Mar-2020 22:18:07.724,0.059530988335609436,54044,67392326,6212,-0.06089099496603012,0.7044819593429565,-0.7045948505401611,67392345
14-Mar-2020 22:18:08.724,0.05955686420202255,54044,67392326,6212,-0.06091994792222977,0.7044764757156372,-0.704595685005188,67392346
14-Mar-2020 22:18:09.724,0.059586137533187866,54044,67392326,6212,-0.060943588614463806,0.7044614553451538,-0.7046061754226685,67392347
14-Mar-2020 22:18:10.724,0.059609703719615936,54044,67392326,6212,-0.06096620857715607,0.7044627666473389,-0.7046006917953491,67392348
14-Mar-2020 22:18:11.724,0.05963519215583801,54044,67392326,6212,-0.06099560111761093,0.7044696807861328,-0.7045892477035522,67392349
14-Mar-2020 22:18:12.724,0.059655338525772095,54044,67392326,6212,-0.06101783365011215,0.7044616937637329,-0.7045936584472656,67392350
14-Mar-2020 22:18:13.724,0.05968064069747925,54044,67392326,6212,-0.06103796511888504,0.7044521570205688,-0.7045993804931641,67392351
14-Mar-2020 22:18:14.724,0.05970568209886551,54044,67392326,6212,-0.06106778234243393,0.7044546604156494,-0.7045918703079224,67392352
14-Mar-2020 22:18:15.724,0.05973055213689804,54044,67392326,6212,-0.06109609454870224,0.7044631242752075,-0.7045789957046509,67392353
14-Mar-2020 22:18:16.724,0.05975520610809326,54044,67392326,6212,-0.06112038344144821,0.7044541835784912,-0.704584002494812,67392354
14-Mar-2020 22:18:17.724,0.059785448014736176,54044,67392326,6212,-0.06114090234041214,0.7044433355331421,-0.7045904397964478,67392355
14-Mar-2020 22:18:18.724,0.059812113642692566,54044,67392326,6212,-0.061168551445007324,0.7044514417648315,-0.7045774459838867,67392356
14-Mar-2020 22:18:19.724,0.059834353625774384,54044,67392358,6219,-0.06119935214519501,0.7044577598571777,-0.7045667171478271,67392357
14-Mar-2020 22:18:20.724,0.059862881898880005,54044,67392358,6219,-0.06122344732284546,0.7044438123703003,-0.7045761346817017,67392358
14-Mar-2020 22:18:21.724,0.0598885715007782,54044,67392358,6219,-0.06124839931726456,0.7044359445571899,-0.70457923412323,67392359
14-Mar-2020 22:18:22.724,0.059911228716373444,54044,67392358,6219,-0.06127379834651947,0.7044433355331421,-0.7045681476593018,67392360
14-Mar-2020 22:18:23.724,0.05993519723415375,54044,67392358,6219,-0.06130177527666092,0.7044458389282227,-0.7045612335205078,67392361
14-Mar-2020 22:18:24.724,0.059963710606098175,54044,67392358,6219,-0.061327531933784485,0.7044333219528198,-0.7045685052871704,67392362
14-Mar-2020 22:18:25.724,0.0599905401468277,54076,67392358,6219,-0.06134336441755295,0.7044249773025513,-0.7045732736587524,67392363
14-Mar-2020 22:18:26.724,0.06001482903957367,54076,67392358,6219,-0.061371058225631714,0.7044380903244019,-0.7045561075210571,67392364
14-Mar-2020 22:18:27.724,0.06003698706626892,54076,67392358,6219,-0.06140261888504028,0.704436182975769,-0.7045533657073975,67392365
14-Mar-2020 22:18:28.724,0.06006660312414169,54076,67392358,6219,-0.061426132917404175,0.704421877861023,-0.7045630216598511,67392366
14-Mar-2020 22:18:29.724,0.060099467635154724,54076,67392358,6219,-0.06145358830690384,0.7044180631637573,-0.7045614719390869,67392367
14-Mar-2020 22:18:30.724,0.06011868268251419,54076,67392358,6219,-0.06148731708526611,0.7044277191162109,-0.7045472860336304,67392368
14-Mar-2020 22:18:31.724,0.06014222651720047,54076,67392358,6219,-0.0615173876285553,0.7044235467910767,-0.7045466899871826,67392369
14-Mar-2020 22:18:32.724,0.060177743434906006,54076,67392358,6219,-0.061530351638793945,0.7044116258621216,-0.7045544385910034,67392370
14-Mar-2020 22:18:33.724,0.06019681692123413,54076,67392358,6219,-0.061556458473205566,0.7044121026992798,-0.7045502662658691,67392371
14-Mar-2020 22:18:34.724,0.060222603380680084,54076,67392358,6219,-0.0615830272436142,0.7044210433959961,-0.7045366764068604,67392372
14-Mar-2020 22:18:35.724,0.060244232416152954,54076,67392358,6219,-0.0616072416305542,0.704416036605835,-0.7045377492904663,67392373
14-Mar-2020 22:18:36.724,0.06026807427406311,54076,67392358,6219,-0.06163012236356735,0.7044038772583008,-0.7045460939407349,67392374
14-Mar-2020 22:18:37.724,0.06029846519231796,54076,67392358,6219,-0.061657533049583435,0.7044064998626709,-0.7045382261276245,67392375
14-Mar-2020 22:18:38.724,0.06031559407711029,54076,67392358,6219,-0.06168645620346069,0.7044144868850708,-0.7045263051986694,67392376
14-Mar-2020 22:18:39.724,0.06034573167562485,54076,67392358,6219,-0.061717063188552856,0.7044048309326172,-0.7045307159423828,67392377
14-Mar-2020 22:18:40.724,0.060377657413482666,54076,67392358,6219,-0.06173298507928848,0.7043923139572144,-0.7045392990112305,67392378
14-Mar-2020 22:18:41.724,0.060405440628528595,54076,67392358,6219,-0.06176144629716873,0.7043960094451904,-0.7045307159423828,67392379
14-Mar-2020 22:18:42.724,0.06042742729187012,54076,67392358,6219,-0.06178928166627884,0.7044028043746948,-0.7045193910598755,67392380
14-Mar-2020 22:18:43.724,0.06045275926589966,54076,67392358,6219,-0.06180734187364578,0.7043936252593994,-0.7045247554779053,67392381
14-Mar-2020 22:18:44.724,0.060479603707790375,54076,67392358,6219,-0.061834774911403656,0.7043838500976562,-0.704529881477356,67392382
14-Mar-2020 22:18:45.724,0.06050017476081848,54076,67392358,6219,-0.061864495277404785,0.7043921947479248,-0.7045173645019531,67392383
14-Mar-2020 22:18:46.724,0.06051962077617645,54076,67392358,6219,-0.06189194321632385,0.7043960094451904,-0.7045093774795532,67392384
14-Mar-2020 22:18:47.724,0.06054697930812836,54076,67392358,6219,-0.06191640347242355,0.7043856382369995,-0.7045154571533203,67392385
14-Mar-2020 22:18:48.724,0.060580894351005554,54076,67392358,6219,-0.06193897873163223,0.7043764591217041,-0.7045191526412964,67392386
14-Mar-2020 22:18:49.724,0.06060481816530228,54076,67392358,6219,-0.06196468323469162,0.7043842077255249,-0.7045072317123413,67392387
14-Mar-2020 22:18:50.724,0.06062813848257065,54076,67392358,6219,-0.061994768679142,0.7043857574462891,-0.7045010328292847,67392388
14-Mar-2020 22:18:51.724,0.060657136142253876,54076,67392390,6219,-0.06201154738664627,0.704373836517334,-0.7045091390609741,67392389
14-Mar-2020 22:18:52.724,0.060684286057949066,54076,67392390,6219,-0.06203537434339523,0.7043685913085938,-0.7045098543167114,67392390
14-Mar-2020 22:18:53.724,0.06070423126220703,54076,67392390,6219,-0.0620688796043396,0.704376220703125,-0.7044975757598877,67392391
14-Mar-2020 22:18:54.724,0.06072933226823807,54076,67392390,6219,-0.06210005283355713,0.7043768167495728,-0.7044919729232788,67392392
14-Mar-2020 22:18:55.724,0.06075679510831833,54076,67392390,6219,-0.062120065093040466,0.7043640613555908,-0.7045007944107056,67392393
14-Mar-2020 22:18:56.724,0.060782693326473236,54076,67392390,6219,-0.06214287132024765,0.7043602466583252,-0.7045001983642578,67392394
14-Mar-2020 22:18:57.724,0.06080766022205353,54108,67392390,6219,-0.06217581033706665,0.7043704986572266,-0.7044851779937744,67392395
14-Mar-2020 22:18:58.724,0.06083552539348602,54108,67392390,6219,-0.06219981610774994,0.7043665647506714,-0.7044845819473267,67392396
14-Mar-2020 22:18:59.724,0.060863904654979706,54108,67392390,6219,-0.06222088634967804,0.7043530941009521,-0.7044937610626221,67392397
14-Mar-2020 22:19:00.724,0.060891635715961456,54108,67392390,6219,-0.06224723160266876,0.7043527364730835,-0.70448899269104,67392398
14-Mar-2020 22:19:01.724,0.06091085821390152,54108,67392390,6219,-0.062277376651763916,0.7043601274490356,-0.7044774293899536,67392399
14-Mar-2020 22:19:02.724,0.06093490123748779,54108,67392390,6219,-0.06230001896619797,0.7043561935424805,-0.704477071762085,67392400
14-Mar-2020 22:19:03.724,0.06096428632736206,54108,67392390,6219,-0.0623210072517395,0.7043445110321045,-0.7044847011566162,67392401
14-Mar-2020 22:19:04.724,0.06098952144384384,54108,67392390,6219,-0.062347859144210815,0.7043471336364746,-0.7044773101806641,67392402
14-Mar-2020 22:19:05.724,0.06100773811340332,54108,67392390,6219,-0.06237698346376419,0.7043523788452148,-0.7044680118560791,67392403
14-Mar-2020 22:19:06.724,0.061038680374622345,54108,67392390,6219,-0.062407590448856354,0.7043468952178955,-0.7044680118560791,67392404
14-Mar-2020 22:19:07.724,0.061067089438438416,54108,67392390,6219,-0.06242538243532181,0.7043341398239136,-0.7044768333435059,67392405
14-Mar-2020 22:19:08.724,0.06109242141246796,54108,67392390,6219,-0.06245984882116318,0.704337477684021,-0.7044681310653687,67392406
14-Mar-2020 22:19:09.724,0.061113789677619934,54108,67392390,6219,-0.062488846480846405,0.7043429613113403,-0.7044583559036255,67392407
14-Mar-2020 22:19:10.724,0.061140939593315125,54108,67392390,6219,-0.06250962615013123,0.7043355703353882,-0.7044615745544434,67392408
14-Mar-2020 22:19:11.724,0.061170920729637146,54108,67392390,6219,-0.06252650916576385,0.7043272256851196,-0.7044659852981567,67392409
14-Mar-2020 22:19:12.724,0.061193205416202545,54108,67392390,6219,-0.06255343556404114,0.7043302059173584,-0.7044587135314941,67392410
14-Mar-2020 22:19:13.724,0.06122010946273804,54108,67392390,6219,-0.06258426606655121,0.7043346166610718,-0.7044488191604614,67392411
14-Mar-2020 22:19:14.724,0.06124749034643173,54108,67392390,6219,-0.06260207295417786,0.7043254375457764,-0.7044541835784912,67392412
14-Mar-2020 22:19:15.724,0.06127282232046127,54108,67392390,6219,-0.06262612342834473,0.7043191194534302,-0.704456090927124,67392413
14-Mar-2020 22:19:16.724,0.06129370629787445,54108,67392390,6219,-0.06266182661056519,0.7043236494064331,-0.70444655418396,67392414
14-Mar-2020 22:19:17.724,0.061315782368183136,54108,67392390,6219,-0.06269314885139465,0.7043263912200928,-0.7044392824172974,67392415
14-Mar-2020 22:19:18.724,0.06134425848722458,54108,67392390,6219,-0.06271438300609589,0.7043154239654541,-0.7044459581375122,67392416
14-Mar-2020 22:19:19.724,0.06137821823358536,54108,67392390,6219,-0.06274254620075226,0.7043106555938721,-0.7044448852539062,67392417
14-Mar-2020 22:19:20.724,0.06139827519655228,54108,67392390,6219,-0.06276355683803558,0.7043144702911377,-0.7044376134872437,67392418
14-Mar-2020 22:19:21.724,0.06142500042915344,54108,67392390,6219,-0.06278836727142334,0.7043142318725586,-0.7044334411621094,67392419
14-Mar-2020 22:19:22.724,0.061454370617866516,54108,67392390,6219,-0.06280870735645294,0.7043039798736572,-0.7044394016265869,67392420
14-Mar-2020 22:19:23.724,0.06148277968168259,54108,67392422,6212,-0.062833771109581,0.7043005228042603,-0.7044379711151123,67392421
14-Mar-2020 22:19:24.724,0.06149947643280029,54108,67392422,6212,-0.06286798417568207,0.7043081521987915,-0.7044256925582886,67392422
14-Mar-2020 22:19:25.724,0.06152380257844925,54108,67392422,6212,-0.06289325654506683,0.7043042182922363,-0.7044253349304199,67392423
14-Mar-2020 22:19:26.724,0.061552807688713074,54108,67392422,6212,-0.0629153698682785,0.7042948007583618,-0.704430103302002,67392424
14-Mar-2020 22:19:27.724,0.06157910078763962,54108,67392422,6212,-0.06294262409210205,0.704293966293335,-0.7044261693954468,67392425
14-Mar-2020 22:19:28.724,0.061599001288414,54108,67392422,6212,-0.06297473609447479,0.7042996883392334,-0.704416036605835,67392426
14-Mar-2020 22:19:29.724,0.06163160502910614,54140,67392422,6212,-0.0629960298538208,0.7042948007583618,-0.7044161558151245,67392427
14-Mar-2020 22:19:30.724,0.061659783124923706,54140,67392422,6212,-0.06301431357860565,0.7042864561080933,-0.7044203281402588,67392428
14-Mar-2020 22:19:31.724,0.06169137358665466,54140,67392422,6212,-0.0630386620759964,0.7042845487594604,-0.7044174671173096,67392429
14-Mar-2020 22:19:32.724,0.06170427054166794,54140,67392422,6212,-0.06307323276996613,0.7042912244796753,-0.7044064998626709,67392430
14-Mar-2020 22:19:33.724,0.06173446774482727,54140,67392422,6212,-0.06309492886066437,0.7042860984802246,-0.7044069766998291,67392431
14-Mar-2020 22:19:34.724,0.061763614416122437,54140,67392422,6212,-0.06311483681201935,0.7042752504348755,-0.7044134140014648,67392432
14-Mar-2020 22:19:35.724,0.061783090233802795,54140,67392422,6212,-0.06315183639526367,0.7042769193649292,-0.7044068574905396,67392433
14-Mar-2020 22:19:36.724,0.061808958649635315,54140,67392422,6212,-0.06318308413028717,0.7042815685272217,-0.7043973207473755,67392434
14-Mar-2020 22:19:37.724,0.06183677166700363,54140,67392422,6212,-0.06320120394229889,0.7042762041091919,-0.7043986320495605,67392435
14-Mar-2020 22:19:38.724,0.06186471879482269,54140,67392422,6212,-0.0632263720035553,0.7042663097381592,-0.7044037580490112,67392436
14-Mar-2020 22:19:39.724,0.06189078837633133,54140,67392422,6212,-0.06325605511665344,0.7042688131332397,-0.7043962478637695,67392437
14-Mar-2020 22:19:40.724,0.06191626191139221,54140,67392422,6212,-0.06328186392784119,0.7042726278305054,-0.704387903213501,67392438
14-Mar-2020 22:19:41.724,0.061944909393787384,54140,67392422,6212,-0.06330384314060211,0.7042628526687622,-0.7043931484222412,67392439
14-Mar-2020 22:19:42.724,0.06197097897529602,54140,67392422,6212,-0.06332360208034515,0.704257607460022,-0.7043943405151367,67392440
14-Mar-2020 22:19:43.724,0.061988502740859985,54140,67392422,6212,-0.06335228681564331,0.7042626142501831,-0.7043851613998413,67392441
14-Mar-2020 22:19:44.724,0.062014371156692505,54140,67392422,6212,-0.06337842345237732,0.7042633295059204,-0.7043797969818115,67392442
14-Mar-2020 22:19:45.724,0.062044352293014526,54140,67392422,6212,-0.06340044736862183,0.7042549848556519,-0.7043836116790771,67392443
14-Mar-2020 22:19:46.724,0.06207200139760971,54140,67392422,6212,-0.06343431770801544,0.7042500972747803,-0.704383134841919,67392444
14-Mar-2020 22:19:47.724,0.06209135055541992,54140,67392422,6212,-0.06346350908279419,0.704254150390625,-0.7043743133544922,67392445
14-Mar-2020 22:19:48.724,0.06211811304092407,54140,67392422,6212,-0.06348715722560883,0.7042526006698608,-0.7043713331222534,67392446
14-Mar-2020 22:19:49.724,0.062147848308086395,54140,67392422,6212,-0.06350964307785034,0.7042453289031982,-0.7043740749359131,67392447
14-Mar-2020 22:19:50.724,0.06217177212238312,54140,67392422,6212,-0.06352978944778442,0.7042410373687744,-0.7043744325637817,67392448
14-Mar-2020 22:19:51.724,0.062200844287872314,54140,67392422,6212,-0.06356257200241089,0.7042452096939087,-0.7043648958206177,67392449
14-Mar-2020 22:19:52.724,0.062225162982940674,54140,67392422,6212,-0.06358218193054199,0.704241156578064,-0.7043650150299072,67392450
14-Mar-2020 22:19:53.724,0.06225352734327316,54140,67392422,6212,-0.063603475689888,0.7042328119277954,-0.7043688297271729,67392451
14-Mar-2020 22:19:54.724,0.062279872596263885,54140,67392422,6212,-0.06363752484321594,0.7042313814163208,-0.7043648958206177,67392452
14-Mar-2020 22:19:55.724,0.06229882687330246,54140,67392454,6219,-0.0636654943227768,0.704235315322876,-0.7043567895889282,67392453
14-Mar-2020 22:19:56.724,0.06232451647520065,54140,67392454,6219,-0.063693106174469,0.7042331695556641,-0.7043541669845581,67392454
14-Mar-2020 22:19:57.724,0.062351591885089874,54140,67392454,6219,-0.06371225416660309,0.7042274475097656,-0.7043558359146118,67392455
14-Mar-2020 22:19:58.724,0.06237506866455078,54140,67392454,6219,-0.0637393593788147,0.7042279243469238,-0.7043510675430298,67392456
14-Mar-2020 22:19:59.724,0.062402136623859406,54140,67392454,6219,-0.06377167999744415,0.7042325735092163,-0.7043405771255493,67392457
14-Mar-2020 22:20:00.724,0.06243066489696503,54140,67392454,6219,-0.06378969550132751,0.7042239904403687,-0.7043453454971313,67392458
14-Mar-2020 22:20:01.724,0.06246064603328705,54172,67392454,6219,-0.06381349265575409,0.7042162418365479,-0.704348087310791,67392459
14-Mar-2020 22:20:02.724,0.062485016882419586,54172,67392454,6219,-0.06384250521659851,0.7042161226272583,-0.704343318939209,67392460
14-Mar-2020 22:20:03.724,0.06250528991222382,54172,67392454,6219,-0.06386645138263702,0.7042180299758911,-0.7043377161026001,67392461
14-Mar-2020 22:20:04.724,0.06253562867641449,54172,67392454,6219,-0.06389476358890533,0.7042108774185181,-0.7043393850326538,67392462
14-Mar-2020 22:20:05.724,0.06255999207496643,54172,67392454,6219,-0.06392130255699158,0.7042058706283569,-0.7043399810791016,67392463
14-Mar-2020 22:20:06.724,0.06258051097393036,54172,67392454,6219,-0.06394770741462708,0.7042105197906494,-0.7043309211730957,67392464
14-Mar-2020 22:20:07.724,0.06260176002979279,54172,67392454,6219,-0.06397256255149841,0.7042100429534912,-0.7043272256851196,67392465
14-Mar-2020 22:20:08.724,0.06263279914855957,54172,67392454,6219,-0.0639934092760086,0.7042031288146973,-0.7043296098709106,67392466
14-Mar-2020 22:20:09.724,0.06265987455844879,54172,67392454,6219,-0.06401732563972473,0.704200267791748,-0.7043280601501465,67392467
14-Mar-2020 22:20:10.724,0.06268483400344849,54172,67392454,6219,-0.06404794752597809,0.70420241355896,-0.7043209075927734,67392468
14-Mar-2020 22:20:11.724,0.0627119392156601,54172,67392454,6219,-0.06407248973846436,0.7042003870010376,-0.7043182849884033,67392469
14-Mar-2020 22:20:12.724,0.06274145841598511,54172,67392454,6219,-0.0640946477651596,0.7041939496994019,-0.704319953918457,67392470
14-Mar-2020 22:20:13.724,0.06276494264602661,54172,67392454,6219,-0.06412248313426971,0.7041895389556885,-0.7043197154998779,67392471
14-Mar-2020 22:20:14.724,0.06278733909130096,54172,67392454,6219,-0.0641537755727768,0.7041918039321899,-0.704312801361084,67392472
14-Mar-2020 22:20:15.724,0.06281399726867676,54172,67392454,6219,-0.06417745351791382,0.7041893005371094,-0.7043105363845825,67392473
14-Mar-2020 22:20:16.724,0.06284172832965851,54172,67392454,6219,-0.06420059502124786,0.7041831016540527,-0.7043124437332153,67392474
14-Mar-2020 22:20:17.724,0.0628633201122284,54172,67392454,6219,-0.06422752141952515,0.7041808366775513,-0.7043102979660034,67392475
14-Mar-2020 22:20:18.724,0.0628860592842102,54172,67392454,6219,-0.06425634026527405,0.7041833400726318,-0.7043026685714722,67392476
14-Mar-2020 22:20:19.724,0.06291498243808746,54172,67392454,6219,-0.06427474319934845,0.7041817903518677,-0.704300045967102,67392477
14-Mar-2020 22:20:20.724,0.06294137239456177,54172,67392454,6219,-0.06429852545261383,0.7041753530502319,-0.704302191734314,67392478
14-Mar-2020 22:20:21.724,0.06296665966510773,54172,67392454,6219,-0.06432588398456573,0.7041704654693604,-0.704302191734314,67392479
14-Mar-2020 22:20:22.724,0.06299275159835815,54172,67392454,6219,-0.06435303390026093,0.7041745185852051,-0.7042934894561768,67392480
14-Mar-2020 22:20:23.724,0.06302511692047119,54172,67392454,6219,-0.06437693536281586,0.7041734457015991,-0.704289436340332,67392481
14-Mar-2020 22:20:24.724,0.06304743885993958,54172,67392454,6219,-0.06440743803977966,0.7041621208190918,-0.7042958736419678,67392482
14-Mar-2020 22:20:25.724,0.06307186186313629,54172,67392454,6219,-0.0644369125366211,0.7041599750518799,-0.7042932510375977,67392483
14-Mar-2020 22:20:26.724,0.06309714913368225,54172,67392454,6219,-0.06445784866809845,0.7041685581207275,-0.7042804956436157,67392484
14-Mar-2020 22:20:27.724,0.06312309205532074,54172,67392486,6219,-0.06448392570018768,0.7041628360748291,-0.7042813301086426,67392485
14-Mar-2020 22:20:28.724,0.06314150989055634,54172,67392486,6219,-0.06451265513896942,0.7041522264480591,-0.7042876482009888,67392486
14-Mar-2020 22:20:29.724,0.06317248940467834,54172,67392486,6219,-0.06453527510166168,0.7041552066802979,-0.7042795419692993,67392487
14-Mar-2020 22:20:30.724,0.06320096552371979,54172,67392486,6219,-0.06455859541893005,0.7041633129119873,-0.7042670249938965,67392488
14-Mar-2020 22:20:31.724,0.06322307884693146,54172,67392486,6219,-0.06458403170108795,0.7041518688201904,-0.70427405834198,67392489
14-Mar-2020 22:20:32.724,0.06324943900108337,54172,67392486,6219,-0.06461261212825775,0.7041383981704712,-0.7042826414108276,67392490
14-Mar-2020 22:20:33.724,0.06328122317790985,54204,67392486,6219,-0.06463223695755005,0.7041473388671875,-0.7042690515518188,67392491
14-Mar-2020 22:20:34.724,0.06330876052379608,54204,67392486,6219,-0.0646592229604721,0.7041505575180054,-0.7042609453201294,67392492
14-Mar-2020 22:20:35.724,0.06332641839981079,54204,67392486,6219,-0.06468968093395233,0.7041381597518921,-0.7042690515518188,67392493
14-Mar-2020 22:20:36.724,0.06335081160068512,54204,67392486,6219,-0.06471256911754608,0.7041323184967041,-0.7042707204818726,67392494
14-Mar-2020 22:20:37.724,0.06337976455688477,54204,67392486,6219,-0.0647343099117279,0.7041424512863159,-0.7042558193206787,67392495
14-Mar-2020 22:20:38.724,0.06340184807777405,54204,67392486,6219,-0.064764603972435,0.7041411399841309,-0.7042524814605713,67392496
14-Mar-2020 22:20:39.724,0.06342428922653198,54204,67392486,6219,-0.06479679048061371,0.7041300535202026,-0.7042583227157593,67392497
14-Mar-2020 22:20:40.724,0.06345798075199127,54204,67392486,6219,-0.064816415309906,0.7041263580322266,-0.7042572498321533,67392498
14-Mar-2020 22:20:41.724,0.06348663568496704,54204,67392486,6219,-0.06483732163906097,0.7041333913803101,-0.7042456865310669,67392499
14-Mar-2020 22:20:42.724,0.06350888311862946,54204,67392486,6219,-0.06486724317073822,0.7041304111480713,-0.7042440176010132,67392500
14-Mar-2020 22:20:43.724,0.063539057970047,54204,67392486,6219,-0.06489044427871704,0.7041188478469849,-0.7042505741119385,67392501
14-Mar-2020 22:20:44.724,0.06355981528759003,54204,67392486,6219,-0.06491459906101227,0.7041176557540894,-0.7042479515075684,67392502
14-Mar-2020 22:20:45.724,0.0635918378829956,54204,67392486,6219,-0.06494137644767761,0.7041244506835938,-0.7042355537414551,67392503
14-Mar-2020 22:20:46.724,0.06360407173633575,54204,67392486,6219,-0.0649709552526474,0.7041217088699341,-0.7042346000671387,67392504
14-Mar-2020 22:20:47.724,0.06362757086753845,54204,67392486,6219,-0.06500393152236938,0.7041078805923462,-0.7042433023452759,67392505
14-Mar-2020 22:20:48.724,0.06366395950317383,54204,67392486,6219,-0.06502173840999603,0.7041100263595581,-0.7042357921600342,67392506
14-Mar-2020 22:20:49.724,0.06368817389011383,54204,67392486,6219,-0.06504924595355988,0.7041151523590088,-0.704226016998291,67392507
14-Mar-2020 22:20:50.724,0.06370845437049866,54204,67392486,6219,-0.0650818794965744,0.7041085958480835,-0.7042278051376343,67392508
14-Mar-2020 22:20:51.724,0.06374262273311615,54204,67392486,6219,-0.06509771943092346,0.7040998935699463,-0.7042319774627686,67392509
14-Mar-2020 22:20:52.724,0.06377454102039337,54204,67392486,6219,-0.06511647999286652,0.7041023969650269,-0.7042250633239746,67392510
14-Mar-2020 22:20:53.724,0.06379687786102295,54204,67392486,6219,-0.06515279412269592,0.7041068077087402,-0.7042151689529419,67392511
14-Mar-2020 22:20:54.724,0.06381458044052124,54204,67392486,6219,-0.06517569720745087,0.7040947675704956,-0.7042235136032104,67392512
14-Mar-2020 22:20:55.724,0.06384547054767609,54204,67392486,6219,-0.06519730389118195,0.7040907144546509,-0.7042226791381836,67392513
14-Mar-2020 22:20:56.724,0.06387059390544891,54204,67392486,6219,-0.06522051990032196,0.7040960788726807,-0.70421302318573,67392514
14-Mar-2020 22:20:57.724,0.06389033794403076,54204,67392486,6219,-0.06525444984436035,0.7040953636169434,-0.7042087316513062,67392515
14-Mar-2020 22:20:58.724,0.06391347944736481,54204,67392486,6219,-0.0652828961610794,0.7040882110595703,-0.7042113542556763,67392516
14-Mar-2020 22:20:59.724,0.06394514441490173,54204,67392518,6219,-0.06529706716537476,0.7040841579437256,-0.7042107582092285,67392517
14-Mar-2020 22:21:00.724,0.06397148966789246,54204,67392518,6219,-0.06533141434192657,0.7040858268737793,-0.7042036056518555,67392518
14-Mar-2020 22:21:01.724,0.06399112939834595,54204,67392518,6219,-0.06536245346069336,0.7040867805480957,-0.704197883605957,67392519
14-Mar-2020 22:21:02.724,0.06402246654033661,54204,67392518,6219,-0.06538191437721252,0.704078197479248,-0.7042020559310913,67392520
14-Mar-2020 22:21:03.724,0.06405699253082275,54204,67392518,6219,-0.06540188193321228,0.7040737867355347,-0.7042014598846436,67392521
14-Mar-2020 22:21:04.724,0.06408025324344635,54204,67392518,6219,-0.06543149054050446,0.7040730714797974,-0.7041972875595093,67392522
14-Mar-2020 22:21:05.724,0.06409916281700134,54236,67392518,6219,-0.06546036899089813,0.7040748596191406,-0.7041912078857422,67392523
14-Mar-2020 22:21:06.724,0.06412823498249054,54236,67392518,6219,-0.06547684967517853,0.7040688991546631,-0.7041929960250854,67392524
14-Mar-2020 22:21:07.725,0.06415139138698578,54236,67392518,6219,-0.06550265848636627,0.7040631771087646,-0.7041940689086914,67392525
14-Mar-2020 22:21:08.725,0.0641719251871109,54236,67392518,6219,-0.06553950905799866,0.7040680646896362,-0.7041840553283691,67392526
14-Mar-2020 22:21:09.725,0.06419417262077332,54236,67392518,6219,-0.06556925177574158,0.7040679454803467,-0.7041792869567871,67392527
14-Mar-2020 22:21:10.725,0.06422504782676697,54236,67392518,6219,-0.06558406352996826,0.7040599584579468,-0.7041831016540527,67392528
14-Mar-2020 22:21:11.725,0.06425555050373077,54236,67392518,6219,-0.06561145186424255,0.7040544748306274,-0.7041834592819214,67392529
14-Mar-2020 22:21:12.725,0.06427954137325287,54236,67392518,6219,-0.06563819944858551,0.7040598392486572,-0.7041733264923096,67392530
14-Mar-2020 22:21:13.725,0.06430906057357788,54236,67392518,6219,-0.06566184759140015,0.704059362411499,-0.7041685581207275,67392531
14-Mar-2020 22:21:14.725,0.06433770060539246,54236,67392518,6219,-0.06568184494972229,0.7040480375289917,-0.7041757106781006,67392532
14-Mar-2020 22:21:15.725,0.06436178088188171,54236,67392518,6219,-0.06570875644683838,0.7040449380874634,-0.7041739225387573,67392533
14-Mar-2020 22:21:16.725,0.06437845528125763,54236,67392518,6219,-0.06573805212974548,0.70405113697052,-0.7041634321212769,67392534
14-Mar-2020 22:21:17.725,0.06440122425556183,54236,67392518,6219,-0.06576709449291229,0.7040481567382812,-0.7041617631912231,67392535
14-Mar-2020 22:21:18.725,0.0644311010837555,54236,67392518,6219,-0.06579655408859253,0.7040369510650635,-0.7041671276092529,67392536
14-Mar-2020 22:21:19.725,0.06445491313934326,54236,67392518,6219,-0.06582120060920715,0.7040362358093262,-0.7041635513305664,67392537
14-Mar-2020 22:21:20.725,0.06448139250278473,54236,67392518,6219,-0.06585150957107544,0.7040432691574097,-0.7041512727737427,67392538
14-Mar-2020 22:21:21.725,0.06451238691806793,54236,67392518,6219,-0.06587056815624237,0.7040387392044067,-0.7041512727737427,67392539
14-Mar-2020 22:21:22.725,0.06454682350158691,54236,67392518,6219,-0.06589533388614655,0.70402991771698,-0.7041546106338501,67392540
14-Mar-2020 22:21:23.725,0.06457038223743439,54236,67392518,6219,-0.06592023372650146,0.7040263414382935,-0.7041535377502441,67392541
14-Mar-2020 22:21:24.725,0.06459330022335052,54236,67392518,6219,-0.06595005095005035,0.7040307521820068,-0.7041442394256592,67392542
14-Mar-2020 22:21:25.725,0.06461833417415619,54236,67392518,6219,-0.06597529351711273,0.704025149345398,-0.7041453123092651,67392543
14-Mar-2020 22:21:26.725,0.06464013457298279,54236,67392518,6219,-0.065998375415802,0.7040163278579712,-0.704149603843689,67392544
14-Mar-2020 22:21:27.725,0.06466138362884521,54236,67392518,6219,-0.06602586805820465,0.7040194272994995,-0.7041424512863159,67392545
14-Mar-2020 22:21:28.725,0.06468608975410461,54236,67392518,6219,-0.06605301797389984,0.704024076461792,-0.7041325569152832,67392546
14-Mar-2020 22:21:29.725,0.06471249461174011,54236,67392518,6219,-0.06607601046562195,0.7040133476257324,-0.7041388750076294,67392547
14-Mar-2020 22:21:30.725,0.06474010646343231,54236,67392518,6219,-0.06609758734703064,0.7040063142776489,-0.7041414976119995,67392548
14-Mar-2020 22:21:31.725,0.06476734578609467,54236,67392550,6219,-0.06612507998943329,0.7040120363235474,-0.7041306495666504,67392549
14-Mar-2020 22:21:32.725,0.0647941529750824,54236,67392550,6219,-0.06615564227104187,0.7040139436721802,-0.7041231393814087,67392550
14-Mar-2020 22:21:33.725,0.06482361257076263,54236,67392550,6219,-0.06617529690265656,0.7039998769760132,-0.7041326761245728,67392551
14-Mar-2020 22:21:34.725,0.06485866010189056,54236,67392550,6219,-0.06620706617832184,0.7039988040924072,-0.7041279077529907,67392552
14-Mar-2020 22:21:35.725,0.0648798942565918,54236,67392550,6219,-0.06622767448425293,0.7040023803710938,-0.7041201591491699,67392553
14-Mar-2020 22:21:36.725,0.0648990124464035,54236,67392550,6219,-0.06625157594680786,0.7040004730224609,-0.7041181325912476,67392554
14-Mar-2020 22:21:37.725,0.06492900848388672,54268,67392550,6219,-0.06627526879310608,0.7039923667907715,-0.7041212320327759,67392555
14-Mar-2020 22:21:38.725,0.06494762003421783,54268,67392550,6219,-0.0663023591041565,0.7039906978607178,-0.7041189670562744,67392556
14-Mar-2020 22:21:39.725,0.06496952474117279,54268,67392550,6219,-0.06633134186267853,0.7039955854415894,-0.7041089534759521,67392557
14-Mar-2020 22:21:40.725,0.06499317288398743,54268,67392550,6219,-0.06636181473731995,0.7039914131164551,-0.7041082382202148,67392558
14-Mar-2020 22:21:41.725,0.06501704454421997,54268,67392550,6219,-0.06638473272323608,0.703984260559082,-0.7041110992431641,67392559
14-Mar-2020 22:21:42.725,0.0650506466627121,54268,67392550,6219,-0.06640972197055817,0.703982949256897,-0.7041069269180298,67392560
14-Mar-2020 22:21:43.725,0.06507380306720734,54268,67392550,6219,-0.06643536686897278,0.7039860486984253,-0.7040994167327881,67392561
14-Mar-2020 22:21:44.725,0.06510421633720398,54268,67392550,6219,-0.06646095216274261,0.7039781808853149,-0.7041018009185791,67392562
14-Mar-2020 22:21:45.725,0.06513568758964539,54268,67392550,6219,-0.06647805869579315,0.7039693593978882,-0.7041060924530029,67392563
14-Mar-2020 22:21:46.725,0.06515884399414062,54268,67392550,6219,-0.0665016919374466,0.703972339630127,-0.7040988206863403,67392564
14-Mar-2020 22:21:47.725,0.0651778131723404,54268,67392550,6219,-0.0665367841720581,0.7039742469787598,-0.7040919065475464,67392565
14-Mar-2020 22:21:48.725,0.06520134210586548,54268,67392550,6219,-0.0665615051984787,0.7039684057235718,-0.7040932178497314,67392566
14-Mar-2020 22:21:49.725,0.0652274638414383,54268,67392550,6219,-0.06658577919006348,0.7039631605148315,-0.7040936946868896,67392567
14-Mar-2020 22:21:50.725,0.06524963676929474,54268,67392550,6219,-0.06661427021026611,0.703967809677124,-0.7040842771530151,67392568
14-Mar-2020 22:21:51.725,0.0652734637260437,54268,67392550,6219,-0.06664413213729858,0.7039673328399658,-0.7040793895721436,67392569
14-Mar-2020 22:21:52.725,0.06530097126960754,54268,67392550,6219,-0.0666639655828476,0.7039616107940674,-0.7040812969207764,67392570
14-Mar-2020 22:21:53.725,0.06533448398113251,54268,67392550,6219,-0.06668166816234589,0.7039546966552734,-0.7040829658508301,67392571
14-Mar-2020 22:21:54.725,0.06536225974559784,54268,67392550,6219,-0.06671258807182312,0.7039562463760376,-0.7040760517120361,67392572
14-Mar-2020 22:21:55.725,0.06538508832454681,54268,67392550,6219,-0.06673826277256012,0.7039545774459839,-0.7040731906890869,67392573
14-Mar-2020 22:21:56.725,0.06541584432125092,54268,67392550,6219,-0.06676074862480164,0.7039481401443481,-0.7040746212005615,67392574
14-Mar-2020 22:21:57.725,0.06544232368469238,54268,67392550,6219,-0.06678768992424011,0.7039437294006348,-0.7040741443634033,67392575
14-Mar-2020 22:21:58.725,0.06545726954936981,54268,67392550,6219,-0.06681942939758301,0.7039456367492676,-0.704067587852478,67392576
14-Mar-2020 22:21:59.725,0.06547851860523224,54268,67392550,6219,-0.0668458342552185,0.7039448022842407,-0.704064130783081,67392577
14-Mar-2020 22:22:00.725,0.06550608575344086,54268,67392550,6219,-0.06686660647392273,0.7039414644241333,-0.7040629386901855,67392578
14-Mar-2020 22:22:01.725,0.06553001701831818,54268,67392550,6219,-0.06689347326755524,0.7039356231689453,-0.7040640115737915,67392579
14-Mar-2020 22:22:02.725,0.06555478274822235,54268,67392550,6219,-0.06692732870578766,0.7039361000061035,-0.7040576934814453,67392580
14-Mar-2020 22:22:03.725,0.0655851662158966,54268,67392582,6212,-0.06694832444190979,0.7039352655410767,-0.7040538787841797,67392581
14-Mar-2020 22:22:04.725,0.0656169205904007,54268,67392582,6212,-0.06696432828903198,0.70392906665802,-0.7040554285049438,67392582
14-Mar-2020 22:22:05.725,0.06564386188983917,54268,67392582,6212,-0.0669936090707779,0.7039247751235962,-0.704054594039917,67392583
14-Mar-2020 22:22:06.725,0.06566685438156128,54268,67392582,6212,-0.06702135503292084,0.7039271593093872,-0.7040475606918335,67392584
14-Mar-2020 22:22:07.725,0.06569628417491913,54268,67392582,6212,-0.06704117357730865,0.7039263248443604,-0.7040436267852783,67392585
14-Mar-2020 22:22:08.725,0.06572103500366211,54268,67392582,6212,-0.06707236170768738,0.7039200067520142,-0.7040446996688843,67392586
14-Mar-2020 22:22:09.725,0.06573918461799622,54300,67392582,6212,-0.0671023577451706,0.7039191722869873,-0.7040410041809082,67392587
14-Mar-2020 22:22:10.725,0.06576201319694519,54300,67392582,6212,-0.06713078916072845,0.7039197683334351,-0.7040356397628784,67392588
14-Mar-2020 22:22:11.725,0.06578934192657471,54300,67392582,6212,-0.06715403497219086,0.7039177417755127,-0.7040328979492188,67392589
14-Mar-2020 22:22:12.725,0.06581872701644897,54300,67392582,6212,-0.06717875599861145,0.7039095163345337,-0.7040361166000366,67392590
14-Mar-2020 22:22:13.725,0.06583923101425171,54300,67392582,6212,-0.06720423698425293,0.7039059400558472,-0.7040349245071411,67392591
14-Mar-2020 22:22:14.725,0.06586568057537079,54300,67392582,6212,-0.06722556054592133,0.7039085626602173,-0.7040278911590576,67392592
14-Mar-2020 22:22:15.725,0.06589645147323608,54300,67392582,6212,-0.06724174320697784,0.7039065361022949,-0.7040255069732666,67392593
14-Mar-2020 22:22:16.725,0.06592540442943573,54300,67392582,6212,-0.06726868450641632,0.7038986682891846,-0.7040282487869263,67392594
14-Mar-2020 22:22:17.725,0.06594672799110413,54300,67392582,6212,-0.06729830801486969,0.7038984298706055,-0.7040235996246338,67392595
14-Mar-2020 22:22:18.725,0.06597259640693665,54300,67392582,6212,-0.06733021140098572,0.7039002180099487,-0.7040163278579712,67392596
14-Mar-2020 22:22:19.725,0.06600150465965271,54300,67392582,6212,-0.06735683977603912,0.703898549079895,-0.7040128707885742,67392597
14-Mar-2020 22:22:20.725,0.06602777540683746,54300,67392582,6212,-0.06738586723804474,0.7038898468017578,-0.7040164470672607,67392598
14-Mar-2020 22:22:21.725,0.0660426914691925,54300,67392582,6212,-0.06741945445537567,0.7038912773132324,-0.704010009765625,67392599
14-Mar-2020 22:22:22.725,0.06607727706432343,54300,67392582,6212,-0.0674334466457367,0.7038943767547607,-0.7040024995803833,67392600
14-Mar-2020 22:22:23.725,0.06609936058521271,54300,67392582,6212,-0.06746052205562592,0.7038872241973877,-0.7040046453475952,67392601
14-Mar-2020 22:22:24.725,0.06611891090869904,54300,67392582,6212,-0.06748709082603455,0.7038815021514893,-0.7040064334869385,67392602
14-Mar-2020 22:22:25.725,0.06615300476551056,54300,67392582,6212,-0.06750896573066711,0.7038809061050415,-0.7040016651153564,67392603
14-Mar-2020 22:22:26.725,0.06618262827396393,54300,67392582,6212,-0.0675298422574997,0.7038813829421997,-0.7039961814880371,67392604
14-Mar-2020 22:22:27.725,0.06621108949184418,54300,67392582,6212,-0.0675569474697113,0.703872799873352,-0.7039992809295654,67392605
14-Mar-2020 22:22:28.725,0.06623351573944092,54300,67392582,6212,-0.06758460402488708,0.703869104385376,-0.703998327255249,67392606
14-Mar-2020 22:22:29.725,0.06625720858573914,54300,67392582,6212,-0.06761536002159119,0.7038741111755371,-0.7039881944656372,67392607
14-Mar-2020 22:22:30.725,0.0662836879491806,54300,67392582,6212,-0.06764079630374908,0.7038717269897461,-0.7039855718612671,67392608
14-Mar-2020 22:22:31.725,0.06630949676036835,54300,67392582,6212,-0.06767202913761139,0.7038658857345581,-0.7039862871170044,67392609
14-Mar-2020 22:22:32.725,0.06632870435714722,54300,67392582,6212,-0.06770080327987671,0.7038639783859253,-0.7039833068847656,67392610
14-Mar-2020 22:22:33.725,0.06635437905788422,54300,67392582,6212,-0.06772036850452423,0.7038657665252686,-0.7039773464202881,67392611
14-Mar-2020 22:22:34.725,0.06638386845588684,54300,67392582,6212,-0.06774400174617767,0.7038614749908447,-0.7039766311645508,67392612
14-Mar-2020 22:22:35.725,0.06640920042991638,54300,67392614,6212,-0.0677691251039505,0.7038582563400269,-0.7039749622344971,67392613
14-Mar-2020 22:22:36.725,0.06643573939800262,54300,67392614,6212,-0.06779095530509949,0.7038564682006836,-0.703972339630127,67392614
14-Mar-2020 22:22:37.725,0.06646263599395752,54300,67392614,6212,-0.06781160831451416,0.7038557529449463,-0.7039684057235718,67392615
14-Mar-2020 22:22:38.725,0.06649057567119598,54300,67392614,6212,-0.06784112751483917,0.7038486003875732,-0.7039703130722046,67392616
14-Mar-2020 22:22:39.725,0.06651163101196289,54300,67392614,6212,-0.06786860525608063,0.7038447856903076,-0.7039693593978882,67392617
14-Mar-2020 22:22:40.725,0.06653659045696259,54300,67392614,6212,-0.06789961457252502,0.7038446664810181,-0.703964114189148,67392618
14-Mar-2020 22:22:41.725,0.06656351685523987,54332,67392614,6212,-0.06792819499969482,0.7038437128067017,-0.7039598226547241,67392619
14-Mar-2020 22:22:42.725,0.0665867030620575,54332,67392614,6212,-0.06795139610767365,0.7038400173187256,-0.7039591073989868,67392620
14-Mar-2020 22:22:43.725,0.0666113942861557,54332,67392614,6212,-0.06798064708709717,0.7038367986679077,-0.703957200050354,67392621
14-Mar-2020 22:22:44.725,0.06663879752159119,54332,67392614,6212,-0.0680042952299118,0.7038377523422241,-0.7039512395858765,67392622
14-Mar-2020 22:22:45.725,0.06666652858257294,54332,67392614,6212,-0.06802769005298615,0.7038357257843018,-0.7039484977722168,67392623
14-Mar-2020 22:22:46.725,0.06669509410858154,54332,67392614,6212,-0.0680515468120575,0.7038313150405884,-0.703947901725769,67392624
14-Mar-2020 22:22:47.725,0.06671987473964691,54332,67392614,6212,-0.068068727850914,0.7038321495056152,-0.7039432525634766,67392625
14-Mar-2020 22:22:48.725,0.06674811244010925,54332,67392614,6212,-0.0680987536907196,0.7038290500640869,-0.7039408683776855,67392626
14-Mar-2020 22:22:49.725,0.06677040457725525,54332,67392614,6212,-0.06812363862991333,0.7038230895996094,-0.7039417028427124,67392627
14-Mar-2020 22:22:50.725,0.06679444015026093,54332,67392614,6212,-0.06814602017402649,0.7038214206695557,-0.7039389610290527,67392628
14-Mar-2020 22:22:51.725,0.06682024896144867,54332,67392614,6212,-0.06817471981048584,0.7038205862045288,-0.7039346694946289,67392629
14-Mar-2020 22:22:52.725,0.066841259598732,54332,67392614,6212,-0.06820133328437805,0.7038201093673706,-0.7039304971694946,67392630
14-Mar-2020 22:22:53.725,0.06686712801456451,54332,67392614,6212,-0.06823574006557465,0.7038161754608154,-0.7039287090301514,67392631
14-Mar-2020 22:22:54.725,0.0668940544128418,54332,67392614,6212,-0.06825730204582214,0.7038124799728394,-0.7039278745651245,67392632
14-Mar-2020 22:22:55.725,0.06692306697368622,54332,67392614,6212,-0.06828546524047852,0.7038111686706543,-0.7039238214492798,67392633
14-Mar-2020 22:22:56.725,0.06694895029067993,54332,67392614,6212,-0.06831279397010803,0.7038048505783081,-0.7039247751235962,67392634
14-Mar-2020 22:22:57.725,0.066976398229599,54332,67392614,6212,-0.06833545863628387,0.7038009166717529,-0.7039239406585693,67392635
14-Mar-2020 22:22:58.725,0.06700780987739563,54332,67392614,6212,-0.06835365295410156,0.7038023471832275,-0.7039178609848022,67392636
14-Mar-2020 22:22:59.725,0.06702941656112671,54332,67392614,6212,-0.06837818026542664,0.7038006782531738,-0.7039151191711426,67392637
14-Mar-2020 22:23:00.725,0.0670512318611145,54332,67392614,6212,-0.06840480864048004,0.7037978172302246,-0.7039130926132202,67392638
14-Mar-2020 22:23:01.725,0.06707759201526642,54332,67392614,6212,-0.0684303343296051,0.7037949562072754,-0.7039109468460083,67392639
14-Mar-2020 22:23:02.725,0.06710150837898254,54332,67392614,6212,-0.06845393776893616,0.7037971019744873,-0.7039042711257935,67392640
14-Mar-2020 22:23:03.725,0.06711819767951965,54332,67392614,6212,-0.06848876178264618,0.7037943601608276,-0.703902006149292,67392641
14-Mar-2020 22:23:04.725,0.06714372336864471,54332,67392614,6212,-0.06851708889007568,0.7037889957427979,-0.7039023637771606,67392642
14-Mar-2020 22:23:05.725,0.06717464327812195,54332,67392614,6212,-0.0685344785451889,0.7037861347198486,-0.7039005756378174,67392643
14-Mar-2020 22:23:06.725,0.06720790266990662,54332,67392614,6212,-0.06856200098991394,0.7037848234176636,-0.7038959264755249,67392644
14-Mar-2020 22:23:07.725,0.06723584234714508,54332,67392646,6219,-0.0685865730047226,0.703779935836792,-0.7038958072662354,67392645
14-Mar-2020 22:23:08.725,0.06726095080375671,54332,67392646,6219,-0.06860886514186859,0.7037742137908936,-0.7038971185684204,67392646
14-Mar-2020 22:23:09.725,0.06728798151016235,54332,67392646,6219,-0.06863091886043549,0.7037745714187622,-0.7038918733596802,67392647
14-Mar-2020 22:23:10.725,0.06731148064136505,54332,67392646,6219,-0.06866030395030975,0.7037757635116577,-0.7038857936859131,67392648
14-Mar-2020 22:23:11.725,0.06732809543609619,54332,67392646,6219,-0.06869229674339294,0.7037714719772339,-0.7038854360580444,67392649
14-Mar-2020 22:23:12.725,0.06735527515411377,54332,67392646,6219,-0.06871706247329712,0.7037664651870728,-0.7038850784301758,67392650
14-Mar-2020 22:23:13.725,0.06738445162773132,54364,67392646,6219,-0.06874498724937439,0.7037667036056519,-0.7038791179656982,67392651
14-Mar-2020 22:23:14.725,0.06740890443325043,54364,67392646,6219,-0.06877397000789642,0.7037675380706787,-0.7038732767105103,67392652
14-Mar-2020 22:23:15.725,0.0674329549074173,54364,67392646,6219,-0.06879700720310211,0.7037627696990967,-0.7038735151290894,67392653
14-Mar-2020 22:23:16.725,0.06746608018875122,54364,67392646,6219,-0.06881783902645111,0.7037578821182251,-0.7038733959197998,67392654
14-Mar-2020 22:23:17.725,0.06749387085437775,54364,67392646,6219,-0.06884050369262695,0.7037564516067505,-0.7038699388504028,67392655
14-Mar-2020 22:23:18.725,0.06751374900341034,54364,67392646,6219,-0.0688696950674057,0.7037550210952759,-0.7038666009902954,67392656
14-Mar-2020 22:23:19.725,0.06754183769226074,54364,67392646,6219,-0.06888958811759949,0.7037498950958252,-0.703866720199585,67392657
14-Mar-2020 22:23:20.725,0.06756867468357086,54364,67392646,6219,-0.06891447305679321,0.7037457227706909,-0.7038658857345581,67392658
14-Mar-2020 22:23:21.725,0.06759527325630188,54364,67392646,6219,-0.0689389556646347,0.7037466764450073,-0.7038602828979492,67392659
14-Mar-2020 22:23:22.725,0.0676112174987793,54364,67392646,6219,-0.06896902620792389,0.7037463188171387,-0.7038562297821045,67392660
14-Mar-2020 22:23:23.725,0.06763780117034912,54364,67392646,6219,-0.06900006532669067,0.7037436962127686,-0.7038530111312866,67392661
14-Mar-2020 22:23:24.725,0.067670539021492,54364,67392646,6219,-0.0690268874168396,0.7037385702133179,-0.7038525342941284,67392662
14-Mar-2020 22:23:25.725,0.06769159436225891,54364,67392646,6219,-0.06905411183834076,0.7037351131439209,-0.7038511037826538,67392663
14-Mar-2020 22:23:26.725,0.067717045545578,54364,67392646,6219,-0.06908261775970459,0.7037355899810791,-0.7038453817367554,67392664
14-Mar-2020 22:23:27.725,0.06774759292602539,54364,67392646,6219,-0.06910207867622375,0.7037307024002075,-0.7038455009460449,67392665
14-Mar-2020 22:23:28.725,0.06777359545230865,54364,67392646,6219,-0.06913134455680847,0.703726053237915,-0.703844428062439,67392666
14-Mar-2020 22:23:29.725,0.06780117750167847,54364,67392646,6219,-0.06915053725242615,0.703723669052124,-0.703842282295227,67392667
14-Mar-2020 22:23:30.725,0.06783246994018555,54364,67392646,6219,-0.06917282938957214,0.703726053237915,-0.7038347721099854,67392668
14-Mar-2020 22:23:31.725,0.06784924864768982,54364,67392646,6219,-0.0691956877708435,0.7037222385406494,-0.7038346529006958,67392669
14-Mar-2020 22:23:32.725,0.06787276268005371,54364,67392646,6219,-0.06922668218612671,0.7037166357040405,-0.7038350105285645,67392670
14-Mar-2020 22:23:33.725,0.06789684295654297,54364,67392646,6219,-0.06925474107265472,0.7037193775177002,-0.7038272619247437,67392671
14-Mar-2020 22:23:34.725,0.06791877746582031,54364,67392646,6219,-0.06928649544715881,0.7037205696105957,-0.7038209438323975,67392672
14-Mar-2020 22:23:35.725,0.06794087588787079,54364,67392646,6219,-0.0693143904209137,0.7037116289138794,-0.7038249969482422,67392673
14-Mar-2020 22:23:36.725,0.06797206401824951,54364,67392646,6219,-0.06934212148189545,0.7037053108215332,-0.7038255929946899,67392674
14-Mar-2020 22:23:37.725,0.06800533831119537,54364,67392646,6219,-0.06935983896255493,0.7037099599838257,-0.7038160562515259,67392675
14-Mar-2020 22:23:38.725,0.06803697347640991,54364,67392646,6219,-0.06937584280967712,0.7037076950073242,-0.7038135528564453,67392676
14-Mar-2020 22:23:39.725,0.06806576251983643,54364,67392678,6219,-0.0694023072719574,0.7036972045898438,-0.7038187980651855,67392677
14-Mar-2020 22:23:40.725,0.06809262931346893,54364,67392678,6219,-0.06942418217658997,0.7036949396133423,-0.703816294670105,67392678
14-Mar-2020 22:23:41.725,0.06811176240444183,54364,67392678,6219,-0.06945338845252991,0.7037007808685303,-0.7038058042526245,67392679
14-Mar-2020 22:23:42.725,0.06812691688537598,54364,67392678,6219,-0.06948196887969971,0.7036992311477661,-0.7038030624389648,67392680
14-Mar-2020 22:23:43.725,0.06814992427825928,54364,67392678,6219,-0.06951670348644257,0.7036880254745483,-0.7038086652755737,67392681
14-Mar-2020 22:23:44.725,0.06817780435085297,54364,67392678,6219,-0.06954380869865417,0.7036874294281006,-0.7038038969039917,67392682
14-Mar-2020 22:23:45.725,0.06820318102836609,54396,67392678,6219,-0.06957125663757324,0.7036948204040527,-0.7037913799285889,67392683
14-Mar-2020 22:23:46.725,0.06822922825813293,54396,67392678,6219,-0.0695977658033371,0.7036864757537842,-0.7037943601608276,67392684
14-Mar-2020 22:23:47.725,0.0682603269815445,54396,67392678,6219,-0.06961514055728912,0.7036772966384888,-0.7037990093231201,67392685
14-Mar-2020 22:23:48.725,0.06829133629798889,54396,67392678,6219,-0.06963035464286804,0.703677773475647,-0.703794002532959,67392686
14-Mar-2020 22:23:49.725,0.068316251039505,54396,67392678,6219,-0.06965863704681396,0.7036811113357544,-0.7037855386734009,67392687
14-Mar-2020 22:23:50.725,0.0683375895023346,54396,67392678,6219,-0.06969119608402252,0.7036731243133545,-0.7037878036499023,67392688
14-Mar-2020 22:23:51.725,0.06836509704589844,54396,67392678,6219,-0.06971541047096252,0.7036659717559814,-0.7037900686264038,67392689
14-Mar-2020 22:23:52.725,0.06839145720005035,54396,67392678,6219,-0.06974111497402191,0.7036707401275635,-0.7037801742553711,67392690
14-Mar-2020 22:23:53.725,0.0684097409248352,54396,67392678,6219,-0.06977139413356781,0.7036716938018799,-0.7037744522094727,67392691
14-Mar-2020 22:23:54.725,0.06843328475952148,54396,67392678,6219,-0.06980064511299133,0.7036644220352173,-0.703776478767395,67392692
14-Mar-2020 22:23:55.725,0.06846056878566742,54396,67392678,6219,-0.06981827318668365,0.7036583423614502,-0.7037781476974487,67392693
14-Mar-2020 22:23:56.725,0.06848827004432678,54396,67392678,6219,-0.06983430683612823,0.7036617994308472,-0.7037705183029175,67392694
14-Mar-2020 22:23:57.725,0.06851610541343689,54396,67392678,6219,-0.06987220048904419,0.7036621570587158,-0.703763484954834,67392695
14-Mar-2020 22:23:58.725,0.06854057312011719,54396,67392678,6219,-0.06989990174770355,0.7036539316177368,-0.7037667036056519,67392696
14-Mar-2020 22:23:59.725,0.06857264041900635,54396,67392678,6219,-0.0699182003736496,0.7036468982696533,-0.7037688493728638,67392697
14-Mar-2020 22:24:00.725,0.0685967355966568,54396,67392678,6219,-0.06994067132472992,0.7036501169204712,-0.7037612199783325,67392698
14-Mar-2020 22:24:01.725,0.06862077116966248,54396,67392678,6219,-0.06997393071651459,0.7036513090133667,-0.7037544250488281,67392699
14-Mar-2020 22:24:02.725,0.06864508986473083,54396,67392678,6219,-0.06999808549880981,0.7036440372467041,-0.7037564516067505,67392700
14-Mar-2020 22:24:03.725,0.06867186725139618,54396,67392678,6219,-0.07002350687980652,0.7036397457122803,-0.7037557363510132,67392701
14-Mar-2020 22:24:04.725,0.06868933141231537,54396,67392678,6219,-0.07005375623703003,0.7036405801773071,-0.7037502527236938,67392702
14-Mar-2020 22:24:05.725,0.068711057305336,54396,67392678,6219,-0.07008552551269531,0.7036429643630981,-0.7037426233291626,67392703
14-Mar-2020 22:24:06.725,0.06874251365661621,54396,67392678,6219,-0.07011045515537262,0.7036358118057251,-0.7037442922592163,67392704
14-Mar-2020 22:24:07.725,0.06876927614212036,54396,67392678,6219,-0.07013070583343506,0.7036290168762207,-0.7037464380264282,67392705
14-Mar-2020 22:24:08.725,0.06880141794681549,54396,67392678,6219,-0.07015039026737213,0.7036314010620117,-0.703738808631897,67392706
14-Mar-2020 22:24:09.725,0.06882449984550476,54396,67392678,6219,-0.07017678022384644,0.7036299705505371,-0.7037353515625,67392707
14-Mar-2020 22:24:10.725,0.0688633918762207,54396,67392678,6219,-0.07019597291946411,0.703622579574585,-0.7037371397018433,67392708
14-Mar-2020 22:24:11.725,0.06888727843761444,54396,67392710,6212,-0.07022374868392944,0.7036188840866089,-0.7037357091903687,67392709
14-Mar-2020 22:24:12.725,0.06890180706977844,54396,67392710,6212,-0.07025916874408722,0.7036185264587402,-0.7037314176559448,67392710
14-Mar-2020 22:24:13.725,0.06892575323581696,54396,67392710,6212,-0.07028999924659729,0.7036184072494507,-0.703726053237915,67392711
14-Mar-2020 22:24:14.725,0.06894977390766144,54396,67392710,6212,-0.0703086256980896,0.7036181688308716,-0.7037217617034912,67392712
14-Mar-2020 22:24:15.725,0.06897217035293579,54396,67392710,6212,-0.07034401595592499,0.7036124467849731,-0.7037218809127808,67392713
14-Mar-2020 22:24:16.725,0.06899027526378632,54396,67392710,6212,-0.0703679770231247,0.7036106586456299,-0.7037193775177002,67392714
14-Mar-2020 22:24:17.725,0.06902666389942169,54428,67392710,6212,-0.07039102911949158,0.7036118507385254,-0.7037123441696167,67392715
14-Mar-2020 22:24:18.725,0.0690615177154541,54428,67392710,6212,-0.07040479779243469,0.7036067247390747,-0.7037123441696167,67392716
14-Mar-2020 22:24:19.725,0.06908123195171356,54428,67392710,6212,-0.07043209671974182,0.7035959959030151,-0.7037185430526733,67392717
14-Mar-2020 22:24:20.725,0.06911085546016693,54428,67392710,6212,-0.07046526670455933,0.7035967111587524,-0.7037116289138794,67392718
14-Mar-2020 22:24:21.725,0.06914037466049194,54428,67392710,6212,-0.0704830139875412,0.7036025524139404,-0.703701376914978,67392719
14-Mar-2020 22:24:22.725,0.06915995478630066,54428,67392710,6212,-0.07050953805446625,0.7035940885543823,-0.7037050724029541,67392720
14-Mar-2020 22:24:23.725,0.06917253136634827,54428,67392710,6212,-0.0705493837594986,0.7035850286483765,-0.7037086486816406,67392721
14-Mar-2020 22:24:24.725,0.06920121610164642,54428,67392710,6212,-0.07057324051856995,0.7035924196243286,-0.7036963701248169,67392722
14-Mar-2020 22:24:25.725,0.06923152506351471,54428,67392710,6212,-0.07059429585933685,0.7035958766937256,-0.7036875486373901,67392723
14-Mar-2020 22:24:26.725,0.0692545622587204,54428,67392710,6212,-0.07062047719955444,0.7035832405090332,-0.7036952972412109,67392724
14-Mar-2020 22:24:27.725,0.06927959620952606,54428,67392710,6212,-0.07064488530158997,0.7035773992538452,-0.7036963701248169,67392725
14-Mar-2020 22:24:28.725,0.06931538879871368,54428,67392710,6212,-0.07066395878791809,0.7035845518112183,-0.703683614730835,67392726
14-Mar-2020 22:24:29.725,0.06933814287185669,54428,67392710,6212,-0.07068519294261932,0.703583836555481,-0.7036800384521484,67392727
14-Mar-2020 22:24:30.725,0.06936261057853699,54428,67392710,6212,-0.0707186609506607,0.703572154045105,-0.7036858797073364,67392728
14-Mar-2020 22:24:31.725,0.06938871741294861,54428,67392710,6212,-0.0707470178604126,0.7035700082778931,-0.703682541847229,67392729
14-Mar-2020 22:24:32.725,0.06941172480583191,54428,67392710,6212,-0.0707671195268631,0.7035748958587646,-0.7036738395690918,67392730
14-Mar-2020 22:24:33.725,0.06943666934967041,54428,67392710,6212,-0.07079435884952545,0.7035700082778931,-0.7036734819412231,67392731
14-Mar-2020 22:24:34.725,0.06945568323135376,54428,67392710,6212,-0.07082471251487732,0.7035629749298096,-0.7036755084991455,67392732
14-Mar-2020 22:24:35.725,0.06948231160640717,54428,67392710,6212,-0.07084332406520844,0.7035614252090454,-0.7036722898483276,67392733
14-Mar-2020 22:24:36.725,0.06951366364955902,54428,67392710,6212,-0.07086950540542603,0.7035658359527588,-0.7036623954772949,67392734
14-Mar-2020 22:24:37.725,0.06953129172325134,54428,67392710,6212,-0.07089927792549133,0.7035616636276245,-0.7036616802215576,67392735
14-Mar-2020 22:24:38.725,0.06955747306346893,54428,67392710,6212,-0.07092779874801636,0.70355224609375,-0.7036657333374023,67392736
14-Mar-2020 22:24:39.725,0.06958955526351929,54428,67392710,6212,-0.070948526263237,0.7035514116287231,-0.703661322593689,67392737
14-Mar-2020 22:24:40.725,0.06961970031261444,54428,67392710,6212,-0.0709676742553711,0.7035547494888306,-0.7036532163619995,67392738
14-Mar-2020 22:24:41.725,0.06964486837387085,54428,67392710,6212,-0.07099662721157074,0.7035497426986694,-0.7036527395248413,67392739
14-Mar-2020 22:24:42.725,0.0696687251329422,54428,67392710,6212,-0.07101954519748688,0.7035404443740845,-0.7036573886871338,67392740
14-Mar-2020 22:24:43.725,0.06969797611236572,54428,67392742,6212,-0.07104413211345673,0.7035447359085083,-0.7036476135253906,67392741
14-Mar-2020 22:24:44.725,0.06971701979637146,54428,67392742,6212,-0.0710730105638504,0.7035454511642456,-0.7036422491073608,67392742
14-Mar-2020 22:24:45.725,0.06973332166671753,54428,67392742,6212,-0.07110734283924103,0.7035379409790039,-0.7036445140838623,67392743
14-Mar-2020 22:24:46.725,0.06976163387298584,54428,67392742,6212,-0.07113410532474518,0.7035351991653442,-0.7036417722702026,67392744
14-Mar-2020 22:24:47.725,0.06978726387023926,54428,67392742,6212,-0.07115666568279266,0.7035351991653442,-0.7036370038986206,67392745
14-Mar-2020 22:24:48.725,0.06981155276298523,54428,67392742,6212,-0.07118186354637146,0.7035320997238159,-0.7036350965499878,67392746
14-Mar-2020 22:24:49.725,0.06984472274780273,54460,67392742,6212,-0.07120499014854431,0.7035255432128906,-0.7036360502243042,67392747
14-Mar-2020 22:24:50.725,0.06988020241260529,54460,67392742,6212,-0.0712212473154068,0.7035238742828369,-0.7036327123641968,67392748
14-Mar-2020 22:24:51.725,0.06990522146224976,54460,67392742,6212,-0.07124564051628113,0.7035219669342041,-0.7036292552947998,67392749
14-Mar-2020 22:24:52.725,0.06992527842521667,54460,67392742,6212,-0.07128067314624786,0.703520655632019,-0.7036254405975342,67392750
14-Mar-2020 22:24:53.725,0.06994712352752686,54460,67392742,6212,-0.07130271196365356,0.7035212516784668,-0.7036200761795044,67392751
14-Mar-2020 22:24:54.725,0.06997069716453552,54460,67392742,6212,-0.0713309645652771,0.7035173177719116,-0.7036188840866089,67392752
14-Mar-2020 22:24:55.725,0.06999541819095612,54460,67392742,6212,-0.0713585913181305,0.7035114765167236,-0.7036197185516357,67392753
14-Mar-2020 22:24:56.725,0.07001326978206635,54460,67392742,6212,-0.07139149308204651,0.7035120725631714,-0.7036139965057373,67392754
14-Mar-2020 22:24:57.725,0.07005079090595245,54460,67392742,6212,-0.07140831649303436,0.7035126686096191,-0.7036077976226807,67392755
14-Mar-2020 22:24:58.725,0.07007823884487152,54460,67392742,6212,-0.07143132388591766,0.7035039663314819,-0.7036113739013672,67392756
14-Mar-2020 22:24:59.725,0.07009948790073395,54460,67392742,6212,-0.07146373391151428,0.703497052192688,-0.7036129236221313,67392757
14-Mar-2020 22:25:00.725,0.07013294100761414,54460,67392742,6212,-0.07148580253124237,0.7035021781921387,-0.7036023139953613,67392758
14-Mar-2020 22:25:01.725,0.07016167044639587,54460,67392742,6212,-0.07150484621524811,0.7035012245178223,-0.7035986185073853,67392759
14-Mar-2020 22:25:02.725,0.07018397748470306,54460,67392742,6212,-0.07153743505477905,0.7034881114959717,-0.7036057710647583,67392760
14-Mar-2020 22:25:03.725,0.07020647823810577,54460,67392742,6212,-0.07156191766262054,0.7034889459609985,-0.703600287437439,67392761
14-Mar-2020 22:25:04.725,0.07023273408412933,54460,67392742,6212,-0.07158492505550385,0.7034951448440552,-0.7035893201828003,67392762
14-Mar-2020 22:25:05.725,0.07025526463985443,54460,67392742,6212,-0.07160963118076324,0.7034909725189209,-0.703588604927063,67392763
14-Mar-2020 22:25:06.725,0.07027782499790192,54460,67392742,6212,-0.0716409832239151,0.7034810781478882,-0.7035930156707764,67392764
14-Mar-2020 22:25:07.725,0.07030229270458221,54460,67392742,6212,-0.07166805863380432,0.7034808397293091,-0.7035882472991943,67392765
14-Mar-2020 22:25:08.725,0.07033120095729828,54460,67392742,6212,-0.07169313728809357,0.7034854888916016,-0.7035781145095825,67392766
14-Mar-2020 22:25:09.725,0.07035869359970093,54460,67392742,6212,-0.07172074913978577,0.7034775018692017,-0.7035804986953735,67392767
14-Mar-2020 22:25:10.725,0.07038198411464691,54460,67392742,6212,-0.07174853980541229,0.7034698724746704,-0.7035831212997437,67392768
14-Mar-2020 22:25:11.725,0.0704127848148346,54460,67392742,6212,-0.07176195085048676,0.7034761905670166,-0.703572154045105,67392769
14-Mar-2020 22:25:12.725,0.07044132053852081,54460,67392742,6212,-0.07178544998168945,0.7034765481948853,-0.7035667896270752,67392770
14-Mar-2020 22:25:13.725,0.07046453654766083,54460,67392742,6212,-0.07181611657142639,0.7034635543823242,-0.7035738229751587,67392771
14-Mar-2020 22:25:14.725,0.07049554586410522,54460,67392742,6212,-0.07183879613876343,0.7034598588943481,-0.703572154045105,67392772
14-Mar-2020 22:25:15.725,0.07052026689052582,54460,67392774,6219,-0.07186822593212128,0.7034642696380615,-0.7035623788833618,67392773
14-Mar-2020 22:25:16.725,0.07053713500499725,54460,67392774,6219,-0.07189880311489105,0.7034595012664795,-0.7035624980926514,67392774
14-Mar-2020 22:25:17.725,0.07055732607841492,54460,67392774,6219,-0.0719289779663086,0.7034502029418945,-0.7035665512084961,67392775
14-Mar-2020 22:25:18.725,0.07058988511562347,54460,67392774,6219,-0.07195095717906952,0.7034546136856079,-0.7035567760467529,67392776
14-Mar-2020 22:25:19.725,0.07061338424682617,54460,67392774,6219,-0.07197709381580353,0.7034536600112915,-0.7035527229309082,67392777
14-Mar-2020 22:25:20.725,0.07063904404640198,54460,67392774,6219,-0.07200336456298828,0.7034463882446289,-0.7035543918609619,67392778
14-Mar-2020 22:25:21.725,0.07067373394966125,54492,67392774,6219,-0.07202695310115814,0.7034441232681274,-0.7035508155822754,67392779
14-Mar-2020 22:25:22.725,0.07070229947566986,54492,67392774,6219,-0.07204034924507141,0.7034465074539185,-0.7035441398620605,67392780
14-Mar-2020 22:25:23.725,0.07072365283966064,54492,67392774,6219,-0.0720725953578949,0.7034420967102051,-0.7035435438156128,67392781
14-Mar-2020 22:25:24.725,0.07074381411075592,54492,67392774,6219,-0.0721013993024826,0.7034341096878052,-0.7035461664199829,67392782
14-Mar-2020 22:25:25.725,0.07077279686927795,54492,67392774,6219,-0.07212300598621368,0.7034369707107544,-0.703538179397583,67392783
14-Mar-2020 22:25:26.725,0.07079406082630157,54492,67392774,6219,-0.07215094566345215,0.7034376859664917,-0.7035324573516846,67392784
14-Mar-2020 22:25:27.725,0.07081213593482971,54492,67392774,6219,-0.07218518853187561,0.7034313678741455,-0.7035335302352905,67392785
14-Mar-2020 22:25:28.725,0.07084183394908905,54492,67392774,6219,-0.07221327722072601,0.7034250497817993,-0.7035338878631592,67392786
14-Mar-2020 22:25:29.725,0.07087354362010956,54492,67392774,6219,-0.0722275972366333,0.7034245729446411,-0.7035297155380249,67392787
14-Mar-2020 22:25:30.725,0.07089994847774506,54492,67392774,6219,-0.07225540280342102,0.7034224271774292,-0.7035263776779175,67392788
14-Mar-2020 22:25:31.725,0.07092586159706116,54492,67392774,6219,-0.0722862184047699,0.7034173011779785,-0.7035259008407593,67392789
14-Mar-2020 22:25:32.725,0.07095703482627869,54492,67392774,6219,-0.07230225205421448,0.7034142017364502,-0.703524112701416,67392790
14-Mar-2020 22:25:33.725,0.07098568975925446,54492,67392774,6219,-0.07232414186000824,0.7034140825271606,-0.7035191059112549,67392791
14-Mar-2020 22:25:34.725,0.07100312411785126,54492,67392774,6219,-0.0723564624786377,0.7034125328063965,-0.7035157680511475,67392792
14-Mar-2020 22:25:35.725,0.07102565467357635,54492,67392774,6219,-0.07238839566707611,0.7034085988998413,-0.7035139799118042,67392793
14-Mar-2020 22:25:36.725,0.07105380296707153,54492,67392774,6219,-0.07240699231624603,0.7034077644348145,-0.7035101652145386,67392794
14-Mar-2020 22:25:37.725,0.07107727229595184,54492,67392774,6219,-0.07243318855762482,0.7034066915512085,-0.7035062313079834,67392795
14-Mar-2020 22:25:38.725,0.0710970014333725,54492,67392774,6219,-0.07246822118759155,0.7034027576446533,-0.7035045623779297,67392796
14-Mar-2020 22:25:39.725,0.07112137973308563,54492,67392774,6219,-0.07249055802822113,0.7033975124359131,-0.7035048007965088,67392797
14-Mar-2020 22:25:40.725,0.07115522027015686,54492,67392774,6219,-0.07250931859016418,0.7033959627151489,-0.7035009860992432,67392798
14-Mar-2020 22:25:41.725,0.07118400931358337,54492,67392774,6219,-0.07253424823284149,0.7033934593200684,-0.7034980058670044,67392799
14-Mar-2020 22:25:42.725,0.0712067037820816,54492,67392774,6219,-0.07256345450878143,0.7033883333206177,-0.7034980058670044,67392800
14-Mar-2020 22:25:43.725,0.0712360292673111,54492,67392774,6219,-0.0725860595703125,0.7033863067626953,-0.703494668006897,67392801
14-Mar-2020 22:25:44.725,0.0712687075138092,54492,67392774,6219,-0.07260914146900177,0.7033849954605103,-0.7034904956817627,67392802
14-Mar-2020 22:25:45.725,0.0712883472442627,54492,67392774,6219,-0.07264100015163422,0.7033799886703491,-0.703490138053894,67392803
14-Mar-2020 22:25:46.725,0.0713057816028595,54492,67392774,6219,-0.07267245650291443,0.7033789157867432,-0.7034862041473389,67392804
14-Mar-2020 22:25:47.725,0.07133972644805908,54492,67392806,6212,-0.07269886136054993,0.7033817768096924,-0.7034769058227539,67392805
14-Mar-2020 22:25:48.725,0.07136379182338715,54492,67392806,6212,-0.07272002100944519,0.703373908996582,-0.7034801244735718,67392806
14-Mar-2020 22:25:49.725,0.07138212025165558,54492,67392806,6212,-0.07275208830833435,0.7033710479736328,-0.7034779787063599,67392807
14-Mar-2020 22:25:50.725,0.07140955328941345,54492,67392806,6212,-0.07277417182922363,0.7033721208572388,-0.7034715414047241,67392808
14-Mar-2020 22:25:51.725,0.07143892347812653,54492,67392806,6212,-0.07279001176357269,0.7033683061599731,-0.7034709453582764,67392809
14-Mar-2020 22:25:52.725,0.07146404683589935,54492,67392806,6212,-0.07281666994094849,0.7033596038818359,-0.7034742832183838,67392810
14-Mar-2020 22:25:53.725,0.07148897647857666,54524,67392806,6212,-0.07284258306026459,0.7033611536026001,-0.703467607498169,67392811
14-Mar-2020 22:25:54.725,0.07152016460895538,54524,67392806,6212,-0.07286974787712097,0.7033636569976807,-0.7034591436386108,67392812
14-Mar-2020 22:25:55.725,0.07154551148414612,54524,67392806,6212,-0.07289250195026398,0.7033557891845703,-0.7034621238708496,67392813
14-Mar-2020 22:25:56.725,0.07156778872013092,54524,67392806,6212,-0.07292507588863373,0.7033460140228271,-0.7034661769866943,67392814
14-Mar-2020 22:25:57.725,0.07159388065338135,54524,67392806,6212,-0.07295319437980652,0.7033532857894897,-0.703453540802002,67392815
14-Mar-2020 22:25:58.725,0.07161743938922882,54524,67392806,6212,-0.07297705113887787,0.7033532857894897,-0.7034485340118408,67392816
14-Mar-2020 22:25:59.725,0.07164254784584045,54524,67392806,6212,-0.07300971448421478,0.7033423185348511,-0.7034533023834229,67392817
14-Mar-2020 22:26:00.725,0.0716644674539566,54524,67392806,6212,-0.0730324387550354,0.7033379077911377,-0.7034531831741333,67392818
14-Mar-2020 22:26:01.725,0.07169465720653534,54524,67392806,6212,-0.07305394113063812,0.7033408880233765,-0.7034448385238647,67392819
14-Mar-2020 22:26:02.725,0.07172615826129913,54524,67392806,6212,-0.07307487726211548,0.7033404111862183,-0.7034399509429932,67392820
14-Mar-2020 22:26:03.725,0.0717511922121048,54524,67392806,6212,-0.07309974730014801,0.7033283710479736,-0.7034468650817871,67392821
14-Mar-2020 22:26:04.725,0.07177917659282684,54524,67392806,6212,-0.07312442362308502,0.7033265829086304,-0.703443169593811,67392822
14-Mar-2020 22:26:05.725,0.0718054473400116,54524,67392806,6212,-0.07314586639404297,0.7033334970474243,-0.7034316062927246,67392823
14-Mar-2020 22:26:06.725,0.07182584702968597,54524,67392806,6212,-0.07317608594894409,0.7033287286758423,-0.7034311294555664,67392824
14-Mar-2020 22:26:07.725,0.07184526324272156,54524,67392806,6212,-0.07320617139339447,0.7033188343048096,-0.7034358978271484,67392825
14-Mar-2020 22:26:08.725,0.07187157869338989,54524,67392806,6212,-0.07323166728019714,0.7033224105834961,-0.7034270763397217,67392826
14-Mar-2020 22:26:09.725,0.0718974620103836,54524,67392806,6212,-0.07326065003871918,0.7033259868621826,-0.7034177780151367,67392827
14-Mar-2020 22:26:10.725,0.0719185322523117,54524,67392806,6212,-0.07328905165195465,0.7033143043518066,-0.7034245729446411,67392828
14-Mar-2020 22:26:11.725,0.07195498049259186,54524,67392806,6212,-0.07331770658493042,0.7033087015151978,-0.703423023223877,67392829
14-Mar-2020 22:26:12.725,0.07198560237884521,54524,67392806,6212,-0.07333402335643768,0.7033119201660156,-0.7034151554107666,67392830
14-Mar-2020 22:26:13.725,0.0720105767250061,54524,67392806,6212,-0.07335536181926727,0.7033118009567261,-0.7034106254577637,67392831
14-Mar-2020 22:26:14.725,0.07203170657157898,54524,67392806,6212,-0.07338419556617737,0.703301191329956,-0.7034159898757935,67392832
14-Mar-2020 22:26:15.725,0.07205970585346222,54524,67392806,6212,-0.07340550422668457,0.7032934427261353,-0.7034186124801636,67392833
14-Mar-2020 22:26:16.725,0.0720856785774231,54524,67392806,6212,-0.07342667877674103,0.703301191329956,-0.7034059762954712,67392834
14-Mar-2020 22:26:17.725,0.07210452854633331,54524,67392806,6212,-0.07346309721469879,0.7032995223999023,-0.703402042388916,67392835
14-Mar-2020 22:26:18.725,0.07212471961975098,54524,67392806,6212,-0.07349032163619995,0.703289270401001,-0.7034072875976562,67392836
14-Mar-2020 22:26:19.725,0.07216043770313263,54524,67392838,6219,-0.07351112365722656,0.7032877206802368,-0.7034029960632324,67392837
14-Mar-2020 22:26:20.725,0.07218430936336517,54524,67392838,6219,-0.07353489100933075,0.7032932043075562,-0.703392505645752,67392838
14-Mar-2020 22:26:21.725,0.07220287621021271,54524,67392838,6219,-0.0735672265291214,0.7032893896102905,-0.7033909559249878,67392839
14-Mar-2020 22:26:22.725,0.07223114371299744,54524,67392838,6219,-0.07358697056770325,0.7032805681228638,-0.7033947706222534,67392840
14-Mar-2020 22:26:23.725,0.07226711511611938,54524,67392838,6219,-0.0736055076122284,0.7032777070999146,-0.7033920288085938,67392841
14-Mar-2020 22:26:24.725,0.07228761911392212,54524,67392838,6219,-0.07363627851009369,0.7032803297042847,-0.7033839225769043,67392842
14-Mar-2020 22:26:25.725,0.07231080532073975,54556,67392838,6219,-0.07366876304149628,0.7032734155654907,-0.7033851146697998,67392843
14-Mar-2020 22:26:26.725,0.07234111428260803,54556,67392838,6219,-0.07368466258049011,0.70326828956604,-0.7033853530883789,67392844
14-Mar-2020 22:26:27.725,0.0723656564950943,54556,67392838,6219,-0.07370854914188385,0.7032680511474609,-0.703380823135376,67392845
14-Mar-2020 22:26:28.725,0.07238654792308807,54556,67392838,6219,-0.07374279201030731,0.7032657861709595,-0.703377366065979,67392846
14-Mar-2020 22:26:29.725,0.07241348922252655,54556,67392838,6219,-0.07376779615879059,0.703264594078064,-0.7033731937408447,67392847
14-Mar-2020 22:26:30.725,0.07243911921977997,54556,67392838,6219,-0.07379275560379028,0.7032603025436401,-0.7033722400665283,67392848
14-Mar-2020 22:26:31.725,0.07246603071689606,54556,67392838,6219,-0.07382252812385559,0.7032562494277954,-0.7033704519271851,67392849
14-Mar-2020 22:26:32.725,0.07248784601688385,54556,67392838,6219,-0.07384689152240753,0.7032604217529297,-0.7033610343933105,67392850
14-Mar-2020 22:26:33.725,0.07251220941543579,54556,67392838,6219,-0.07387140393257141,0.7032555341720581,-0.7033611536026001,67392851
14-Mar-2020 22:26:34.725,0.07254716753959656,54556,67392838,6219,-0.07389067113399506,0.7032471895217896,-0.7033636569976807,67392852
14-Mar-2020 22:26:35.725,0.07257428765296936,54556,67392838,6219,-0.07391168177127838,0.7032454013824463,-0.7033605575561523,67392853
14-Mar-2020 22:26:36.725,0.07259410619735718,54556,67392838,6219,-0.07394397258758545,0.7032467126846313,-0.703354001045227,67392854
14-Mar-2020 22:26:37.725,0.07262486219406128,54556,67392838,6219,-0.07396537065505981,0.7032443284988403,-0.7033510208129883,67392855
14-Mar-2020 22:26:38.725,0.0726500153541565,54556,67392838,6219,-0.07399417459964752,0.7032344341278076,-0.7033553123474121,67392856
14-Mar-2020 22:26:39.725,0.0726710706949234,54556,67392838,6219,-0.07402960956096649,0.7032332420349121,-0.7033501863479614,67392857
14-Mar-2020 22:26:40.725,0.07269023358821869,54556,67392838,6219,-0.07405556738376617,0.7032371759414673,-0.7033418416976929,67392858
14-Mar-2020 22:26:41.725,0.07271778583526611,54556,67392838,6219,-0.07408060133457184,0.7032328844070435,-0.7033406496047974,67392859
14-Mar-2020 22:26:42.725,0.07274855673313141,54556,67392838,6219,-0.07410100102424622,0.7032243013381958,-0.7033438682556152,67392860
14-Mar-2020 22:26:43.725,0.07277309894561768,54556,67392838,6219,-0.07412506639957428,0.7032228708267212,-0.7033401727676392,67392861
14-Mar-2020 22:26:44.725,0.07280178368091583,54556,67392838,6219,-0.07414832711219788,0.7032257318496704,-0.7033319473266602,67392862
14-Mar-2020 22:26:45.725,0.07283329963684082,54556,67392838,6219,-0.0741690993309021,0.7032210826873779,-0.7033309936523438,67392863
14-Mar-2020 22:26:46.725,0.072853222489357,54556,67392838,6219,-0.07419495284557343,0.7032145261764526,-0.7033330202102661,67392864
14-Mar-2020 22:26:47.725,0.07287612557411194,54556,67392838,6219,-0.07422555983066559,0.7032148838043213,-0.703326940536499,67392865
14-Mar-2020 22:26:48.725,0.07290072739124298,54556,67392838,6219,-0.07425454258918762,0.7032171487808228,-0.7033190727233887,67392866
14-Mar-2020 22:26:49.725,0.07292678952217102,54556,67392838,6219,-0.0742834210395813,0.7032110691070557,-0.7033195495605469,67392867
14-Mar-2020 22:26:50.725,0.07294994592666626,54556,67392838,6219,-0.07431177794933319,0.7032030820846558,-0.703322172164917,67392868
14-Mar-2020 22:26:51.725,0.07297874987125397,54556,67392870,6219,-0.07433712482452393,0.7032051086425781,-0.7033145427703857,67392869
14-Mar-2020 22:26:52.725,0.07300691306591034,54556,67392870,6219,-0.07435619831085205,0.703205943107605,-0.7033083438873291,67392870
14-Mar-2020 22:26:53.725,0.07303319871425629,54556,67392870,6219,-0.07437920570373535,0.7031962871551514,-0.7033127546310425,67392871
14-Mar-2020 22:26:54.725,0.07306213676929474,54556,67392870,6219,-0.07440762221813202,0.7031887769699097,-0.7033144235610962,67392872
14-Mar-2020 22:26:55.725,0.07308569550514221,54556,67392870,6219,-0.07442454993724823,0.7031954526901245,-0.7033035755157471,67392873
14-Mar-2020 22:26:56.725,0.07311169803142548,54556,67392870,6219,-0.07445411384105682,0.7031937837600708,-0.7032994031906128,67392874
14-Mar-2020 22:26:57.725,0.0731312483549118,54588,67392870,6219,-0.07448412477970123,0.7031830549240112,-0.7033050060272217,67392875
14-Mar-2020 22:26:58.725,0.07316169142723083,54588,67392870,6219,-0.07451128959655762,0.7031794786453247,-0.7033025026321411,67392876
14-Mar-2020 22:26:59.725,0.07318662106990814,54588,67392870,6219,-0.07453694939613342,0.7031873464584351,-0.703289270401001,67392877
14-Mar-2020 22:27:00.725,0.07320645451545715,54588,67392870,6219,-0.07456594705581665,0.7031841278076172,-0.7032874822616577,67392878
14-Mar-2020 22:27:01.725,0.07323473691940308,54588,67392870,6219,-0.07459048926830292,0.7031723260879517,-0.7032939195632935,67392879
14-Mar-2020 22:27:02.726,0.07326328754425049,54588,67392870,6219,-0.0746147483587265,0.7031713724136353,-0.703289270401001,67392880
14-Mar-2020 22:27:03.726,0.07328759133815765,54588,67392870,6219,-0.0746421366930008,0.7031762599945068,-0.7032784223556519,67392881
14-Mar-2020 22:27:04.726,0.07331322133541107,54588,67392870,6219,-0.07466726005077362,0.7031712532043457,-0.7032783031463623,67392882
14-Mar-2020 22:27:05.726,0.07333993911743164,54588,67392870,6219,-0.0746915191411972,0.703162431716919,-0.7032817602157593,67392883
14-Mar-2020 22:27:06.726,0.07337044179439545,54588,67392870,6219,-0.07471233606338501,0.7031627893447876,-0.7032757997512817,67392884
14-Mar-2020 22:27:07.726,0.07340037822723389,54588,67392870,6219,-0.07474271953105927,0.7031700611114502,-0.7032623291015625,67392885
14-Mar-2020 22:27:08.726,0.0734168291091919,54588,67392870,6219,-0.07476970553398132,0.7031577825546265,-0.7032701969146729,67392886
14-Mar-2020 22:27:09.726,0.07344643771648407,54588,67392870,6219,-0.07479263842105865,0.7031505107879639,-0.7032719850540161,67392887
14-Mar-2020 22:27:10.726,0.07347230613231659,54588,67392870,6219,-0.07481522858142853,0.7031548023223877,-0.703262448310852,67392888
14-Mar-2020 22:27:11.726,0.07348966598510742,54588,67392870,6219,-0.07484900951385498,0.7031570672988892,-0.7032549381256104,67392889
14-Mar-2020 22:27:12.726,0.07350921630859375,54588,67392870,6219,-0.0748773068189621,0.7031470537185669,-0.7032599449157715,67392890
14-Mar-2020 22:27:13.726,0.07354339957237244,54588,67392870,6219,-0.07489743828773499,0.703141450881958,-0.7032593488693237,67392891
14-Mar-2020 22:27:14.726,0.07357025146484375,54588,67392870,6219,-0.07492189109325409,0.7031445503234863,-0.7032511234283447,67392892
14-Mar-2020 22:27:15.726,0.07359518110752106,54588,67392870,6219,-0.07494738698005676,0.7031440734863281,-0.7032462358474731,67392893
14-Mar-2020 22:27:16.726,0.07362513244152069,54588,67392870,6219,-0.07496675848960876,0.7031360864639282,-0.7032492160797119,67392894
14-Mar-2020 22:27:17.726,0.0736570805311203,54588,67392870,6219,-0.07499022781848907,0.703130841255188,-0.7032486200332642,67392895
14-Mar-2020 22:27:18.726,0.07367756962776184,54588,67392870,6219,-0.07501797378063202,0.7031341791152954,-0.7032400369644165,67392896
14-Mar-2020 22:27:19.726,0.0736934244632721,54588,67392870,6219,-0.07505454123020172,0.7031335830688477,-0.7032350301742554,67392897
14-Mar-2020 22:27:20.726,0.07372163236141205,54588,67392870,6219,-0.07508373260498047,0.7031265497207642,-0.7032362222671509,67392898
14-Mar-2020 22:27:21.726,0.07375183701515198,54588,67392870,6219,-0.0751061737537384,0.7031224966049194,-0.7032347917556763,67392899
14-Mar-2020 22:27:22.726,0.07377596199512482,54588,67392870,6219,-0.07514114677906036,0.7031253576278687,-0.7032256126403809,67392900
14-Mar-2020 22:27:23.726,0.07379251718521118,54588,67392902,6219,-0.07515978813171387,0.7031217813491821,-0.7032254934310913,67392901
14-Mar-2020 22:27:24.726,0.07383182644844055,54588,67392902,6219,-0.07517530024051666,0.7031152248382568,-0.7032260894775391,67392902
14-Mar-2020 22:27:25.726,0.0738620012998581,54588,67392902,6219,-0.07519412040710449,0.7031097412109375,-0.7032260894775391,67392903
14-Mar-2020 22:27:26.726,0.07388144731521606,54588,67392902,6219,-0.0752268135547638,0.7031111717224121,-0.7032190561294556,67392904
14-Mar-2020 22:27:27.726,0.07390555739402771,54588,67392902,6219,-0.07525582611560822,0.7031128406524658,-0.7032120227813721,67392905
14-Mar-2020 22:27:28.726,0.07393281161785126,54588,67392902,6219,-0.07527922093868256,0.7031046152114868,-0.7032151222229004,67392906
14-Mar-2020 22:27:29.726,0.07395775616168976,54620,67392902,6219,-0.07531288266181946,0.7031004428863525,-0.7032129764556885,67392907
14-Mar-2020 22:27:30.726,0.07397761940956116,54620,67392902,6219,-0.07534006237983704,0.7031036615371704,-0.7032047510147095,67392908
14-Mar-2020 22:27:31.726,0.07400473952293396,54620,67392902,6219,-0.07536539435386658,0.7031022310256958,-0.7032005786895752,67392909
14-Mar-2020 22:27:32.726,0.07403247058391571,54620,67392902,6219,-0.07538354396820068,0.7030922174453735,-0.7032053470611572,67392910
14-Mar-2020 22:27:33.726,0.07406005263328552,54620,67392902,6219,-0.07541429996490479,0.7030892372131348,-0.7032026052474976,67392911
14-Mar-2020 22:27:34.726,0.07408572733402252,54620,67392902,6219,-0.07543700933456421,0.7030929327011108,-0.7031935453414917,67392912
14-Mar-2020 22:27:35.726,0.07410949468612671,54620,67392902,6219,-0.07546496391296387,0.7030891180038452,-0.7031917572021484,67392913
14-Mar-2020 22:27:36.726,0.07414323091506958,54620,67392902,6219,-0.07548671960830688,0.7030789852142334,-0.7031961679458618,67392914
14-Mar-2020 22:27:37.726,0.0741632729768753,54620,67392902,6219,-0.0755128413438797,0.7030782699584961,-0.703191876411438,67392915
14-Mar-2020 22:27:38.726,0.07418602705001831,54620,67392902,6219,-0.07554447650909424,0.7030853033065796,-0.703179121017456,67392916
14-Mar-2020 22:27:39.726,0.07421554625034332,54620,67392902,6219,-0.07556596398353577,0.7030811309814453,-0.7031779289245605,67392917
14-Mar-2020 22:27:40.726,0.07424317300319672,54620,67392902,6219,-0.0755903571844101,0.7030668258666992,-0.7031867504119873,67392918
14-Mar-2020 22:27:41.726,0.0742676705121994,54620,67392902,6219,-0.07561911642551422,0.7030692100524902,-0.7031784057617188,67392919
14-Mar-2020 22:27:42.726,0.07428927719593048,54620,67392902,6219,-0.075644850730896,0.7030760049819946,-0.7031668424606323,67392920
14-Mar-2020 22:27:43.726,0.07431240379810333,54620,67392902,6219,-0.07567283511161804,0.7030664682388306,-0.7031707763671875,67392921
14-Mar-2020 22:27:44.726,0.07433997094631195,54620,67392902,6219,-0.07569585740566254,0.7030572891235352,-0.7031745910644531,67392922
14-Mar-2020 22:27:45.726,0.07436814904212952,54620,67392902,6219,-0.07571424543857574,0.7030611038208008,-0.7031658887863159,67392923
14-Mar-2020 22:27:46.726,0.07439267635345459,54620,67392902,6219,-0.07574144005775452,0.7030661106109619,-0.7031553983688354,67392924
14-Mar-2020 22:27:47.726,0.0744190514087677,54620,67392902,6219,-0.07576452195644379,0.7030538320541382,-0.703162431716919,67392925
14-Mar-2020 22:27:48.726,0.07444804906845093,54620,67392902,6219,-0.07578855752944946,0.7030444145202637,-0.7031662464141846,67392926
14-Mar-2020 22:27:49.726,0.07447165250778198,54620,67392902,6219,-0.07581716775894165,0.7030525207519531,-0.7031525373458862,67392927
14-Mar-2020 22:27:50.726,0.07449057698249817,54620,67392902,6219,-0.0758475661277771,0.7030525207519531,-0.7031469345092773,67392928
14-Mar-2020 22:27:51.726,0.07451744377613068,54620,67392902,6219,-0.07587577402591705,0.7030410766601562,-0.7031524181365967,67392929
14-Mar-2020 22:27:52.726,0.07454055547714233,54620,67392902,6219,-0.07589665055274963,0.7030379772186279,-0.7031509876251221,67392930
14-Mar-2020 22:27:53.726,0.07456746697425842,54620,67392902,6219,-0.07592816650867462,0.7030429840087891,-0.7031396627426147,67392931
14-Mar-2020 22:27:54.726,0.07459208369255066,54620,67392902,6219,-0.0759536474943161,0.7030431032180786,-0.703134298324585,67392932
14-Mar-2020 22:27:55.726,0.07462248206138611,54620,67392934,6212,-0.07597193121910095,0.7030301094055176,-0.7031421661376953,67392933
14-Mar-2020 22:27:56.726,0.07465380430221558,54620,67392934,6212,-0.07599170506000519,0.7030266523361206,-0.7031400203704834,67392934
14-Mar-2020 22:27:57.726,0.07467709481716156,54620,67392934,6212,-0.07602210342884064,0.7030292749404907,-0.7031315565109253,67392935
14-Mar-2020 22:27:58.726,0.0746939480304718,54620,67392934,6212,-0.07604928314685822,0.7030309438705444,-0.703125,67392936
14-Mar-2020 22:27:59.726,0.07472306489944458,54620,67392934,6212,-0.07607729732990265,0.7030190229415894,-0.7031307220458984,67392937
14-Mar-2020 22:28:00.726,0.07474841177463531,54620,67392934,6212,-0.07609926164150238,0.7030162811279297,-0.703128457069397,67392938
14-Mar-2020 22:28:01.726,0.07476864755153656,54652,67392934,6212,-0.0761294811964035,0.7030229568481445,-0.7031165361404419,67392939
14-Mar-2020 22:28:02.726,0.07479339838027954,54652,67392934,6212,-0.07615545392036438,0.7030197381973267,-0.70311439037323,67392940
14-Mar-2020 22:28:03.726,0.0748242735862732,54652,67392934,6212,-0.07617105543613434,0.7030088901519775,-0.703120231628418,67392941
14-Mar-2020 22:28:04.726,0.07485416531562805,54652,67392934,6212,-0.07620158791542053,0.7030062675476074,-0.7031164169311523,67392942
14-Mar-2020 22:28:05.726,0.07487678527832031,54652,67392934,6212,-0.07622675597667694,0.7030113935470581,-0.7031060457229614,67392943
14-Mar-2020 22:28:06.726,0.07490353286266327,54652,67392934,6212,-0.07625608146190643,0.7030069828033447,-0.7031044960021973,67392944
14-Mar-2020 22:28:07.726,0.07493166625499725,54652,67392934,6212,-0.07627782225608826,0.7029951810836792,-0.7031110525131226,67392945
14-Mar-2020 22:28:08.726,0.0749555379152298,54652,67392934,6212,-0.07630528509616852,0.7029950618743896,-0.7031056880950928,67392946
14-Mar-2020 22:28:09.726,0.07497549057006836,54652,67392934,6212,-0.07633523643016815,0.7030019760131836,-0.7030932903289795,67392947
14-Mar-2020 22:28:10.726,0.07500101625919342,54652,67392934,6212,-0.0763578712940216,0.7029961347579956,-0.7030940055847168,67392948
14-Mar-2020 22:28:11.726,0.07503122091293335,54652,67392934,6212,-0.07637830078601837,0.702987551689148,-0.7030971050262451,67392949
14-Mar-2020 22:28:12.726,0.0750514417886734,54652,67392934,6212,-0.07640516757965088,0.7029873132705688,-0.7030924558639526,67392950
14-Mar-2020 22:28:13.726,0.07507523894309998,54652,67392934,6212,-0.07643596827983856,0.702991247177124,-0.7030820846557617,67392951
14-Mar-2020 22:28:14.726,0.07510466873645782,54652,67392934,6212,-0.07645891606807709,0.7029849290847778,-0.7030830383300781,67392952
14-Mar-2020 22:28:15.726,0.07513368129730225,54652,67392934,6212,-0.07647940516471863,0.7029733657836914,-0.7030893564224243,67392953
14-Mar-2020 22:28:16.726,0.0751587450504303,54652,67392934,6212,-0.07650786638259888,0.702975869178772,-0.7030808925628662,67392954
14-Mar-2020 22:28:17.726,0.07519246637821198,54652,67392934,6212,-0.07653477787971497,0.702979564666748,-0.703070878982544,67392955
14-Mar-2020 22:28:18.726,0.0752115249633789,54652,67392934,6212,-0.07656067609786987,0.7029705047607422,-0.7030751705169678,67392956
14-Mar-2020 22:28:19.726,0.07524293661117554,54652,67392934,6212,-0.07658347487449646,0.7029608488082886,-0.7030786275863647,67392957
14-Mar-2020 22:28:20.726,0.07526330649852753,54652,67392934,6212,-0.07661257684230804,0.7029651403427124,-0.7030690908432007,67392958
14-Mar-2020 22:28:21.726,0.07528634369373322,54652,67392934,6212,-0.07664921879768372,0.7029694318771362,-0.7030582427978516,67392959
14-Mar-2020 22:28:22.726,0.0753110945224762,54652,67392934,6212,-0.07666793465614319,0.7029622793197632,-0.7030609846115112,67392960
14-Mar-2020 22:28:23.726,0.07533575594425201,54652,67392934,6212,-0.07669465243816376,0.7029526233673096,-0.7030647993087769,67392961
14-Mar-2020 22:28:24.726,0.07535645365715027,54652,67392934,6212,-0.07671749591827393,0.7029591798782349,-0.7030535936355591,67392962
14-Mar-2020 22:28:25.726,0.07538624107837677,54652,67392934,6212,-0.07673731446266174,0.7029610872268677,-0.7030463218688965,67392963
14-Mar-2020 22:28:26.726,0.0754128098487854,54652,67392934,6212,-0.07675988972187042,0.7029483318328857,-0.7030538320541382,67392964
14-Mar-2020 22:28:27.726,0.07544422149658203,54652,67392966,6219,-0.07678161561489105,0.702939510345459,-0.7030566930770874,67392965
14-Mar-2020 22:28:28.726,0.0754738599061966,54652,67392966,6219,-0.07681243121623993,0.7029507160186768,-0.7030391693115234,67392966
14-Mar-2020 22:28:29.726,0.07549147307872772,54652,67392966,6219,-0.0768406093120575,0.7029469013214111,-0.7030380964279175,67392967
14-Mar-2020 22:28:30.726,0.07551755011081696,54652,67392966,6219,-0.0768684446811676,0.7029345035552979,-0.7030445337295532,67392968
14-Mar-2020 22:28:31.726,0.07554025948047638,54652,67392966,6219,-0.07689400017261505,0.7029304504394531,-0.7030433416366577,67392969
14-Mar-2020 22:28:32.726,0.07556581497192383,54652,67392966,6219,-0.07692934572696686,0.7029389142990112,-0.7030283212661743,67392970
14-Mar-2020 22:28:33.726,0.07559223473072052,54684,67392966,6219,-0.07695615291595459,0.7029372453689575,-0.7030243873596191,67392971
14-Mar-2020 22:28:34.726,0.07561872899532318,54684,67392966,6219,-0.07697544991970062,0.7029242515563965,-0.7030321359634399,67392972
14-Mar-2020 22:28:35.726,0.07564595341682434,54684,67392966,6219,-0.07699429988861084,0.7029216289520264,-0.703029990196228,67392973
14-Mar-2020 22:28:36.726,0.07567207515239716,54684,67392966,6219,-0.07701489329338074,0.702927827835083,-0.7030187845230103,67392974
14-Mar-2020 22:28:37.726,0.07569387555122375,54684,67392966,6219,-0.07704347372055054,0.7029238939285278,-0.703016996383667,67392975
14-Mar-2020 22:28:38.726,0.07572007179260254,54684,67392966,6219,-0.07706417143344879,0.7029125690460205,-0.7030234336853027,67392976
14-Mar-2020 22:28:39.726,0.07574896514415741,54684,67392966,6219,-0.07708770036697388,0.7029120922088623,-0.703018069267273,67392977
14-Mar-2020 22:28:40.726,0.0757690817117691,54684,67392966,6219,-0.07712498307228088,0.7029191255569458,-0.7030049562454224,67392978
14-Mar-2020 22:28:41.726,0.07579229772090912,54684,67392966,6219,-0.07715436816215515,0.7029132843017578,-0.7030050754547119,67392979
14-Mar-2020 22:28:42.726,0.07582080364227295,54684,67392966,6219,-0.07717564702033997,0.702900767326355,-0.7030119895935059,67392980
14-Mar-2020 22:28:43.726,0.07585009932518005,54684,67392966,6219,-0.07719825208187103,0.7029000520706177,-0.7030069828033447,67392981
14-Mar-2020 22:28:44.726,0.07587301731109619,54684,67392966,6219,-0.07723338901996613,0.7029070854187012,-0.7029938697814941,67392982
14-Mar-2020 22:28:45.726,0.07590104639530182,54684,67392966,6219,-0.07725998759269714,0.7028976678848267,-0.7029972076416016,67392983
14-Mar-2020 22:28:46.726,0.0759306401014328,54684,67392966,6219,-0.07727798819541931,0.7028881311416626,-0.703001856803894,67392984
14-Mar-2020 22:28:47.726,0.0759580135345459,54684,67392966,6219,-0.07730038464069366,0.7028912305831909,-0.7029932737350464,67392985
14-Mar-2020 22:28:48.726,0.07598039507865906,54684,67392966,6219,-0.0773308128118515,0.7028950452804565,-0.7029836177825928,67392986
14-Mar-2020 22:28:49.726,0.07600709795951843,54684,67392966,6219,-0.07735361158847809,0.7028875350952148,-0.702985405921936,67392987
14-Mar-2020 22:28:50.726,0.07603511214256287,54684,67392966,6219,-0.07737597823143005,0.702877402305603,-0.7029901742935181,67392988
14-Mar-2020 22:28:51.726,0.07605364918708801,54684,67392966,6219,-0.07740473747253418,0.7028803825378418,-0.7029820680618286,67392989
14-Mar-2020 22:28:52.726,0.07607640326023102,54684,67392966,6219,-0.07743728160858154,0.7028852701187134,-0.7029712200164795,67392990
14-Mar-2020 22:28:53.726,0.07610464096069336,54684,67392966,6219,-0.07746469974517822,0.702877402305603,-0.7029730081558228,67392991
14-Mar-2020 22:28:54.726,0.07613156735897064,54684,67392966,6219,-0.07748319208621979,0.7028664350509644,-0.7029788494110107,67392992
14-Mar-2020 22:28:55.726,0.07615597546100616,54684,67392966,6219,-0.07751177251338959,0.7028710842132568,-0.7029683589935303,67392993
14-Mar-2020 22:28:56.726,0.07618124783039093,54684,67392966,6219,-0.07753254473209381,0.7028752565383911,-0.7029592990875244,67392994
14-Mar-2020 22:28:57.726,0.07621417939662933,54684,67392966,6219,-0.07755883038043976,0.7028646469116211,-0.7029635906219482,67392995
14-Mar-2020 22:28:58.726,0.07624106109142303,54684,67392966,6219,-0.07757747173309326,0.7028559446334839,-0.7029674053192139,67392996
14-Mar-2020 22:28:59.726,0.07626624405384064,54684,67392998,6219,-0.07760758697986603,0.7028597593307495,-0.702957034111023,67392997
14-Mar-2020 22:29:00.726,0.07628616690635681,54684,67392998,6219,-0.07763451337814331,0.7028638124465942,-0.7029483318328857,67392998
14-Mar-2020 22:29:01.726,0.07631246745586395,54684,67392998,6219,-0.07766309380531311,0.7028512954711914,-0.7029544115066528,67392999
14-Mar-2020 22:29:02.726,0.07633773982524872,54684,67392998,6219,-0.07769225537776947,0.7028425931930542,-0.702957272529602,67393000
14-Mar-2020 22:29:03.726,0.07636147737503052,54684,67392998,6219,-0.07772111892700195,0.7028510570526123,-0.7029432058334351,67393001
14-Mar-2020 22:29:04.726,0.07638607919216156,54684,67392998,6219,-0.07774603366851807,0.7028528451919556,-0.7029358148574829,67393002
14-Mar-2020 22:29:05.726,0.07641333341598511,54716,67392998,6219,-0.07776720821857452,0.7028416395187378,-0.7029416561126709,67393003
14-Mar-2020 22:29:06.726,0.07643930613994598,54716,67392998,6219,-0.07778681814670563,0.7028348445892334,-0.7029436826705933,67393004
14-Mar-2020 22:29:07.726,0.07646588981151581,54716,67392998,6219,-0.07781043648719788,0.7028429508209229,-0.7029298543930054,67393005
14-Mar-2020 22:29:08.726,0.07649601995944977,54716,67392998,6219,-0.07783535122871399,0.7028394937515259,-0.7029277086257935,67393006
14-Mar-2020 22:29:09.726,0.07651709020137787,54716,67392998,6219,-0.07786200940608978,0.7028250694274902,-0.7029366493225098,67393007
14-Mar-2020 22:29:10.726,0.07654617726802826,54716,67392998,6219,-0.07788427174091339,0.7028224468231201,-0.702933669090271,67393008
14-Mar-2020 22:29:11.726,0.07657019793987274,54716,67392998,6219,-0.07792004942893982,0.7028297185897827,-0.7029194831848145,67393009
14-Mar-2020 22:29:12.726,0.07659173011779785,54716,67392998,6219,-0.07795526087284088,0.7028270959854126,-0.7029159069061279,67393010
14-Mar-2020 22:29:13.726,0.07661786675453186,54716,67392998,6219,-0.0779762715101242,0.7028151750564575,-0.7029229402542114,67393011
14-Mar-2020 22:29:14.726,0.07664434611797333,54716,67392998,6219,-0.07800038158893585,0.7028151750564575,-0.7029170989990234,67393012
14-Mar-2020 22:29:15.726,0.0766676664352417,54716,67392998,6219,-0.07802784442901611,0.7028195858001709,-0.7029072046279907,67393013
14-Mar-2020 22:29:16.726,0.076698437333107,54716,67392998,6219,-0.07804913818836212,0.7028158903121948,-0.7029054164886475,67393014
14-Mar-2020 22:29:17.726,0.07672692835330963,54716,67392998,6219,-0.07806937396526337,0.7028034925460815,-0.7029120922088623,67393015
14-Mar-2020 22:29:18.726,0.07675723731517792,54716,67392998,6219,-0.07809010148048401,0.7028040885925293,-0.7029062509536743,67393016
14-Mar-2020 22:29:19.726,0.07677996158599854,54716,67392998,6219,-0.07811298966407776,0.7028099298477173,-0.7028951644897461,67393017
14-Mar-2020 22:29:20.726,0.07680362462997437,54716,67392998,6219,-0.07815064489841461,0.7028012275695801,-0.7028970718383789,67393018
14-Mar-2020 22:29:21.726,0.0768301784992218,54716,67392998,6219,-0.07816901803016663,0.7027914524078369,-0.7029018402099609,67393019
14-Mar-2020 22:29:22.726,0.07685279846191406,54716,67392998,6219,-0.07819554209709167,0.7027933597564697,-0.7028945684432983,67393020
14-Mar-2020 22:29:23.726,0.0768723338842392,54716,67392998,6219,-0.07823401689529419,0.7027981281280518,-0.7028833627700806,67393021
14-Mar-2020 22:29:24.726,0.07689628005027771,54716,67392998,6219,-0.07825952768325806,0.7027909755706787,-0.7028850317001343,67393022
14-Mar-2020 22:29:25.726,0.07692980766296387,54716,67392998,6219,-0.07828205823898315,0.7027812004089355,-0.7028886079788208,67393023
14-Mar-2020 22:29:26.726,0.07695774734020233,54716,67392998,6219,-0.07830727100372314,0.7027838230133057,-0.7028800249099731,67393024
14-Mar-2020 22:29:27.726,0.07698006927967072,54716,67392998,6219,-0.07833337783813477,0.7027863264083862,-0.7028720378875732,67393025
14-Mar-2020 22:29:28.726,0.07700926065444946,54716,67392998,6219,-0.07835233211517334,0.7027781009674072,-0.7028753757476807,67393026
14-Mar-2020 22:29:29.726,0.07704076170921326,54716,67392998,6219,-0.07837030291557312,0.7027698755264282,-0.7028777599334717,67393027
14-Mar-2020 22:29:30.726,0.07706400752067566,54716,67392998,6219,-0.07840067148208618,0.7027720212936401,-0.7028700113296509,67393028
14-Mar-2020 22:29:31.726,0.07708248496055603,54716,67393030,6219,-0.07843485474586487,0.7027734518051147,-0.7028625011444092,67393029
14-Mar-2020 22:29:32.726,0.07710693776607513,54716,67393030,6219,-0.07845862209796906,0.7027664184570312,-0.7028640508651733,67393030
14-Mar-2020 22:29:33.726,0.07713498175144196,54716,67393030,6219,-0.07848699390888214,0.7027593851089478,-0.7028650045394897,67393031
14-Mar-2020 22:29:34.726,0.07715390622615814,54716,67393030,6219,-0.07851162552833557,0.7027624845504761,-0.7028573751449585,67393032
14-Mar-2020 22:29:35.726,0.07717999815940857,54716,67393030,6219,-0.07854287326335907,0.7027652263641357,-0.7028480768203735,67393033
14-Mar-2020 22:29:36.726,0.07721199095249176,54716,67393030,6219,-0.0785638689994812,0.7027547359466553,-0.702852725982666,67393034
14-Mar-2020 22:29:37.726,0.07724069058895111,54748,67393030,6219,-0.07858195900917053,0.7027480602264404,-0.7028542757034302,67393035
14-Mar-2020 22:29:38.726,0.07726722955703735,54748,67393030,6219,-0.07860817015171051,0.7027497291564941,-0.7028467655181885,67393036
14-Mar-2020 22:29:39.726,0.07729215919971466,54748,67393030,6219,-0.07863661646842957,0.702750563621521,-0.7028399705886841,67393037
14-Mar-2020 22:29:40.726,0.0773201435804367,54748,67393030,6219,-0.07865540683269501,0.7027419805526733,-0.7028435468673706,67393038
14-Mar-2020 22:29:41.726,0.07734566926956177,54748,67393030,6219,-0.07868549227714539,0.7027331590652466,-0.7028460502624512,67393039
14-Mar-2020 22:29:42.726,0.07736441493034363,54748,67393030,6219,-0.07871551811695099,0.7027411460876465,-0.702832818031311,67393040
14-Mar-2020 22:29:43.726,0.07738944888114929,54748,67393030,6219,-0.07874569296836853,0.7027426958084106,-0.7028249502182007,67393041
14-Mar-2020 22:29:44.726,0.07741296291351318,54748,67393030,6219,-0.07876896858215332,0.7027323246002197,-0.7028303146362305,67393042
14-Mar-2020 22:29:45.726,0.07743820548057556,54748,67393030,6219,-0.07879383862018585,0.702725887298584,-0.7028311491012573,67393043
14-Mar-2020 22:29:46.726,0.07745781540870667,54748,67393030,6219,-0.0788193941116333,0.7027336359024048,-0.7028182744979858,67393044
14-Mar-2020 22:29:47.726,0.07748560607433319,54748,67393030,6219,-0.07884107530117035,0.7027312517166138,-0.7028151750564575,67393045
14-Mar-2020 22:29:48.726,0.0775182843208313,54748,67393030,6219,-0.07886563241481781,0.702716588973999,-0.7028234004974365,67393046
14-Mar-2020 22:29:49.726,0.07754549384117126,54748,67393030,6219,-0.07888521254062653,0.7027114629745483,-0.7028234004974365,67393047
14-Mar-2020 22:29:50.726,0.07757863402366638,54748,67393030,6219,-0.07891911268234253,0.7027217149734497,-0.7028058767318726,67393048
14-Mar-2020 22:29:51.726,0.07760217785835266,54748,67393030,6219,-0.07894441485404968,0.7027162313461304,-0.7028059959411621,67393049
14-Mar-2020 22:29:52.726,0.0776306539773941,54748,67393030,6219,-0.07896842062473297,0.7027037143707275,-0.7028123140335083,67393050
14-Mar-2020 22:29:53.726,0.07764437794685364,54748,67393030,6219,-0.07899521291255951,0.7027047872543335,-0.7028065919876099,67393051
14-Mar-2020 22:29:54.726,0.07767194509506226,54748,67393030,6219,-0.07902714610099792,0.7027137279510498,-0.7027912139892578,67393052
14-Mar-2020 22:29:55.726,0.07769249379634857,54748,67393030,6219,-0.07905368506908417,0.7027071714401245,-0.7027924060821533,67393053
14-Mar-2020 22:29:56.726,0.07771679759025574,54748,67393030,6219,-0.07908080518245697,0.7026925086975098,-0.7028014659881592,67393054
14-Mar-2020 22:29:57.726,0.07774895429611206,54748,67393030,6219,-0.07910004258155823,0.7026946544647217,-0.7027937173843384,67393055
14-Mar-2020 22:29:58.726,0.07777418196201324,54748,67393030,6219,-0.07912258803844452,0.7027004957199097,-0.702782392501831,67393056
14-Mar-2020 22:29:59.726,0.07780151069164276,54748,67393030,6219,-0.07914718985557556,0.7026896476745605,-0.7027873992919922,67393057
14-Mar-2020 22:30:00.726,0.07783310115337372,54748,67393030,6219,-0.07916541397571564,0.7026784420013428,-0.7027932405471802,67393058
14-Mar-2020 22:30:01.726,0.07786083221435547,54748,67393030,6219,-0.07919242978096008,0.7026838064193726,-0.7027813196182251,67393059
14-Mar-2020 22:30:02.726,0.07788236439228058,54748,67393030,6219,-0.07922722399234772,0.7026882171630859,-0.7027708292007446,67393060
14-Mar-2020 22:30:03.726,0.0779011994600296,54748,67393062,6212,-0.07925203442573547,0.7026773691177368,-0.7027766704559326,67393061
14-Mar-2020 22:30:04.726,0.07792359590530396,54748,67393062,6212,-0.07928204536437988,0.702670693397522,-0.702777624130249,67393062
14-Mar-2020 22:30:05.726,0.07794775068759918,54748,67393062,6212,-0.07930238544940948,0.7026762962341309,-0.7027671337127686,67393063
14-Mar-2020 22:30:06.726,0.07797317206859589,54748,67393062,6212,-0.07933735847473145,0.702678918838501,-0.7027575969696045,67393064
14-Mar-2020 22:30:07.726,0.07799860835075378,54748,67393062,6212,-0.07936042547225952,0.7026665210723877,-0.7027645111083984,67393065
14-Mar-2020 22:30:08.726,0.07803294062614441,54748,67393062,6212,-0.07937829196453094,0.7026578187942505,-0.7027674913406372,67393066
14-Mar-2020 22:30:09.726,0.07806313037872314,54780,67393062,6212,-0.07940448820590973,0.7026621103286743,-0.7027571201324463,67393067
14-Mar-2020 22:30:10.726,0.07808370888233185,54780,67393062,6212,-0.07943315804004669,0.7026627063751221,-0.7027508020401001,67393068
14-Mar-2020 22:30:11.726,0.07811036705970764,54780,67393062,6212,-0.07945011556148529,0.7026538848876953,-0.7027547359466553,67393069
14-Mar-2020 22:30:12.726,0.0781393051147461,54780,67393062,6212,-0.07947410643100739,0.7026479244232178,-0.7027548551559448,67393070
14-Mar-2020 22:30:13.726,0.07816004753112793,54780,67393062,6212,-0.07950463891029358,0.7026537656784058,-0.702743411064148,67393071
14-Mar-2020 22:30:14.726,0.07818025350570679,54780,67393062,6212,-0.07953651249408722,0.7026529312133789,-0.7027379274368286,67393072
14-Mar-2020 22:30:15.726,0.07820500433444977,54780,67393062,6212,-0.07956212759017944,0.7026444673538208,-0.7027407884597778,67393073
14-Mar-2020 22:30:16.726,0.0782308280467987,54780,67393062,6212,-0.07958486676216125,0.7026392221450806,-0.7027409076690674,67393074
14-Mar-2020 22:30:17.726,0.07825395464897156,54780,67393062,6212,-0.07961611449718475,0.7026422023773193,-0.7027314901351929,67393075
14-Mar-2020 22:30:18.726,0.07828156650066376,54780,67393062,6212,-0.07964403927326202,0.7026399374008179,-0.7027276754379272,67393076
14-Mar-2020 22:30:19.726,0.07831257581710815,54780,67393062,6212,-0.07966022193431854,0.7026290893554688,-0.7027333974838257,67393077
14-Mar-2020 22:30:20.726,0.07834278047084808,54780,67393062,6212,-0.07968173921108246,0.7026228904724121,-0.7027338743209839,67393078
14-Mar-2020 22:30:21.726,0.0783669650554657,54780,67393062,6212,-0.0797090083360672,0.7026270627975464,-0.702723503112793,67393079
14-Mar-2020 22:30:22.726,0.07839417457580566,54780,67393062,6212,-0.07973697781562805,0.7026259899139404,-0.7027186155319214,67393080
14-Mar-2020 22:30:23.726,0.07841940224170685,54780,67393062,6212,-0.07975730299949646,0.7026172876358032,-0.7027220726013184,67393081
14-Mar-2020 22:30:24.726,0.07843872904777527,54780,67393062,6212,-0.07978557050228119,0.70261549949646,-0.7027184963226318,67393082
14-Mar-2020 22:30:25.726,0.07845768332481384,54780,67393062,6212,-0.07982134819030762,0.7026200294494629,-0.7027077674865723,67393083
14-Mar-2020 22:30:26.726,0.07848335802555084,54780,67393062,6212,-0.07985138893127441,0.7026197910308838,-0.7027018070220947,67393084
14-Mar-2020 22:30:27.726,0.07850973308086395,54780,67393062,6212,-0.07987149059772491,0.7026087045669556,-0.7027076482772827,67393085
14-Mar-2020 22:30:28.726,0.07853846251964569,54780,67393062,6212,-0.07989716529846191,0.7026045322418213,-0.7027056217193604,67393086
14-Mar-2020 22:30:29.726,0.07856419682502747,54780,67393062,6212,-0.07991911470890045,0.7026082277297974,-0.7026965618133545,67393087
14-Mar-2020 22:30:30.726,0.07859598100185394,54780,67393062,6212,-0.07994252443313599,0.7026057243347168,-0.7026928663253784,67393088
14-Mar-2020 22:30:31.726,0.07862617075443268,54780,67393062,6212,-0.07996225357055664,0.7025920152664185,-0.7027009725570679,67393089
14-Mar-2020 22:30:32.726,0.07865534722805023,54780,67393062,6212,-0.07997865974903107,0.7025893926620483,-0.7026984691619873,67393090
14-Mar-2020 22:30:33.726,0.07867376506328583,54780,67393062,6212,-0.08001686632633209,0.7025947570800781,-0.7026866674423218,67393091
14-Mar-2020 22:30:34.726,0.07870332896709442,54780,67393062,6212,-0.0800437331199646,0.7025911808013916,-0.7026839256286621,67393092
14-Mar-2020 22:30:35.726,0.07872256636619568,54780,67393094,6212,-0.08007313311100006,0.7025823593139648,-0.7026873826980591,67393093
14-Mar-2020 22:30:36.726,0.07874040305614471,54780,67393094,6212,-0.08010800182819366,0.7025833129882812,-0.7026801109313965,67393094
14-Mar-2020 22:30:37.726,0.07876843214035034,54780,67393094,6212,-0.08013537526130676,0.702588677406311,-0.7026685476303101,67393095
14-Mar-2020 22:30:38.726,0.07879491150379181,54780,67393094,6212,-0.0801561176776886,0.7025823593139648,-0.7026695013046265,67393096
14-Mar-2020 22:30:39.726,0.07882450520992279,54780,67393094,6212,-0.08017554879188538,0.7025697231292725,-0.7026766538619995,67393097
14-Mar-2020 22:30:40.726,0.07885514199733734,54780,67393094,6212,-0.08020107448101044,0.7025696039199829,-0.7026704549789429,67393098
14-Mar-2020 22:30:41.726,0.07888121902942657,54812,67393094,6212,-0.0802239179611206,0.7025725841522217,-0.7026619911193848,67393099
14-Mar-2020 22:30:42.726,0.07891066372394562,54812,67393094,6212,-0.08024901151657104,0.7025649547576904,-0.7026635408401489,67393100
14-Mar-2020 22:30:43.726,0.07893669605255127,54812,67393094,6212,-0.08026903867721558,0.7025556564331055,-0.7026677131652832,67393101
14-Mar-2020 22:30:44.726,0.07895520329475403,54812,67393094,6212,-0.08030150830745697,0.7025597095489502,-0.7026576995849609,67393102
14-Mar-2020 22:30:45.726,0.07897838950157166,54812,67393094,6212,-0.08033314347267151,0.7025636434555054,-0.7026474475860596,67393103
14-Mar-2020 22:30:46.726,0.0789993405342102,54812,67393094,6212,-0.08035729825496674,0.702558159828186,-0.7026480436325073,67393104
14-Mar-2020 22:30:47.726,0.079024538397789,54812,67393094,6212,-0.08038662374019623,0.7025502920150757,-0.7026494741439819,67393105
14-Mar-2020 22:30:48.726,0.07905076444149017,54812,67393094,6212,-0.08041112124919891,0.7025518417358398,-0.7026424407958984,67393106
14-Mar-2020 22:30:49.726,0.0790751576423645,54812,67393094,6212,-0.08043530583381653,0.7025537490844727,-0.7026349306106567,67393107
14-Mar-2020 22:30:50.726,0.07910686731338501,54812,67393094,6212,-0.08045870065689087,0.7025415897369385,-0.7026410102844238,67393108
14-Mar-2020 22:30:51.726,0.07913847267627716,54812,67393094,6212,-0.0804736465215683,0.7025352716445923,-0.7026419639587402,67393109
14-Mar-2020 22:30:52.726,0.0791669487953186,54812,67393094,6212,-0.08050020039081573,0.7025367021560669,-0.7026338577270508,67393110
14-Mar-2020 22:30:53.726,0.07919122278690338,54812,67393094,6212,-0.08053003251552582,0.70253586769104,-0.7026286125183105,67393111
14-Mar-2020 22:30:54.726,0.0792149007320404,54812,67393094,6212,-0.08055029809474945,0.7025296688079834,-0.7026299238204956,67393112
14-Mar-2020 22:30:55.726,0.07923649251461029,54812,67393094,6212,-0.08057920634746552,0.70252525806427,-0.7026287317276001,67393113
14-Mar-2020 22:30:56.726,0.07925599813461304,54812,67393094,6212,-0.08061625063419342,0.7025308609008789,-0.7026166915893555,67393114
14-Mar-2020 22:30:57.726,0.07927908003330231,54812,67393094,6212,-0.0806473046541214,0.7025291919708252,-0.7026121616363525,67393115
14-Mar-2020 22:30:58.726,0.07930333912372589,54812,67393094,6212,-0.08066542446613312,0.7025219202041626,-0.7026146650314331,67393116
14-Mar-2020 22:30:59.726,0.07933317124843597,54812,67393094,6212,-0.08068802952766418,0.702517032623291,-0.7026135921478271,67393117
14-Mar-2020 22:31:00.726,0.07936179637908936,54812,67393094,6212,-0.08071582019329071,0.7025177478790283,-0.7026064395904541,67393118
14-Mar-2020 22:31:01.726,0.07939445972442627,54812,67393094,6212,-0.08073826134204865,0.7025130987167358,-0.7026044130325317,67393119
14-Mar-2020 22:31:02.726,0.07942473888397217,54812,67393094,6212,-0.08075089752674103,0.7025045156478882,-0.7026082277297974,67393120
14-Mar-2020 22:31:03.726,0.07944780588150024,54812,67393094,6212,-0.08077563345432281,0.7025004625320435,-0.7026070356369019,67393121
14-Mar-2020 22:31:04.726,0.07947118580341339,54812,67393094,6212,-0.08080951869487762,0.7025009393692017,-0.7026000022888184,67393122
14-Mar-2020 22:31:05.726,0.07949326932430267,54812,67393094,6212,-0.0808359831571579,0.7025002241134644,-0.7025952339172363,67393123
14-Mar-2020 22:31:06.726,0.07951401174068451,54812,67393094,6212,-0.08086113631725311,0.7024935483932495,-0.7025967836380005,67393124
14-Mar-2020 22:31:07.726,0.07953327894210815,54812,67393126,6219,-0.08089277148246765,0.7024922370910645,-0.7025920152664185,67393125
14-Mar-2020 22:31:08.726,0.07955974340438843,54812,67393126,6219,-0.08092518150806427,0.7024945020675659,-0.7025831937789917,67393126
14-Mar-2020 22:31:09.726,0.07959048449993134,54812,67393126,6219,-0.0809517502784729,0.7024893760681152,-0.7025818824768066,67393127
14-Mar-2020 22:31:10.726,0.07961806654930115,54812,67393126,6219,-0.08096656203269958,0.702483057975769,-0.7025834321975708,67393128
14-Mar-2020 22:31:11.726,0.07964950799942017,54812,67393126,6219,-0.08099280297756195,0.7024828195571899,-0.7025768756866455,67393129
14-Mar-2020 22:31:12.726,0.0796736627817154,54812,67393126,6219,-0.0810161828994751,0.7024804353713989,-0.7025740146636963,67393130
14-Mar-2020 22:31:13.726,0.07970252633094788,54844,67393126,6219,-0.08103559911251068,0.702475905418396,-0.7025729417800903,67393131
14-Mar-2020 22:31:14.726,0.07972961664199829,54844,67393126,6219,-0.08106055855751038,0.702468991279602,-0.7025736570358276,67393132
14-Mar-2020 22:31:15.726,0.07975094020366669,54844,67393126,6219,-0.08108910918235779,0.7024674415588379,-0.7025696039199829,67393133
14-Mar-2020 22:31:16.726,0.07976831495761871,54844,67393126,6219,-0.08111664652824402,0.7024704217910767,-0.702561616897583,67393134
14-Mar-2020 22:31:17.726,0.07979443669319153,54844,67393126,6219,-0.08114781975746155,0.7024663686752319,-0.7025588750839233,67393135
14-Mar-2020 22:31:18.726,0.07982371747493744,54844,67393126,6219,-0.08117213845252991,0.7024589776992798,-0.7025601863861084,67393136
14-Mar-2020 22:31:19.726,0.07984025776386261,54844,67393126,6219,-0.08120182156562805,0.7024590969085693,-0.7025549411773682,67393137
14-Mar-2020 22:31:20.726,0.07987609505653381,54844,67393126,6219,-0.08122731745243073,0.7024596929550171,-0.7025474309921265,67393138
14-Mar-2020 22:31:21.726,0.07990184426307678,54844,67393126,6219,-0.08124697208404541,0.702451229095459,-0.7025502920150757,67393139
14-Mar-2020 22:31:22.726,0.0799303948879242,54844,67393126,6219,-0.08127501606941223,0.702441930770874,-0.7025530338287354,67393140
14-Mar-2020 22:31:23.726,0.07995736598968506,54844,67393126,6219,-0.08129554986953735,0.7024468183517456,-0.7025431394577026,67393141
14-Mar-2020 22:31:24.726,0.07998104393482208,54844,67393126,6219,-0.08131563663482666,0.7024461030960083,-0.7025386095046997,67393142
14-Mar-2020 22:31:25.726,0.08000978827476501,54844,67393126,6219,-0.08135046064853668,0.7024394273757935,-0.7025377750396729,67393143
14-Mar-2020 22:31:26.726,0.08003106713294983,54844,67393126,6219,-0.08136866986751556,0.7024343013763428,-0.7025384902954102,67393144
14-Mar-2020 22:31:27.726,0.08005121350288391,54844,67393126,6219,-0.08140140771865845,0.7024381160736084,-0.7025289535522461,67393145
14-Mar-2020 22:31:28.726,0.08007396757602692,54844,67393126,6219,-0.08143103122711182,0.7024354934692383,-0.7025251388549805,67393146
14-Mar-2020 22:31:29.726,0.08010208606719971,54844,67393126,6219,-0.08145825564861298,0.7024270296096802,-0.7025275230407715,67393147
14-Mar-2020 22:31:30.726,0.08012625575065613,54844,67393126,6219,-0.08148172497749329,0.7024229764938354,-0.7025259733200073,67393148
14-Mar-2020 22:31:31.726,0.08015771210193634,54844,67393126,6219,-0.08150596916675568,0.7024252414703369,-0.7025173902511597,67393149
14-Mar-2020 22:31:32.726,0.0801866352558136,54844,67393126,6219,-0.08153024315834045,0.7024216651916504,-0.7025147676467896,67393150
14-Mar-2020 22:31:33.726,0.08021499216556549,54844,67393126,6219,-0.08155405521392822,0.7024129629135132,-0.7025175094604492,67393151
14-Mar-2020 22:31:34.726,0.08024351298809052,54844,67393126,6219,-0.08157780766487122,0.7024097442626953,-0.7025147676467896,67393152
14-Mar-2020 22:31:35.726,0.08026601374149323,54844,67393126,6219,-0.08160294592380524,0.7024132013320923,-0.7025058269500732,67393153
14-Mar-2020 22:31:36.726,0.08028583228588104,54844,67393126,6219,-0.08163049817085266,0.702409029006958,-0.7025045156478882,67393154
14-Mar-2020 22:31:37.726,0.08030977845191956,54844,67393126,6219,-0.08165448904037476,0.7024029493331909,-0.7025051116943359,67393155
14-Mar-2020 22:31:38.726,0.08033263683319092,54844,67393126,6219,-0.08168353140354156,0.7024027109146118,-0.702499270439148,67393156
14-Mar-2020 22:31:39.726,0.08035491406917572,54844,67393158,6219,-0.08171258866786957,0.7024039030075073,-0.7024919986724854,67393157
14-Mar-2020 22:31:40.726,0.08038075268268585,54844,67393158,6219,-0.08174104988574982,0.7023998498916626,-0.702489972114563,67393158
14-Mar-2020 22:31:41.726,0.08041013777256012,54844,67393158,6219,-0.0817638635635376,0.7023904323577881,-0.70249342918396,67393159
14-Mar-2020 22:31:42.726,0.08043929934501648,54844,67393158,6219,-0.08178772032260895,0.7023912668228149,-0.702486515045166,67393160
14-Mar-2020 22:31:43.726,0.08046801388263702,54844,67393158,6219,-0.08181458711624146,0.7023890018463135,-0.7024821043014526,67393161
14-Mar-2020 22:31:44.726,0.08049727976322174,54844,67393158,6219,-0.08184033632278442,0.7023822069168091,-0.7024827003479004,67393162
14-Mar-2020 22:31:45.726,0.08052374422550201,54876,67393158,6219,-0.08185899257659912,0.702377438545227,-0.7024822235107422,67393163
14-Mar-2020 22:31:46.726,0.0805463194847107,54876,67393158,6219,-0.08188532292842865,0.7023797035217285,-0.7024745941162109,67393164
14-Mar-2020 22:31:47.726,0.08056725561618805,54876,67393158,6219,-0.08191443979740143,0.7023782730102539,-0.7024698257446289,67393165
14-Mar-2020 22:31:48.726,0.08058904111385345,54876,67393158,6219,-0.08194316923618317,0.7023735046386719,-0.702468991279602,67393166
14-Mar-2020 22:31:49.726,0.08061498403549194,54876,67393158,6219,-0.08196723461151123,0.702369213104248,-0.7024672031402588,67393167
14-Mar-2020 22:31:50.726,0.0806393027305603,54876,67393158,6219,-0.08199693262577057,0.7023687362670898,-0.702461838722229,67393168
14-Mar-2020 22:31:51.726,0.08066442608833313,54876,67393158,6219,-0.0820276290178299,0.7023649215698242,-0.7024589776992798,67393169
14-Mar-2020 22:31:52.726,0.08069275319576263,54876,67393158,6219,-0.0820474922657013,0.7023602724075317,-0.7024581432342529,67393170
14-Mar-2020 22:31:53.726,0.08072499930858612,54876,67393158,6219,-0.08206796646118164,0.7023559808731079,-0.7024562358856201,67393171
14-Mar-2020 22:31:54.726,0.08075006306171417,54876,67393158,6219,-0.08209390938282013,0.7023546695709229,-0.7024515867233276,67393172
14-Mar-2020 22:31:55.726,0.08077444136142731,54876,67393158,6219,-0.08211341500282288,0.7023531198501587,-0.7024478912353516,67393173
14-Mar-2020 22:31:56.726,0.0808010995388031,54876,67393158,6219,-0.08213812112808228,0.7023487091064453,-0.702446699142456,67393174
14-Mar-2020 22:31:57.726,0.08082598447799683,54876,67393158,6219,-0.08216570317745209,0.7023464441299438,-0.7024427652359009,67393175
14-Mar-2020 22:31:58.726,0.08084288239479065,54876,67393158,6219,-0.08219963312149048,0.7023459672927856,-0.7024374008178711,67393176
14-Mar-2020 22:31:59.726,0.0808701366186142,54876,67393158,6219,-0.08223222196102142,0.7023394107818604,-0.7024366855621338,67393177
14-Mar-2020 22:32:00.726,0.08089779317378998,54876,67393158,6219,-0.08225700259208679,0.7023372650146484,-0.7024326324462891,67393178
14-Mar-2020 22:32:01.726,0.08092838525772095,54876,67393158,6219,-0.08227843046188354,0.7023329734802246,-0.7024312019348145,67393179
14-Mar-2020 22:32:02.726,0.0809468924999237,54876,67393158,6219,-0.08231110870838165,0.7023310661315918,-0.7024271488189697,67393180
14-Mar-2020 22:32:03.726,0.08098356425762177,54876,67393158,6219,-0.08232483267784119,0.7023307085037231,-0.7024215459823608,67393181
14-Mar-2020 22:32:04.726,0.08100949227809906,54876,67393158,6219,-0.082347571849823,0.7023241519927979,-0.7024222612380981,67393182
14-Mar-2020 22:32:05.726,0.08102831244468689,54876,67393158,6219,-0.08237390220165253,0.7023217678070068,-0.702419638633728,67393183
14-Mar-2020 22:32:06.726,0.0810537338256836,54876,67393158,6219,-0.08239677548408508,0.7023208141326904,-0.7024149894714355,67393184
14-Mar-2020 22:32:07.726,0.08107799291610718,54876,67393158,6219,-0.0824238657951355,0.7023202180862427,-0.7024095058441162,67393185
14-Mar-2020 22:32:08.726,0.08110328018665314,54876,67393158,6219,-0.08244994282722473,0.7023123502731323,-0.7024115324020386,67393186
14-Mar-2020 22:32:09.726,0.08113156259059906,54876,67393158,6219,-0.08247880637645721,0.702309250831604,-0.702407956123352,67393187
14-Mar-2020 22:32:10.726,0.08115638792514801,54876,67393158,6219,-0.08251334726810455,0.7023100852966309,-0.7024004459381104,67393188
14-Mar-2020 22:32:11.726,0.08118575811386108,54876,67393190,6212,-0.08253949880599976,0.7023051977157593,-0.7023987770080566,67393189
14-Mar-2020 22:32:12.726,0.08121195435523987,54876,67393190,6212,-0.08256413042545319,0.7022987604141235,-0.7023990154266357,67393190
14-Mar-2020 22:32:13.726,0.08123648166656494,54876,67393190,6212,-0.08258995413780212,0.7022974491119385,-0.7023947238922119,67393191
14-Mar-2020 22:32:14.726,0.08126243948936462,54876,67393190,6212,-0.0826123058795929,0.7022981643676758,-0.7023882865905762,67393192
14-Mar-2020 22:32:15.726,0.08128958940505981,54876,67393190,6212,-0.08263181149959564,0.7022947072982788,-0.7023862600326538,67393193
14-Mar-2020 22:32:16.726,0.08131293952465057,54876,67393190,6212,-0.08265821635723114,0.7022883892059326,-0.702386736869812,67393194
14-Mar-2020 22:32:17.726,0.08133283257484436,54908,67393190,6212,-0.08267615735530853,0.7022886276245117,-0.7023823261260986,67393195
14-Mar-2020 22:32:18.726,0.08136232197284698,54908,67393190,6212,-0.08270442485809326,0.7022877931594849,-0.7023758888244629,67393196
14-Mar-2020 22:32:19.726,0.08138781785964966,54908,67393190,6212,-0.08273617923259735,0.7022832632064819,-0.7023739814758301,67393197
14-Mar-2020 22:32:20.726,0.08141162991523743,54908,67393190,6212,-0.08276499807834625,0.7022778987884521,-0.7023731470108032,67393198
14-Mar-2020 22:32:21.726,0.08143655955791473,54908,67393190,6212,-0.08278898894786835,0.7022777795791626,-0.7023675441741943,67393199
14-Mar-2020 22:32:22.726,0.08146420121192932,54908,67393190,6212,-0.08281958103179932,0.702275276184082,-0.7023632526397705,67393200
14-Mar-2020 22:32:23.726,0.08149257302284241,54908,67393190,6212,-0.08284282684326172,0.7022671699523926,-0.7023652791976929,67393201
14-Mar-2020 22:32:24.726,0.08151742815971375,54908,67393190,6212,-0.08286489546298981,0.702263593673706,-0.7023632526397705,67393202
14-Mar-2020 22:32:25.726,0.08154481649398804,54908,67393190,6212,-0.08288829028606415,0.7022652626037598,-0.7023558616638184,67393203
14-Mar-2020 22:32:26.726,0.08156786859035492,54908,67393190,6212,-0.08291035890579224,0.7022628784179688,-0.7023528814315796,67393204
14-Mar-2020 22:32:27.726,0.08159363269805908,54908,67393190,6212,-0.08293654024600983,0.7022582292556763,-0.702351450920105,67393205
14-Mar-2020 22:32:28.726,0.08161889016628265,54908,67393190,6212,-0.0829656571149826,0.702255368232727,-0.702347993850708,67393206
14-Mar-2020 22:32:29.726,0.08164171874523163,54908,67393190,6212,-0.0829935371875763,0.7022542953491211,-0.7023427486419678,67393207
14-Mar-2020 22:32:30.726,0.08166466653347015,54908,67393190,6212,-0.08302263915538788,0.7022494077682495,-0.7023419141769409,67393208
14-Mar-2020 22:32:31.726,0.08168995380401611,54908,67393190,6212,-0.08304616808891296,0.7022459506988525,-0.7023395299911499,67393209
14-Mar-2020 22:32:32.726,0.08171327412128448,54908,67393190,6212,-0.0830652117729187,0.7022455930709839,-0.7023351192474365,67393210
14-Mar-2020 22:32:33.726,0.08174361288547516,54908,67393190,6212,-0.08309410512447357,0.7022413015365601,-0.7023324966430664,67393211
14-Mar-2020 22:32:34.726,0.08177067339420319,54908,67393190,6212,-0.0831175148487091,0.7022386789321899,-0.702329158782959,67393212
14-Mar-2020 22:32:35.726,0.08179707825183868,54908,67393190,6212,-0.08313459157943726,0.7022351026535034,-0.7023277282714844,67393213
14-Mar-2020 22:32:36.726,0.08182469010353088,54908,67393190,6212,-0.08316580951213837,0.7022318840026855,-0.7023240327835083,67393214
14-Mar-2020 22:32:37.726,0.08184750378131866,54908,67393190,6212,-0.08319370448589325,0.7022281885147095,-0.7023214101791382,67393215
14-Mar-2020 22:32:38.726,0.08187128603458405,54908,67393190,6212,-0.08322116732597351,0.7022238969802856,-0.7023197412490845,67393216
14-Mar-2020 22:32:39.726,0.08189992606639862,54908,67393190,6212,-0.08324919641017914,0.7022237777709961,-0.7023133039474487,67393217
14-Mar-2020 22:32:40.726,0.08192190527915955,54908,67393190,6212,-0.0832749456167221,0.7022212743759155,-0.7023100852966309,67393218
14-Mar-2020 22:32:41.726,0.0819486528635025,54908,67393190,6212,-0.08330143988132477,0.7022162675857544,-0.7023090124130249,67393219
14-Mar-2020 22:32:42.726,0.08197371661663055,54908,67393190,6212,-0.08332553505897522,0.7022144794464111,-0.7023050785064697,67393220
14-Mar-2020 22:32:43.726,0.08199839293956757,54908,67393222,6219,-0.08334742486476898,0.7022128105163574,-0.7023012638092041,67393221
14-Mar-2020 22:32:44.726,0.0820249617099762,54908,67393222,6219,-0.0833720862865448,0.7022097110748291,-0.7022981643676758,67393222
14-Mar-2020 22:32:45.726,0.08204863965511322,54908,67393222,6219,-0.08340317010879517,0.7022066116333008,-0.7022949457168579,67393223
14-Mar-2020 22:32:46.726,0.08208306133747101,54908,67393222,6219,-0.08342218399047852,0.7022024393081665,-0.702292799949646,67393224
14-Mar-2020 22:32:47.726,0.08210156857967377,54908,67393222,6219,-0.08344824612140656,0.7021993398666382,-0.7022906541824341,67393225
14-Mar-2020 22:32:48.726,0.082131028175354,54908,67393222,6219,-0.08347272872924805,0.702196478843689,-0.7022871971130371,67393226
14-Mar-2020 22:32:49.726,0.08215339481830597,54940,67393222,6219,-0.08350284397602081,0.7021939754486084,-0.7022836208343506,67393227
14-Mar-2020 22:32:50.726,0.08217465877532959,54940,67393222,6219,-0.08353020250797272,0.7021911144256592,-0.7022806406021118,67393228
14-Mar-2020 22:32:51.726,0.08220210671424866,54940,67393222,6219,-0.08355432748794556,0.7021893262863159,-0.702276349067688,67393229
14-Mar-2020 22:32:52.726,0.08222416043281555,54940,67393222,6219,-0.08358311653137207,0.7021843194961548,-0.7022753953933716,67393230
14-Mar-2020 22:32:53.726,0.08225424587726593,54940,67393222,6219,-0.08361195027828217,0.7021814584732056,-0.7022713422775269,67393231
14-Mar-2020 22:32:54.726,0.0822819173336029,54940,67393222,6219,-0.08363001048564911,0.7021784782409668,-0.7022689580917358,67393232
14-Mar-2020 22:32:55.726,0.08230964839458466,54940,67393222,6219,-0.08365610241889954,0.7021766901016235,-0.7022640705108643,67393233
14-Mar-2020 22:32:56.726,0.0823410153388977,54940,67393222,6219,-0.08368292450904846,0.7021725177764893,-0.7022615671157837,67393234
14-Mar-2020 22:32:57.726,0.08236667513847351,54940,67393222,6219,-0.08370101451873779,0.7021702527999878,-0.7022585868835449,67393235
14-Mar-2020 22:32:58.727,0.0823906660079956,54940,67393222,6219,-0.08372657001018524,0.7021673917770386,-0.702255368232727,67393236
14-Mar-2020 22:32:59.727,0.08240768313407898,54940,67393222,6219,-0.08375369012355804,0.7021654844284058,-0.7022522687911987,67393237
14-Mar-2020 22:33:00.727,0.08243133127689362,54940,67393222,6219,-0.0837821513414383,0.7021631002426147,-0.7022485733032227,67393238
14-Mar-2020 22:33:01.727,0.08245359361171722,54940,67393222,6219,-0.08381183445453644,0.7021582126617432,-0.7022473812103271,67393239
14-Mar-2020 22:33:02.727,0.08247631788253784,54940,67393222,6219,-0.08383560180664062,0.702155351638794,-0.7022446393966675,67393240
14-Mar-2020 22:33:03.727,0.0825078934431076,54940,67393222,6219,-0.08385981619358063,0.7021534442901611,-0.7022396326065063,67393241
14-Mar-2020 22:33:04.727,0.08253736793994904,54940,67393222,6219,-0.08388309180736542,0.7021501064300537,-0.7022366523742676,67393242
14-Mar-2020 22:33:05.727,0.08256714046001434,54940,67393222,6219,-0.08390909433364868,0.7021427154541016,-0.702237606048584,67393243
14-Mar-2020 22:33:06.727,0.08259445428848267,54940,67393222,6219,-0.08393540978431702,0.7021406888961792,-0.7022333145141602,67393244
14-Mar-2020 22:33:07.727,0.0826185941696167,54940,67393222,6219,-0.08395908772945404,0.7021404504776001,-0.7022278308868408,67393245
14-Mar-2020 22:33:08.727,0.08264286816120148,54940,67393222,6219,-0.08398671448230743,0.7021379470825195,-0.7022243738174438,67393246
14-Mar-2020 22:33:09.727,0.08266255259513855,54940,67393222,6219,-0.08401717245578766,0.7021331787109375,-0.7022233009338379,67393247
14-Mar-2020 22:33:10.727,0.08268776535987854,54940,67393222,6219,-0.08404375612735748,0.7021307945251465,-0.7022193670272827,67393248
14-Mar-2020 22:33:11.727,0.08271394670009613,54940,67393222,6219,-0.08407008647918701,0.702129602432251,-0.7022143602371216,67393249
14-Mar-2020 22:33:12.727,0.08273902535438538,54940,67393222,6219,-0.08409808576107025,0.7021260261535645,-0.7022117376327515,67393250
14-Mar-2020 22:33:13.727,0.08276581764221191,54940,67393222,6219,-0.08411963284015656,0.7021222114562988,-0.70220947265625,67393251
14-Mar-2020 22:33:14.727,0.08279439806938171,54940,67393222,6219,-0.08414380252361298,0.7021192312240601,-0.7022066116333008,67393252
14-Mar-2020 22:33:15.727,0.08282187581062317,54940,67393254,6219,-0.08416606485843658,0.7021162509918213,-0.7022033929824829,67393253
14-Mar-2020 22:33:16.727,0.0828486829996109,54940,67393254,6219,-0.08419300615787506,0.7021130323410034,-0.702200174331665,67393254
14-Mar-2020 22:33:17.727,0.08287262916564941,54940,67393254,6219,-0.08421532809734344,0.7021100521087646,-0.7021979093551636,67393255
14-Mar-2020 22:33:18.727,0.08289948105812073,54940,67393254,6219,-0.08423994481563568,0.7021063566207886,-0.702195405960083,67393256
14-Mar-2020 22:33:19.727,0.08292488753795624,54940,67393254,6219,-0.08426815271377563,0.7021045684814453,-0.7021908760070801,67393257
14-Mar-2020 22:33:20.727,0.08294746279716492,54940,67393254,6219,-0.0842941552400589,0.7021021842956543,-0.7021875381469727,67393258
14-Mar-2020 22:33:21.727,0.0829719603061676,54972,67393254,6219,-0.08432382345199585,0.7020983695983887,-0.7021844387054443,67393259
14-Mar-2020 22:33:22.727,0.08299572765827179,54972,67393254,6219,-0.08434772491455078,0.7020964622497559,-0.7021807432174683,67393260
14-Mar-2020 22:33:23.727,0.08302043378353119,54972,67393254,6219,-0.08437857031822205,0.7020918130874634,-0.7021787166595459,67393261
14-Mar-2020 22:33:24.727,0.08304545283317566,54972,67393254,6219,-0.08440662920475006,0.7020887136459351,-0.7021756172180176,67393262
14-Mar-2020 22:33:25.727,0.08307355642318726,54972,67393254,6219,-0.08443060517311096,0.7020865678787231,-0.7021715641021729,67393263
14-Mar-2020 22:33:26.727,0.0831000953912735,54972,67393254,6219,-0.08444583415985107,0.7020825147628784,-0.7021706104278564,67393264
14-Mar-2020 22:33:27.727,0.08312954008579254,54972,67393254,6219,-0.08447028696537018,0.7020800113677979,-0.7021667957305908,67393265
14-Mar-2020 22:33:28.727,0.0831577330827713,54972,67393254,6219,-0.08449539542198181,0.7020776271820068,-0.7021626234054565,67393266
14-Mar-2020 22:33:29.727,0.08318167924880981,54972,67393254,6219,-0.08452282845973969,0.7020738124847412,-0.7021603584289551,67393267
14-Mar-2020 22:33:30.727,0.08320432901382446,54972,67393254,6219,-0.08454559743404388,0.7020721435546875,-0.7021567821502686,67393268
14-Mar-2020 22:33:31.727,0.08323055505752563,54972,67393254,6219,-0.08458174765110016,0.7020664215087891,-0.7021548748016357,67393269
14-Mar-2020 22:33:32.727,0.08325278759002686,54972,67393254,6219,-0.08461393415927887,0.7020642757415771,-0.7021503448486328,67393270
14-Mar-2020 22:33:33.727,0.08327411115169525,54972,67393254,6219,-0.08463777601718903,0.7020632028579712,-0.702146053314209,67393271
14-Mar-2020 22:33:34.727,0.08330154418945312,54972,67393254,6219,-0.08466006815433502,0.7020584344863892,-0.7021452188491821,67393272
14-Mar-2020 22:33:35.727,0.08333095908164978,54972,67393254,6219,-0.0846838653087616,0.7020554542541504,-0.702141523361206,67393273
14-Mar-2020 22:33:36.727,0.08335833251476288,54972,67393254,6219,-0.08470690250396729,0.7020527124404907,-0.7021380662918091,67393274
14-Mar-2020 22:33:37.727,0.08338768780231476,54972,67393254,6219,-0.08472941815853119,0.7020485401153564,-0.7021365165710449,67393275
14-Mar-2020 22:33:38.727,0.08341236412525177,54972,67393254,6219,-0.08475673198699951,0.7020460367202759,-0.7021325826644897,67393276
14-Mar-2020 22:33:39.727,0.08343817293643951,54972,67393254,6219,-0.08478140830993652,0.7020447254180908,-0.7021281719207764,67393277
14-Mar-2020 22:33:40.727,0.08346498012542725,54972,67393254,6219,-0.08480927348136902,0.7020405530929565,-0.7021254301071167,67393278
14-Mar-2020 22:33:41.727,0.08348244428634644,54972,67393254,6219,-0.08483961224555969,0.7020351886749268,-0.7021251916885376,67393279
14-Mar-2020 22:33:42.727,0.08351247012615204,54972,67393254,6219,-0.08486537635326385,0.7020329236984253,-0.7021207809448242,67393280
14-Mar-2020 22:33:43.727,0.08353671431541443,54972,67393254,6219,-0.08488862216472626,0.7020337581634521,-0.7021142244338989,67393281
14-Mar-2020 22:33:44.727,0.08355732262134552,54972,67393254,6219,-0.08492064476013184,0.7020303010940552,-0.7021114826202393,67393282
14-Mar-2020 22:33:45.727,0.08358727395534515,54972,67393254,6219,-0.08494064211845398,0.7020257711410522,-0.7021099328994751,67393283
14-Mar-2020 22:33:46.727,0.08360983431339264,54972,67393254,6219,-0.08495813608169556,0.702022910118103,-0.7021079063415527,67393284
14-Mar-2020 22:33:47.727,0.08364063501358032,54972,67393286,6212,-0.08498840034008026,0.7020183801651001,-0.7021054029464722,67393285
14-Mar-2020 22:33:48.727,0.083664670586586,54972,67393286,6212,-0.0850105732679367,0.7020137310028076,-0.7021042108535767,67393286
14-Mar-2020 22:33:49.727,0.08369028568267822,54972,67393286,6212,-0.08503556251525879,0.7020118236541748,-0.7021001577377319,67393287
14-Mar-2020 22:33:50.727,0.08372007310390472,54972,67393286,6212,-0.08506180346012115,0.7020096778869629,-0.702095627784729,67393288
14-Mar-2020 22:33:51.727,0.08374381065368652,54972,67393286,6212,-0.08508998155593872,0.7020047903060913,-0.7020939588546753,67393289
14-Mar-2020 22:33:52.727,0.08376350998878479,54972,67393286,6212,-0.0851210504770279,0.7020014524459839,-0.7020912170410156,67393290
14-Mar-2020 22:33:53.727,0.0837898850440979,55004,67393286,6212,-0.08514612913131714,0.7020009756088257,-0.7020853757858276,67393291
14-Mar-2020 22:33:54.727,0.08381465077400208,55004,67393286,6212,-0.08517256379127502,0.7019979953765869,-0.7020823955535889,67393292
14-Mar-2020 22:33:55.727,0.08383294939994812,55004,67393286,6212,-0.08520261943340302,0.7019948959350586,-0.7020798921585083,67393293
14-Mar-2020 22:33:56.727,0.08386203646659851,55004,67393286,6212,-0.08522440493106842,0.7019941806793213,-0.702074408531189,67393294
14-Mar-2020 22:33:57.727,0.08389285206794739,55004,67393286,6212,-0.08524245023727417,0.7019909620285034,-0.7020715475082397,67393295
14-Mar-2020 22:33:58.727,0.08392246067523956,55004,67393286,6212,-0.0852660983800888,0.7019867897033691,-0.7020695209503174,67393296
14-Mar-2020 22:33:59.727,0.08394789695739746,55004,67393286,6212,-0.08529174327850342,0.7019821405410767,-0.7020679712295532,67393297
14-Mar-2020 22:34:00.727,0.08397690951824188,55004,67393286,6212,-0.08531716465950012,0.7019795179367065,-0.7020641565322876,67393298
14-Mar-2020 22:34:01.727,0.084001824259758,55004,67393286,6212,-0.08534106612205505,0.7019780874252319,-0.7020597457885742,67393299
14-Mar-2020 22:34:02.727,0.08402185142040253,55004,67393286,6212,-0.08537206053733826,0.7019740343093872,-0.7020572423934937,67393300
14-Mar-2020 22:34:03.727,0.08404174447059631,55004,67393286,6212,-0.08540524542331696,0.7019721269607544,-0.7020528316497803,67393301
14-Mar-2020 22:34:04.727,0.08406277000904083,55004,67393286,6212,-0.08542665839195251,0.7019698619842529,-0.7020498514175415,67393302
14-Mar-2020 22:34:05.727,0.08409030735492706,55004,67393286,6212,-0.0854509174823761,0.7019661664962769,-0.70204758644104,67393303
14-Mar-2020 22:34:06.727,0.08411738276481628,55004,67393286,6212,-0.08547967672348022,0.7019634246826172,-0.7020434141159058,67393304
14-Mar-2020 22:34:07.727,0.08414497971534729,55004,67393286,6212,-0.08549965918064117,0.7019603252410889,-0.7020409107208252,67393305
14-Mar-2020 22:34:08.727,0.08417727053165436,55004,67393286,6212,-0.08552074432373047,0.7019580602645874,-0.7020367383956909,67393306
14-Mar-2020 22:34:09.727,0.08420483767986298,55004,67393286,6212,-0.08554460108280182,0.7019522190093994,-0.7020362615585327,67393307
14-Mar-2020 22:34:10.727,0.08423025906085968,55004,67393286,6212,-0.08557605743408203,0.7019493579864502,-0.7020324468612671,67393308
14-Mar-2020 22:34:11.727,0.08425280451774597,55004,67393286,6212,-0.08559857308864594,0.701950192451477,-0.7020260095596313,67393309
14-Mar-2020 22:34:12.727,0.08427701890468597,55004,67393286,6212,-0.08562605082988739,0.7019457817077637,-0.7020243406295776,67393310
14-Mar-2020 22:34:13.727,0.08430351316928864,55004,67393286,6212,-0.08565846085548401,0.7019399404525757,-0.7020230293273926,67393311
14-Mar-2020 22:34:14.727,0.08432348072528839,55004,67393286,6212,-0.08568908274173737,0.7019379138946533,-0.7020187377929688,67393312
14-Mar-2020 22:34:15.727,0.08434596657752991,55004,67393286,6212,-0.08570627868175507,0.7019387483596802,-0.7020130157470703,67393313
14-Mar-2020 22:34:16.727,0.08437307178974152,55004,67393286,6212,-0.08573177456855774,0.7019345760345459,-0.7020108699798584,67393314
14-Mar-2020 22:34:17.727,0.0843992829322815,55004,67393286,6212,-0.08575266599655151,0.7019270658493042,-0.7020128965377808,67393315
14-Mar-2020 22:34:18.727,0.08443158864974976,55004,67393286,6212,-0.08578146994113922,0.7019268274307251,-0.7020055055618286,67393316
14-Mar-2020 22:34:19.727,0.08445604145526886,55004,67393318,6219,-0.08580087125301361,0.7019257545471191,-0.7020013332366943,67393317
14-Mar-2020 22:34:20.727,0.08448609709739685,55004,67393318,6219,-0.08582703769207001,0.7019182443618774,-0.7020021677017212,67393318
14-Mar-2020 22:34:21.727,0.08451390266418457,55004,67393318,6219,-0.08585695922374725,0.7019156217575073,-0.7019975185394287,67393319
14-Mar-2020 22:34:22.727,0.08453607559204102,55004,67393318,6219,-0.08588077127933502,0.7019170522689819,-0.7019906044006348,67393320
14-Mar-2020 22:34:23.727,0.08456166088581085,55004,67393318,6219,-0.08590596914291382,0.7019119262695312,-0.7019892930984497,67393321
14-Mar-2020 22:34:24.727,0.08458244800567627,55004,67393318,6219,-0.08593466877937317,0.7019058465957642,-0.7019894123077393,67393322
14-Mar-2020 22:34:25.727,0.08460381627082825,55036,67393318,6219,-0.08596150577068329,0.701903223991394,-0.7019860744476318,67393323
14-Mar-2020 22:34:26.727,0.084628626704216,55036,67393318,6219,-0.08598928153514862,0.7019054889678955,-0.7019774913787842,67393324
14-Mar-2020 22:34:27.727,0.0846552699804306,55036,67393318,6219,-0.0860113799571991,0.7018997669219971,-0.7019776105880737,67393325
14-Mar-2020 22:34:28.727,0.08468523621559143,55036,67393318,6219,-0.08603516221046448,0.7018940448760986,-0.7019767761230469,67393326
14-Mar-2020 22:34:29.727,0.08471761643886566,55036,67393318,6219,-0.08605705201625824,0.7018934488296509,-0.7019704580307007,67393327
14-Mar-2020 22:34:30.727,0.08474168181419373,55036,67393318,6219,-0.0860825777053833,0.7018917798995972,-0.7019661664962769,67393328
14-Mar-2020 22:34:31.727,0.08476786315441132,55036,67393318,6219,-0.08610595762729645,0.7018847465515137,-0.7019672393798828,67393329
14-Mar-2020 22:34:32.727,0.08479321002960205,55036,67393318,6219,-0.08613328635692596,0.70188307762146,-0.7019628286361694,67393330
14-Mar-2020 22:34:33.727,0.08482015132904053,55036,67393318,6219,-0.08616538345813751,0.7018818855285645,-0.7019568681716919,67393331
14-Mar-2020 22:34:34.727,0.0848354697227478,55036,67393318,6219,-0.08619432151317596,0.7018784284591675,-0.7019544839859009,67393332
14-Mar-2020 22:34:35.727,0.0848633348941803,55036,67393318,6219,-0.08622555434703827,0.7018736600875854,-0.7019525766372681,67393333
14-Mar-2020 22:34:36.727,0.08489063382148743,55036,67393318,6219,-0.08624595403671265,0.7018699645996094,-0.701949954032898,67393334
14-Mar-2020 22:34:37.727,0.08491377532482147,55036,67393318,6219,-0.08627046644687653,0.7018697261810303,-0.7019445896148682,67393335
14-Mar-2020 22:34:38.727,0.084940105676651,55036,67393318,6219,-0.08629554510116577,0.7018657922744751,-0.7019422054290771,67393336
14-Mar-2020 22:34:39.727,0.0849718302488327,55036,67393318,6219,-0.08631384372711182,0.7018595933914185,-0.7019423246383667,67393337
14-Mar-2020 22:34:40.727,0.08500233292579651,55036,67393318,6219,-0.08633427321910858,0.7018588781356812,-0.7019368410110474,67393338
14-Mar-2020 22:34:41.727,0.08502459526062012,55036,67393318,6219,-0.08636367321014404,0.7018575668334961,-0.7019318342208862,67393339
14-Mar-2020 22:34:42.727,0.08504930138587952,55036,67393318,6219,-0.08639369904994965,0.7018520832061768,-0.7019305229187012,67393340
14-Mar-2020 22:34:43.727,0.08507543802261353,55036,67393318,6219,-0.08641709387302399,0.7018469572067261,-0.7019298076629639,67393341
14-Mar-2020 22:34:44.727,0.08510035276412964,55036,67393318,6219,-0.08644843101501465,0.7018445730209351,-0.7019252777099609,67393342
14-Mar-2020 22:34:45.727,0.08511844277381897,55036,67393318,6219,-0.08647836744785309,0.7018437385559082,-0.7019201517105103,67393343
14-Mar-2020 22:34:46.727,0.08515052497386932,55036,67393318,6219,-0.08650410175323486,0.7018399238586426,-0.7019169330596924,67393344
14-Mar-2020 22:34:47.727,0.08516991138458252,55036,67393318,6219,-0.0865289568901062,0.7018362283706665,-0.7019152641296387,67393345
14-Mar-2020 22:34:48.727,0.08520355820655823,55036,67393318,6219,-0.08654654026031494,0.7018336057662964,-0.7019116878509521,67393346
14-Mar-2020 22:34:49.727,0.08522334694862366,55036,67393318,6219,-0.08657296001911163,0.7018316984176636,-0.7019079923629761,67393347
14-Mar-2020 22:34:50.727,0.0852484256029129,55036,67393318,6219,-0.08659902215003967,0.7018258571624756,-0.7019072771072388,67393348
14-Mar-2020 22:34:51.727,0.0852845311164856,55036,67393350,6212,-0.08661678433418274,0.7018216848373413,-0.7019048929214478,67393349
14-Mar-2020 22:34:52.727,0.08531054854393005,55036,67393350,6212,-0.08664573729038239,0.7018208503723145,-0.7018989324569702,67393350
14-Mar-2020 22:34:53.727,0.08533567190170288,55036,67393350,6212,-0.08667886257171631,0.7018195390701294,-0.7018932104110718,67393351
14-Mar-2020 22:34:54.727,0.08536016941070557,55036,67393350,6212,-0.08670347929000854,0.7018163204193115,-0.7018905878067017,67393352
14-Mar-2020 22:34:55.727,0.08538331091403961,55036,67393350,6212,-0.08672904968261719,0.7018101215362549,-0.7018907070159912,67393353
14-Mar-2020 22:34:56.727,0.08540420234203339,55036,67393350,6212,-0.08675852417945862,0.7018096446990967,-0.7018852233886719,67393354
14-Mar-2020 22:34:57.727,0.0854240208864212,55068,67393350,6212,-0.08678127825260162,0.7018078565597534,-0.7018815279006958,67393355
14-Mar-2020 22:34:58.727,0.08545169234275818,55068,67393350,6212,-0.08681263029575348,0.7017993927001953,-0.7018828392028809,67393356
14-Mar-2020 22:34:59.727,0.08548128604888916,55068,67393350,6212,-0.08682756125926971,0.7017974853515625,-0.7018793821334839,67393357
14-Mar-2020 22:35:00.727,0.08550992608070374,55068,67393350,6212,-0.08685481548309326,0.7017954587936401,-0.7018746137619019,67393358
14-Mar-2020 22:35:01.727,0.08553646504878998,55068,67393350,6212,-0.08688147366046906,0.7017923593521118,-0.7018707990646362,67393359
14-Mar-2020 22:35:02.727,0.08556433022022247,55068,67393350,6212,-0.08689698576927185,0.7017878293991089,-0.7018702030181885,67393360
14-Mar-2020 22:35:03.727,0.08559180796146393,55068,67393350,6212,-0.08692237734794617,0.7017837762832642,-0.7018678188323975,67393361
14-Mar-2020 22:35:04.727,0.08561389148235321,55068,67393350,6212,-0.08695459365844727,0.7017858028411865,-0.7018591165542603,67393362
14-Mar-2020 22:35:05.727,0.08563698828220367,55068,67393350,6212,-0.08698546886444092,0.7017818689346313,-0.7018564939498901,67393363
14-Mar-2020 22:35:06.727,0.08566075563430786,55068,67393350,6212,-0.08701169490814209,0.701777458190918,-0.7018544673919678,67393364
14-Mar-2020 22:35:07.727,0.08568811416625977,55068,67393350,6212,-0.08703461289405823,0.7017741203308105,-0.7018518447875977,67393365
14-Mar-2020 22:35:08.727,0.085711270570755,55068,67393350,6212,-0.08706425130367279,0.7017748355865479,-0.7018446922302246,67393366
14-Mar-2020 22:35:09.727,0.08573795855045319,55068,67393350,6212,-0.08709190785884857,0.7017675638198853,-0.7018450498580933,67393367
14-Mar-2020 22:35:10.727,0.08576731383800507,55068,67393350,6212,-0.08710795640945435,0.7017596960067749,-0.7018475532531738,67393368
14-Mar-2020 22:35:11.727,0.08579471707344055,55068,67393350,6212,-0.08713138103485107,0.701758861541748,-0.7018420696258545,67393369
14-Mar-2020 22:35:12.727,0.08581787347793579,55068,67393350,6212,-0.08716048300266266,0.7017598152160645,-0.7018347978591919,67393370
14-Mar-2020 22:35:13.727,0.08584582805633545,55068,67393350,6212,-0.087190181016922,0.7017537355422974,-0.7018334865570068,67393371
14-Mar-2020 22:35:14.727,0.08587236702442169,55068,67393350,6212,-0.08721210062503815,0.7017478942871094,-0.7018334865570068,67393372
14-Mar-2020 22:35:15.727,0.0858960747718811,55068,67393350,6212,-0.0872383713722229,0.7017496824264526,-0.7018253803253174,67393373
14-Mar-2020 22:35:16.727,0.08591710031032562,55068,67393350,6212,-0.08726781606674194,0.7017475366592407,-0.7018213272094727,67393374
14-Mar-2020 22:35:17.727,0.08594334125518799,55068,67393350,6212,-0.08729332685470581,0.7017422914505005,-0.7018202543258667,67393375
14-Mar-2020 22:35:18.727,0.08596843481063843,55068,67393350,6212,-0.08731108903884888,0.7017362117767334,-0.7018210887908936,67393376
14-Mar-2020 22:35:19.727,0.08599306643009186,55068,67393350,6212,-0.08733811974525452,0.7017369270324707,-0.7018136978149414,67393377
14-Mar-2020 22:35:20.727,0.08601604402065277,55068,67393350,6212,-0.08736780285835266,0.7017340660095215,-0.7018100023269653,67393378
14-Mar-2020 22:35:21.727,0.08604660630226135,55068,67393350,6212,-0.08738842606544495,0.7017269134521484,-0.7018110752105713,67393379
14-Mar-2020 22:35:22.727,0.08607964217662811,55068,67393350,6212,-0.0874139815568924,0.7017226219177246,-0.7018078565597534,67393380
14-Mar-2020 22:35:23.727,0.08610260486602783,55068,67393382,6219,-0.08744111657142639,0.7017215490341187,-0.7018027305603027,67393381
14-Mar-2020 22:35:24.727,0.0861281007528305,55068,67393382,6219,-0.08746837079524994,0.7017214298248291,-0.7017964124679565,67393382
14-Mar-2020 22:35:25.727,0.08615520596504211,55068,67393382,6219,-0.0874897688627243,0.7017138004302979,-0.7017979621887207,67393383
14-Mar-2020 22:35:26.727,0.08618071675300598,55068,67393382,6219,-0.0875190943479538,0.7017104625701904,-0.7017947435379028,67393384
14-Mar-2020 22:35:27.727,0.0861973762512207,55068,67393382,6219,-0.08754707872867584,0.7017124891281128,-0.7017873525619507,67393385
14-Mar-2020 22:35:28.727,0.08622059226036072,55068,67393382,6219,-0.08757390081882477,0.7017101049423218,-0.7017835378646851,67393386
14-Mar-2020 22:35:29.727,0.08624999225139618,55100,67393382,6219,-0.08759817481040955,0.7017018795013428,-0.7017849683761597,67393387
14-Mar-2020 22:35:30.727,0.08627638220787048,55100,67393382,6219,-0.08761955797672272,0.7016985416412354,-0.7017827033996582,67393388
14-Mar-2020 22:35:31.727,0.08630712330341339,55100,67393382,6219,-0.08764131367206573,0.7016984224319458,-0.7017762660980225,67393389
14-Mar-2020 22:35:32.727,0.08633100986480713,55100,67393382,6219,-0.08767445385456085,0.701696515083313,-0.7017709016799927,67393390
14-Mar-2020 22:35:33.727,0.08636482059955597,55100,67393382,6219,-0.08769316971302032,0.7016885280609131,-0.7017723321914673,67393391
14-Mar-2020 22:35:34.727,0.08638505637645721,55100,67393382,6219,-0.08771400153636932,0.7016849517822266,-0.7017707824707031,67393392
14-Mar-2020 22:35:35.727,0.08640335500240326,55100,67393382,6219,-0.08775244653224945,0.7016854286193848,-0.701763391494751,67393393
14-Mar-2020 22:35:36.727,0.08643235266208649,55100,67393382,6219,-0.08778080344200134,0.7016830444335938,-0.701758623123169,67393394
14-Mar-2020 22:35:37.727,0.0864558219909668,55100,67393382,6219,-0.08780492842197418,0.7016746997833252,-0.70176100730896,67393395
14-Mar-2020 22:35:38.727,0.08648228645324707,55100,67393382,6219,-0.08783197402954102,0.7016739845275879,-0.7017552852630615,67393396
14-Mar-2020 22:35:39.727,0.08650897443294525,55100,67393382,6219,-0.08785706758499146,0.7016729116439819,-0.7017496824264526,67393397
14-Mar-2020 22:35:40.727,0.08653442561626434,55100,67393382,6219,-0.08787772059440613,0.7016695737838745,-0.7017474174499512,67393398
14-Mar-2020 22:35:41.727,0.08656319975852966,55100,67393382,6219,-0.08789634704589844,0.7016623020172119,-0.7017487287521362,67393399
14-Mar-2020 22:35:42.727,0.08658869564533234,55100,67393382,6219,-0.08791835606098175,0.7016620635986328,-0.7017430067062378,67393400
14-Mar-2020 22:35:43.727,0.08661182224750519,55100,67393382,6219,-0.08795082569122314,0.7016615867614746,-0.7017368078231812,67393401
14-Mar-2020 22:35:44.727,0.08663803339004517,55100,67393382,6219,-0.08797678351402283,0.701656699180603,-0.701735258102417,67393402
14-Mar-2020 22:35:45.727,0.0866679698228836,55100,67393382,6219,-0.08799748122692108,0.7016513347625732,-0.7017343044281006,67393403
14-Mar-2020 22:35:46.727,0.08668488264083862,55100,67393382,6219,-0.08802373707294464,0.7016462087631226,-0.7017339468002319,67393404
14-Mar-2020 22:35:47.727,0.0867072343826294,55100,67393382,6219,-0.08805534243583679,0.7016481161117554,-0.7017252445220947,67393405
14-Mar-2020 22:35:48.727,0.08673699200153351,55100,67393382,6219,-0.08808071911334991,0.701643705368042,-0.7017229795455933,67393406
14-Mar-2020 22:35:49.727,0.08676297962665558,55100,67393382,6219,-0.08810269832611084,0.7016355991363525,-0.7017247676849365,67393407
14-Mar-2020 22:35:50.727,0.08678591251373291,55100,67393382,6219,-0.0881284773349762,0.7016338109970093,-0.7017203569412231,67393408
14-Mar-2020 22:35:51.727,0.08681021630764008,55100,67393382,6219,-0.0881575495004654,0.7016328573226929,-0.7017148733139038,67393409
14-Mar-2020 22:35:52.727,0.08684000372886658,55100,67393382,6219,-0.0881802886724472,0.7016259431838989,-0.7017152309417725,67393410
14-Mar-2020 22:35:53.727,0.08686970174312592,55100,67393382,6219,-0.08820019662380219,0.7016204595565796,-0.7017146348953247,67393411
14-Mar-2020 22:35:54.727,0.08689506351947784,55100,67393382,6219,-0.08822833001613617,0.7016212940216064,-0.7017068862915039,67393412
14-Mar-2020 22:35:55.727,0.08691748976707458,55100,67393414,6219,-0.08825384080410004,0.7016205787658691,-0.7017017602920532,67393413
14-Mar-2020 22:35:56.727,0.08694429695606232,55100,67393414,6219,-0.08828060328960419,0.7016130685806274,-0.7017025947570801,67393414
14-Mar-2020 22:35:57.727,0.08696694672107697,55100,67393414,6219,-0.08830545842647552,0.7016100883483887,-0.7016998529434204,67393415
14-Mar-2020 22:35:58.727,0.08698828518390656,55100,67393414,6219,-0.08833682537078857,0.7016113996505737,-0.7016915082931519,67393416
14-Mar-2020 22:35:59.727,0.08701467514038086,55100,67393414,6219,-0.0883665531873703,0.7016074657440186,-0.7016887664794922,67393417
14-Mar-2020 22:36:00.727,0.08704425394535065,55100,67393414,6219,-0.08838507533073425,0.7015994787216187,-0.7016907930374146,67393418
14-Mar-2020 22:36:01.727,0.08707116544246674,55132,67393414,6219,-0.08841101825237274,0.7015947103500366,-0.7016886472702026,67393419
14-Mar-2020 22:36:02.727,0.08709849417209625,55132,67393414,6219,-0.08843618631362915,0.7015960216522217,-0.7016808986663818,67393420
14-Mar-2020 22:36:03.727,0.08712439239025116,55132,67393414,6219,-0.08845694363117218,0.7015914916992188,-0.7016794681549072,67393421
14-Mar-2020 22:36:04.727,0.0871543437242508,55132,67393414,6219,-0.0884842574596405,0.701583981513977,-0.701680064201355,67393422
14-Mar-2020 22:36:05.727,0.08717794716358185,55132,67393414,6219,-0.08851082623004913,0.7015841007232666,-0.7016735076904297,67393423
14-Mar-2020 22:36:06.727,0.08719699084758759,55132,67393414,6219,-0.08854404091835022,0.7015858888626099,-0.7016650438308716,67393424
14-Mar-2020 22:36:07.727,0.08721953630447388,55132,67393414,6219,-0.08857114613056183,0.7015798091888428,-0.7016651630401611,67393425
14-Mar-2020 22:36:08.727,0.08724531531333923,55132,67393414,6219,-0.08859327435493469,0.7015737295150757,-0.7016651630401611,67393426
14-Mar-2020 22:36:09.727,0.08727183938026428,55132,67393414,6219,-0.08862030506134033,0.7015742063522339,-0.7016581296920776,67393427
14-Mar-2020 22:36:10.727,0.08729685842990875,55132,67393414,6219,-0.08864592015743256,0.7015748023986816,-0.7016512155532837,67393428
14-Mar-2020 22:36:11.727,0.0873224288225174,55132,67393414,6219,-0.08866934478282928,0.7015670537948608,-0.7016528844833374,67393429
14-Mar-2020 22:36:12.727,0.08735911548137665,55132,67393414,6219,-0.0886872410774231,0.7015594244003296,-0.7016533613204956,67393430
14-Mar-2020 22:36:13.727,0.08737750351428986,55132,67393414,6219,-0.08871772885322571,0.7015584707260132,-0.7016482353210449,67393431
14-Mar-2020 22:36:14.727,0.08740575611591339,55132,67393414,6219,-0.088743656873703,0.7015594244003296,-0.7016406059265137,67393432
14-Mar-2020 22:36:15.727,0.08742974698543549,55132,67393414,6219,-0.08876928687095642,0.7015509605407715,-0.701642632484436,67393433
14-Mar-2020 22:36:16.727,0.08745628595352173,55132,67393414,6219,-0.08880417048931122,0.7015447616577148,-0.7016412019729614,67393434
14-Mar-2020 22:36:17.727,0.08747993409633636,55132,67393414,6219,-0.0888279378414154,0.7015490531921387,-0.7016311883926392,67393435
14-Mar-2020 22:36:18.727,0.08750326931476593,55132,67393414,6219,-0.08885310590267181,0.7015496492385864,-0.7016240358352661,67393436
14-Mar-2020 22:36:19.727,0.08752903342247009,55132,67393414,6219,-0.0888802707195282,0.7015386819839478,-0.7016283273696899,67393437
14-Mar-2020 22:36:20.727,0.08755789697170258,55132,67393414,6219,-0.08889728784561157,0.7015330791473389,-0.7016283273696899,67393438
14-Mar-2020 22:36:21.727,0.08758030831813812,55132,67393414,6219,-0.08892454206943512,0.7015376091003418,-0.7016177177429199,67393439
14-Mar-2020 22:36:22.727,0.08760771155357361,55132,67393414,6219,-0.08895397186279297,0.7015365362167358,-0.7016113996505737,67393440
14-Mar-2020 22:36:23.727,0.08763609826564789,55132,67393414,6219,-0.0889749675989151,0.701524019241333,-0.7016178369522095,67393441
14-Mar-2020 22:36:24.727,0.08766202628612518,55132,67393414,6219,-0.08900438249111176,0.7015194892883301,-0.7016153335571289,67393442
14-Mar-2020 22:36:25.727,0.08768738806247711,55132,67393414,6219,-0.08902779221534729,0.7015255689620972,-0.7016029357910156,67393443
14-Mar-2020 22:36:26.727,0.08771033585071564,55132,67393414,6219,-0.0890531837940216,0.7015239000320435,-0.7015986442565918,67393444
14-Mar-2020 22:36:27.727,0.08773289620876312,55132,67393446,6219,-0.08908064663410187,0.7015112638473511,-0.701604962348938,67393445
14-Mar-2020 22:36:28.727,0.08775973320007324,55132,67393446,6219,-0.08910763263702393,0.7015091180801392,-0.7016004323959351,67393446
14-Mar-2020 22:36:29.727,0.08778223395347595,55132,67393446,6219,-0.08913682401180267,0.7015163898468018,-0.7015867233276367,67393447
14-Mar-2020 22:36:30.727,0.0878026932477951,55132,67393446,6219,-0.08916351199150085,0.7015115022659302,-0.7015855312347412,67393448
14-Mar-2020 22:36:31.727,0.0878341794013977,55132,67393446,6219,-0.0891881138086319,0.7014960050582886,-0.7015938758850098,67393449
14-Mar-2020 22:36:32.727,0.0878647118806839,55132,67393446,6219,-0.0892072468996048,0.7014986276626587,-0.7015851736068726,67393450
14-Mar-2020 22:36:33.727,0.08789008855819702,55164,67393446,6219,-0.0892331600189209,0.7015030384063721,-0.7015743255615234,67393451
14-Mar-2020 22:36:34.727,0.08791516721248627,55164,67393446,6219,-0.08925686776638031,0.7014943361282349,-0.7015764713287354,67393452
14-Mar-2020 22:36:35.727,0.08794520795345306,55164,67393446,6219,-0.08928398787975311,0.701482892036438,-0.7015808820724487,67393453
14-Mar-2020 22:36:36.727,0.08796876668930054,55164,67393446,6219,-0.08930966258049011,0.7014865875244141,-0.7015711069107056,67393454
14-Mar-2020 22:36:37.727,0.0879857987165451,55164,67393446,6219,-0.08933904767036438,0.7014899253845215,-0.7015620470046997,67393455
14-Mar-2020 22:36:38.727,0.08801081776618958,55164,67393446,6219,-0.08937473595142365,0.701481819152832,-0.7015626430511475,67393456
14-Mar-2020 22:36:39.727,0.08803898096084595,55164,67393446,6219,-0.08939400315284729,0.7014740705490112,-0.7015643119812012,67393457
14-Mar-2020 22:36:40.727,0.08806464076042175,55164,67393446,6219,-0.08941696584224701,0.7014764547348022,-0.7015553712844849,67393458
14-Mar-2020 22:36:41.727,0.08808773756027222,55164,67393446,6219,-0.08944514393806458,0.7014776468276978,-0.7015477418899536,67393459
14-Mar-2020 22:36:42.727,0.08811832964420319,55164,67393446,6219,-0.08946436643600464,0.7014703750610352,-0.70154869556427,67393460
14-Mar-2020 22:36:43.727,0.0881514847278595,55164,67393446,6219,-0.08948647975921631,0.7014603614807129,-0.7015519142150879,67393461
14-Mar-2020 22:36:44.727,0.08817389607429504,55164,67393446,6219,-0.08951014280319214,0.701461911201477,-0.7015445232391357,67393462
14-Mar-2020 22:36:45.727,0.08820144832134247,55164,67393446,6219,-0.08953803777694702,0.7014627456665039,-0.7015367746353149,67393463
14-Mar-2020 22:36:46.727,0.08821722865104675,55164,67393446,6219,-0.08957204222679138,0.7014546394348145,-0.7015383243560791,67393464
14-Mar-2020 22:36:47.727,0.08824977278709412,55164,67393446,6219,-0.08959154784679413,0.7014493942260742,-0.7015372514724731,67393465
14-Mar-2020 22:36:48.727,0.08827066421508789,55164,67393446,6219,-0.08962395787239075,0.7014503479003906,-0.7015293836593628,67393466
14-Mar-2020 22:36:49.727,0.08828660845756531,55164,67393446,6219,-0.08965669572353363,0.7014515399932861,-0.7015219926834106,67393467
14-Mar-2020 22:36:50.727,0.08831951022148132,55164,67393446,6219,-0.08967767655849457,0.7014433145523071,-0.7015236616134644,67393468
14-Mar-2020 22:36:51.727,0.08834818005561829,55164,67393446,6219,-0.08969360589981079,0.7014377117156982,-0.7015236616134644,67393469
14-Mar-2020 22:36:52.727,0.08837151527404785,55164,67393446,6219,-0.08972109854221344,0.7014394998550415,-0.7015151977539062,67393470
14-Mar-2020 22:36:53.727,0.08839753270149231,55164,67393446,6219,-0.08974212408065796,0.7014384269714355,-0.7015104293823242,67393471
14-Mar-2020 22:36:54.727,0.08842980861663818,55164,67393446,6219,-0.08976706862449646,0.701429009437561,-0.7015125751495361,67393472
14-Mar-2020 22:36:55.727,0.08845962584018707,55164,67393446,6219,-0.08979266881942749,0.7014240026473999,-0.7015103101730347,67393473
14-Mar-2020 22:36:56.727,0.0884806364774704,55164,67393446,6219,-0.08982254564762115,0.7014248371124268,-0.7015031576156616,67393474
14-Mar-2020 22:36:57.727,0.08850044012069702,55164,67393446,6219,-0.0898527204990387,0.7014234066009521,-0.7014980316162109,67393475
14-Mar-2020 22:36:58.727,0.0885283499956131,55164,67393446,6219,-0.08987309038639069,0.701416015625,-0.701499342918396,67393476
14-Mar-2020 22:36:59.727,0.08855168521404266,55164,67393478,6219,-0.08989693224430084,0.7014130353927612,-0.7014962434768677,67393477
14-Mar-2020 22:37:00.727,0.08856698870658875,55164,67393478,6219,-0.08992969989776611,0.7014157772064209,-0.7014875411987305,67393478
14-Mar-2020 22:37:01.727,0.0885922908782959,55164,67393478,6219,-0.08995382487773895,0.7014122009277344,-0.7014850378036499,67393479
14-Mar-2020 22:37:02.727,0.08862265944480896,55164,67393478,6219,-0.089970663189888,0.7014034986495972,-0.70148766040802,67393480
14-Mar-2020 22:37:03.727,0.08865052461624146,55164,67393478,6219,-0.08999709784984589,0.7013990879058838,-0.7014851570129395,67393481
14-Mar-2020 22:37:04.727,0.0886782854795456,55164,67393478,6219,-0.09001801908016205,0.7014034986495972,-0.7014740705490112,67393482
14-Mar-2020 22:37:05.727,0.0887107253074646,55196,67393478,6219,-0.09004607796669006,0.7013988494873047,-0.701471209526062,67393483
14-Mar-2020 22:37:06.727,0.08873659372329712,55196,67393478,6219,-0.09006589651107788,0.7013890743255615,-0.7014752626419067,67393484
14-Mar-2020 22:37:07.727,0.08876170217990875,55196,67393478,6219,-0.09009982645511627,0.7013870477676392,-0.701469898223877,67393485
14-Mar-2020 22:37:08.727,0.08878065645694733,55196,67393478,6219,-0.09012876451015472,0.7013911008834839,-0.701459527015686,67393486
14-Mar-2020 22:37:09.727,0.08880141377449036,55196,67393478,6219,-0.09015911817550659,0.7013866901397705,-0.7014573812484741,67393487
14-Mar-2020 22:37:10.727,0.08882622420787811,55196,67393478,6219,-0.09018594026565552,0.7013765573501587,-0.7014610767364502,67393488
14-Mar-2020 22:37:11.727,0.0888524204492569,55196,67393478,6219,-0.09020569920539856,0.7013779878616333,-0.7014539241790771,67393489
14-Mar-2020 22:37:12.727,0.08887849748134613,55196,67393478,6219,-0.0902298092842102,0.7013808488845825,-0.7014443874359131,67393490
14-Mar-2020 22:37:13.727,0.08890856802463531,55196,67393478,6219,-0.09025289118289948,0.701372504234314,-0.7014461755752563,67393491
14-Mar-2020 22:37:14.727,0.08893826603889465,55196,67393478,6219,-0.09027311205863953,0.701361894607544,-0.7014505863189697,67393492
14-Mar-2020 22:37:15.727,0.088966503739357,55196,67393478,6219,-0.0902976542711258,0.7013614177703857,-0.7014442682266235,67393493
14-Mar-2020 22:37:16.727,0.08898685872554779,55196,67393478,6219,-0.0903245061635971,0.7013645172119141,-0.701434850692749,67393494
14-Mar-2020 22:37:17.727,0.08901411294937134,55196,67393478,6219,-0.09035833179950714,0.7013543844223022,-0.70143723487854,67393495
14-Mar-2020 22:37:18.727,0.08903774619102478,55196,67393478,6219,-0.09038160741329193,0.7013487815856934,-0.7014368772506714,67393496
14-Mar-2020 22:37:19.727,0.08905984461307526,55196,67393478,6219,-0.09041367471218109,0.7013531923294067,-0.7014254331588745,67393497
14-Mar-2020 22:37:20.727,0.08908076584339142,55196,67393478,6219,-0.09044261276721954,0.7013541460037231,-0.7014182806015015,67393498
14-Mar-2020 22:37:21.727,0.08910644054412842,55196,67393478,6219,-0.09046556055545807,0.7013441324234009,-0.7014216184616089,67393499
14-Mar-2020 22:37:22.727,0.08913327753543854,55196,67393478,6219,-0.09048418700695038,0.7013384103775024,-0.7014217376708984,67393500
14-Mar-2020 22:37:23.727,0.08916155993938446,55196,67393478,6219,-0.0905085951089859,0.7013427019119263,-0.7014106512069702,67393501
14-Mar-2020 22:37:24.727,0.08919215202331543,55196,67393478,6219,-0.0905366837978363,0.7013397216796875,-0.7014061212539673,67393502
14-Mar-2020 22:37:25.727,0.08922301232814789,55196,67393478,6219,-0.09056118130683899,0.7013273239135742,-0.7014116048812866,67393503
14-Mar-2020 22:37:26.727,0.08925284445285797,55196,67393478,6219,-0.090584397315979,0.7013216018676758,-0.7014104127883911,67393504
14-Mar-2020 22:37:27.727,0.0892755538225174,55196,67393478,6219,-0.09061446785926819,0.7013276815414429,-0.7013975381851196,67393505
14-Mar-2020 22:37:28.727,0.08929404616355896,55196,67393478,6219,-0.09064100682735443,0.7013241052627563,-0.7013953924179077,67393506
14-Mar-2020 22:37:29.727,0.08932194113731384,55196,67393478,6219,-0.09066678583621979,0.7013136148452759,-0.7013989686965942,67393507
14-Mar-2020 22:37:30.727,0.0893479734659195,55196,67393478,6219,-0.09069232642650604,0.7013134956359863,-0.701392412185669,67393508
14-Mar-2020 22:37:31.727,0.08936747908592224,55196,67393510,6212,-0.09072563052177429,0.701317310333252,-0.7013815641403198,67393509
14-Mar-2020 22:37:32.727,0.08938872814178467,55196,67393510,6212,-0.0907517522573471,0.7013131380081177,-0.7013801336288452,67393510
14-Mar-2020 22:37:33.727,0.08942316472530365,55196,67393510,6212,-0.09077025949954987,0.701303243637085,-0.7013829946517944,67393511
14-Mar-2020 22:37:34.727,0.08946347236633301,55196,67393510,6212,-0.09079001843929291,0.7012994289398193,-0.7013792991638184,67393512
14-Mar-2020 22:37:35.727,0.08949260413646698,55196,67393510,6212,-0.09081511199474335,0.7013019323348999,-0.7013698816299438,67393513
14-Mar-2020 22:37:36.727,0.08951817452907562,55196,67393510,6212,-0.09084135293960571,0.7012937068939209,-0.7013715505599976,67393514
14-Mar-2020 22:37:37.727,0.0895451009273529,55228,67393510,6212,-0.09086820483207703,0.7012834548950195,-0.701374888420105,67393515
14-Mar-2020 22:37:38.727,0.08956044912338257,55228,67393510,6212,-0.09090188145637512,0.7012859582901001,-0.70136559009552,67393516
14-Mar-2020 22:37:39.727,0.08957074582576752,55228,67393510,6212,-0.09095042943954468,0.701290488243103,-0.701353907585144,67393517
14-Mar-2020 22:37:40.727,0.08959828317165375,55228,67393510,6212,-0.09097914397716522,0.7012856006622314,-0.7013514041900635,67393518
14-Mar-2020 22:37:41.727,0.08962798118591309,55228,67393510,6212,-0.0909934788942337,0.7012777328491211,-0.7013534307479858,67393519
14-Mar-2020 22:37:42.727,0.08965809643268585,55228,67393510,6212,-0.09102070331573486,0.7012757062911987,-0.7013483047485352,67393520
14-Mar-2020 22:37:43.727,0.0896906852722168,55228,67393510,6212,-0.09103226661682129,0.7012772560119629,-0.7013410329818726,67393521
14-Mar-2020 22:37:44.727,0.08972345292568207,55228,67393510,6212,-0.09104485809803009,0.7012679576873779,-0.7013444900512695,67393522
14-Mar-2020 22:37:45.727,0.0897541344165802,55228,67393510,6212,-0.09105922281742096,0.7012591361999512,-0.7013475894927979,67393523
14-Mar-2020 22:37:46.727,0.0897771567106247,55228,67393510,6212,-0.09108534455299377,0.7012594938278198,-0.7013406753540039,67393524
14-Mar-2020 22:37:47.727,0.08978846669197083,55228,67393510,6212,-0.09111818671226501,0.7012627124786377,-0.7013317346572876,67393525
14-Mar-2020 22:37:48.727,0.08980906009674072,55228,67393510,6212,-0.09115409851074219,0.7012546062469482,-0.7013329267501831,67393526
14-Mar-2020 22:37:49.727,0.08982789516448975,55228,67393510,6212,-0.09118203818798065,0.7012498378753662,-0.7013314962387085,67393527
14-Mar-2020 22:37:50.727,0.08984383940696716,55228,67393510,6212,-0.09121951460838318,0.7012538909912109,-0.7013205289840698,67393528
14-Mar-2020 22:37:51.727,0.08986617624759674,55228,67393510,6212,-0.09124720096588135,0.7012550830841064,-0.7013125419616699,67393529
14-Mar-2020 22:37:52.727,0.08990061283111572,55228,67393510,6212,-0.091265007853508,0.7012444734573364,-0.7013164758682251,67393530
14-Mar-2020 22:37:53.727,0.08993302285671234,55228,67393510,6212,-0.09128034114837646,0.7012357711791992,-0.7013189792633057,67393531
14-Mar-2020 22:37:54.727,0.08996616303920746,55228,67393510,6212,-0.09129782021045685,0.701237678527832,-0.7013106346130371,67393532
14-Mar-2020 22:37:55.727,0.08999784290790558,55228,67393510,6212,-0.0913197249174118,0.7012358903884888,-0.701305627822876,67393533
14-Mar-2020 22:37:56.727,0.09002339839935303,55228,67393510,6212,-0.09134167432785034,0.701223611831665,-0.7013118267059326,67393534
14-Mar-2020 22:37:57.727,0.09004844725131989,55228,67393510,6212,-0.09136773645877838,0.701218843460083,-0.7013100385665894,67393535
14-Mar-2020 22:37:58.727,0.09006229043006897,55228,67393510,6212,-0.09140413999557495,0.7012243270874023,-0.7012978792190552,67393536
14-Mar-2020 22:37:59.727,0.09007357060909271,55228,67393510,6212,-0.09143586456775665,0.7012274265289307,-0.7012892961502075,67393537
14-Mar-2020 22:38:00.727,0.09009405970573425,55228,67393510,6212,-0.09146703779697418,0.7012174129486084,-0.7012927532196045,67393538
14-Mar-2020 22:38:01.727,0.09011436998844147,55228,67393510,6212,-0.0914926826953888,0.7012141942977905,-0.7012898921966553,67393539
14-Mar-2020 22:38:02.727,0.09014195203781128,55228,67393510,6212,-0.09152263402938843,0.7012213468551636,-0.7012754678726196,67393540
14-Mar-2020 22:38:03.727,0.090172678232193,55228,67393542,6219,-0.09154100716114044,0.7012139558792114,-0.7012760639190674,67393541
14-Mar-2020 22:38:04.727,0.09021049737930298,55228,67393542,6219,-0.0915522575378418,0.7011996507644653,-0.7012841701507568,67393542
14-Mar-2020 22:38:05.727,0.09025117754936218,55228,67393542,6219,-0.09157086908817291,0.7011958360671997,-0.7012802362442017,67393543
14-Mar-2020 22:38:06.727,0.09027767181396484,55228,67393542,6219,-0.09159360826015472,0.7011994123458862,-0.7012704610824585,67393544
14-Mar-2020 22:38:07.727,0.09030121564865112,55228,67393542,6219,-0.09162528812885284,0.7011933326721191,-0.7012690305709839,67393545
14-Mar-2020 22:38:08.727,0.0903233140707016,55228,67393542,6219,-0.09165236353874207,0.7011833190917969,-0.7012729644775391,67393546
14-Mar-2020 22:38:09.727,0.09033703804016113,55260,67393542,6219,-0.09168475866317749,0.7011868953704834,-0.7012633085250854,67393547
14-Mar-2020 22:38:10.727,0.09034852683544159,55260,67393542,6219,-0.09172654151916504,0.7011921405792236,-0.7012512683868408,67393548
14-Mar-2020 22:38:11.727,0.0903688371181488,55260,67393542,6219,-0.0917595624923706,0.7011855840682983,-0.7012507915496826,67393549
14-Mar-2020 22:38:12.727,0.09039799869060516,55260,67393542,6219,-0.09177954494953156,0.7011768817901611,-0.7012532949447632,67393550
14-Mar-2020 22:38:13.727,0.09042894840240479,55260,67393542,6219,-0.09180028736591339,0.7011772394180298,-0.7012460231781006,67393551
14-Mar-2020 22:38:14.727,0.09046153724193573,55260,67393542,6219,-0.09181748330593109,0.7011780738830566,-0.7012385129928589,67393552
14-Mar-2020 22:38:15.727,0.09049800038337708,55260,67393542,6219,-0.09183038771152496,0.7011673450469971,-0.7012431621551514,67393553
14-Mar-2020 22:38:16.727,0.09053520858287811,55260,67393542,6219,-0.09185080230236053,0.7011559009552002,-0.7012470960617065,67393554
14-Mar-2020 22:38:17.727,0.09055829048156738,55260,67393542,6219,-0.09187500178813934,0.7011591196060181,-0.701237678527832,67393555
14-Mar-2020 22:38:18.727,0.09057359397411346,55260,67393542,6219,-0.09190629422664642,0.70116126537323,-0.701229453086853,67393556
14-Mar-2020 22:38:19.727,0.0905950516462326,55260,67393542,6219,-0.09193851053714752,0.7011532783508301,-0.701230525970459,67393557
14-Mar-2020 22:38:20.727,0.09061437845230103,55260,67393542,6219,-0.09197357296943665,0.7011488676071167,-0.7012275457382202,67393558
14-Mar-2020 22:38:21.727,0.09062907099723816,55260,67393542,6219,-0.09200944006443024,0.7011528015136719,-0.7012170553207397,67393559
14-Mar-2020 22:38:22.727,0.09065358340740204,55260,67393542,6219,-0.0920439064502716,0.7011514902114868,-0.7012108564376831,67393560
14-Mar-2020 22:38:23.727,0.09068594872951508,55260,67393542,6219,-0.09205961227416992,0.7011445760726929,-0.7012114524841309,67393561
14-Mar-2020 22:38:24.727,0.0907197892665863,55260,67393542,6219,-0.09207668900489807,0.7011369466781616,-0.7012125253677368,67393562
14-Mar-2020 22:38:25.727,0.0907522588968277,55260,67393542,6219,-0.0921008288860321,0.7011333703994751,-0.7012087106704712,67393563
14-Mar-2020 22:38:26.727,0.09078718721866608,55260,67393542,6219,-0.09211897850036621,0.7011319398880005,-0.7012029886245728,67393564
14-Mar-2020 22:38:27.727,0.09081870317459106,55260,67393542,6219,-0.09213259816169739,0.7011266946792603,-0.7012022733688354,67393565
14-Mar-2020 22:38:28.727,0.09084059298038483,55260,67393542,6219,-0.09216003119945526,0.7011178731918335,-0.7012050151824951,67393566
14-Mar-2020 22:38:29.727,0.09085540473461151,55260,67393542,6219,-0.09220048785209656,0.7011170387268066,-0.7011983394622803,67393567
14-Mar-2020 22:38:30.727,0.09087507426738739,55260,67393542,6219,-0.09222359955310822,0.7011255025863647,-0.7011847496032715,67393568
14-Mar-2020 22:38:31.727,0.0908975899219513,55260,67393542,6219,-0.09225599467754364,0.7011198997497559,-0.7011830806732178,67393569
14-Mar-2020 22:38:32.727,0.09091302752494812,55260,67393542,6219,-0.09229552745819092,0.7011078596115112,-0.7011876106262207,67393570
14-Mar-2020 22:38:33.727,0.09093877673149109,55260,67393542,6219,-0.09232242405414581,0.7011122703552246,-0.7011764049530029,67393571
14-Mar-2020 22:38:34.727,0.09097683429718018,55260,67393542,6219,-0.09233812987804413,0.7011147737503052,-0.7011672258377075,67393572
14-Mar-2020 22:38:35.727,0.09100683033466339,55260,67393574,6212,-0.09235869348049164,0.7010987997055054,-0.7011762857437134,67393573
14-Mar-2020 22:38:36.727,0.09104035794734955,55260,67393574,6212,-0.09238137304782867,0.7010865211486816,-0.7011812925338745,67393574
14-Mar-2020 22:38:37.727,0.09107458591461182,55260,67393574,6212,-0.09239491820335388,0.7010955810546875,-0.7011659145355225,67393575
14-Mar-2020 22:38:38.727,0.09110257029533386,55260,67393574,6212,-0.09241285920143127,0.7010929584503174,-0.701162576675415,67393576
14-Mar-2020 22:38:39.727,0.09111900627613068,55260,67393574,6212,-0.09244410693645477,0.7010799646377563,-0.7011692523956299,67393577
14-Mar-2020 22:38:40.727,0.09113430976867676,55260,67393574,6212,-0.09247787296772003,0.7010802030563354,-0.7011628150939941,67393578
14-Mar-2020 22:38:41.727,0.0911535769701004,55292,67393574,6212,-0.09250544011592865,0.70108962059021,-0.701147198677063,67393579
14-Mar-2020 22:38:42.727,0.09116970002651215,55292,67393574,6212,-0.09254211187362671,0.7010854482650757,-0.7011444568634033,67393580
14-Mar-2020 22:38:43.727,0.09119218587875366,55292,67393574,6212,-0.09257711470127106,0.7010722160339355,-0.7011500597000122,67393581
14-Mar-2020 22:38:44.727,0.09122556447982788,55292,67393574,6212,-0.09259572625160217,0.7010711431503296,-0.7011443376541138,67393582
14-Mar-2020 22:38:45.727,0.09126147627830505,55292,67393574,6212,-0.09261424839496613,0.701073408126831,-0.7011351585388184,67393583
14-Mar-2020 22:38:46.727,0.09129434823989868,55292,67393574,6212,-0.09263209998607635,0.7010626792907715,-0.7011393308639526,67393584
14-Mar-2020 22:38:47.727,0.09132573008537292,55292,67393574,6212,-0.09264658391475677,0.7010525465011597,-0.7011432647705078,67393585
14-Mar-2020 22:38:48.727,0.09136000275611877,55292,67393574,6212,-0.09266714751720428,0.701052188873291,-0.7011364698410034,67393586
14-Mar-2020 22:38:49.727,0.09137864410877228,55292,67393574,6212,-0.09269553422927856,0.701054573059082,-0.7011280059814453,67393587
14-Mar-2020 22:38:50.727,0.09139491617679596,55292,67393574,6212,-0.09273330867290497,0.7010494470596313,-0.701126217842102,67393588
14-Mar-2020 22:38:51.727,0.09140975773334503,55292,67393574,6212,-0.09276670217514038,0.7010427713394165,-0.701125979423523,67393589
14-Mar-2020 22:38:52.727,0.09143096208572388,55292,67393574,6212,-0.09279598295688629,0.7010461091995239,-0.7011160850524902,67393590
14-Mar-2020 22:38:53.727,0.09145000576972961,55292,67393574,6212,-0.09282462298870087,0.7010465860366821,-0.7011091709136963,67393591
14-Mar-2020 22:38:54.728,0.0914771556854248,55292,67393574,6212,-0.09285177290439606,0.7010400295257568,-0.7011088132858276,67393592
14-Mar-2020 22:38:55.728,0.09151454269886017,55292,67393574,6212,-0.09286677837371826,0.7010306119918823,-0.7011114358901978,67393593
14-Mar-2020 22:38:56.728,0.09155026078224182,55292,67393574,6212,-0.09288133680820465,0.7010295391082764,-0.7011059522628784,67393594
14-Mar-2020 22:38:57.728,0.09158042073249817,55292,67393574,6212,-0.09290662407875061,0.7010266780853271,-0.7011014223098755,67393595
14-Mar-2020 22:38:58.728,0.09161317348480225,55292,67393574,6212,-0.0929315835237503,0.7010205984115601,-0.7010999917984009,67393596
14-Mar-2020 22:38:59.728,0.09164111316204071,55292,67393574,6212,-0.09295269846916199,0.7010132074356079,-0.7011010646820068,67393597
14-Mar-2020 22:39:00.728,0.09165817499160767,55292,67393574,6212,-0.09298282861709595,0.7010141611099243,-0.7010937929153442,67393598
14-Mar-2020 22:39:01.728,0.09167240560054779,55292,67393574,6212,-0.09301693737506866,0.7010141611099243,-0.701087236404419,67393599
14-Mar-2020 22:39:02.728,0.09169510006904602,55292,67393574,6212,-0.0930485725402832,0.7010113000869751,-0.7010833024978638,67393600
14-Mar-2020 22:39:03.728,0.09171386063098907,55292,67393574,6212,-0.09307350218296051,0.7010064125061035,-0.7010818719863892,67393601
14-Mar-2020 22:39:04.728,0.0917336493730545,55292,67393574,6212,-0.0931045264005661,0.7010060548782349,-0.7010757923126221,67393602
14-Mar-2020 22:39:05.728,0.0917653888463974,55292,67393574,6212,-0.09313249588012695,0.7010040283203125,-0.7010698318481445,67393603
14-Mar-2020 22:39:06.728,0.0918004959821701,55292,67393574,6212,-0.0931490808725357,0.7009971141815186,-0.7010700702667236,67393604
14-Mar-2020 22:39:07.728,0.09183470904827118,55292,67393606,6212,-0.0931684821844101,0.7009859085083008,-0.7010741233825684,67393605
14-Mar-2020 22:39:08.728,0.09186698496341705,55292,67393606,6212,-0.09318891167640686,0.7009843587875366,-0.7010688781738281,67393606
14-Mar-2020 22:39:09.728,0.0919053703546524,55292,67393606,6212,-0.0932115763425827,0.7009890079498291,-0.7010562419891357,67393607
14-Mar-2020 22:39:10.728,0.09192170202732086,55292,67393606,6212,-0.09323136508464813,0.7009813785552979,-0.7010589838027954,67393608
14-Mar-2020 22:39:11.728,0.09193834662437439,55292,67393606,6212,-0.09326474368572235,0.7009725570678711,-0.7010612487792969,67393609
14-Mar-2020 22:39:12.728,0.09195689857006073,55292,67393606,6212,-0.09329827129840851,0.7009768486022949,-0.7010501623153687,67393610
14-Mar-2020 22:39:13.728,0.09197556972503662,55324,67393606,6212,-0.09333139657974243,0.7009810209274292,-0.70103919506073,67393611
14-Mar-2020 22:39:14.728,0.09199194610118866,55324,67393606,6212,-0.09336361289024353,0.7009700536727905,-0.7010433673858643,67393612
14-Mar-2020 22:39:15.728,0.09201939404010773,55324,67393606,6212,-0.09338954091072083,0.7009621858596802,-0.7010442018508911,67393613
14-Mar-2020 22:39:16.728,0.09205526113510132,55324,67393606,6212,-0.09340734779834747,0.7009679079055786,-0.7010315656661987,67393614
14-Mar-2020 22:39:17.728,0.09208863973617554,55324,67393606,6212,-0.09342268109321594,0.7009631395339966,-0.7010296583175659,67393615
14-Mar-2020 22:39:18.728,0.09212297201156616,55324,67393606,6212,-0.09344035387039185,0.7009496688842773,-0.7010365724563599,67393616
14-Mar-2020 22:39:19.728,0.09215374290943146,55324,67393606,6212,-0.09345558285713196,0.7009444236755371,-0.7010356187820435,67393617
14-Mar-2020 22:39:20.728,0.09218008816242218,55324,67393606,6212,-0.09347924590110779,0.7009516954421997,-0.7010220289230347,67393618
14-Mar-2020 22:39:21.728,0.0921955406665802,55324,67393606,6212,-0.09351739287376404,0.7009482383728027,-0.7010179758071899,67393619
14-Mar-2020 22:39:22.728,0.0922115296125412,55324,67393606,6212,-0.09355124831199646,0.7009396553039551,-0.7010200023651123,67393620
14-Mar-2020 22:39:23.728,0.09223045408725739,55324,67393606,6212,-0.09358140826225281,0.7009401321411133,-0.7010130882263184,67393621
14-Mar-2020 22:39:24.728,0.09224987030029297,55324,67393606,6212,-0.09361124038696289,0.700944185256958,-0.7010025978088379,67393622
14-Mar-2020 22:39:25.728,0.09227432310581207,55324,67393606,6212,-0.09364365041255951,0.7009389400482178,-0.7009998559951782,67393623
14-Mar-2020 22:39:26.728,0.09230703115463257,55324,67393606,6212,-0.09366457164287567,0.7009260654449463,-0.7010059356689453,67393624
14-Mar-2020 22:39:27.728,0.09234531223773956,55324,67393606,6212,-0.09367585182189941,0.7009240388870239,-0.7010015249252319,67393625
14-Mar-2020 22:39:28.728,0.09237715601921082,55324,67393606,6212,-0.09369662404060364,0.7009238004684448,-0.7009943723678589,67393626
14-Mar-2020 22:39:29.728,0.09240752458572388,55324,67393606,6212,-0.09372174739837646,0.7009162902832031,-0.7009950876235962,67393627
14-Mar-2020 22:39:30.728,0.09243345260620117,55324,67393606,6212,-0.09374086558818817,0.7009085416793823,-0.7009967565536499,67393628
14-Mar-2020 22:39:31.728,0.09245716035366058,55324,67393606,6212,-0.09376224875450134,0.7009106874465942,-0.7009884119033813,67393629
14-Mar-2020 22:39:32.728,0.0924704372882843,55324,67393606,6212,-0.09379568696022034,0.7009145021438599,-0.7009785175323486,67393630
14-Mar-2020 22:39:33.728,0.09248356521129608,55324,67393606,6212,-0.0938330590724945,0.7009091377258301,-0.7009767293930054,67393631
14-Mar-2020 22:39:34.728,0.09250946342945099,55324,67393606,6212,-0.09386058151721954,0.7009023427963257,-0.7009766101837158,67393632
14-Mar-2020 22:39:35.728,0.09253789484500885,55324,67393606,6212,-0.09389378130435944,0.7009031772613525,-0.70096755027771,67393633
14-Mar-2020 22:39:36.728,0.09255897998809814,55324,67393606,6212,-0.09392543137073517,0.7009023427963257,-0.7009614706039429,67393634
14-Mar-2020 22:39:37.728,0.09259334206581116,55324,67393606,6212,-0.09394636750221252,0.700890302658081,-0.7009661197662354,67393635
14-Mar-2020 22:39:38.728,0.09263153374195099,55324,67393606,6212,-0.09395965933799744,0.7008823156356812,-0.7009671926498413,67393636
14-Mar-2020 22:39:39.728,0.09265944361686707,55324,67393638,6212,-0.09397798776626587,0.7008812427520752,-0.7009624242782593,67393637
14-Mar-2020 22:39:40.728,0.09268523752689362,55324,67393638,6212,-0.09400351345539093,0.700880765914917,-0.7009559869766235,67393638
14-Mar-2020 22:39:41.728,0.09271159768104553,55324,67393638,6212,-0.0940200686454773,0.7008762359619141,-0.7009549140930176,67393639
14-Mar-2020 22:39:42.728,0.09273417294025421,55324,67393638,6212,-0.09404696524143219,0.7008720636367798,-0.700952410697937,67393640
14-Mar-2020 22:39:43.728,0.09274666011333466,55324,67393638,6212,-0.09408274292945862,0.7008740901947021,-0.7009439468383789,67393641
14-Mar-2020 22:39:44.728,0.09276431798934937,55324,67393638,6212,-0.0941242128610611,0.7008751630783081,-0.700934886932373,67393642
14-Mar-2020 22:39:45.728,0.09278714656829834,55356,67393638,6212,-0.09414969384670258,0.7008699178695679,-0.7009336948394775,67393643
14-Mar-2020 22:39:46.728,0.09281215071678162,55356,67393638,6212,-0.09417584538459778,0.7008618116378784,-0.7009350061416626,67393644
14-Mar-2020 22:39:47.728,0.09283959865570068,55356,67393638,6212,-0.09420235455036163,0.700860857963562,-0.700928807258606,67393645
14-Mar-2020 22:39:48.728,0.09287279844284058,55356,67393638,6212,-0.0942172259092331,0.7008620500564575,-0.7009211778640747,67393646
14-Mar-2020 22:39:49.728,0.09291228652000427,55356,67393638,6212,-0.09423057734966278,0.7008482217788696,-0.700927734375,67393647
14-Mar-2020 22:39:50.728,0.09294393658638,55356,67393638,6212,-0.09425115585327148,0.7008405923843384,-0.7009284496307373,67393648
14-Mar-2020 22:39:51.728,0.09297516942024231,55356,67393638,6212,-0.09427767992019653,0.7008453607559204,-0.7009159326553345,67393649
14-Mar-2020 22:39:52.728,0.09299227595329285,55356,67393638,6212,-0.09430749714374542,0.7008436918258667,-0.7009114027023315,67393650
14-Mar-2020 22:39:53.728,0.09301097691059113,55356,67393638,6212,-0.09433907270431519,0.7008348703384399,-0.7009134292602539,67393651
14-Mar-2020 22:39:54.728,0.09302634000778198,55356,67393638,6212,-0.09437307715415955,0.7008324861526489,-0.7009094953536987,67393652
14-Mar-2020 22:39:55.728,0.0930471420288086,55356,67393638,6212,-0.0944073349237442,0.7008402347564697,-0.7008943557739258,67393653
14-Mar-2020 22:39:56.728,0.09306909143924713,55356,67393638,6212,-0.09443601965904236,0.7008353471755981,-0.7008923292160034,67393654
14-Mar-2020 22:39:57.728,0.09309402108192444,55356,67393638,6212,-0.09445330500602722,0.7008230686187744,-0.7008991241455078,67393655
14-Mar-2020 22:39:58.728,0.09312915802001953,55356,67393638,6212,-0.09447258710861206,0.7008188962936401,-0.7008959054946899,67393656
14-Mar-2020 22:39:59.728,0.09316083788871765,55356,67393638,6212,-0.09449005126953125,0.7008233070373535,-0.7008850574493408,67393657
14-Mar-2020 22:40:00.728,0.09319408237934113,55356,67393638,6212,-0.09451091289520264,0.7008155584335327,-0.700885534286499,67393658
14-Mar-2020 22:40:01.728,0.09322334825992584,55356,67393638,6212,-0.09453092515468597,0.7008036375045776,-0.7008910179138184,67393659
14-Mar-2020 22:40:02.728,0.09324972331523895,55356,67393638,6212,-0.09455670416355133,0.7008038759231567,-0.7008835077285767,67393660
14-Mar-2020 22:40:03.728,0.09326659142971039,55356,67393638,6212,-0.09458929300308228,0.7008107900619507,-0.7008699178695679,67393661
14-Mar-2020 22:40:04.728,0.09328435361385345,55356,67393638,6212,-0.09462741017341614,0.7008030414581299,-0.7008702754974365,67393662
14-Mar-2020 22:40:05.728,0.09330691397190094,55356,67393638,6212,-0.09466026723384857,0.7007943391799927,-0.700871467590332,67393663
14-Mar-2020 22:40:06.728,0.09333500266075134,55356,67393638,6212,-0.09469154477119446,0.7007983922958374,-0.7008593082427979,67393664
14-Mar-2020 22:40:07.728,0.09335564076900482,55356,67393638,6212,-0.09472036361694336,0.7008002996444702,-0.7008509635925293,67393665
14-Mar-2020 22:40:08.728,0.09337526559829712,55356,67393638,6212,-0.0947367250919342,0.7007874250411987,-0.7008590698242188,67393666
14-Mar-2020 22:40:09.728,0.09341628849506378,55356,67393638,6212,-0.09474985301494598,0.7007771730422974,-0.700861930847168,67393667
14-Mar-2020 22:40:10.728,0.09344954788684845,55356,67393638,6212,-0.09476721286773682,0.7007819414138794,-0.7008504867553711,67393668
14-Mar-2020 22:40:11.728,0.09347333014011383,55356,67393670,6212,-0.09478829801082611,0.700779914855957,-0.7008466720581055,67393669
14-Mar-2020 22:40:12.728,0.09350287914276123,55356,67393670,6212,-0.0948137640953064,0.7007687091827393,-0.7008500099182129,67393670
14-Mar-2020 22:40:13.728,0.093532994389534,55356,67393670,6212,-0.09483960270881653,0.7007657289505005,-0.7008455991744995,67393671
14-Mar-2020 22:40:14.728,0.09354667365550995,55356,67393670,6212,-0.09487399458885193,0.7007699012756348,-0.700835108757019,67393672
14-Mar-2020 22:40:15.728,0.09356020390987396,55356,67393670,6212,-0.09491591155529022,0.7007688283920288,-0.7008287906646729,67393673
14-Mar-2020 22:40:16.728,0.09358294308185577,55356,67393670,6212,-0.09494286775588989,0.7007608413696289,-0.7008301019668579,67393674
14-Mar-2020 22:40:17.728,0.09360884130001068,55388,67393670,6212,-0.09496337175369263,0.7007580995559692,-0.7008266448974609,67393675
14-Mar-2020 22:40:18.728,0.09362928569316864,55388,67393670,6212,-0.09498961269855499,0.7007583379745483,-0.7008200883865356,67393676
14-Mar-2020 22:40:19.728,0.09366162121295929,55388,67393670,6212,-0.09501330554485321,0.7007541656494141,-0.7008163928985596,67393677
14-Mar-2020 22:40:20.728,0.09370394051074982,55388,67393670,6212,-0.09502951800823212,0.7007443904876709,-0.700818657875061,67393678
14-Mar-2020 22:40:21.728,0.09373725950717926,55388,67393670,6212,-0.0950431078672409,0.7007366418838501,-0.700819730758667,67393679
14-Mar-2020 22:40:22.728,0.09375926852226257,55388,67393670,6212,-0.09506821632385254,0.7007356882095337,-0.7008144855499268,67393680
14-Mar-2020 22:40:23.728,0.09378616511821747,55388,67393670,6212,-0.09509870409965515,0.7007342576980591,-0.7008079290390015,67393681
14-Mar-2020 22:40:24.728,0.09381301701068878,55388,67393670,6212,-0.09512615203857422,0.7007250785827637,-0.7008100748062134,67393682
14-Mar-2020 22:40:25.728,0.09383031725883484,55388,67393670,6212,-0.09516233205795288,0.7007243633270264,-0.7008036375045776,67393683
14-Mar-2020 22:40:26.728,0.09384214878082275,55388,67393670,6212,-0.09520097076892853,0.7007290124893188,-0.7007918357849121,67393684
14-Mar-2020 22:40:27.728,0.09386490285396576,55388,67393670,6212,-0.09522849321365356,0.7007269859313965,-0.7007873058319092,67393685
14-Mar-2020 22:40:28.728,0.09389261901378632,55388,67393670,6212,-0.0952504426240921,0.7007184028625488,-0.7007893323898315,67393686
14-Mar-2020 22:40:29.728,0.09392143785953522,55388,67393670,6212,-0.09527276456356049,0.7007142305374146,-0.7007863521575928,67393687
14-Mar-2020 22:40:30.728,0.09395037591457367,55388,67393670,6212,-0.0952913910150528,0.7007158994674683,-0.7007782459259033,67393688
14-Mar-2020 22:40:31.728,0.09398630261421204,55388,67393670,6212,-0.09530690312385559,0.7007098197937012,-0.7007774114608765,67393689
14-Mar-2020 22:40:32.728,0.09402388334274292,55388,67393670,6212,-0.09532715380191803,0.7006969451904297,-0.7007824182510376,67393690
14-Mar-2020 22:40:33.728,0.09404686093330383,55388,67393670,6212,-0.09535329043865204,0.7006961107254028,-0.7007766962051392,67393691
14-Mar-2020 22:40:34.728,0.09406425058841705,55388,67393670,6212,-0.09538589417934418,0.700701117515564,-0.7007648944854736,67393692
14-Mar-2020 22:40:35.728,0.09408460557460785,55388,67393670,6212,-0.09541691839694977,0.700695276260376,-0.7007639408111572,67393693
14-Mar-2020 22:40:36.728,0.09410525858402252,55388,67393670,6212,-0.09545302391052246,0.7006893157958984,-0.7007622718811035,67393694
14-Mar-2020 22:40:37.728,0.09412117302417755,55388,67393670,6212,-0.09548607468605042,0.700690507888794,-0.7007544040679932,67393695
14-Mar-2020 22:40:38.728,0.0941447913646698,55388,67393670,6212,-0.09551966190338135,0.7006940841674805,-0.7007430791854858,67393696
14-Mar-2020 22:40:39.728,0.09417355060577393,55388,67393670,6212,-0.0955369770526886,0.7006843090057373,-0.7007467746734619,67393697
14-Mar-2020 22:40:40.728,0.09420332312583923,55388,67393670,6212,-0.09555135667324066,0.7006757259368896,-0.7007491588592529,67393698
14-Mar-2020 22:40:41.728,0.09423492848873138,55388,67393670,6212,-0.09556739032268524,0.7006798982620239,-0.7007386684417725,67393699
14-Mar-2020 22:40:42.728,0.0942649096250534,55388,67393670,6212,-0.0955885499715805,0.7006779909133911,-0.7007335424423218,67393700
14-Mar-2020 22:40:43.728,0.094295933842659,55388,67393702,6212,-0.09561136364936829,0.7006683349609375,-0.7007358074188232,67393701
14-Mar-2020 22:40:44.728,0.09432284533977509,55388,67393702,6212,-0.09563669562339783,0.7006640434265137,-0.7007331848144531,67393702
14-Mar-2020 22:40:45.728,0.09433987736701965,55388,67393702,6212,-0.09567002952098846,0.7006710767745972,-0.7007193565368652,67393703
14-Mar-2020 22:40:46.728,0.09435456991195679,55388,67393702,6212,-0.0957067459821701,0.7006680965423584,-0.7007154226303101,67393704
14-Mar-2020 22:40:47.728,0.09437397122383118,55388,67393702,6212,-0.09573738276958466,0.7006598711013794,-0.7007168531417847,67393705
14-Mar-2020 22:40:48.728,0.09439903497695923,55388,67393702,6212,-0.09576232731342316,0.7006597518920898,-0.7007101774215698,67393706
14-Mar-2020 22:40:49.728,0.09441925585269928,55420,67393702,6212,-0.09578962624073029,0.700663685798645,-0.7006999254226685,67393707
14-Mar-2020 22:40:50.728,0.09444490075111389,55420,67393702,6212,-0.09581555426120758,0.700657844543457,-0.7006988525390625,67393708
14-Mar-2020 22:40:51.728,0.09448355436325073,55420,67393702,6212,-0.09582960605621338,0.7006479501724243,-0.7007012367248535,67393709
14-Mar-2020 22:40:52.728,0.09452107548713684,55420,67393702,6212,-0.09584791958332062,0.7006454467773438,-0.7006961107254028,67393710
14-Mar-2020 22:40:53.728,0.09454332292079926,55420,67393702,6212,-0.09587655961513519,0.7006433010101318,-0.7006913423538208,67393711
14-Mar-2020 22:40:54.728,0.09457272291183472,55420,67393702,6212,-0.09590105712413788,0.7006399631500244,-0.7006875276565552,67393712
14-Mar-2020 22:40:55.728,0.09460069239139557,55420,67393702,6212,-0.09592321515083313,0.7006374597549438,-0.7006833553314209,67393713
14-Mar-2020 22:40:56.728,0.09461888670921326,55420,67393702,6212,-0.09595628082752228,0.7006341218948364,-0.7006793022155762,67393714
14-Mar-2020 22:40:57.728,0.09462721645832062,55420,67393702,6212,-0.09599535167217255,0.7006356716156006,-0.7006715536117554,67393715
14-Mar-2020 22:40:58.728,0.09465092420578003,55420,67393702,6212,-0.09601886570453644,0.7006353139877319,-0.7006654739379883,67393716
14-Mar-2020 22:40:59.728,0.09467865526676178,55420,67393702,6212,-0.09604272246360779,0.7006313800811768,-0.70066237449646,67393717
14-Mar-2020 22:41:00.728,0.09470181167125702,55420,67393702,6212,-0.09607355296611786,0.7006266117095947,-0.700659990310669,67393718
14-Mar-2020 22:41:01.728,0.09472937881946564,55420,67393702,6212,-0.09609711170196533,0.7006256580352783,-0.7006535530090332,67393719
14-Mar-2020 22:41:02.728,0.09477028250694275,55420,67393702,6212,-0.0961090475320816,0.7006220817565918,-0.7006498575210571,67393720
14-Mar-2020 22:41:03.728,0.09480418264865875,55420,67393702,6212,-0.09612549841403961,0.7006109952926636,-0.7006542682647705,67393721
14-Mar-2020 22:41:04.728,0.09482888877391815,55420,67393702,6212,-0.09615670144557953,0.7006068229675293,-0.7006509304046631,67393722
14-Mar-2020 22:41:05.728,0.09485301375389099,55420,67393702,6212,-0.09618265926837921,0.7006142139434814,-0.7006368637084961,67393723
14-Mar-2020 22:41:06.728,0.09487549960613251,55420,67393702,6212,-0.09621194005012512,0.7006112337112427,-0.7006326913833618,67393724
14-Mar-2020 22:41:07.728,0.09488943219184875,55420,67393702,6212,-0.09624570608139038,0.7006027698516846,-0.7006345987319946,67393725
14-Mar-2020 22:41:08.728,0.09490436315536499,55420,67393702,6212,-0.09628322720527649,0.7006031274795532,-0.7006270885467529,67393726
14-Mar-2020 22:41:09.728,0.09492699801921844,55420,67393702,6212,-0.09630930423736572,0.700610876083374,-0.7006126642227173,67393727
14-Mar-2020 22:41:10.728,0.09495554864406586,55420,67393702,6212,-0.09632982313632965,0.7006025314331055,-0.7006144523620605,67393728
14-Mar-2020 22:41:11.728,0.09498140215873718,55420,67393702,6212,-0.09635195136070251,0.7005923986434937,-0.7006182670593262,67393729
14-Mar-2020 22:41:12.728,0.0950162410736084,55420,67393702,6212,-0.09636670351028442,0.700594425201416,-0.7006089687347412,67393730
14-Mar-2020 22:41:13.728,0.09505398571491241,55420,67393702,6212,-0.09638169407844543,0.7005940675735474,-0.7006021738052368,67393731
14-Mar-2020 22:41:14.728,0.09508326649665833,55420,67393702,6212,-0.09640707075595856,0.7005816698074341,-0.7006070613861084,67393732
14-Mar-2020 22:41:15.728,0.09510743618011475,55420,67393734,6212,-0.09643526375293732,0.700576663017273,-0.700605034828186,67393733
14-Mar-2020 22:41:16.728,0.09512907266616821,55420,67393734,6212,-0.09646366536617279,0.7005841732025146,-0.7005906105041504,67393734
14-Mar-2020 22:41:17.728,0.09514723718166351,55420,67393734,6212,-0.09650178253650665,0.7005816698074341,-0.7005852460861206,67393735
14-Mar-2020 22:41:18.728,0.09516453742980957,55420,67393734,6212,-0.09653858840465546,0.7005707025527954,-0.7005891799926758,67393736
14-Mar-2020 22:41:19.728,0.09518519043922424,55420,67393734,6212,-0.0965634286403656,0.7005720138549805,-0.7005815505981445,67393737
14-Mar-2020 22:41:20.728,0.09521090984344482,55420,67393734,6212,-0.09658809006214142,0.7005777359008789,-0.700568675994873,67393738
14-Mar-2020 22:41:21.728,0.09523303806781769,55452,67393734,6212,-0.09660927951335907,0.7005704641342163,-0.7005699872970581,67393739
14-Mar-2020 22:41:22.728,0.09526665508747101,55452,67393734,6212,-0.09663033485412598,0.7005566358566284,-0.7005764245986938,67393740
14-Mar-2020 22:41:23.728,0.0953059047460556,55452,67393734,6212,-0.09664246439933777,0.7005605697631836,-0.7005653381347656,67393741
14-Mar-2020 22:41:24.728,0.09533800184726715,55452,67393734,6212,-0.09666641056537628,0.7005609273910522,-0.7005574703216553,67393742
14-Mar-2020 22:41:25.728,0.09535838663578033,55452,67393734,6212,-0.0966917872428894,0.7005513906478882,-0.7005606889724731,67393743
14-Mar-2020 22:41:26.728,0.09538739919662476,55452,67393734,6212,-0.09671403467655182,0.7005465030670166,-0.7005585432052612,67393744
14-Mar-2020 22:41:27.728,0.09541043639183044,55452,67393734,6212,-0.09674011170864105,0.7005506753921509,-0.7005475759506226,67393745
14-Mar-2020 22:41:28.728,0.09542325139045715,55452,67393734,6212,-0.09678328037261963,0.7005484104156494,-0.7005423307418823,67393746
14-Mar-2020 22:41:29.728,0.09543973207473755,55452,67393734,6212,-0.09681631624698639,0.7005413770675659,-0.7005424499511719,67393747
14-Mar-2020 22:41:30.728,0.09546828269958496,55452,67393734,6212,-0.096835196018219,0.7005414962768555,-0.7005358934402466,67393748
14-Mar-2020 22:41:31.728,0.09549035131931305,55452,67393734,6212,-0.09686490893363953,0.7005431652069092,-0.7005270719528198,67393749
14-Mar-2020 22:41:32.728,0.09550666809082031,55452,67393734,6212,-0.09689399600028992,0.7005338668823242,-0.7005301713943481,67393750
14-Mar-2020 22:41:33.728,0.09553767740726471,55452,67393734,6212,-0.09690774977207184,0.7005308866500854,-0.7005269527435303,67393751
14-Mar-2020 22:41:34.728,0.09557420015335083,55452,67393734,6212,-0.0969158262014389,0.700531005859375,-0.7005208730697632,67393752
14-Mar-2020 22:41:35.728,0.09560142457485199,55452,67393734,6212,-0.09693902730941772,0.7005250453948975,-0.7005195617675781,67393753
14-Mar-2020 22:41:36.728,0.09562689065933228,55452,67393734,6212,-0.09696376323699951,0.700516939163208,-0.7005207538604736,67393754
14-Mar-2020 22:41:37.728,0.09566469490528107,55452,67393734,6212,-0.09698107838630676,0.7005201578140259,-0.7005101442337036,67393755
14-Mar-2020 22:41:38.728,0.09568716585636139,55452,67393734,6212,-0.09700949490070343,0.7005187273025513,-0.7005047798156738,67393756
14-Mar-2020 22:41:39.728,0.09569457173347473,55452,67393734,6212,-0.09705770015716553,0.7005115747451782,-0.7005043029785156,67393757
14-Mar-2020 22:41:40.728,0.09571172297000885,55452,67393734,6212,-0.09709425270557404,0.7005112171173096,-0.7004972696304321,67393758
14-Mar-2020 22:41:41.728,0.09573453664779663,55452,67393734,6212,-0.09711465239524841,0.7005125284194946,-0.7004897594451904,67393759
14-Mar-2020 22:41:42.728,0.09575970470905304,55452,67393734,6212,-0.09714725613594055,0.7005051374435425,-0.7004891633987427,67393760
14-Mar-2020 22:41:43.728,0.09578658640384674,55452,67393734,6212,-0.09717389941215515,0.7004990577697754,-0.7004880905151367,67393761
14-Mar-2020 22:41:44.728,0.09582658112049103,55452,67393734,6212,-0.0971866101026535,0.7004987001419067,-0.7004811763763428,67393762
14-Mar-2020 22:41:45.728,0.09586882591247559,55452,67393734,6212,-0.09719952940940857,0.7004927396774292,-0.7004796266555786,67393763
14-Mar-2020 22:41:46.728,0.09589457511901855,55452,67393734,6212,-0.09722165763378143,0.7004824876785278,-0.7004832029342651,67393764
14-Mar-2020 22:41:47.728,0.09591861069202423,55452,67393766,6219,-0.09725126624107361,0.7004783153533936,-0.7004799842834473,67393765
14-Mar-2020 22:41:48.728,0.095947265625,55452,67393766,6219,-0.09727656841278076,0.7004812955856323,-0.7004697322845459,67393766
14-Mar-2020 22:41:49.728,0.09596587717533112,55452,67393766,6219,-0.09730838239192963,0.7004762887954712,-0.7004678249359131,67393767
14-Mar-2020 22:41:50.728,0.09597910940647125,55452,67393766,6219,-0.09735114872455597,0.7004706859588623,-0.7004654407501221,67393768
14-Mar-2020 22:41:51.728,0.09599396586418152,55452,67393766,6219,-0.09737865626811981,0.7004728317260742,-0.7004574537277222,67393769
14-Mar-2020 22:41:52.728,0.09602139890193939,55452,67393766,6219,-0.0974004864692688,0.7004721164703369,-0.7004516124725342,67393770
14-Mar-2020 22:41:53.728,0.09604784846305847,55484,67393766,6219,-0.09742756187915802,0.7004619836807251,-0.7004543542861938,67393771
14-Mar-2020 22:41:54.728,0.09607210755348206,55484,67393766,6219,-0.0974511057138443,0.7004560232162476,-0.7004537582397461,67393772
14-Mar-2020 22:41:55.728,0.09610943496227264,55484,67393766,6219,-0.09746456146240234,0.7004551887512207,-0.7004475593566895,67393773
14-Mar-2020 22:41:56.728,0.0961451381444931,55484,67393766,6219,-0.09747721254825592,0.7004480361938477,-0.700447678565979,67393774
14-Mar-2020 22:41:57.728,0.09617207944393158,55484,67393766,6219,-0.0975036472082138,0.7004357576370239,-0.7004525661468506,67393775
14-Mar-2020 22:41:58.728,0.09619821608066559,55484,67393766,6219,-0.09752646088600159,0.7004358768463135,-0.7004457712173462,67393776
14-Mar-2020 22:41:59.728,0.09622316062450409,55484,67393766,6219,-0.09755386412143707,0.7004377841949463,-0.7004364728927612,67393777
14-Mar-2020 22:42:00.728,0.09623932838439941,55484,67393766,6219,-0.09758925437927246,0.7004297971725464,-0.7004374265670776,67393778
14-Mar-2020 22:42:01.728,0.09625391662120819,55484,67393766,6219,-0.0976322591304779,0.700424075126648,-0.7004352807998657,67393779
14-Mar-2020 22:42:02.728,0.09627263247966766,55484,67393766,6219,-0.09765461087226868,0.7004294395446777,-0.7004241943359375,67393780
14-Mar-2020 22:42:03.728,0.09629751741886139,55484,67393766,6219,-0.0976828932762146,0.700426459312439,-0.7004200220108032,67393781
14-Mar-2020 22:42:04.728,0.09632061421871185,55484,67393766,6219,-0.09770719707012177,0.7004138231277466,-0.7004261016845703,67393782
14-Mar-2020 22:42:05.728,0.0963563472032547,55484,67393766,6219,-0.09772223234176636,0.7004079818725586,-0.7004245519638062,67393783
14-Mar-2020 22:42:06.728,0.09639658033847809,55484,67393766,6219,-0.09773313999176025,0.7004086971282959,-0.7004168033599854,67393784
14-Mar-2020 22:42:07.728,0.09642669558525085,55484,67393766,6219,-0.09775561094284058,0.7003976106643677,-0.7004204988479614,67393785
14-Mar-2020 22:42:08.728,0.09645526111125946,55484,67393766,6219,-0.09777919948101044,0.7003852128982544,-0.7004257440567017,67393786
14-Mar-2020 22:42:09.728,0.09648622572422028,55484,67393766,6219,-0.09780260920524597,0.7003870010375977,-0.7004165649414062,67393787
14-Mar-2020 22:42:10.728,0.09650129079818726,55484,67393766,6219,-0.09783713519573212,0.7003874778747559,-0.7004094123840332,67393788
14-Mar-2020 22:42:11.728,0.09651030600070953,55484,67393766,6219,-0.09788185358047485,0.7003793716430664,-0.7004098892211914,67393789
14-Mar-2020 22:42:12.728,0.09653402864933014,55484,67393766,6219,-0.09791181981563568,0.7003746032714844,-0.7004071474075317,67393790
14-Mar-2020 22:42:13.728,0.09656006097793579,55484,67393766,6219,-0.09793809056282043,0.7003788948059082,-0.7003955841064453,67393791
14-Mar-2020 22:42:14.728,0.09658071398735046,55484,67393766,6219,-0.09796573221683502,0.7003719806671143,-0.7003960609436035,67393792
14-Mar-2020 22:42:15.728,0.09661105275154114,55484,67393766,6219,-0.09798362851142883,0.7003623247146606,-0.7003990411758423,67393793
14-Mar-2020 22:42:16.728,0.09665243327617645,55484,67393766,6219,-0.0979921817779541,0.7003588676452637,-0.7003952264785767,67393794
14-Mar-2020 22:42:17.728,0.09668698906898499,55484,67393766,6219,-0.09801000356674194,0.7003533840179443,-0.700393557548523,67393795
14-Mar-2020 22:42:18.728,0.09671042859554291,55484,67393766,6219,-0.09803818166255951,0.7003424167633057,-0.7003973722457886,67393796
14-Mar-2020 22:42:19.728,0.09673912823200226,55484,67393798,6212,-0.0980631560087204,0.7003374099731445,-0.7003947496414185,67393797
14-Mar-2020 22:42:20.728,0.0967625081539154,55484,67393798,6212,-0.09808966517448425,0.7003403902053833,-0.7003849744796753,67393798
14-Mar-2020 22:42:21.728,0.09677527844905853,55484,67393798,6212,-0.0981283038854599,0.7003351449966431,-0.7003833055496216,67393799
14-Mar-2020 22:42:22.728,0.0967889130115509,55484,67393798,6212,-0.09816661477088928,0.7003301382064819,-0.700380802154541,67393800
14-Mar-2020 22:42:23.728,0.09681785106658936,55484,67393798,6212,-0.09819252789020538,0.7003307342529297,-0.7003724575042725,67393801
14-Mar-2020 22:42:24.728,0.09684252738952637,55484,67393798,6212,-0.09821327030658722,0.7003291845321655,-0.7003676891326904,67393802
14-Mar-2020 22:42:25.728,0.09686672687530518,55516,67393798,6212,-0.09824211895465851,0.7003177404403687,-0.7003717422485352,67393803
14-Mar-2020 22:42:26.728,0.09690111875534058,55516,67393798,6212,-0.09826374053955078,0.7003133296966553,-0.7003684043884277,67393804
14-Mar-2020 22:42:27.728,0.09694112837314606,55516,67393798,6212,-0.09826867282390594,0.7003114223480225,-0.7003641128540039,67393805
14-Mar-2020 22:42:28.728,0.09697017073631287,55516,67393798,6212,-0.09828609228134155,0.700303316116333,-0.7003656625747681,67393806
14-Mar-2020 22:42:29.728,0.0969906598329544,55516,67393798,6212,-0.098320871591568,0.7002941370010376,-0.7003672122955322,67393807
14-Mar-2020 22:42:30.728,0.09701882302761078,55516,67393798,6212,-0.09834136068820953,0.7002941370010376,-0.7003602981567383,67393808
14-Mar-2020 22:42:31.728,0.09704643487930298,55516,67393798,6212,-0.09837040305137634,0.700293779373169,-0.700352668762207,67393809
14-Mar-2020 22:42:32.728,0.09705634415149689,55516,67393798,6212,-0.09841334819793701,0.7002871036529541,-0.7003521919250488,67393810
14-Mar-2020 22:42:33.728,0.09707006812095642,55516,67393798,6212,-0.09845003485679626,0.700283408164978,-0.7003487348556519,67393811
14-Mar-2020 22:42:34.728,0.09709572792053223,55516,67393798,6212,-0.09847630560398102,0.7002878189086914,-0.700337290763855,67393812
14-Mar-2020 22:42:35.728,0.09711332619190216,55516,67393798,6212,-0.0984991043806076,0.7002822160720825,-0.7003370523452759,67393813
14-Mar-2020 22:42:36.728,0.09713505208492279,55516,67393798,6212,-0.0985233336687088,0.7002745866775513,-0.7003380060195923,67393814
14-Mar-2020 22:42:37.728,0.09717917442321777,55516,67393798,6212,-0.09853217005729675,0.7002688646316528,-0.7003364562988281,67393815
14-Mar-2020 22:42:38.728,0.09722627699375153,55516,67393798,6212,-0.09853918850421906,0.700263261795044,-0.7003344297409058,67393816
14-Mar-2020 22:42:39.728,0.09725861251354218,55516,67393798,6212,-0.09855973720550537,0.7002532482147217,-0.7003371715545654,67393817
14-Mar-2020 22:42:40.728,0.09728406369686127,55516,67393798,6212,-0.09858980774879456,0.7002487182617188,-0.7003340721130371,67393818
14-Mar-2020 22:42:41.728,0.09730307757854462,55516,67393798,6212,-0.09861685335636139,0.7002472877502441,-0.700329065322876,67393819
14-Mar-2020 22:42:42.728,0.09731464087963104,55516,67393798,6212,-0.09866291284561157,0.7002456188201904,-0.7003227472305298,67393820
14-Mar-2020 22:42:43.728,0.09732657670974731,55516,67393798,6212,-0.09870757162570953,0.7002459764480591,-0.7003142833709717,67393821
14-Mar-2020 22:42:44.728,0.09733878076076508,55516,67393798,6212,-0.09873242676258087,0.7002465724945068,-0.7003087997436523,67393822
14-Mar-2020 22:42:45.728,0.09736472368240356,55516,67393798,6212,-0.09876738488674164,0.7002421617507935,-0.7003045082092285,67393823
14-Mar-2020 22:42:46.728,0.09739901125431061,55516,67393798,6212,-0.09878389537334442,0.7002350091934204,-0.700304388999939,67393824
14-Mar-2020 22:42:47.728,0.09743687510490417,55516,67393798,6212,-0.09879721701145172,0.7002278566360474,-0.700304388999939,67393825
14-Mar-2020 22:42:48.728,0.09747691452503204,55516,67393798,6212,-0.09880997240543365,0.7002202272415161,-0.7003048658370972,67393826
14-Mar-2020 22:42:49.728,0.09751318395137787,55516,67393798,6212,-0.09882096946239471,0.7002136707305908,-0.7003047466278076,67393827
14-Mar-2020 22:42:50.728,0.09754317998886108,55516,67393798,6212,-0.09884496033191681,0.7002075910568237,-0.700303316116333,67393828
14-Mar-2020 22:42:51.728,0.09756389260292053,55516,67393830,6219,-0.0988701581954956,0.7002058029174805,-0.7002989053726196,67393829
14-Mar-2020 22:42:52.728,0.09757687151432037,55516,67393830,6219,-0.0989055186510086,0.7002063989639282,-0.7002913951873779,67393830
14-Mar-2020 22:42:53.728,0.09758912026882172,55516,67393830,6219,-0.09895111620426178,0.7002053260803223,-0.7002840042114258,67393831
14-Mar-2020 22:42:54.728,0.09760583937168121,55516,67393830,6219,-0.09898656606674194,0.7002037763595581,-0.7002782821655273,67393832
14-Mar-2020 22:42:55.728,0.09762690961360931,55516,67393830,6219,-0.09902253746986389,0.700201153755188,-0.700272798538208,67393833
14-Mar-2020 22:42:56.728,0.09765094518661499,55516,67393830,6219,-0.09905008971691132,0.7001980543136597,-0.7002687454223633,67393834
14-Mar-2020 22:42:57.728,0.09768649935722351,55548,67393830,6219,-0.09905719757080078,0.7001906633377075,-0.7002701759338379,67393835
14-Mar-2020 22:42:58.728,0.0977301299571991,55548,67393830,6219,-0.09907202422618866,0.7001818418502808,-0.7002708911895752,67393836
14-Mar-2020 22:42:59.728,0.09776748716831207,55548,67393830,6219,-0.09908463060855865,0.7001770734786987,-0.7002686262130737,67393837
14-Mar-2020 22:43:00.728,0.09779700636863708,55548,67393830,6219,-0.09910325706005096,0.7001714706420898,-0.7002674341201782,67393838
14-Mar-2020 22:43:01.728,0.09782494604587555,55548,67393830,6219,-0.099124476313591,0.700165867805481,-0.7002662420272827,67393839
14-Mar-2020 22:43:02.728,0.09783659875392914,55548,67393830,6219,-0.09915925562381744,0.7001652717590332,-0.7002599239349365,67393840
14-Mar-2020 22:43:03.728,0.0978446900844574,55548,67393830,6219,-0.09920033812522888,0.7001680135726929,-0.700250506401062,67393841
14-Mar-2020 22:43:04.728,0.09784857928752899,55548,67393830,6219,-0.09924520552158356,0.7001683712005615,-0.7002431154251099,67393842
14-Mar-2020 22:43:05.728,0.09788285195827484,55548,67393830,6219,-0.09927387535572052,0.7001643180847168,-0.7002384662628174,67393843
14-Mar-2020 22:43:06.728,0.0979064404964447,55548,67393830,6219,-0.09929463267326355,0.7001584768295288,-0.7002379894256592,67393844
14-Mar-2020 22:43:07.728,0.09793874621391296,55548,67393830,6219,-0.09931746125221252,0.7001545429229736,-0.700234055519104,67393845
14-Mar-2020 22:43:08.728,0.09798644483089447,55548,67393830,6219,-0.0993223488330841,0.7001478672027588,-0.7002335786819458,67393846
14-Mar-2020 22:43:09.728,0.09801854193210602,55548,67393830,6219,-0.09933404624462128,0.7001379728317261,-0.7002373933792114,67393847
14-Mar-2020 22:43:10.728,0.09804964065551758,55548,67393830,6219,-0.09935840964317322,0.7001345157623291,-0.7002328634262085,67393848
14-Mar-2020 22:43:11.728,0.09807606041431427,55548,67393830,6219,-0.09938079118728638,0.7001326084136963,-0.7002279758453369,67393849
14-Mar-2020 22:43:12.728,0.09809662401676178,55548,67393830,6219,-0.09941686689853668,0.7001311779022217,-0.7002214193344116,67393850
14-Mar-2020 22:43:13.728,0.09811216592788696,55548,67393830,6219,-0.09946022927761078,0.7001277208328247,-0.7002162933349609,67393851
14-Mar-2020 22:43:14.728,0.09812512993812561,55548,67393830,6219,-0.09949664771556854,0.7001285552978516,-0.7002084255218506,67393852
14-Mar-2020 22:43:15.728,0.09814180433750153,55548,67393830,6219,-0.09953190386295319,0.7001311779022217,-0.700198769569397,67393853
14-Mar-2020 22:43:16.728,0.09816610813140869,55548,67393830,6219,-0.09955854713916779,0.7001267671585083,-0.7001960277557373,67393854
14-Mar-2020 22:43:17.728,0.09819763898849487,55548,67393830,6219,-0.09957408905029297,0.7001194953918457,-0.7001967430114746,67393855
14-Mar-2020 22:43:18.728,0.09823110699653625,55548,67393830,6219,-0.09959417581558228,0.7001152038574219,-0.7001934051513672,67393856
14-Mar-2020 22:43:19.728,0.09826816618442535,55548,67393830,6219,-0.09959997236728668,0.700110912322998,-0.7001916170120239,67393857
14-Mar-2020 22:43:20.728,0.0983048528432846,55548,67393830,6219,-0.09961269795894623,0.7001022100448608,-0.7001935243606567,67393858
14-Mar-2020 22:43:21.728,0.09833395481109619,55548,67393830,6219,-0.09963437914848328,0.7000950574874878,-0.7001931667327881,67393859
14-Mar-2020 22:43:22.728,0.09835502505302429,55548,67393830,6219,-0.09966340661048889,0.7000985145568848,-0.7001827955245972,67393860
14-Mar-2020 22:43:23.728,0.09837397933006287,55548,67393862,6212,-0.09970161318778992,0.7000988721847534,-0.70017409324646,67393861
14-Mar-2020 22:43:24.728,0.09838388860225677,55548,67393862,6212,-0.09974826872348785,0.7000925540924072,-0.7001725435256958,67393862
14-Mar-2020 22:43:25.728,0.09840312600135803,55548,67393862,6212,-0.09978677332401276,0.7000942230224609,-0.7001626491546631,67393863
14-Mar-2020 22:43:26.728,0.09842292964458466,55548,67393862,6212,-0.09981440007686615,0.7000961303710938,-0.7001538276672363,67393864
14-Mar-2020 22:43:27.728,0.098438560962677,55548,67393862,6212,-0.09984371066093445,0.700090765953064,-0.7001528739929199,67393865
14-Mar-2020 22:43:28.728,0.09847012162208557,55548,67393862,6212,-0.09986132383346558,0.700080394744873,-0.7001564502716064,67393866
14-Mar-2020 22:43:29.728,0.09851370751857758,55580,67393862,6212,-0.09986169636249542,0.7000796794891357,-0.7001508474349976,67393867
14-Mar-2020 22:43:30.728,0.09855613112449646,55580,67393862,6212,-0.09987208247184753,0.7000737190246582,-0.7001495361328125,67393868
14-Mar-2020 22:43:31.728,0.09859061241149902,55580,67393862,6212,-0.09988625347614288,0.7000614404678345,-0.7001546621322632,67393869
14-Mar-2020 22:43:32.728,0.09861834347248077,55580,67393862,6212,-0.09990257024765015,0.7000579833984375,-0.7001520395278931,67393870
14-Mar-2020 22:43:33.728,0.09864345192909241,55580,67393862,6212,-0.09994059801101685,0.7000625133514404,-0.7001385688781738,67393871
14-Mar-2020 22:43:34.728,0.09864501655101776,55580,67393862,6212,-0.09999014437198639,0.7000595331192017,-0.70013427734375,67393872
14-Mar-2020 22:43:35.728,0.09864681959152222,55580,67393862,6212,-0.10003866255283356,0.700056791305542,-0.7001298666000366,67393873
14-Mar-2020 22:43:36.728,0.09867116808891296,55580,67393862,6212,-0.1000690907239914,0.7000614404678345,-0.7001174688339233,67393874
14-Mar-2020 22:43:37.728,0.0986904501914978,55580,67393862,6212,-0.10009492933750153,0.7000573873519897,-0.7001150846481323,67393875
14-Mar-2020 22:43:38.728,0.09871231019496918,55580,67393862,6212,-0.10012337565422058,0.700048565864563,-0.700116753578186,67393876
14-Mar-2020 22:43:39.728,0.09876038134098053,55580,67393862,6212,-0.1001262217760086,0.7000440359115601,-0.7001140117645264,67393877
14-Mar-2020 22:43:40.728,0.09881114959716797,55580,67393862,6212,-0.10012763738632202,0.7000387907028198,-0.700111985206604,67393878
14-Mar-2020 22:43:41.728,0.09884054958820343,55580,67393862,6212,-0.10014708340167999,0.7000269889831543,-0.7001169919967651,67393879
14-Mar-2020 22:43:42.728,0.09886687994003296,55580,67393862,6212,-0.10016624629497528,0.7000219821929932,-0.7001155614852905,67393880
14-Mar-2020 22:43:43.728,0.09889861941337585,55580,67393862,6212,-0.10018925368785858,0.700026273727417,-0.7001032829284668,67393881
14-Mar-2020 22:43:44.728,0.09891428053379059,55580,67393862,6212,-0.10023023188114166,0.7000213861465454,-0.7001001834869385,67393882
14-Mar-2020 22:43:45.728,0.09891572594642639,55580,67393862,6212,-0.1002778708934784,0.7000168561935425,-0.7000977993011475,67393883
14-Mar-2020 22:43:46.728,0.09893082082271576,55580,67393862,6212,-0.10031965374946594,0.7000226974487305,-0.7000837326049805,67393884
14-Mar-2020 22:43:47.728,0.09895263612270355,55580,67393862,6212,-0.10034433007240295,0.7000268697738647,-0.7000730037689209,67393885
14-Mar-2020 22:43:48.728,0.09897182881832123,55580,67393862,6212,-0.10037544369697571,0.7000138759613037,-0.7000788450241089,67393886
14-Mar-2020 22:43:49.728,0.099000945687294,55580,67393862,6212,-0.10039721429347992,0.7000082731246948,-0.7000772953033447,67393887
14-Mar-2020 22:43:50.728,0.09904639422893524,55580,67393862,6212,-0.10040248930454254,0.7000101804733276,-0.7000682353973389,67393888
14-Mar-2020 22:43:51.728,0.09908266365528107,55580,67393862,6212,-0.10040819644927979,0.7000036239624023,-0.700068473815918,67393889
14-Mar-2020 22:43:52.728,0.09911377727985382,55580,67393862,6212,-0.10042643547058105,0.6999884843826294,-0.7000765800476074,67393890
14-Mar-2020 22:43:53.728,0.09915105998516083,55580,67393862,6212,-0.100440114736557,0.6999871730804443,-0.7000707387924194,67393891
14-Mar-2020 22:43:54.728,0.09918045997619629,55580,67393862,6212,-0.10045766830444336,0.6999905109405518,-0.7000607252120972,67393892
14-Mar-2020 22:43:55.728,0.09919165074825287,55580,67393894,6212,-0.1005057692527771,0.6999824047088623,-0.7000603675842285,67393893
14-Mar-2020 22:43:56.728,0.09920291602611542,55580,67393894,6212,-0.1005544662475586,0.6999787092208862,-0.7000554800033569,67393894
14-Mar-2020 22:43:57.728,0.09921447932720184,55580,67393894,6212,-0.10059629380702972,0.6999841928482056,-0.7000422477722168,67393895
14-Mar-2020 22:43:58.728,0.09922918677330017,55580,67393894,6212,-0.10063689947128296,0.6999858617782593,-0.7000328302383423,67393896
14-Mar-2020 22:43:59.728,0.0992548018693924,55580,67393894,6212,-0.10066336393356323,0.699976921081543,-0.7000342607498169,67393897
14-Mar-2020 22:44:00.728,0.09928824007511139,55580,67393894,6212,-0.10067619383335114,0.6999697685241699,-0.7000349760055542,67393898
14-Mar-2020 22:44:01.728,0.09933324158191681,55612,67393894,6212,-0.1006833016872406,0.6999691724777222,-0.7000280618667603,67393899
14-Mar-2020 22:44:02.728,0.09937585890293121,55612,67393894,6212,-0.10068704187870026,0.6999615430831909,-0.7000291347503662,67393900
14-Mar-2020 22:44:03.728,0.09941178560256958,55612,67393894,6212,-0.10070343315601349,0.6999496221542358,-0.7000336647033691,67393901
14-Mar-2020 22:44:04.728,0.09944158792495728,55612,67393894,6212,-0.10072189569473267,0.6999467611312866,-0.700029730796814,67393902
14-Mar-2020 22:44:05.728,0.09946079552173615,55612,67393894,6212,-0.10075773298740387,0.699950098991394,-0.7000182867050171,67393903
14-Mar-2020 22:44:06.728,0.09946829080581665,55612,67393894,6212,-0.10080748796463013,0.6999468803405762,-0.700013279914856,67393904
14-Mar-2020 22:44:07.728,0.09947790205478668,55612,67393894,6212,-0.10084797441959381,0.6999441385269165,-0.7000088691711426,67393905
14-Mar-2020 22:44:08.728,0.099493607878685,55612,67393894,6212,-0.10088451206684113,0.6999467611312866,-0.6999987363815308,67393906
14-Mar-2020 22:44:09.728,0.0995139330625534,55612,67393894,6212,-0.10091766715049744,0.6999450922012329,-0.6999928951263428,67393907
14-Mar-2020 22:44:10.728,0.09954085946083069,55612,67393894,6212,-0.10093528032302856,0.6999378204345703,-0.6999934911727905,67393908
14-Mar-2020 22:44:11.728,0.0995873361825943,55612,67393894,6212,-0.10094477236270905,0.6999335289001465,-0.699989914894104,67393909
14-Mar-2020 22:44:12.728,0.09962785243988037,55612,67393894,6212,-0.10095155239105225,0.6999273300170898,-0.6999895572662354,67393910
14-Mar-2020 22:44:13.728,0.09965941309928894,55612,67393894,6212,-0.10096774995326996,0.699918270111084,-0.6999918222427368,67393911
14-Mar-2020 22:44:14.728,0.09969371557235718,55612,67393894,6212,-0.10098449885845184,0.6999143362045288,-0.6999881267547607,67393912
14-Mar-2020 22:44:15.728,0.09972098469734192,55612,67393894,6212,-0.10100448131561279,0.6999125480651855,-0.6999831199645996,67393913
14-Mar-2020 22:44:16.728,0.09973384439945221,55612,67393894,6212,-0.10104526579380035,0.6999075412750244,-0.6999804973602295,67393914
14-Mar-2020 22:44:17.728,0.09973537921905518,55612,67393894,6212,-0.10109323263168335,0.6999099254608154,-0.6999708414077759,67393915
14-Mar-2020 22:44:18.728,0.09974457323551178,55612,67393894,6212,-0.1011328250169754,0.6999152898788452,-0.6999588012695312,67393916
14-Mar-2020 22:44:19.728,0.09976300597190857,55612,67393894,6212,-0.10116714239120483,0.6999127864837646,-0.6999537944793701,67393917
14-Mar-2020 22:44:20.728,0.09978801012039185,55612,67393894,6212,-0.10119406878948212,0.699905514717102,-0.699953556060791,67393918
14-Mar-2020 22:44:21.728,0.09982839226722717,55612,67393894,6212,-0.10120473802089691,0.6998971700668335,-0.6999545097351074,67393919
14-Mar-2020 22:44:22.728,0.09987546503543854,55612,67393894,6212,-0.10120667517185211,0.699894905090332,-0.6999493837356567,67393920
14-Mar-2020 22:44:23.728,0.09991954267024994,55612,67393894,6212,-0.10121467709541321,0.6998851299285889,-0.6999517679214478,67393921
14-Mar-2020 22:44:24.728,0.0999448299407959,55612,67393894,6212,-0.10122910141944885,0.6998746395111084,-0.6999565362930298,67393922
14-Mar-2020 22:44:25.728,0.0999743640422821,55612,67393894,6212,-0.10126538574695587,0.6998715400695801,-0.6999504566192627,67393923
14-Mar-2020 22:44:26.728,0.10000084340572357,55612,67393894,6212,-0.10129424929618835,0.6998770236968994,-0.6999369859695435,67393924
14-Mar-2020 22:44:27.728,0.10000486671924591,55612,67393926,6212,-0.10134224593639374,0.6998708248138428,-0.6999353170394897,67393925
14-Mar-2020 22:44:28.728,0.10000118613243103,55612,67393926,6212,-0.10139679908752441,0.6998676061630249,-0.699931263923645,67393926
14-Mar-2020 22:44:29.728,0.10002557933330536,55612,67393926,6212,-0.10142676532268524,0.699873685836792,-0.6999173164367676,67393927
14-Mar-2020 22:44:30.728,0.10005031526088715,55612,67393926,6212,-0.10144807398319244,0.6998721361160278,-0.6999121904373169,67393928
14-Mar-2020 22:44:31.728,0.10007692873477936,55612,67393926,6212,-0.10147155821323395,0.6998591423034668,-0.6999183893203735,67393929
14-Mar-2020 22:44:32.728,0.10012121498584747,55612,67393926,6212,-0.10147625207901001,0.6998529434204102,-0.699917197227478,67393930
14-Mar-2020 22:44:33.728,0.10017408430576324,55644,67393926,6212,-0.10147327184677124,0.6998534202575684,-0.6999095678329468,67393931
14-Mar-2020 22:44:34.728,0.10021153092384338,55644,67393926,6212,-0.10149024426937103,0.6998400688171387,-0.6999152898788452,67393932
14-Mar-2020 22:44:35.728,0.10023760795593262,55644,67393926,6212,-0.1015184223651886,0.6998304128646851,-0.699917197227478,67393933
14-Mar-2020 22:44:36.728,0.10026094317436218,55644,67393926,6212,-0.10154685378074646,0.6998344659805298,-0.6999057531356812,67393934
14-Mar-2020 22:44:37.728,0.10027153789997101,55644,67393926,6212,-0.10158273577690125,0.6998358964920044,-0.6998976469039917,67393935
14-Mar-2020 22:44:38.728,0.10027071833610535,55644,67393926,6212,-0.10163649916648865,0.6998307704925537,-0.6998951435089111,67393936
14-Mar-2020 22:44:39.728,0.10027848184108734,55644,67393926,6212,-0.10167434811592102,0.6998327970504761,-0.6998864412307739,67393937
14-Mar-2020 22:44:40.728,0.10030265152454376,55644,67393926,6212,-0.10169541835784912,0.6998376846313477,-0.6998751163482666,67393938
14-Mar-2020 22:44:41.728,0.10033151507377625,55644,67393926,6212,-0.10172097384929657,0.6998281478881836,-0.6998769044876099,67393939
14-Mar-2020 22:44:42.728,0.10036519169807434,55644,67393926,6212,-0.10173569619655609,0.6998178958892822,-0.6998798847198486,67393940
14-Mar-2020 22:44:43.728,0.10041464865207672,55644,67393926,6212,-0.10173739492893219,0.6998153924942017,-0.6998751163482666,67393941
14-Mar-2020 22:44:44.728,0.10045787692070007,55644,67393926,6212,-0.10174007713794708,0.6998080015182495,-0.6998758316040039,67393942
14-Mar-2020 22:44:45.728,0.100487619638443,55644,67393926,6212,-0.10176649689674377,0.6997946500778198,-0.6998811960220337,67393943
14-Mar-2020 22:44:46.728,0.10051319003105164,55644,67393926,6212,-0.10179367661476135,0.699793815612793,-0.6998744010925293,67393944
14-Mar-2020 22:44:47.728,0.10052983462810516,55644,67393926,6212,-0.10182604193687439,0.6997988224029541,-0.6998624801635742,67393945
14-Mar-2020 22:44:48.729,0.10053794085979462,55644,67393926,6212,-0.10187673568725586,0.6997935771942139,-0.6998590230941772,67393946
14-Mar-2020 22:44:49.729,0.10054314136505127,55644,67393926,6212,-0.10192607343196869,0.6997909545898438,-0.699853777885437,67393947
14-Mar-2020 22:44:50.729,0.10056397318840027,55644,67393926,6212,-0.10195426642894745,0.6997981071472168,-0.6998392343521118,67393948
14-Mar-2020 22:44:51.729,0.10058529675006866,55644,67393926,6212,-0.10198506712913513,0.6997941732406616,-0.6998356580734253,67393949
14-Mar-2020 22:44:52.729,0.1006045788526535,55644,67393926,6212,-0.10200707614421844,0.699783205986023,-0.6998406648635864,67393950
14-Mar-2020 22:44:53.729,0.10064828395843506,55644,67393926,6212,-0.1020083874464035,0.6997804641723633,-0.6998367309570312,67393951
14-Mar-2020 22:44:54.729,0.10070523619651794,55644,67393926,6212,-0.102004274725914,0.6997774839401245,-0.6998324394226074,67393952
14-Mar-2020 22:44:55.729,0.10074035823345184,55644,67393926,6212,-0.10201787948608398,0.699761152267456,-0.6998417377471924,67393953
14-Mar-2020 22:44:56.729,0.10076859593391418,55644,67393926,6212,-0.10203820466995239,0.6997525691986084,-0.699843168258667,67393954
14-Mar-2020 22:44:57.729,0.10080185532569885,55644,67393926,6212,-0.1020631194114685,0.6997585296630859,-0.6998289823532104,67393955
14-Mar-2020 22:44:58.729,0.10080674290657043,55644,67393926,6212,-0.1021098643541336,0.6997590065002441,-0.6998209953308105,67393956
14-Mar-2020 22:44:59.729,0.10080048441886902,55644,67393958,6212,-0.102168008685112,0.6997514963150024,-0.6998209953308105,67393957
14-Mar-2020 22:45:00.729,0.1008177399635315,55644,67393958,6212,-0.10220843553543091,0.6997569799423218,-0.6998069286346436,67393958
14-Mar-2020 22:45:01.729,0.10083524882793427,55644,67393958,6212,-0.1022360622882843,0.6997623443603516,-0.699795126914978,67393959
14-Mar-2020 22:45:02.729,0.10085435211658478,55644,67393958,6212,-0.10227109491825104,0.6997522115707397,-0.6997972726821899,67393960
14-Mar-2020 22:45:03.729,0.10089226067066193,55644,67393958,6212,-0.10228139162063599,0.6997450590133667,-0.6997976303100586,67393961
14-Mar-2020 22:45:04.729,0.10094848275184631,55644,67393958,6212,-0.10227400064468384,0.6997406482696533,-0.6997948884963989,67393962
14-Mar-2020 22:45:05.729,0.10099942982196808,55676,67393958,6212,-0.10228529572486877,0.6997296810150146,-0.6997965574264526,67393963
14-Mar-2020 22:45:06.729,0.10102850198745728,55676,67393958,6212,-0.10230262577533722,0.6997170448303223,-0.6998026371002197,67393964
14-Mar-2020 22:45:07.729,0.10106116533279419,55676,67393958,6212,-0.1023230254650116,0.699716329574585,-0.6997956037521362,67393965
14-Mar-2020 22:45:08.729,0.10108086466789246,55676,67393958,6212,-0.10235156118869781,0.6997201442718506,-0.6997849941253662,67393966
14-Mar-2020 22:45:09.729,0.10107676684856415,55676,67393958,6212,-0.10240647196769714,0.6997160911560059,-0.6997812986373901,67393967
14-Mar-2020 22:45:10.729,0.10107721388339996,55676,67393958,6212,-0.10246114432811737,0.6997170448303223,-0.6997724771499634,67393968
14-Mar-2020 22:45:11.729,0.1010960191488266,55676,67393958,6212,-0.10249079763889313,0.6997244358062744,-0.6997580528259277,67393969
14-Mar-2020 22:45:12.729,0.1011163741350174,55676,67393958,6212,-0.10252557694911957,0.6997177600860596,-0.699756383895874,67393970
14-Mar-2020 22:45:13.729,0.10114100575447083,55676,67393958,6212,-0.1025516539812088,0.6997054815292358,-0.6997613906860352,67393971
14-Mar-2020 22:45:14.729,0.10119026899337769,55676,67393958,6212,-0.10255265235900879,0.6997033357620239,-0.699756383895874,67393972
14-Mar-2020 22:45:15.729,0.10124683380126953,55676,67393958,6212,-0.1025480329990387,0.6996979713439941,-0.6997543573379517,67393973
14-Mar-2020 22:45:16.729,0.1012839674949646,55676,67393958,6212,-0.10255734622478485,0.6996815204620361,-0.6997638940811157,67393974
14-Mar-2020 22:45:17.729,0.10131317377090454,55676,67393958,6212,-0.10258027911186218,0.6996750831604004,-0.6997628211975098,67393975
14-Mar-2020 22:45:18.729,0.1013433039188385,55676,67393958,6212,-0.10260842740535736,0.6996800899505615,-0.6997494697570801,67393976
14-Mar-2020 22:45:19.729,0.10135182738304138,55676,67393958,6212,-0.10264812409877777,0.6996792554855347,-0.6997430324554443,67393977
14-Mar-2020 22:45:20.729,0.10134731233119965,55676,67393958,6212,-0.10270828008651733,0.6996724605560303,-0.6997419595718384,67393978
14-Mar-2020 22:45:21.729,0.10135121643543243,55676,67393958,6212,-0.1027480959892273,0.6996786594390869,-0.6997288465499878,67393979
14-Mar-2020 22:45:22.729,0.10137619078159332,55676,67393958,6212,-0.1027761846780777,0.699684739112854,-0.6997148990631104,67393980
14-Mar-2020 22:45:23.729,0.10140296816825867,55676,67393958,6212,-0.10281044244766235,0.6996740102767944,-0.6997168064117432,67393981
14-Mar-2020 22:45:24.729,0.10143610835075378,55676,67393958,6212,-0.10282446444034576,0.6996597051620483,-0.699724555015564,67393982
14-Mar-2020 22:45:25.729,0.10149078071117401,55676,67393958,6212,-0.10281972587108612,0.6996561288833618,-0.699721097946167,67393983
14-Mar-2020 22:45:26.729,0.1015406996011734,55676,67393958,6212,-0.10282067954540253,0.6996539831161499,-0.6997158527374268,67393984
14-Mar-2020 22:45:27.729,0.10156941413879395,55676,67393958,6212,-0.10283921658992767,0.6996381282806396,-0.6997243165969849,67393985
14-Mar-2020 22:45:28.729,0.10159292817115784,55676,67393958,6212,-0.1028633862733841,0.6996312141418457,-0.6997246742248535,67393986
14-Mar-2020 22:45:29.729,0.10161598026752472,55676,67393958,6212,-0.10289064049720764,0.6996408700942993,-0.6997072696685791,67393987
14-Mar-2020 22:45:30.729,0.10162025690078735,55676,67393958,6212,-0.10294052958488464,0.6996432542800903,-0.6996971368789673,67393988
14-Mar-2020 22:45:31.729,0.10161295533180237,55676,67393990,6212,-0.10299339890480042,0.6996352672576904,-0.6996983289718628,67393989
14-Mar-2020 22:45:32.729,0.10163061320781708,55676,67393990,6212,-0.10302828252315521,0.6996374130249023,-0.6996885538101196,67393990
14-Mar-2020 22:45:33.729,0.10165807604789734,55676,67393990,6212,-0.1030544638633728,0.6996455192565918,-0.6996725797653198,67393991
14-Mar-2020 22:45:34.729,0.10167862474918365,55676,67393990,6212,-0.10307928919792175,0.6996339559555054,-0.6996774673461914,67393992
14-Mar-2020 22:45:35.729,0.10172136127948761,55676,67393990,6212,-0.10309422016143799,0.6996170282363892,-0.6996861696243286,67393993
14-Mar-2020 22:45:36.729,0.101780965924263,55676,67393990,6212,-0.10308557748794556,0.699614405632019,-0.699681282043457,67393994
14-Mar-2020 22:45:37.729,0.10182026028633118,55708,67393990,6212,-0.10309088230133057,0.6996102333068848,-0.6996790170669556,67393995
14-Mar-2020 22:45:38.729,0.10184583067893982,55708,67393990,6212,-0.10311734676361084,0.6995978355407715,-0.6996839046478271,67393996
14-Mar-2020 22:45:39.729,0.10187430679798126,55708,67393990,6212,-0.10314567387104034,0.699596643447876,-0.699676513671875,67393997
14-Mar-2020 22:45:40.729,0.10189199447631836,55708,67393990,6212,-0.10317517817020416,0.6996005773544312,-0.699665904045105,67393998
14-Mar-2020 22:45:41.729,0.10188576579093933,55708,67393990,6212,-0.10323193669319153,0.6995996236801147,-0.6996592283248901,67393999
14-Mar-2020 22:45:42.729,0.10188889503479004,55708,67393990,6212,-0.10328266024589539,0.699597954750061,-0.6996530294418335,67394000
14-Mar-2020 22:45:43.729,0.10191170871257782,55708,67393990,6212,-0.10331223905086517,0.6996023654937744,-0.6996409893035889,67394001
14-Mar-2020 22:45:44.729,0.10193707048892975,55708,67393990,6212,-0.10333696007728577,0.6995952129364014,-0.6996409893035889,67394002
14-Mar-2020 22:45:45.729,0.10197027027606964,55708,67393990,6212,-0.10335718095302582,0.6995857954025269,-0.6996424198150635,67394003
14-Mar-2020 22:45:46.729,0.10201820731163025,55708,67393990,6212,-0.10336022078990936,0.6995820999145508,-0.6996387243270874,67394004
14-Mar-2020 22:45:47.729,0.10206976532936096,55708,67393990,6212,-0.10335718095302582,0.69957435131073,-0.6996393203735352,67394005
14-Mar-2020 22:45:48.729,0.10210362076759338,55708,67393990,6212,-0.10337187349796295,0.6995600461959839,-0.6996462345123291,67394006
14-Mar-2020 22:45:49.729,0.10212858021259308,55708,67393990,6212,-0.10339733958244324,0.6995582580566406,-0.6996407508850098,67394007
14-Mar-2020 22:45:50.729,0.1021461933851242,55708,67393990,6212,-0.1034250408411026,0.6995629072189331,-0.6996297836303711,67394008
14-Mar-2020 22:45:51.729,0.10215602815151215,55708,67393990,6212,-0.10347174108028412,0.6995608806610107,-0.6996231079101562,67394009
14-Mar-2020 22:45:52.729,0.10215452313423157,55708,67393990,6212,-0.10352374613285065,0.6995574235916138,-0.699618935585022,67394010
14-Mar-2020 22:45:53.729,0.10216724872589111,55708,67393990,6212,-0.10356828570365906,0.6995617151260376,-0.6996065378189087,67394011
14-Mar-2020 22:45:54.729,0.10218866169452667,55708,67393990,6212,-0.10359393060207367,0.6995648145675659,-0.6995965242385864,67394012
14-Mar-2020 22:45:55.729,0.1022205799818039,55708,67393990,6212,-0.10361747443675995,0.6995519399642944,-0.6996011734008789,67394013
14-Mar-2020 22:45:56.729,0.10226254165172577,55708,67393990,6212,-0.10362203419208527,0.699542760848999,-0.6996034383773804,67394014
14-Mar-2020 22:45:57.729,0.10230192542076111,55708,67393990,6212,-0.1036255806684494,0.6995415687561035,-0.6995984315872192,67394015
14-Mar-2020 22:45:58.729,0.10233883559703827,55708,67393990,6212,-0.10363596677780151,0.6995357275009155,-0.6995973587036133,67394016
14-Mar-2020 22:45:59.729,0.1023709625005722,55708,67393990,6212,-0.10365217924118042,0.6995241641998291,-0.6996021270751953,67394017
14-Mar-2020 22:46:00.729,0.10239872336387634,55708,67393990,6212,-0.10367394983768463,0.699521541595459,-0.6995970010757446,67394018
14-Mar-2020 22:46:01.729,0.1024150401353836,55708,67393990,6212,-0.10370330512523651,0.69952392578125,-0.6995881795883179,67394019
14-Mar-2020 22:46:02.729,0.10242024064064026,55708,67393990,6212,-0.10374777019023895,0.6995218992233276,-0.6995828151702881,67394020
14-Mar-2020 22:46:03.729,0.10242944955825806,55708,67394022,6212,-0.1037941724061966,0.6995197534561157,-0.6995768547058105,67394021
14-Mar-2020 22:46:04.729,0.10243940353393555,55708,67394022,6212,-0.10383446514606476,0.699522852897644,-0.6995658874511719,67394022
14-Mar-2020 22:46:05.729,0.10246551036834717,55708,67394022,6212,-0.10387371480464935,0.6995221376419067,-0.6995570659637451,67394023
14-Mar-2020 22:46:06.729,0.10249996185302734,55708,67394022,6212,-0.10389143228530884,0.6995136737823486,-0.6995580196380615,67394024
14-Mar-2020 22:46:07.729,0.10253921151161194,55708,67394022,6212,-0.10389967262744904,0.6995028257369995,-0.6995617151260376,67394025
14-Mar-2020 22:46:08.729,0.1025875061750412,55708,67394022,6212,-0.10390645265579224,0.6994993686676025,-0.6995570659637451,67394026
14-Mar-2020 22:46:09.729,0.10263021290302277,55740,67394022,6212,-0.10391229391098022,0.6994943618774414,-0.6995550394058228,67394027
14-Mar-2020 22:46:10.729,0.10265885293483734,55740,67394022,6212,-0.10393200814723969,0.6994810104370117,-0.6995612382888794,67394028
14-Mar-2020 22:46:11.729,0.10268397629261017,55740,67394022,6212,-0.10396081209182739,0.6994788646697998,-0.6995556354522705,67394029
14-Mar-2020 22:46:12.729,0.10269813239574432,55740,67394022,6212,-0.10399743914604187,0.699485182762146,-0.6995415687561035,67394030
14-Mar-2020 22:46:13.729,0.1027010977268219,55740,67394022,6212,-0.10405190289020538,0.6994820833206177,-0.6995362043380737,67394031
14-Mar-2020 22:46:14.729,0.10270877182483673,55740,67394022,6212,-0.10409508645534515,0.6994774341583252,-0.6995333433151245,67394032
14-Mar-2020 22:46:15.729,0.10273034870624542,55740,67394022,6212,-0.10412511229515076,0.699481725692749,-0.6995214223861694,67394033
14-Mar-2020 22:46:16.729,0.10275812447071075,55740,67394022,6212,-0.1041555106639862,0.6994789838790894,-0.6995154619216919,67394034
14-Mar-2020 22:46:17.729,0.10278825461864471,55740,67394022,6212,-0.10417063534259796,0.6994668245315552,-0.6995210647583008,67394035
14-Mar-2020 22:46:18.729,0.10283920168876648,55740,67394022,6212,-0.10417206585407257,0.6994593143463135,-0.6995207071304321,67394036
14-Mar-2020 22:46:19.729,0.10288207232952118,55740,67394022,6212,-0.10417421162128448,0.6994553804397583,-0.6995179653167725,67394037
14-Mar-2020 22:46:20.729,0.10291148722171783,55740,67394022,6212,-0.10419300198554993,0.6994470357894897,-0.6995193958282471,67394038
14-Mar-2020 22:46:21.729,0.10294130444526672,55740,67394022,6212,-0.1042180210351944,0.6994433403015137,-0.6995149850845337,67394039
14-Mar-2020 22:46:22.729,0.10296300053596497,55740,67394022,6212,-0.10424226522445679,0.6994436979293823,-0.6995075941085815,67394040
14-Mar-2020 22:46:23.729,0.102969229221344,55740,67394022,6212,-0.10428965091705322,0.6994417905807495,-0.699501633644104,67394041
14-Mar-2020 22:46:24.729,0.10297217965126038,55740,67394022,6212,-0.10434076189994812,0.6994403600692749,-0.6994948387145996,67394042
14-Mar-2020 22:46:25.729,0.10299257934093475,55740,67394022,6212,-0.10437622666358948,0.6994452476501465,-0.6994816064834595,67394043
14-Mar-2020 22:46:26.729,0.10301503539085388,55740,67394022,6212,-0.10440292954444885,0.6994385719299316,-0.6994808912277222,67394044
14-Mar-2020 22:46:27.729,0.10304027795791626,55740,67394022,6212,-0.10443080961704254,0.6994303464889526,-0.6994814872741699,67394045
14-Mar-2020 22:46:28.729,0.10308030247688293,55740,67394022,6212,-0.10443811118602753,0.6994282007217407,-0.6994764804840088,67394046
14-Mar-2020 22:46:29.729,0.10312613844871521,55740,67394022,6212,-0.1044398695230484,0.6994221210479736,-0.6994754076004028,67394047
14-Mar-2020 22:46:30.729,0.10316476225852966,55740,67394022,6212,-0.10445055365562439,0.6994094848632812,-0.6994806528091431,67394048
14-Mar-2020 22:46:31.729,0.1031988263130188,55740,67394022,6212,-0.1044737696647644,0.6994013786315918,-0.6994806528091431,67394049
14-Mar-2020 22:46:32.729,0.10322466492652893,55740,67394022,6212,-0.10449844598770142,0.6994030475616455,-0.6994714736938477,67394050
14-Mar-2020 22:46:33.729,0.10323986411094666,55740,67394022,6212,-0.1045316606760025,0.6994026899337769,-0.6994643211364746,67394051
14-Mar-2020 22:46:34.729,0.10324592888355255,55740,67394022,6212,-0.10457955300807953,0.6993998289108276,-0.6994591951370239,67394052
14-Mar-2020 22:46:35.729,0.10325182974338531,55740,67394054,6212,-0.10462558269500732,0.6994000673294067,-0.699451208114624,67394053
14-Mar-2020 22:46:36.729,0.10326781868934631,55740,67394054,6212,-0.10465863347053528,0.6994025707244873,-0.6994414329528809,67394054
14-Mar-2020 22:46:37.729,0.10329771041870117,55740,67394054,6212,-0.10468709468841553,0.699399471282959,-0.699435830116272,67394055
14-Mar-2020 22:46:38.729,0.10332749783992767,55740,67394054,6212,-0.10470275580883026,0.6993885040283203,-0.6994402408599854,67394056
14-Mar-2020 22:46:39.729,0.10336819291114807,55740,67394054,6212,-0.10470877587795258,0.6993811130523682,-0.6994409561157227,67394057
14-Mar-2020 22:46:40.729,0.10341803729534149,55740,67394054,6212,-0.10470959544181824,0.699378252029419,-0.6994360685348511,67394058
14-Mar-2020 22:46:41.729,0.10345843434333801,55772,67394054,6212,-0.10472464561462402,0.6993708610534668,-0.6994352340698242,67394059
14-Mar-2020 22:46:42.729,0.1034824550151825,55772,67394054,6212,-0.10474993288516998,0.6993615627288818,-0.6994372606277466,67394060
14-Mar-2020 22:46:43.729,0.10350173711776733,55772,67394054,6212,-0.10478009283542633,0.6993619203567505,-0.6994296312332153,67394061
14-Mar-2020 22:46:44.729,0.10351625084877014,55772,67394054,6212,-0.10482369363307953,0.6993660926818848,-0.6994166374206543,67394062
14-Mar-2020 22:46:45.729,0.10351498425006866,55772,67394054,6212,-0.10487061738967896,0.6993616819381714,-0.6994143724441528,67394063
14-Mar-2020 22:46:46.729,0.10352161526679993,55772,67394054,6212,-0.10491207242012024,0.6993588209152222,-0.6994099617004395,67394064
14-Mar-2020 22:46:47.729,0.10354973375797272,55772,67394054,6212,-0.10494154691696167,0.6993610858917236,-0.6993989944458008,67394065
14-Mar-2020 22:46:48.729,0.10357850790023804,55772,67394054,6212,-0.1049584448337555,0.6993563175201416,-0.6993969678878784,67394066
14-Mar-2020 22:46:49.729,0.10361388325691223,55772,67394054,6212,-0.10497154295444489,0.6993460655212402,-0.6994001865386963,67394067
14-Mar-2020 22:46:50.729,0.10365958511829376,55772,67394054,6212,-0.10497644543647766,0.6993378400802612,-0.699400782585144,67394068
14-Mar-2020 22:46:51.729,0.10370354354381561,55772,67394054,6212,-0.10497942566871643,0.6993356943130493,-0.6993961334228516,67394069
14-Mar-2020 22:46:52.729,0.10373356938362122,55772,67394054,6212,-0.10500288009643555,0.6993279457092285,-0.6993958950042725,67394070
14-Mar-2020 22:46:53.729,0.1037566065788269,55772,67394054,6212,-0.10503603518009186,0.6993222236633301,-0.6993932723999023,67394071
14-Mar-2020 22:46:54.729,0.10377365350723267,55772,67394054,6212,-0.10506768524646759,0.6993246078491211,-0.6993836164474487,67394072
14-Mar-2020 22:46:55.729,0.10378214716911316,55772,67394054,6212,-0.10511188209056854,0.6993269920349121,-0.6993731260299683,67394073
14-Mar-2020 22:46:56.729,0.10378766059875488,55772,67394054,6212,-0.10515736043453217,0.6993242502212524,-0.6993683576583862,67394074
14-Mar-2020 22:46:57.729,0.1038050502538681,55772,67394054,6212,-0.10518957674503326,0.699323296546936,-0.6993618011474609,67394075
14-Mar-2020 22:46:58.729,0.10383480787277222,55772,67394054,6212,-0.10521717369556427,0.6993186473846436,-0.6993577480316162,67394076
14-Mar-2020 22:46:59.729,0.10386653244495392,55772,67394054,6212,-0.10523603856563568,0.6993116140365601,-0.699357271194458,67394077
14-Mar-2020 22:47:00.729,0.10390587151050568,55772,67394054,6212,-0.10524682700634003,0.6993058919906616,-0.6993556022644043,67394078
14-Mar-2020 22:47:01.729,0.10394957661628723,55772,67394054,6212,-0.10525399446487427,0.6992998123168945,-0.6993541717529297,67394079
14-Mar-2020 22:47:02.729,0.1039874255657196,55772,67394054,6212,-0.10526333749294281,0.699289083480835,-0.6993579864501953,67394080
14-Mar-2020 22:47:03.729,0.10401494801044464,55772,67394054,6212,-0.10528862476348877,0.6992825269699097,-0.6993564367294312,67394081
14-Mar-2020 22:47:04.729,0.10403725504875183,55772,67394054,6212,-0.1053188294172287,0.6992840766906738,-0.6993471384048462,67394082
14-Mar-2020 22:47:05.729,0.10404984652996063,55772,67394054,6212,-0.10535348951816559,0.699284553527832,-0.6993396282196045,67394083
14-Mar-2020 22:47:06.729,0.10405433177947998,55772,67394054,6212,-0.10540108382701874,0.6992784738540649,-0.6993379592895508,67394084
14-Mar-2020 22:47:07.729,0.10406741499900818,55772,67394086,6219,-0.105446457862854,0.699282169342041,-0.6993250846862793,67394085
14-Mar-2020 22:47:08.729,0.10408803820610046,55772,67394086,6219,-0.10547181963920593,0.6992858648300171,-0.6993144750595093,67394086
14-Mar-2020 22:47:09.729,0.10411396622657776,55772,67394086,6219,-0.10549953579902649,0.6992770433425903,-0.6993154287338257,67394087
14-Mar-2020 22:47:10.729,0.10414832830429077,55772,67394086,6219,-0.10551367700099945,0.6992659568786621,-0.6993192434310913,67394088
14-Mar-2020 22:47:11.729,0.10419301688671112,55772,67394086,6219,-0.10551497340202332,0.6992634534835815,-0.6993148326873779,67394089
14-Mar-2020 22:47:12.729,0.10423697531223297,55772,67394086,6219,-0.10551902651786804,0.6992586851119995,-0.699312686920166,67394090
14-Mar-2020 22:47:13.729,0.10426841676235199,55804,67394086,6219,-0.10554027557373047,0.699245810508728,-0.6993176937103271,67394091
14-Mar-2020 22:47:14.729,0.10429276525974274,55804,67394086,6219,-0.10556621849536896,0.6992413997650146,-0.6993145942687988,67394092
14-Mar-2020 22:47:15.729,0.10431128740310669,55804,67394086,6219,-0.1055980771780014,0.6992478370666504,-0.6993002891540527,67394093
14-Mar-2020 22:47:16.729,0.10431769490242004,55804,67394086,6219,-0.1056441217660904,0.6992479562759399,-0.6992923021316528,67394094
14-Mar-2020 22:47:17.729,0.1043204814195633,55804,67394086,6219,-0.10569256544113159,0.6992403268814087,-0.6992923021316528,67394095
14-Mar-2020 22:47:18.729,0.10433913767337799,55804,67394086,6219,-0.105725958943367,0.6992422342300415,-0.6992826461791992,67394096
14-Mar-2020 22:47:19.729,0.10436345636844635,55804,67394086,6219,-0.10574623942375183,0.699245810508728,-0.6992722749710083,67394097
14-Mar-2020 22:47:20.729,0.10439339280128479,55804,67394086,6219,-0.10577276349067688,0.6992335319519043,-0.6992762088775635,67394098
14-Mar-2020 22:47:21.729,0.10443428158760071,55804,67394086,6219,-0.10577923059463501,0.6992237567901611,-0.699278712272644,67394099
14-Mar-2020 22:47:22.729,0.10448731482028961,55804,67394086,6219,-0.1057848334312439,0.6992199420928955,-0.6992738246917725,67394100
14-Mar-2020 22:47:23.729,0.10451993346214294,55804,67394086,6219,-0.10579690337181091,0.699215292930603,-0.6992714405059814,67394101
14-Mar-2020 22:47:24.729,0.10454161465167999,55804,67394086,6219,-0.10582131147384644,0.699205756187439,-0.6992741823196411,67394102
14-Mar-2020 22:47:25.729,0.10456900298595428,55804,67394086,6219,-0.1058521419763565,0.6992011070251465,-0.6992698907852173,67394103
14-Mar-2020 22:47:26.729,0.10458387434482574,55804,67394086,6219,-0.10588526725769043,0.6992050409317017,-0.6992588043212891,67394104
14-Mar-2020 22:47:27.729,0.10458490252494812,55804,67394086,6219,-0.10593754053115845,0.6992031335830688,-0.699252724647522,67394105
14-Mar-2020 22:47:28.729,0.10459567606449127,55804,67394086,6219,-0.10597626864910126,0.6992013454437256,-0.6992472410202026,67394106
14-Mar-2020 22:47:29.729,0.1046256422996521,55804,67394086,6219,-0.1060064435005188,0.6991986036300659,-0.6992406845092773,67394107
14-Mar-2020 22:47:30.729,0.10464933514595032,55804,67394086,6219,-0.10602670907974243,0.6991961002349854,-0.6992366313934326,67394108
14-Mar-2020 22:47:31.729,0.10468260943889618,55804,67394086,6219,-0.10604804754257202,0.6991901397705078,-0.6992342472076416,67394109
14-Mar-2020 22:47:32.729,0.10472849011421204,55804,67394086,6219,-0.10605473816394806,0.6991798877716064,-0.6992367506027222,67394110
14-Mar-2020 22:47:33.729,0.1047702431678772,55804,67394086,6219,-0.10605934262275696,0.6991759538650513,-0.6992337703704834,67394111
14-Mar-2020 22:47:34.729,0.10480128228664398,55804,67394086,6219,-0.10607984662055969,0.6991684436798096,-0.6992335319519043,67394112
14-Mar-2020 22:47:35.729,0.1048261821269989,55804,67394086,6219,-0.1061093807220459,0.6991642713546753,-0.6992295980453491,67394113
14-Mar-2020 22:47:36.729,0.10484538972377777,55804,67394086,6219,-0.10613663494586945,0.6991636753082275,-0.6992231607437134,67394114
14-Mar-2020 22:47:37.729,0.10485649108886719,55804,67394086,6219,-0.10617612302303314,0.6991627216339111,-0.699216365814209,67394115
14-Mar-2020 22:47:38.729,0.1048605889081955,55804,67394086,6219,-0.10622045397758484,0.6991633176803589,-0.6992086172103882,67394116
14-Mar-2020 22:47:39.729,0.10487166047096252,55804,67394118,6219,-0.10626067221164703,0.6991633176803589,-0.6992008686065674,67394117
14-Mar-2020 22:47:40.729,0.10489805042743683,55804,67394118,6219,-0.10628919303417206,0.6991595029830933,-0.6991963386535645,67394118
14-Mar-2020 22:47:41.729,0.10493321716785431,55804,67394118,6219,-0.1063079833984375,0.6991509199142456,-0.6991965770721436,67394119
14-Mar-2020 22:47:42.729,0.10497021675109863,55804,67394118,6219,-0.10631974041461945,0.6991451978683472,-0.6991950273513794,67394120
14-Mar-2020 22:47:43.729,0.10501295328140259,55804,67394118,6219,-0.10632732510566711,0.6991404294967651,-0.6991921663284302,67394121
14-Mar-2020 22:47:44.729,0.10505329072475433,55804,67394118,6219,-0.10633046925067902,0.6991314888000488,-0.6991946697235107,67394122
14-Mar-2020 22:47:45.729,0.10508450865745544,55836,67394118,6219,-0.1063532829284668,0.6991245746612549,-0.6991934776306152,67394123
14-Mar-2020 22:47:46.729,0.10510283708572388,55836,67394118,6219,-0.1063852608203888,0.6991236209869385,-0.6991868019104004,67394124
14-Mar-2020 22:47:47.729,0.10511498153209686,55836,67394118,6219,-0.10642431676387787,0.6991260051727295,-0.6991766691207886,67394125
14-Mar-2020 22:47:48.729,0.10512490570545197,55836,67394118,6219,-0.10646557807922363,0.6991221904754639,-0.6991724967956543,67394126
14-Mar-2020 22:47:49.729,0.10513392090797424,55836,67394118,6219,-0.10650929808616638,0.6991208791732788,-0.6991657018661499,67394127
14-Mar-2020 22:47:50.729,0.10515159368515015,55836,67394118,6219,-0.10654257237911224,0.6991243362426758,-0.6991547346115112,67394128
14-Mar-2020 22:47:51.729,0.10518118739128113,55836,67394118,6219,-0.10656274855136871,0.699121356010437,-0.6991503238677979,67394129
14-Mar-2020 22:47:52.729,0.10522197186946869,55836,67394118,6219,-0.10658150911331177,0.6991086006164551,-0.6991540193557739,67394130
14-Mar-2020 22:47:53.729,0.10526664555072784,55836,67394118,6219,-0.10659100115299225,0.6990985870361328,-0.6991555690765381,67394131
14-Mar-2020 22:47:54.729,0.10530491173267365,55836,67394118,6219,-0.10659746825695038,0.699097752571106,-0.6991498470306396,67394132
14-Mar-2020 22:47:55.729,0.10534140467643738,55836,67394118,6219,-0.10661818087100983,0.6990876197814941,-0.6991513967514038,67394133
14-Mar-2020 22:47:56.729,0.10536366701126099,55836,67394118,6219,-0.10664013028144836,0.6990799903869629,-0.6991521120071411,67394134
14-Mar-2020 22:47:57.729,0.10538342595100403,55836,67394118,6219,-0.10667422413825989,0.6990834474563599,-0.6991406679153442,67394135
14-Mar-2020 22:47:58.729,0.10539615154266357,55836,67394118,6219,-0.10671867430210114,0.6990870237350464,-0.6991283893585205,67394136
14-Mar-2020 22:47:59.729,0.10539978742599487,55836,67394118,6219,-0.1067647635936737,0.6990821361541748,-0.6991255283355713,67394137
14-Mar-2020 22:48:00.729,0.10541553795337677,55836,67394118,6219,-0.10679689049720764,0.6990774869918823,-0.6991230249404907,67394138
14-Mar-2020 22:48:01.729,0.10544157028198242,55836,67394118,6219,-0.10682238638401031,0.6990816593170166,-0.6991111040115356,67394139
14-Mar-2020 22:48:02.729,0.1054687350988388,55836,67394118,6219,-0.1068439930677414,0.699077844619751,-0.6991075277328491,67394140
14-Mar-2020 22:48:03.729,0.1055036336183548,55836,67394118,6219,-0.10685519874095917,0.6990629434585571,-0.699115514755249,67394141
14-Mar-2020 22:48:04.729,0.10555407404899597,55836,67394118,6219,-0.10685952007770538,0.699055552482605,-0.6991146802902222,67394142
14-Mar-2020 22:48:05.729,0.10559360682964325,55836,67394118,6219,-0.10687141120433807,0.6990540027618408,-0.6991082429885864,67394143
14-Mar-2020 22:48:06.729,0.10561752319335938,55836,67394118,6219,-0.10689537227153778,0.6990479230880737,-0.6991071701049805,67394144
14-Mar-2020 22:48:07.729,0.10564061999320984,55836,67394118,6219,-0.10692141950130463,0.6990395784378052,-0.6991076469421387,67394145
14-Mar-2020 22:48:08.729,0.10566046833992004,55836,67394118,6219,-0.10695396363735199,0.6990422010421753,-0.6990972757339478,67394146
14-Mar-2020 22:48:09.729,0.10566674172878265,55836,67394118,6219,-0.10700219869613647,0.6990454196929932,-0.6990859508514404,67394147
14-Mar-2020 22:48:10.729,0.10567468404769897,55836,67394118,6219,-0.10704877972602844,0.699042558670044,-0.6990803480148315,67394148
14-Mar-2020 22:48:11.729,0.10569517314434052,55836,67394150,6219,-0.10707499086856842,0.699042558670044,-0.6990728378295898,67394149
14-Mar-2020 22:48:12.729,0.10572163760662079,55836,67394150,6219,-0.10709516704082489,0.6990374326705933,-0.6990710496902466,67394150
14-Mar-2020 22:48:13.729,0.10575039684772491,55836,67394150,6219,-0.10711564123630524,0.699032187461853,-0.6990690231323242,67394151
14-Mar-2020 22:48:14.729,0.10579025745391846,55836,67394150,6219,-0.10712768137454987,0.6990240812301636,-0.6990692615509033,67394152
14-Mar-2020 22:48:15.729,0.10583482682704926,55836,67394150,6219,-0.10712671279907227,0.6990153789520264,-0.6990714073181152,67394153
14-Mar-2020 22:48:16.729,0.10587458312511444,55836,67394150,6219,-0.10714609920978546,0.6990058422088623,-0.6990718841552734,67394154
14-Mar-2020 22:48:17.729,0.1058972030878067,55868,67394150,6219,-0.10717310011386871,0.6990050077438354,-0.6990652084350586,67394155
14-Mar-2020 22:48:18.729,0.1059175431728363,55868,67394150,6219,-0.10720506310462952,0.6990029811859131,-0.699059247970581,67394156
14-Mar-2020 22:48:19.729,0.1059308797121048,55868,67394150,6219,-0.1072411835193634,0.6989985704421997,-0.6990560293197632,67394157
14-Mar-2020 22:48:20.729,0.10593743622303009,55868,67394150,6219,-0.10728888213634491,0.6989991664886475,-0.699047327041626,67394158
14-Mar-2020 22:48:21.729,0.10595092177391052,55868,67394150,6219,-0.10733169317245483,0.699004054069519,-0.6990334987640381,67394159
14-Mar-2020 22:48:22.729,0.10597522556781769,55868,67394150,6219,-0.10735557973384857,0.6989994049072266,-0.6990307569503784,67394160
14-Mar-2020 22:48:23.729,0.10600796341896057,55868,67394150,6219,-0.10737632215023041,0.6989893913269043,-0.6990325450897217,67394161
14-Mar-2020 22:48:24.729,0.10604228079319,55868,67394150,6219,-0.10738661885261536,0.6989864110946655,-0.6990289688110352,67394162
14-Mar-2020 22:48:25.729,0.10608541965484619,55868,67394150,6219,-0.10739810764789581,0.6989845037460327,-0.6990222930908203,67394163
14-Mar-2020 22:48:26.729,0.10612796247005463,55868,67394150,6219,-0.1074078381061554,0.6989724636077881,-0.6990267038345337,67394164
14-Mar-2020 22:48:27.729,0.10615718364715576,55868,67394150,6219,-0.10742920637130737,0.6989588737487793,-0.6990324258804321,67394165
14-Mar-2020 22:48:28.729,0.10618077218532562,55868,67394150,6219,-0.10745659470558167,0.6989610195159912,-0.6990225315093994,67394166
14-Mar-2020 22:48:29.729,0.10619635879993439,55868,67394150,6219,-0.1074928492307663,0.6989667415618896,-0.6990084648132324,67394167
14-Mar-2020 22:48:30.729,0.10620337724685669,55868,67394150,6219,-0.10753799974918365,0.6989595890045166,-0.6990079879760742,67394168
14-Mar-2020 22:48:31.729,0.10621154308319092,55868,67394150,6219,-0.1075732558965683,0.6989555358886719,-0.6990054845809937,67394169
14-Mar-2020 22:48:32.729,0.106233149766922,55868,67394150,6219,-0.10760626196861267,0.6989624500274658,-0.6989902257919312,67394170
14-Mar-2020 22:48:33.729,0.10625383257865906,55868,67394150,6219,-0.10763193666934967,0.6989613771438599,-0.6989837884902954,67394171
14-Mar-2020 22:48:34.729,0.10628937184810638,55868,67394150,6219,-0.10765478014945984,0.6989454030990601,-0.6989908218383789,67394172
14-Mar-2020 22:48:35.729,0.10633224248886108,55868,67394150,6219,-0.10765933990478516,0.6989362239837646,-0.6989928483963013,67394173
14-Mar-2020 22:48:36.729,0.10637243092060089,55868,67394150,6219,-0.10766568779945374,0.6989374160766602,-0.6989847421646118,67394174
14-Mar-2020 22:48:37.729,0.10640385746955872,55868,67394150,6219,-0.10768270492553711,0.698932409286499,-0.6989822387695312,67394175
14-Mar-2020 22:48:38.729,0.1064310222864151,55868,67394150,6219,-0.10770480334758759,0.6989213228225708,-0.6989858150482178,67394176
14-Mar-2020 22:48:39.729,0.10645465552806854,55868,67394150,6219,-0.1077355295419693,0.6989202499389648,-0.6989786624908447,67394177
14-Mar-2020 22:48:40.729,0.10646386444568634,55868,67394150,6219,-0.10777626931667328,0.698927640914917,-0.6989635229110718,67394178
14-Mar-2020 22:48:41.729,0.10647165775299072,55868,67394150,6219,-0.10782039165496826,0.6989260911941528,-0.6989573240280151,67394179
14-Mar-2020 22:48:42.729,0.10648848116397858,55868,67394150,6219,-0.1078580766916275,0.6989167928695679,-0.6989580392837524,67394180
14-Mar-2020 22:48:43.729,0.10651642084121704,55868,67394182,6212,-0.10788731276988983,0.6989151239395142,-0.6989511251449585,67394181
14-Mar-2020 22:48:44.729,0.10654161870479584,55868,67394182,6212,-0.10791215300559998,0.6989128589630127,-0.6989457607269287,67394182
14-Mar-2020 22:48:45.729,0.10657547414302826,55868,67394182,6212,-0.10793180763721466,0.6989048719406128,-0.6989455223083496,67394183
14-Mar-2020 22:48:46.729,0.10662265121936798,55868,67394182,6212,-0.10793642699718475,0.6988935470581055,-0.6989489793777466,67394184
14-Mar-2020 22:48:47.729,0.10666118562221527,55868,67394182,6212,-0.1079455316066742,0.6988872289657593,-0.6989479064941406,67394185
14-Mar-2020 22:48:48.729,0.10668891668319702,55868,67394182,6212,-0.10797025263309479,0.6988855600357056,-0.6989414691925049,67394186
14-Mar-2020 22:48:49.729,0.10671335458755493,55900,67394182,6212,-0.10799795389175415,0.6988843679428101,-0.69893479347229,67394187
14-Mar-2020 22:48:50.729,0.10673151910305023,55900,67394182,6212,-0.10802148282527924,0.6988787651062012,-0.6989338397979736,67394188
14-Mar-2020 22:48:51.729,0.10673902928829193,55900,67394182,6212,-0.10806116461753845,0.6988784074783325,-0.6989271640777588,67394189
14-Mar-2020 22:48:52.729,0.10674570500850677,55900,67394182,6212,-0.10810308158397675,0.6988823413848877,-0.6989153623580933,67394190
14-Mar-2020 22:48:53.729,0.10676562786102295,55900,67394182,6212,-0.10814030468463898,0.6988826990127563,-0.6989061832427979,67394191
14-Mar-2020 22:48:54.729,0.1067974716424942,55900,67394182,6212,-0.10816892981529236,0.6988704204559326,-0.6989092826843262,67394192
14-Mar-2020 22:48:55.729,0.10682734847068787,55900,67394182,6212,-0.10819153487682343,0.6988636255264282,-0.6989079713821411,67394193
14-Mar-2020 22:48:56.729,0.10686501860618591,55900,67394182,6212,-0.10820314288139343,0.6988644599914551,-0.6988996267318726,67394194
14-Mar-2020 22:48:57.729,0.10690781474113464,55900,67394182,6212,-0.10821209847927094,0.6988562345504761,-0.6988998651504517,67394195
14-Mar-2020 22:48:58.729,0.10694119334220886,55900,67394182,6212,-0.10821953415870667,0.6988414525985718,-0.6989084482192993,67394196
14-Mar-2020 22:48:59.729,0.10697096586227417,55900,67394182,6212,-0.10824508965015411,0.6988390684127808,-0.6989023685455322,67394197
14-Mar-2020 22:49:00.729,0.1069914847612381,55900,67394182,6212,-0.1082751601934433,0.6988465785980225,-0.6988871097564697,67394198
14-Mar-2020 22:49:01.729,0.10700090229511261,55900,67394182,6212,-0.10830898582935333,0.6988433599472046,-0.6988837718963623,67394199
14-Mar-2020 22:49:02.729,0.10701432824134827,55900,67394182,6212,-0.10835407674312592,0.6988338232040405,-0.6988840103149414,67394200
14-Mar-2020 22:49:03.729,0.10702413320541382,55900,67394182,6212,-0.10838966071605682,0.6988377571105957,-0.6988731622695923,67394201
14-Mar-2020 22:49:04.729,0.10704205930233002,55900,67394182,6212,-0.10842324793338776,0.6988430023193359,-0.6988600492477417,67394202
14-Mar-2020 22:49:05.729,0.1070791631937027,55900,67394182,6212,-0.10844795405864716,0.6988298892974854,-0.6988636255264282,67394203
14-Mar-2020 22:49:06.729,0.10712288320064545,55900,67394182,6212,-0.10845673084259033,0.6988143920898438,-0.6988706588745117,67394204
14-Mar-2020 22:49:07.729,0.1071660965681076,55900,67394182,6212,-0.1084664911031723,0.6988124847412109,-0.6988645792007446,67394205
14-Mar-2020 22:49:08.729,0.10719835758209229,55900,67394182,6212,-0.10848365724086761,0.6988124847412109,-0.6988571882247925,67394206
14-Mar-2020 22:49:09.729,0.10722218453884125,55900,67394182,6212,-0.10850684344768524,0.69880211353302,-0.6988601684570312,67394207
14-Mar-2020 22:49:10.729,0.10724982619285583,55900,67394182,6212,-0.10853666067123413,0.6987942457199097,-0.6988589763641357,67394208
14-Mar-2020 22:49:11.729,0.10726147890090942,55900,67394182,6212,-0.10856777429580688,0.6988002061843872,-0.698846697807312,67394209
14-Mar-2020 22:49:12.729,0.10727465152740479,55900,67394182,6212,-0.10860925912857056,0.6988049745559692,-0.6988334655761719,67394210
14-Mar-2020 22:49:13.729,0.10729283094406128,55900,67394182,6212,-0.10864570736885071,0.698793888092041,-0.6988362073898315,67394211
14-Mar-2020 22:49:14.729,0.10731355845928192,55900,67394182,6212,-0.10867476463317871,0.6987874507904053,-0.6988346576690674,67394212
14-Mar-2020 22:49:15.729,0.10734115540981293,55900,67394214,6219,-0.10869844257831573,0.6987912654876709,-0.6988229751586914,67394213
14-Mar-2020 22:49:16.729,0.10737241804599762,55900,67394214,6219,-0.10871322453022003,0.6987879276275635,-0.6988191604614258,67394214
14-Mar-2020 22:49:17.729,0.1074068546295166,55900,67394214,6219,-0.10872650146484375,0.698771595954895,-0.6988281011581421,67394215
14-Mar-2020 22:49:18.729,0.10744555294513702,55900,67394214,6219,-0.10873867571353912,0.6987656354904175,-0.6988263130187988,67394216
14-Mar-2020 22:49:19.729,0.10747680068016052,55900,67394214,6219,-0.10875798761844635,0.698769211769104,-0.698814868927002,67394217
14-Mar-2020 22:49:20.729,0.10749830305576324,55900,67394214,6219,-0.10878929495811462,0.698763370513916,-0.6988128423690796,67394218
14-Mar-2020 22:49:21.729,0.10751895606517792,55932,67394214,6219,-0.10881736874580383,0.6987547874450684,-0.6988136768341064,67394219
14-Mar-2020 22:49:22.729,0.10753965377807617,55932,67394214,6219,-0.10884904861450195,0.6987566947937012,-0.6988037824630737,67394220
14-Mar-2020 22:49:23.729,0.1075500100851059,55932,67394214,6219,-0.1088881641626358,0.6987587213516235,-0.6987940073013306,67394221
14-Mar-2020 22:49:24.729,0.10756437480449677,55932,67394214,6219,-0.10892204940319061,0.6987556219100952,-0.6987895965576172,67394222
14-Mar-2020 22:49:25.729,0.10759112238883972,55932,67394214,6219,-0.1089468002319336,0.6987475156784058,-0.6987897157669067,67394223
14-Mar-2020 22:49:26.729,0.10762202739715576,55932,67394214,6219,-0.10896730422973633,0.6987433433532715,-0.6987859010696411,67394224
14-Mar-2020 22:49:27.729,0.1076488196849823,55932,67394214,6219,-0.10898783802986145,0.6987425088882446,-0.6987792253494263,67394225
14-Mar-2020 22:49:28.729,0.10768620669841766,55932,67394214,6219,-0.10900261998176575,0.6987347602844238,-0.6987788677215576,67394226
14-Mar-2020 22:49:29.729,0.10772344470024109,55932,67394214,6219,-0.10901409387588501,0.698725700378418,-0.69878089427948,67394227
14-Mar-2020 22:49:30.729,0.1077505350112915,55932,67394214,6219,-0.10903441905975342,0.6987196207046509,-0.6987792253494263,67394228
14-Mar-2020 22:49:31.729,0.10777322947978973,55932,67394214,6219,-0.1090640127658844,0.6987224817276001,-0.698768138885498,67394229
14-Mar-2020 22:49:32.729,0.10779280960559845,55932,67394214,6219,-0.10909605026245117,0.6987217664718628,-0.6987608671188354,67394230
14-Mar-2020 22:49:33.729,0.10781024396419525,55932,67394214,6219,-0.10913263261318207,0.6987136602401733,-0.6987606287002563,67394231
14-Mar-2020 22:49:34.729,0.10782238841056824,55932,67394214,6219,-0.10917295515537262,0.6987115144729614,-0.6987546682357788,67394232
14-Mar-2020 22:49:35.729,0.10783964395523071,55932,67394214,6219,-0.10920344293117523,0.6987180709838867,-0.6987407207489014,67394233
14-Mar-2020 22:49:36.729,0.10786762833595276,55932,67394214,6219,-0.10923345386981964,0.6987102031707764,-0.6987396478652954,67394234
14-Mar-2020 22:49:37.729,0.10789865255355835,55932,67394214,6219,-0.10924658179283142,0.6986976861953735,-0.6987453699111938,67394235
14-Mar-2020 22:49:38.729,0.10793596506118774,55932,67394214,6219,-0.10926169157028198,0.6986939907073975,-0.6987407207489014,67394236
14-Mar-2020 22:49:39.729,0.10797165334224701,55932,67394214,6219,-0.10927288234233856,0.6986954212188721,-0.6987321376800537,67394237
14-Mar-2020 22:49:40.729,0.10800591111183167,55932,67394214,6219,-0.10928739607334137,0.698684573173523,-0.6987354755401611,67394238
14-Mar-2020 22:49:41.729,0.10803331434726715,55932,67394214,6219,-0.10931508243083954,0.6986747980117798,-0.6987366676330566,67394239
14-Mar-2020 22:49:42.729,0.10805247724056244,55932,67394214,6219,-0.10935071110725403,0.6986764669418335,-0.6987262964248657,67394240
14-Mar-2020 22:49:43.729,0.10806755721569061,55932,67394214,6219,-0.10938742756843567,0.6986827850341797,-0.6987119913101196,67394241
14-Mar-2020 22:49:44.729,0.1080826073884964,55932,67394214,6219,-0.10942918062210083,0.6986736059188843,-0.6987122297286987,67394242
14-Mar-2020 22:49:45.729,0.10809846222400665,55932,67394214,6219,-0.10945966839790344,0.6986664533615112,-0.6987123489379883,67394243
14-Mar-2020 22:49:46.729,0.1081254780292511,55932,67394214,6219,-0.1094900369644165,0.6986682415008545,-0.6987017393112183,67394244
14-Mar-2020 22:49:47.729,0.10815444588661194,55932,67394246,6212,-0.10950708389282227,0.6986706256866455,-0.6986919641494751,67394245
14-Mar-2020 22:49:48.729,0.1081860363483429,55932,67394246,6212,-0.10951891541481018,0.6986575126647949,-0.6986984014511108,67394246
14-Mar-2020 22:49:49.729,0.10822460055351257,55932,67394246,6212,-0.10953551530838013,0.6986453533172607,-0.6987022161483765,67394247
14-Mar-2020 22:49:50.729,0.10825575888156891,55932,67394246,6212,-0.10954901576042175,0.6986483335494995,-0.6986919641494751,67394248
14-Mar-2020 22:49:51.729,0.10828500986099243,55932,67394246,6212,-0.10957752168178558,0.6986477375030518,-0.6986836194992065,67394249
14-Mar-2020 22:49:52.729,0.10830463469028473,55932,67394246,6212,-0.10960231721401215,0.6986361742019653,-0.6986881494522095,67394250
14-Mar-2020 22:49:53.729,0.10832871496677399,55964,67394246,6212,-0.10963712632656097,0.6986308097839355,-0.6986844539642334,67394251
14-Mar-2020 22:49:54.729,0.10834373533725739,55964,67394246,6212,-0.10967198014259338,0.6986374855041504,-0.6986701488494873,67394252
14-Mar-2020 22:49:55.729,0.1083565354347229,55964,67394246,6212,-0.10970917344093323,0.6986384391784668,-0.6986610889434814,67394253
14-Mar-2020 22:49:56.729,0.1083747148513794,55964,67394246,6212,-0.10973858833312988,0.6986261606216431,-0.6986658573150635,67394254
14-Mar-2020 22:49:57.729,0.10840696096420288,55964,67394246,6212,-0.10976438224315643,0.6986222267150879,-0.6986609697341919,67394255
14-Mar-2020 22:49:58.729,0.10843656957149506,55964,67394246,6212,-0.10978488624095917,0.6986241340637207,-0.6986513137817383,67394256
14-Mar-2020 22:49:59.729,0.1084689199924469,55964,67394246,6212,-0.10980348289012909,0.6986181735992432,-0.6986490488052368,67394257
14-Mar-2020 22:50:00.729,0.108505979180336,55964,67394246,6212,-0.10981921851634979,0.6986055374145508,-0.6986536979675293,67394258
14-Mar-2020 22:50:01.729,0.10854209959506989,55964,67394246,6212,-0.1098347008228302,0.6985992193222046,-0.698651909828186,67394259
14-Mar-2020 22:50:02.729,0.1085638701915741,55964,67394246,6212,-0.10985645651817322,0.6986018419265747,-0.6986424922943115,67394260
14-Mar-2020 22:50:03.729,0.108587846159935,55964,67394246,6212,-0.10988861322402954,0.6985974311828613,-0.6986380815505981,67394261
14-Mar-2020 22:50:04.729,0.10860846936702728,55964,67394246,6212,-0.10991953313350677,0.698590874671936,-0.6986366510391235,67394262
14-Mar-2020 22:50:05.729,0.10862244665622711,55964,67394246,6212,-0.10995638370513916,0.6985896825790405,-0.69862961769104,67394263
14-Mar-2020 22:50:06.729,0.10863485932350159,55964,67394246,6212,-0.1099957525730133,0.6985939741134644,-0.6986173391342163,67394264
14-Mar-2020 22:50:07.729,0.1086568683385849,55964,67394246,6212,-0.11002418398857117,0.6985923051834106,-0.6986111402511597,67394265
14-Mar-2020 22:50:08.729,0.10868780314922333,55964,67394246,6212,-0.11004622280597687,0.6985810995101929,-0.698614239692688,67394266
14-Mar-2020 22:50:09.729,0.10871852934360504,55964,67394246,6212,-0.11006240546703339,0.698573112487793,-0.6986147165298462,67394267
14-Mar-2020 22:50:10.729,0.10875414311885834,55964,67394246,6212,-0.11007995903491974,0.698574423789978,-0.6986051797866821,67394268
14-Mar-2020 22:50:11.729,0.10879167914390564,55964,67394246,6212,-0.11009031534194946,0.6985675096511841,-0.6986047029495239,67394269
14-Mar-2020 22:50:12.729,0.10882951319217682,55964,67394246,6212,-0.11010441184043884,0.6985526084899902,-0.6986114978790283,67394270
14-Mar-2020 22:50:13.729,0.10886156558990479,55964,67394246,6212,-0.11013565957546234,0.6985454559326172,-0.6986083984375,67394271
14-Mar-2020 22:50:14.729,0.10888005793094635,55964,67394246,6212,-0.11017048358917236,0.6985538005828857,-0.698591947555542,67394272
14-Mar-2020 22:50:15.729,0.10888341069221497,55964,67394246,6212,-0.11020879447460175,0.6985529661178589,-0.698586106300354,67394273
14-Mar-2020 22:50:16.729,0.10889542102813721,55964,67394246,6212,-0.11025910079479218,0.6985450983047485,-0.6985840797424316,67394274
14-Mar-2020 22:50:17.729,0.10891185700893402,55964,67394246,6212,-0.11029116809368134,0.6985466480255127,-0.6985750198364258,67394275
14-Mar-2020 22:50:18.729,0.10892918705940247,55964,67394246,6212,-0.11031077802181244,0.6985512971878052,-0.6985644102096558,67394276
14-Mar-2020 22:50:19.729,0.10896916687488556,55964,67394278,6212,-0.11033058166503906,0.6985428333282471,-0.6985635757446289,67394277
14-Mar-2020 22:50:20.729,0.10901129245758057,55964,67394278,6212,-0.1103321760892868,0.6985257863998413,-0.6985738277435303,67394278
14-Mar-2020 22:50:21.729,0.1090492308139801,55964,67394278,6212,-0.11034417152404785,0.6985212564468384,-0.6985708475112915,67394279
14-Mar-2020 22:50:22.729,0.10908786952495575,55964,67394278,6212,-0.11036106944084167,0.6985234022140503,-0.6985594034194946,67394280
14-Mar-2020 22:50:23.729,0.10911497473716736,55964,67394278,6212,-0.11038514971733093,0.6985130310058594,-0.6985617876052856,67394281
14-Mar-2020 22:50:24.729,0.10913093388080597,55964,67394278,6212,-0.11041533946990967,0.6985015869140625,-0.698566198348999,67394282
14-Mar-2020 22:50:25.729,0.10914306342601776,55996,67394278,6212,-0.11045217514038086,0.6985092163085938,-0.6985505819320679,67394283
14-Mar-2020 22:50:26.729,0.10915383696556091,55996,67394278,6212,-0.11048705875873566,0.6985181570053101,-0.6985346078872681,67394284
14-Mar-2020 22:50:27.729,0.10916736721992493,55996,67394278,6212,-0.11052869260311127,0.6985087394714355,-0.6985353231430054,67394285
14-Mar-2020 22:50:28.729,0.10918836295604706,55996,67394278,6212,-0.11056171357631683,0.6984988451004028,-0.6985366344451904,67394286
14-Mar-2020 22:50:29.729,0.10921841859817505,55996,67394278,6212,-0.11058163642883301,0.6985033750534058,-0.6985244750976562,67394287
14-Mar-2020 22:50:30.729,0.10925143957138062,55996,67394278,6212,-0.11059856414794922,0.6985021829605103,-0.6985176801681519,67394288
14-Mar-2020 22:50:31.729,0.10929302871227264,55996,67394278,6212,-0.11061455309391022,0.6984823942184448,-0.6985282897949219,67394289
14-Mar-2020 22:50:32.729,0.10933028161525726,55996,67394278,6212,-0.1106247752904892,0.698471188545227,-0.698532223701477,67394290
14-Mar-2020 22:50:33.729,0.10936877131462097,55996,67394278,6212,-0.11064021289348602,0.6984744071960449,-0.698520302772522,67394291
14-Mar-2020 22:50:34.729,0.10938997566699982,55996,67394278,6212,-0.11066524684429169,0.6984734535217285,-0.6985141038894653,67394292
14-Mar-2020 22:50:35.729,0.10940717160701752,55996,67394278,6212,-0.11069707572460175,0.6984620094299316,-0.6985176801681519,67394293
14-Mar-2020 22:50:36.729,0.10942327976226807,55996,67394278,6212,-0.1107330471277237,0.6984620094299316,-0.698509931564331,67394294
14-Mar-2020 22:50:37.729,0.10943315923213959,55996,67394278,6212,-0.11077474057674408,0.6984702348709106,-0.6984933614730835,67394295
14-Mar-2020 22:50:38.729,0.10943932831287384,55996,67394278,6212,-0.11081597208976746,0.6984691619873047,-0.6984869241714478,67394296
14-Mar-2020 22:50:39.729,0.10946258902549744,55996,67394278,6212,-0.11084145307540894,0.6984575986862183,-0.6984909772872925,67394297
14-Mar-2020 22:50:40.729,0.10950057208538055,55996,67394278,6212,-0.11086386442184448,0.698451042175293,-0.6984876394271851,67394298
14-Mar-2020 22:50:41.729,0.1095360517501831,55996,67394278,6212,-0.11087554693222046,0.6984505653381348,-0.6984808444976807,67394299
14-Mar-2020 22:50:42.729,0.10957440733909607,55996,67394278,6212,-0.1108909398317337,0.6984387636184692,-0.6984841823577881,67394300
14-Mar-2020 22:50:43.730,0.10961702466011047,55996,67394278,6212,-0.11089558899402618,0.6984269618988037,-0.6984885931015015,67394301
14-Mar-2020 22:50:44.730,0.10965211689472198,55996,67394278,6212,-0.11091001331806183,0.6984245777130127,-0.6984832286834717,67394302
14-Mar-2020 22:50:45.730,0.10966761410236359,55996,67394278,6212,-0.1109498143196106,0.6984246969223022,-0.6984745264053345,67394303
14-Mar-2020 22:50:46.730,0.10967570543289185,55996,67394278,6212,-0.11098690330982208,0.6984241008758545,-0.6984678506851196,67394304
14-Mar-2020 22:50:47.730,0.10969366133213043,55996,67394278,6212,-0.11101996898651123,0.6984243392944336,-0.6984595060348511,67394305
14-Mar-2020 22:50:48.730,0.10970154404640198,55996,67394278,6212,-0.11105976998806,0.6984249353408813,-0.6984512805938721,67394306
14-Mar-2020 22:50:49.730,0.10971158742904663,55996,67394278,6212,-0.11110000312328339,0.6984232664108276,-0.6984449625015259,67394307
14-Mar-2020 22:50:50.730,0.10974706709384918,55996,67394278,6212,-0.11112189292907715,0.6984188556671143,-0.698440432548523,67394308
14-Mar-2020 22:50:51.730,0.10978773236274719,55996,67394310,6212,-0.11112822592258453,0.6984096765518188,-0.6984422206878662,67394309
14-Mar-2020 22:50:52.730,0.1098233163356781,55996,67394310,6212,-0.11114582419395447,0.6983984708786011,-0.6984450817108154,67394310
14-Mar-2020 22:50:53.730,0.10985836386680603,55996,67394310,6212,-0.11116451025009155,0.698393702507019,-0.6984410285949707,67394311
14-Mar-2020 22:50:54.730,0.10990045964717865,55996,67394310,6212,-0.11116611957550049,0.6983933448791504,-0.698434591293335,67394312
14-Mar-2020 22:50:55.730,0.10992516577243805,55996,67394310,6212,-0.11119256913661957,0.6983824968338013,-0.6984373331069946,67394313
14-Mar-2020 22:50:56.730,0.10993582010269165,55996,67394310,6212,-0.11123450100421906,0.6983779668807983,-0.6984336376190186,67394314
14-Mar-2020 22:50:57.730,0.10994851589202881,56028,67394310,6212,-0.11127088963985443,0.698386549949646,-0.698417067527771,67394315
14-Mar-2020 22:50:58.730,0.10996589064598083,56028,67394310,6212,-0.11130382120609283,0.6983877420425415,-0.6984078884124756,67394316
14-Mar-2020 22:50:59.730,0.10997729003429413,56028,67394310,6212,-0.11134299635887146,0.6983752250671387,-0.6984125375747681,67394317
14-Mar-2020 22:51:00.730,0.11000090837478638,56028,67394310,6212,-0.11137843132019043,0.6983747482299805,-0.6984037160873413,67394318
14-Mar-2020 22:51:01.730,0.11003655195236206,56028,67394310,6212,-0.11139415204524994,0.6983799934387207,-0.6983902454376221,67394319
14-Mar-2020 22:51:02.730,0.1100732684135437,56028,67394310,6212,-0.11141067743301392,0.6983661651611328,-0.698395848274231,67394320
14-Mar-2020 22:51:03.730,0.11010536551475525,56028,67394310,6212,-0.1114242821931839,0.6983515024185181,-0.6984031200408936,67394321
14-Mar-2020 22:51:04.730,0.11014504730701447,56028,67394310,6212,-0.11143538355827332,0.6983526945114136,-0.6983940601348877,67394322
14-Mar-2020 22:51:05.730,0.11017739772796631,56028,67394310,6212,-0.11145026981830597,0.6983529329299927,-0.6983864307403564,67394323
14-Mar-2020 22:51:06.730,0.11019575595855713,56028,67394310,6212,-0.11147870123386383,0.698340654373169,-0.698391318321228,67394324
14-Mar-2020 22:51:07.730,0.11021339893341064,56028,67394310,6212,-0.11151258647441864,0.6983364820480347,-0.6983872652053833,67394325
14-Mar-2020 22:51:08.730,0.11022916436195374,56028,67394310,6212,-0.11155131459236145,0.698344349861145,-0.6983704566955566,67394326
14-Mar-2020 22:51:09.730,0.1102420836687088,56028,67394310,6212,-0.11159496009349823,0.6983431577682495,-0.6983628273010254,67394327
14-Mar-2020 22:51:10.730,0.11025743186473846,56028,67394310,6212,-0.11163100600242615,0.6983344554901123,-0.698363184928894,67394328
14-Mar-2020 22:51:11.730,0.11028581857681274,56028,67394310,6212,-0.11165939271450043,0.6983311176300049,-0.6983574628829956,67394329
14-Mar-2020 22:51:12.730,0.11031825840473175,56028,67394310,6212,-0.11167596280574799,0.6983305215835571,-0.6983505487442017,67394330
14-Mar-2020 22:51:13.730,0.11035145819187164,56028,67394310,6212,-0.11168955266475677,0.6983217000961304,-0.6983518600463867,67394331
14-Mar-2020 22:51:14.730,0.11039166152477264,56028,67394310,6212,-0.1116931140422821,0.6983097791671753,-0.6983563899993896,67394332
14-Mar-2020 22:51:15.730,0.1104300320148468,56028,67394310,6212,-0.11170263588428497,0.6983067989349365,-0.6983519792556763,67394333
14-Mar-2020 22:51:16.730,0.11045794188976288,56028,67394310,6212,-0.11172734200954437,0.6983044147491455,-0.6983462572097778,67394334
14-Mar-2020 22:51:17.730,0.11047618091106415,56028,67394310,6212,-0.11176235973834991,0.6982978582382202,-0.6983441114425659,67394335
14-Mar-2020 22:51:18.730,0.1104927659034729,56028,67394310,6212,-0.11179471015930176,0.6982944011688232,-0.6983398199081421,67394336
14-Mar-2020 22:51:19.730,0.11050602793693542,56028,67394310,6212,-0.11183770000934601,0.6982979774475098,-0.6983273029327393,67394337
14-Mar-2020 22:51:20.730,0.11051799356937408,56028,67394310,6212,-0.11188328266143799,0.6982978582382202,-0.698318362236023,67394338
14-Mar-2020 22:51:21.730,0.1105341911315918,56028,67394310,6212,-0.1119142472743988,0.6982941627502441,-0.6983144283294678,67394339
14-Mar-2020 22:51:22.730,0.11056990921497345,56028,67394310,6212,-0.11193351447582245,0.6982865333557129,-0.6983131170272827,67394340
14-Mar-2020 22:51:23.730,0.11060740053653717,56028,67394342,6219,-0.11194580793380737,0.698280930519104,-0.6983108520507812,67394341
14-Mar-2020 22:51:24.730,0.11064213514328003,56028,67394342,6219,-0.11196428537368774,0.698273777961731,-0.6983094215393066,67394342
14-Mar-2020 22:51:25.730,0.11068324744701385,56028,67394342,6219,-0.11197277903556824,0.6982643604278564,-0.6983112096786499,67394343
14-Mar-2020 22:51:26.730,0.11072199046611786,56028,67394342,6219,-0.11198703944683075,0.698259711265564,-0.6983073949813843,67394344
14-Mar-2020 22:51:27.730,0.11074119806289673,56028,67394342,6219,-0.11201624572277069,0.6982567310333252,-0.6983025074005127,67394345
14-Mar-2020 22:51:28.730,0.11075174808502197,56028,67394342,6219,-0.11205273866653442,0.6982557773590088,-0.698296070098877,67394346
14-Mar-2020 22:51:29.730,0.11076913774013519,56060,67394342,6219,-0.1120879054069519,0.6982529163360596,-0.6982903480529785,67394347
14-Mar-2020 22:51:30.730,0.11078236997127533,56060,67394342,6219,-0.11212688684463501,0.6982523202896118,-0.6982827186584473,67394348
14-Mar-2020 22:51:31.730,0.11079251766204834,56060,67394342,6219,-0.1121692955493927,0.6982508897781372,-0.6982758045196533,67394349
14-Mar-2020 22:51:32.730,0.11081880331039429,56060,67394342,6219,-0.1121988594532013,0.6982494592666626,-0.698267936706543,67394350
14-Mar-2020 22:51:33.730,0.11086072027683258,56060,67394342,6219,-0.11220996081829071,0.6982427835464478,-0.6982661485671997,67394351
14-Mar-2020 22:51:34.730,0.11089509725570679,56060,67394342,6219,-0.11222471296787262,0.6982319355010986,-0.6982696056365967,67394352
14-Mar-2020 22:51:35.730,0.11093589663505554,56060,67394342,6219,-0.11223681271076202,0.6982250213623047,-0.6982680559158325,67394353
14-Mar-2020 22:51:36.730,0.11098220944404602,56060,67394342,6219,-0.11224652826786041,0.6982197761535645,-0.6982641220092773,67394354
14-Mar-2020 22:51:37.730,0.11101192235946655,56060,67394342,6219,-0.1122681051492691,0.6982126235961914,-0.6982631683349609,67394355
14-Mar-2020 22:51:38.730,0.11102250218391418,56060,67394342,6219,-0.11230561137199402,0.6982065439224243,-0.6982614994049072,67394356
14-Mar-2020 22:51:39.730,0.11102938652038574,56060,67394342,6219,-0.1123475730419159,0.698214054107666,-0.6982462406158447,67394357
14-Mar-2020 22:51:40.730,0.11104170978069305,56060,67394342,6219,-0.11238996684551239,0.6982154846191406,-0.6982361078262329,67394358
14-Mar-2020 22:51:41.730,0.11104923486709595,56060,67394342,6219,-0.1124243438243866,0.6982085704803467,-0.6982362270355225,67394359
14-Mar-2020 22:51:42.730,0.11107413470745087,56060,67394342,6219,-0.11245296895503998,0.6982049942016602,-0.6982312202453613,67394360
14-Mar-2020 22:51:43.730,0.11110688745975494,56060,67394342,6219,-0.11246705055236816,0.6982057094573975,-0.6982232332229614,67394361
14-Mar-2020 22:51:44.730,0.11114104092121124,56060,67394342,6219,-0.11248190701007843,0.6981966495513916,-0.6982244253158569,67394362
14-Mar-2020 22:51:45.730,0.11118714511394501,56060,67394342,6219,-0.11249019205570221,0.6981819868087769,-0.6982301473617554,67394363
14-Mar-2020 22:51:46.730,0.11122837662696838,56060,67394342,6219,-0.11249348521232605,0.6981796026229858,-0.6982256174087524,67394364
14-Mar-2020 22:51:47.730,0.11125542223453522,56060,67394342,6219,-0.11251947283744812,0.6981741189956665,-0.6982226371765137,67394365
14-Mar-2020 22:51:48.730,0.11127683520317078,56060,67394342,6219,-0.1125498116016388,0.6981695890426636,-0.6982189416885376,67394366
14-Mar-2020 22:51:49.730,0.11129368841648102,56060,67394342,6219,-0.1125824898481369,0.6981676816940308,-0.6982128620147705,67394367
14-Mar-2020 22:51:50.730,0.1113026887178421,56060,67394342,6219,-0.11262191832065582,0.6981707811355591,-0.6982021331787109,67394368
14-Mar-2020 22:51:51.730,0.11130557954311371,56060,67394342,6219,-0.11266621947288513,0.6981701850891113,-0.698195219039917,67394369
14-Mar-2020 22:51:52.730,0.11132350564002991,56060,67394342,6219,-0.11270377039909363,0.698168158531189,-0.6981878280639648,67394370
14-Mar-2020 22:51:53.730,0.1113501489162445,56060,67394342,6219,-0.11272290349006653,0.698164701461792,-0.6981838941574097,67394371
14-Mar-2020 22:51:54.730,0.11138392984867096,56060,67394342,6219,-0.11273819208145142,0.6981571912765503,-0.6981836557388306,67394372
14-Mar-2020 22:51:55.730,0.11142338812351227,56060,67394374,6219,-0.11275839805603027,0.6981489658355713,-0.6981824636459351,67394373
14-Mar-2020 22:51:56.730,0.11146813631057739,56060,67394374,6219,-0.1127624660730362,0.698140025138855,-0.698183536529541,67394374
14-Mar-2020 22:51:57.730,0.11151032149791718,56060,67394374,6219,-0.11276698112487793,0.6981335878372192,-0.6981825828552246,67394375
14-Mar-2020 22:51:58.730,0.11153893172740936,56060,67394374,6219,-0.1127951443195343,0.6981266736984253,-0.6981801986694336,67394376
14-Mar-2020 22:51:59.730,0.11154988408088684,56060,67394374,6219,-0.11282704770565033,0.6981263160705566,-0.6981737613677979,67394377
14-Mar-2020 22:52:00.730,0.11156199872493744,56060,67394374,6219,-0.1128641664981842,0.6981273889541626,-0.6981648206710815,67394378
14-Mar-2020 22:52:01.730,0.1115696132183075,56092,67394374,6219,-0.11291000247001648,0.6981271505355835,-0.698156476020813,67394379
14-Mar-2020 22:52:02.730,0.11157490313053131,56092,67394374,6219,-0.11295217275619507,0.6981266736984253,-0.6981493234634399,67394380
14-Mar-2020 22:52:03.730,0.11159487068653107,56092,67394374,6219,-0.11298473179340363,0.6981258392333984,-0.6981415748596191,67394381
14-Mar-2020 22:52:04.730,0.1116328239440918,56092,67394374,6219,-0.11299891769886017,0.6981217861175537,-0.6981372833251953,67394382
14-Mar-2020 22:52:05.730,0.11167219281196594,56092,67394374,6219,-0.11301197111606598,0.6981109380722046,-0.6981397867202759,67394383
14-Mar-2020 22:52:06.730,0.11171293258666992,56092,67394374,6219,-0.11302024126052856,0.6981035470962524,-0.6981394290924072,67394384
14-Mar-2020 22:52:07.730,0.11175349354743958,56092,67394374,6219,-0.11302493512630463,0.6980979442596436,-0.6981379985809326,67394385
14-Mar-2020 22:52:08.730,0.11178816854953766,56092,67394374,6219,-0.11304281651973724,0.6980915069580078,-0.698135495185852,67394386
14-Mar-2020 22:52:09.730,0.11180506646633148,56092,67394374,6219,-0.11307519674301147,0.6980855464935303,-0.6981335878372192,67394387
14-Mar-2020 22:52:10.730,0.11181895434856415,56092,67394374,6219,-0.11311300098896027,0.6980862617492676,-0.6981246471405029,67394388
14-Mar-2020 22:52:11.730,0.11183039844036102,56092,67394374,6219,-0.11315326392650604,0.6980869770050049,-0.6981154680252075,67394389
14-Mar-2020 22:52:12.730,0.11184100806713104,56092,67394374,6219,-0.11319679021835327,0.6980839967727661,-0.6981097459793091,67394390
14-Mar-2020 22:52:13.730,0.11185818910598755,56092,67394374,6219,-0.11323706805706024,0.6980808973312378,-0.698103666305542,67394391
14-Mar-2020 22:52:14.730,0.11188602447509766,56092,67394374,6219,-0.11326023936271667,0.6980823278427124,-0.6980940103530884,67394392
14-Mar-2020 22:52:15.730,0.11192101240158081,56092,67394374,6219,-0.11327913403511047,0.698075532913208,-0.6980918645858765,67394393
14-Mar-2020 22:52:16.730,0.11195696890354156,56092,67394374,6219,-0.11328873038291931,0.6980642080307007,-0.6980960369110107,67394394
14-Mar-2020 22:52:17.730,0.11200051009654999,56092,67394374,6219,-0.11329635977745056,0.6980583667755127,-0.6980934143066406,67394395
14-Mar-2020 22:52:18.730,0.1120356023311615,56092,67394374,6219,-0.11330857872962952,0.6980553865432739,-0.6980890035629272,67394396
14-Mar-2020 22:52:19.730,0.11206495761871338,56092,67394374,6219,-0.1133330762386322,0.6980463266372681,-0.6980893611907959,67394397
14-Mar-2020 22:52:20.730,0.11208613216876984,56092,67394374,6219,-0.1133623719215393,0.698041558265686,-0.6980859041213989,67394398
14-Mar-2020 22:52:21.730,0.11210158467292786,56092,67394374,6219,-0.11339953541755676,0.698043704032898,-0.6980754137039185,67394399
14-Mar-2020 22:52:22.730,0.11211058497428894,56092,67394374,6219,-0.11344291269779205,0.6980441808700562,-0.6980663537979126,67394400
14-Mar-2020 22:52:23.730,0.11212028563022614,56092,67394374,6219,-0.1134844422340393,0.6980394124984741,-0.6980627775192261,67394401
14-Mar-2020 22:52:24.730,0.11214147508144379,56092,67394374,6219,-0.11351723968982697,0.6980376243591309,-0.6980557441711426,67394402
14-Mar-2020 22:52:25.730,0.11217141151428223,56092,67394374,6219,-0.11354425549507141,0.6980348825454712,-0.6980493068695068,67394403
14-Mar-2020 22:52:26.730,0.11220240592956543,56092,67394374,6219,-0.11355926096439362,0.6980280876159668,-0.6980487108230591,67394404
14-Mar-2020 22:52:27.730,0.11224175989627838,56092,67394406,6219,-0.11356855928897858,0.6980170011520386,-0.6980518102645874,67394405
14-Mar-2020 22:52:28.730,0.11228775978088379,56092,67394406,6219,-0.11357156932353973,0.6980122327804565,-0.69804847240448,67394406
14-Mar-2020 22:52:29.730,0.11232228577136993,56092,67394406,6219,-0.11358825862407684,0.6980080604553223,-0.6980447769165039,67394407
14-Mar-2020 22:52:30.730,0.11234438419342041,56092,67394406,6219,-0.11361312866210938,0.698000431060791,-0.6980445384979248,67394408
14-Mar-2020 22:52:31.730,0.1123613566160202,56092,67394406,6219,-0.11364664137363434,0.697998046875,-0.6980385780334473,67394409
14-Mar-2020 22:52:32.730,0.112372025847435,56092,67394406,6219,-0.11368586122989655,0.6980000734329224,-0.6980284452438354,67394410
14-Mar-2020 22:52:33.730,0.11237581074237823,56124,67394406,6219,-0.11373116075992584,0.6980009078979492,-0.6980201005935669,67394411
14-Mar-2020 22:52:34.730,0.11238899827003479,56124,67394406,6219,-0.11377207934856415,0.6979988813400269,-0.6980129480361938,67394412
14-Mar-2020 22:52:35.730,0.11241781711578369,56124,67394406,6219,-0.11380210518836975,0.6979942321777344,-0.6980085372924805,67394413
14-Mar-2020 22:52:36.730,0.11245138943195343,56124,67394406,6219,-0.11381688714027405,0.6979910135269165,-0.6980035305023193,67394414
14-Mar-2020 22:52:37.730,0.11248797178268433,56124,67394406,6219,-0.11383065581321716,0.6979824304580688,-0.6980041265487671,67394415
14-Mar-2020 22:52:38.730,0.11253269016742706,56124,67394406,6219,-0.11383391916751862,0.6979748010635376,-0.6980041265487671,67394416
14-Mar-2020 22:52:39.730,0.1125771701335907,56124,67394406,6219,-0.11384204030036926,0.6979658603668213,-0.6980043649673462,67394417
14-Mar-2020 22:52:40.730,0.1126057356595993,56124,67394406,6219,-0.11386792361736298,0.6979602575302124,-0.6980012655258179,67394418
14-Mar-2020 22:52:41.730,0.11262038350105286,56124,67394406,6219,-0.11390134692192078,0.6979579925537109,-0.6979957818984985,67394419
14-Mar-2020 22:52:42.730,0.11263659596443176,56124,67394406,6219,-0.11393992602825165,0.697956919670105,-0.6979877948760986,67394420
14-Mar-2020 22:52:43.730,0.1126476377248764,56124,67394406,6219,-0.11398015916347504,0.6979557275772095,-0.6979806423187256,67394421
14-Mar-2020 22:52:44.730,0.11265666782855988,56124,67394406,6219,-0.11402195692062378,0.6979538202285767,-0.6979745626449585,67394422
14-Mar-2020 22:52:45.730,0.11267329752445221,56124,67394406,6219,-0.11405575275421143,0.697953462600708,-0.6979666948318481,67394423
14-Mar-2020 22:52:46.730,0.11270405352115631,56124,67394406,6219,-0.1140708178281784,0.6979488134384155,-0.6979638338088989,67394424
14-Mar-2020 22:52:47.730,0.1127387136220932,56124,67394406,6219,-0.11408789455890656,0.6979386806488037,-0.6979656219482422,67394425
14-Mar-2020 22:52:48.730,0.11277583241462708,56124,67394406,6219,-0.11410017311573029,0.6979326009750366,-0.6979635953903198,67394426
14-Mar-2020 22:52:49.730,0.11281654238700867,56124,67394406,6219,-0.11411182582378387,0.6979284286499023,-0.697959303855896,67394427
14-Mar-2020 22:52:50.730,0.11285831034183502,56124,67394406,6219,-0.11413179337978363,0.6979172229766846,-0.697960615158081,67394428
14-Mar-2020 22:52:51.730,0.11287955939769745,56124,67394406,6219,-0.11415156722068787,0.6979111433029175,-0.6979596614837646,67394429
14-Mar-2020 22:52:52.730,0.11289955675601959,56124,67394406,6219,-0.11418576538562775,0.6979138851165771,-0.6979479789733887,67394430
14-Mar-2020 22:52:53.730,0.11291225254535675,56124,67394406,6219,-0.11422410607337952,0.6979163885116577,-0.6979377269744873,67394431
14-Mar-2020 22:52:54.730,0.11291992664337158,56124,67394406,6219,-0.11426432430744171,0.6979101896286011,-0.6979357004165649,67394432
14-Mar-2020 22:52:55.730,0.11293445527553558,56124,67394406,6219,-0.11430218815803528,0.6979082822799683,-0.6979290246963501,67394433
14-Mar-2020 22:52:56.730,0.11295844614505768,56124,67394406,6219,-0.11432476341724396,0.6979105472564697,-0.6979193687438965,67394434
14-Mar-2020 22:52:57.730,0.1129932850599289,56124,67394406,6219,-0.11434684693813324,0.6979022026062012,-0.6979184150695801,67394435
14-Mar-2020 22:52:58.730,0.11303271353244781,56124,67394406,6219,-0.11436788737773895,0.6978881359100342,-0.6979225873947144,67394436
14-Mar-2020 22:52:59.730,0.1130715012550354,56124,67394438,6219,-0.11437614262104034,0.6978830099105835,-0.6979202032089233,67394437
14-Mar-2020 22:53:00.730,0.11310410499572754,56124,67394438,6219,-0.11439420282840729,0.6978832483291626,-0.6979115009307861,67394438
14-Mar-2020 22:53:01.730,0.11313098669052124,56124,67394438,6219,-0.11441490054130554,0.6978741884231567,-0.6979130506515503,67394439
14-Mar-2020 22:53:02.730,0.11315323412418365,56124,67394438,6219,-0.11444276571273804,0.6978657245635986,-0.6979131698608398,67394440
14-Mar-2020 22:53:03.730,0.11317436397075653,56124,67394438,6219,-0.11446940898895264,0.6978689432144165,-0.6979022026062012,67394441
14-Mar-2020 22:53:04.730,0.11318834125995636,56124,67394438,6219,-0.1145065575838089,0.6978714466094971,-0.6978914737701416,67394442
14-Mar-2020 22:53:05.730,0.11319659650325775,56156,67394438,6219,-0.1145528107881546,0.6978647708892822,-0.6978894472122192,67394443
14-Mar-2020 22:53:06.730,0.11321814358234406,56156,67394438,6219,-0.11457796394824982,0.6978638172149658,-0.6978822946548462,67394444
14-Mar-2020 22:53:07.730,0.11324776709079742,56156,67394438,6219,-0.11459492146968842,0.6978639364242554,-0.6978746652603149,67394445
14-Mar-2020 22:53:08.730,0.11327742040157318,56156,67394438,6219,-0.11462481319904327,0.6978529691696167,-0.6978760957717896,67394446
14-Mar-2020 22:53:09.730,0.11331382393836975,56156,67394438,6219,-0.11463803052902222,0.6978445053100586,-0.6978764533996582,67394447
14-Mar-2020 22:53:10.730,0.11335493624210358,56156,67394438,6219,-0.11463932693004608,0.6978403329849243,-0.6978737115859985,67394448
14-Mar-2020 22:53:11.730,0.11338597536087036,56156,67394438,6219,-0.11466582119464874,0.6978340148925781,-0.6978706121444702,67394449
14-Mar-2020 22:53:12.730,0.11340321600437164,56156,67394438,6219,-0.11469440162181854,0.697826623916626,-0.6978704929351807,67394450
14-Mar-2020 22:53:13.730,0.11342637240886688,56156,67394438,6219,-0.11471971869468689,0.6978274583816528,-0.697861909866333,67394451
14-Mar-2020 22:53:14.730,0.11344392597675323,56156,67394438,6219,-0.1147502064704895,0.6978268623352051,-0.6978541612625122,67394452
14-Mar-2020 22:53:15.730,0.11345447599887848,56156,67394438,6219,-0.1147908866405487,0.6978230476379395,-0.6978496313095093,67394453
14-Mar-2020 22:53:16.730,0.11347131431102753,56156,67394438,6219,-0.1148298978805542,0.697823166847229,-0.6978405714035034,67394454
14-Mar-2020 22:53:17.730,0.11349822580814362,56156,67394438,6219,-0.11484833061695099,0.6978211402893066,-0.6978353261947632,67394455
14-Mar-2020 22:53:18.730,0.11353000998497009,56156,67394438,6219,-0.11486943066120148,0.6978131532669067,-0.6978346109390259,67394456
14-Mar-2020 22:53:19.730,0.11355863511562347,56156,67394438,6219,-0.11489574611186981,0.6978020668029785,-0.6978366374969482,67394457
14-Mar-2020 22:53:20.730,0.11359260976314545,56156,67394438,6219,-0.11490558087825775,0.6978000402450562,-0.6978317499160767,67394458
14-Mar-2020 22:53:21.730,0.11363436281681061,56156,67394438,6219,-0.11492396891117096,0.6977957487106323,-0.6978260278701782,67394459
14-Mar-2020 22:53:22.730,0.11365889012813568,56156,67394438,6219,-0.11494274437427521,0.6977871656417847,-0.6978273391723633,67394460
14-Mar-2020 22:53:23.730,0.11367839574813843,56156,67394438,6219,-0.11497519910335541,0.6977831125259399,-0.6978230476379395,67394461
14-Mar-2020 22:53:24.730,0.11370134353637695,56156,67394438,6219,-0.11500369012355804,0.6977870464324951,-0.6978105306625366,67394462
14-Mar-2020 22:53:25.730,0.11371900141239166,56156,67394438,6219,-0.11503471434116364,0.697784423828125,-0.6978051662445068,67394463
14-Mar-2020 22:53:26.730,0.11373153328895569,56156,67394438,6219,-0.1150730699300766,0.6977773904800415,-0.6978037357330322,67394464
14-Mar-2020 22:53:27.730,0.11375245451927185,56156,67394438,6219,-0.1151086837053299,0.697778582572937,-0.6977934837341309,67394465
14-Mar-2020 22:53:28.730,0.11378028988838196,56156,67394438,6219,-0.115133136510849,0.6977781057357788,-0.6977853775024414,67394466
14-Mar-2020 22:53:29.730,0.11380793154239655,56156,67394438,6219,-0.11515715718269348,0.6977660655975342,-0.6977889537811279,67394467
14-Mar-2020 22:53:30.730,0.11383861303329468,56156,67394438,6219,-0.1151769608259201,0.697757363319397,-0.697789192199707,67394468
14-Mar-2020 22:53:31.730,0.1138763427734375,56156,67394470,6212,-0.11518330872058868,0.6977592706680298,-0.6977802515029907,67394469
14-Mar-2020 22:53:32.730,0.11390915513038635,56156,67394470,6212,-0.11520358920097351,0.6977512836456299,-0.697779655456543,67394470
14-Mar-2020 22:53:33.730,0.11393426358699799,56156,67394470,6212,-0.11522695422172546,0.697738528251648,-0.6977843046188354,67394471
14-Mar-2020 22:53:34.730,0.11396226286888123,56156,67394470,6212,-0.11525359749794006,0.6977396011352539,-0.6977742910385132,67394472
14-Mar-2020 22:53:35.730,0.11397872865200043,56156,67394470,6212,-0.11528554558753967,0.6977431774139404,-0.6977629661560059,67394473
14-Mar-2020 22:53:36.730,0.11399063467979431,56156,67394470,6212,-0.11532801389694214,0.6977355480194092,-0.6977615356445312,67394474
14-Mar-2020 22:53:37.730,0.11400878429412842,56188,67394470,6212,-0.1153624951839447,0.6977298259735107,-0.697758674621582,67394475
14-Mar-2020 22:53:38.730,0.11403273046016693,56188,67394470,6212,-0.11538851261138916,0.6977335214614868,-0.6977466344833374,67394476
14-Mar-2020 22:53:39.730,0.11405861377716064,56188,67394470,6212,-0.11541764438152313,0.6977304220199585,-0.6977406740188599,67394477
14-Mar-2020 22:53:40.730,0.11408776044845581,56188,67394470,6212,-0.11543790996074677,0.6977179050445557,-0.6977450847625732,67394478
14-Mar-2020 22:53:41.730,0.11412777006626129,56188,67394470,6212,-0.11544550955295563,0.6977132558822632,-0.6977419853210449,67394479
14-Mar-2020 22:53:42.730,0.11416511237621307,56188,67394470,6212,-0.11545819044113159,0.6977096796035767,-0.6977373361587524,67394480
14-Mar-2020 22:53:43.730,0.11418963968753815,56188,67394470,6212,-0.11548352241516113,0.6977025270462036,-0.6977362632751465,67394481
14-Mar-2020 22:53:44.730,0.11421523988246918,56188,67394470,6212,-0.11550888419151306,0.6976948976516724,-0.6977355480194092,67394482
14-Mar-2020 22:53:45.730,0.1142410933971405,56188,67394470,6212,-0.11553750932216644,0.6976959705352783,-0.6977255344390869,67394483
14-Mar-2020 22:53:46.730,0.11425244808197021,56188,67394470,6212,-0.11557328701019287,0.6976970434188843,-0.6977168321609497,67394484
14-Mar-2020 22:53:47.730,0.11426189541816711,56188,67394470,6212,-0.11561255156993866,0.6976923942565918,-0.6977130174636841,67394485
14-Mar-2020 22:53:48.730,0.11428435146808624,56188,67394470,6212,-0.11564286053180695,0.6976869106292725,-0.6977097988128662,67394486
14-Mar-2020 22:53:49.730,0.11431275308132172,56188,67394470,6212,-0.11566297709941864,0.6976845264434814,-0.6977043151855469,67394487
14-Mar-2020 22:53:50.730,0.11433698236942291,56188,67394470,6212,-0.1156873106956482,0.697681188583374,-0.697699785232544,67394488
14-Mar-2020 22:53:51.730,0.11436960101127625,56188,67394470,6212,-0.11570638418197632,0.6976745128631592,-0.6976977586746216,67394489
14-Mar-2020 22:53:52.730,0.11441174149513245,56188,67394470,6212,-0.11571510136127472,0.6976662874221802,-0.697697639465332,67394490
14-Mar-2020 22:53:53.730,0.1144464761018753,56188,67394470,6212,-0.1157328188419342,0.6976611614227295,-0.6976943016052246,67394491
14-Mar-2020 22:53:54.730,0.11446928977966309,56188,67394470,6212,-0.11575989425182343,0.6976569890975952,-0.6976901292800903,67394492
14-Mar-2020 22:53:55.730,0.11449362337589264,56188,67394470,6212,-0.11578913033008575,0.6976553201675415,-0.6976829767227173,67394493
14-Mar-2020 22:53:56.730,0.11451613903045654,56188,67394470,6212,-0.11581927537918091,0.6976525783538818,-0.6976770162582397,67394494
14-Mar-2020 22:53:57.730,0.11453121900558472,56188,67394470,6212,-0.11586068570613861,0.6976473331451416,-0.6976728439331055,67394495
14-Mar-2020 22:53:58.730,0.11454375088214874,56188,67394470,6212,-0.11589667201042175,0.6976480484008789,-0.6976642608642578,67394496
14-Mar-2020 22:53:59.730,0.11456747353076935,56188,67394470,6212,-0.11592738330364227,0.6976455450057983,-0.6976577043533325,67394497
14-Mar-2020 22:54:00.730,0.11459812521934509,56188,67394470,6212,-0.11595280468463898,0.6976364850997925,-0.697657585144043,67394498
14-Mar-2020 22:54:01.730,0.11462379992008209,56188,67394470,6212,-0.11596983671188354,0.6976306438446045,-0.697656512260437,67394499
14-Mar-2020 22:54:02.730,0.1146596223115921,56188,67394470,6212,-0.11598485708236694,0.6976301670074463,-0.697648286819458,67394500
14-Mar-2020 22:54:03.730,0.11469592154026031,56188,67394502,6219,-0.11599649488925934,0.6976248025894165,-0.6976457834243774,67394501
14-Mar-2020 22:54:04.730,0.11472740769386292,56188,67394502,6219,-0.11601684987545013,0.697611927986145,-0.6976500749588013,67394502
14-Mar-2020 22:54:05.730,0.11475208401679993,56188,67394502,6219,-0.11604207754135132,0.6976110935211182,-0.6976428031921387,67394503
14-Mar-2020 22:54:06.730,0.11477623879909515,56188,67394502,6219,-0.11607557535171509,0.6976138353347778,-0.6976302862167358,67394504
14-Mar-2020 22:54:07.730,0.11479297280311584,56188,67394502,6219,-0.11611023545265198,0.697607159614563,-0.6976284980773926,67394505
14-Mar-2020 22:54:08.730,0.11480773985385895,56188,67394502,6219,-0.11614914238452911,0.6975984573364258,-0.6976281404495239,67394506
14-Mar-2020 22:54:09.730,0.11482633650302887,56220,67394502,6219,-0.11617900431156158,0.6976019144058228,-0.6976169347763062,67394507
14-Mar-2020 22:54:10.730,0.1148466020822525,56220,67394502,6219,-0.1162039190530777,0.6976056098937988,-0.6976058483123779,67394508
14-Mar-2020 22:54:11.730,0.11487430334091187,56220,67394502,6219,-0.11623288691043854,0.6975909471511841,-0.6976107358932495,67394509
14-Mar-2020 22:54:12.730,0.11490775644779205,56220,67394502,6219,-0.11624805629253387,0.697582483291626,-0.6976112127304077,67394510
14-Mar-2020 22:54:13.730,0.11494514346122742,56220,67394502,6219,-0.11626027524471283,0.6975831985473633,-0.6976022720336914,67394511
14-Mar-2020 22:54:14.730,0.11497671902179718,56220,67394502,6219,-0.1162780225276947,0.6975793838500977,-0.6975980997085571,67394512
14-Mar-2020 22:54:15.730,0.1150037944316864,56220,67394502,6219,-0.11629822850227356,0.6975675821304321,-0.6976021528244019,67394513
14-Mar-2020 22:54:16.730,0.11503012478351593,56220,67394502,6219,-0.11631770431995392,0.6975635290145874,-0.6975986957550049,67394514
14-Mar-2020 22:54:17.730,0.1150529533624649,56220,67394502,6219,-0.11635462939739227,0.6975665092468262,-0.6975855827331543,67394515
14-Mar-2020 22:54:18.730,0.11506377160549164,56220,67394502,6219,-0.11639329791069031,0.697563886642456,-0.697580099105835,67394516
14-Mar-2020 22:54:19.730,0.11508122086524963,56220,67394502,6219,-0.11642791330814362,0.6975572109222412,-0.6975780725479126,67394517
14-Mar-2020 22:54:20.730,0.11510053277015686,56220,67394502,6219,-0.11645092070102692,0.6975550651550293,-0.6975730657577515,67394518
14-Mar-2020 22:54:21.730,0.11512444913387299,56220,67394502,6219,-0.1164797693490982,0.6975561380386353,-0.6975634098052979,67394519
14-Mar-2020 22:54:22.730,0.1151551604270935,56220,67394502,6219,-0.11650602519512177,0.69754958152771,-0.6975603103637695,67394520
14-Mar-2020 22:54:23.730,0.11519186198711395,56220,67394502,6219,-0.11651827394962311,0.697537899017334,-0.6975637674331665,67394521
14-Mar-2020 22:54:24.730,0.11522983014583588,56220,67394502,6219,-0.11653143167495728,0.69753098487854,-0.6975623369216919,67394522
14-Mar-2020 22:54:25.730,0.1152627021074295,56220,67394502,6219,-0.11655379831790924,0.6975284814834595,-0.6975558996200562,67394523
14-Mar-2020 22:54:26.730,0.11528408527374268,56220,67394502,6219,-0.11657406389713287,0.6975256204605103,-0.6975517272949219,67394524
14-Mar-2020 22:54:27.730,0.11531072854995728,56220,67394502,6219,-0.1166028380393982,0.6975165605545044,-0.6975512504577637,67394525
14-Mar-2020 22:54:28.730,0.11532706022262573,56220,67394502,6219,-0.11663636565208435,0.6975157260894775,-0.6975438594818115,67394526
14-Mar-2020 22:54:29.730,0.11533871293067932,56220,67394502,6219,-0.11667540669441223,0.697517991065979,-0.6975332498550415,67394527
14-Mar-2020 22:54:30.730,0.1153590977191925,56220,67394502,6219,-0.11671130359172821,0.6975163221359253,-0.6975258588790894,67394528
14-Mar-2020 22:54:31.730,0.11538207530975342,56220,67394502,6219,-0.11673732101917267,0.6975077390670776,-0.6975263357162476,67394529
14-Mar-2020 22:54:32.730,0.1154126226902008,56220,67394502,6219,-0.11676320433616638,0.6975023746490479,-0.6975219249725342,67394530
14-Mar-2020 22:54:33.730,0.11544196307659149,56220,67394502,6219,-0.11678341031074524,0.697502851486206,-0.697513222694397,67394531
14-Mar-2020 22:54:34.730,0.11547648906707764,56220,67394502,6219,-0.11679591238498688,0.6974942684173584,-0.6975142955780029,67394532
14-Mar-2020 22:54:35.730,0.11551201343536377,56220,67394534,6219,-0.11680923402309418,0.6974828243255615,-0.6975173950195312,67394533
14-Mar-2020 22:54:36.730,0.11554303765296936,56220,67394534,6219,-0.11682876944541931,0.6974772214889526,-0.697514533996582,67394534
14-Mar-2020 22:54:37.730,0.11556583642959595,56220,67394534,6219,-0.11685551702976227,0.697478175163269,-0.6975054740905762,67394535
14-Mar-2020 22:54:38.730,0.11558566987514496,56220,67394534,6219,-0.11688706278800964,0.697473406791687,-0.6975016593933105,67394536
14-Mar-2020 22:54:39.730,0.11560603976249695,56220,67394534,6219,-0.11692428588867188,0.6974669694900513,-0.6974984407424927,67394537
14-Mar-2020 22:54:40.730,0.11562098562717438,56220,67394534,6219,-0.11695769429206848,0.6974669694900513,-0.6974905729293823,67394538
14-Mar-2020 22:54:41.730,0.11564293503761292,56252,67394534,6219,-0.11699120700359344,0.6974707841873169,-0.6974773406982422,67394539
14-Mar-2020 22:54:42.730,0.11566640436649323,56252,67394534,6219,-0.11701643466949463,0.6974653005599976,-0.6974747180938721,67394540
14-Mar-2020 22:54:43.730,0.11569269001483917,56252,67394534,6219,-0.11703789234161377,0.6974555253982544,-0.6974765062332153,67394541
14-Mar-2020 22:54:44.730,0.11572211980819702,56252,67394534,6219,-0.11705116927623749,0.6974527835845947,-0.6974722146987915,67394542
14-Mar-2020 22:54:45.730,0.11575804650783539,56252,67394534,6219,-0.11707210540771484,0.697449803352356,-0.6974655389785767,67394543
14-Mar-2020 22:54:46.730,0.11578881740570068,56252,67394534,6219,-0.1170860081911087,0.6974389553070068,-0.6974691152572632,67394544
14-Mar-2020 22:54:47.730,0.11582048237323761,56252,67394534,6219,-0.117109015583992,0.6974282264709473,-0.6974706649780273,67394545
14-Mar-2020 22:54:48.730,0.11585332453250885,56252,67394534,6219,-0.11712990701198578,0.6974304914474487,-0.6974596977233887,67394546
14-Mar-2020 22:54:49.730,0.11587995290756226,56252,67394534,6219,-0.11716592311859131,0.6974272727966309,-0.697452187538147,67394547
14-Mar-2020 22:54:50.730,0.11589682102203369,56252,67394534,6219,-0.11720755696296692,0.6974183320999146,-0.6974514722824097,67394548
14-Mar-2020 22:54:51.730,0.11590880155563354,56252,67394534,6219,-0.11724209785461426,0.6974151134490967,-0.6974467039108276,67394549
14-Mar-2020 22:54:52.730,0.11592178046703339,56252,67394534,6219,-0.11727811396121979,0.6974238157272339,-0.6974296569824219,67394550
14-Mar-2020 22:54:53.730,0.1159370094537735,56252,67394534,6219,-0.11730968952178955,0.6974185705184937,-0.6974271535873413,67394551
14-Mar-2020 22:54:54.730,0.11596256494522095,56252,67394534,6219,-0.11732697486877441,0.6974083185195923,-0.6974302530288696,67394552
14-Mar-2020 22:54:55.730,0.11600759625434875,56252,67394534,6219,-0.11733412742614746,0.6974027156829834,-0.6974272727966309,67394553
14-Mar-2020 22:54:56.730,0.11605030298233032,56252,67394534,6219,-0.11734187602996826,0.6973989009857178,-0.6974225044250488,67394554
14-Mar-2020 22:54:57.730,0.11608122289180756,56252,67394534,6219,-0.11736413836479187,0.6973881721496582,-0.6974244117736816,67394555
14-Mar-2020 22:54:58.730,0.11611491441726685,56252,67394534,6219,-0.11737802624702454,0.6973795890808105,-0.6974252462387085,67394556
14-Mar-2020 22:54:59.730,0.11614243686199188,56252,67394534,6219,-0.11739817261695862,0.6973769664764404,-0.6974198818206787,67394557
14-Mar-2020 22:55:00.730,0.11615023016929626,56252,67394534,6219,-0.11744451522827148,0.6973780393600464,-0.6974097490310669,67394558
14-Mar-2020 22:55:01.730,0.11616112291812897,56252,67394534,6219,-0.11749212443828583,0.6973775625228882,-0.6974002122879028,67394559
14-Mar-2020 22:55:02.730,0.11617758870124817,56252,67394534,6219,-0.1175224632024765,0.6973766088485718,-0.6973934173583984,67394560
14-Mar-2020 22:55:03.730,0.11619433760643005,56252,67394534,6219,-0.11755356192588806,0.6973706483840942,-0.6973916292190552,67394561
14-Mar-2020 22:55:04.730,0.11621260643005371,56252,67394534,6219,-0.11757750809192657,0.6973700523376465,-0.6973849534988403,67394562
14-Mar-2020 22:55:05.730,0.11624826490879059,56252,67394534,6219,-0.11759184300899506,0.6973673105239868,-0.697379469871521,67394563
14-Mar-2020 22:55:06.730,0.11628754436969757,56252,67394534,6219,-0.1175990104675293,0.697356104850769,-0.6973824501037598,67394564
14-Mar-2020 22:55:07.730,0.11632546782493591,56252,67394566,6212,-0.11761361360549927,0.6973437070846558,-0.6973861455917358,67394565
14-Mar-2020 22:55:08.730,0.11635379493236542,56252,67394566,6212,-0.11763094365596771,0.6973428726196289,-0.697379469871521,67394566
14-Mar-2020 22:55:09.730,0.11638349294662476,56252,67394566,6212,-0.11764945089817047,0.6973422765731812,-0.6973718404769897,67394567
14-Mar-2020 22:55:10.730,0.1164066344499588,56252,67394566,6212,-0.1176828145980835,0.6973323822021484,-0.6973721981048584,67394568
14-Mar-2020 22:55:11.730,0.11641895771026611,56252,67394566,6212,-0.11772403120994568,0.6973268985748291,-0.697368860244751,67394569
14-Mar-2020 22:55:12.730,0.11643184721469879,56252,67394566,6212,-0.11776462197303772,0.6973339319229126,-0.6973530054092407,67394570
14-Mar-2020 22:55:13.730,0.11645042896270752,56284,67394566,6212,-0.11779777705669403,0.6973354816436768,-0.6973421573638916,67394571
14-Mar-2020 22:55:14.730,0.11646723747253418,56284,67394566,6212,-0.11782383918762207,0.6973248720169067,-0.6973457336425781,67394572
14-Mar-2020 22:55:15.730,0.11649616062641144,56284,67394566,6212,-0.11785386502742767,0.6973190307617188,-0.6973416805267334,67394573
14-Mar-2020 22:55:16.730,0.11653035879135132,56284,67394566,6212,-0.11786676943302155,0.6973212957382202,-0.6973315477371216,67394574
14-Mar-2020 22:55:17.730,0.1165701299905777,56284,67394566,6212,-0.11788275837898254,0.697311520576477,-0.6973321437835693,67394575
14-Mar-2020 22:55:18.730,0.11660435795783997,56284,67394566,6212,-0.11789712309837341,0.6972945928573608,-0.6973408460617065,67394576
14-Mar-2020 22:55:19.730,0.11663773655891418,56284,67394566,6212,-0.11790914833545685,0.6972918510437012,-0.6973361968994141,67394577
14-Mar-2020 22:55:20.730,0.11667023599147797,56284,67394566,6212,-0.11793400347232819,0.6972965002059937,-0.6973216533660889,67394578
14-Mar-2020 22:55:21.730,0.11668425798416138,56284,67394566,6212,-0.11796993017196655,0.6972898244857788,-0.6973202228546143,67394579
14-Mar-2020 22:55:22.730,0.11669586598873138,56284,67394566,6212,-0.11800773441791534,0.6972817182540894,-0.6973196268081665,67394580
14-Mar-2020 22:55:23.730,0.11671091616153717,56284,67394566,6212,-0.11803989112377167,0.6972877979278564,-0.6973056793212891,67394581
14-Mar-2020 22:55:24.730,0.11672495305538177,56284,67394566,6212,-0.118080735206604,0.6972900629043579,-0.6972941160202026,67394582
14-Mar-2020 22:55:25.730,0.11674332618713379,56284,67394566,6212,-0.11811764538288116,0.6972777843475342,-0.6972969770431519,67394583
14-Mar-2020 22:55:26.730,0.11678238213062286,56284,67394566,6212,-0.11813564598560333,0.6972695589065552,-0.6972957849502563,67394584
14-Mar-2020 22:55:27.730,0.11682265996932983,56284,67394566,6212,-0.11814422905445099,0.6972681283950806,-0.6972888708114624,67394585
14-Mar-2020 22:55:28.730,0.11685654520988464,56284,67394566,6212,-0.11816565692424774,0.697260856628418,-0.6972867250442505,67394586
14-Mar-2020 22:55:29.730,0.11689223349094391,56284,67394566,6212,-0.11817499995231628,0.6972506046295166,-0.6972894668579102,67394587
14-Mar-2020 22:55:30.730,0.11692769825458527,56284,67394566,6212,-0.11818458139896393,0.6972451210021973,-0.6972875595092773,67394588
14-Mar-2020 22:55:31.730,0.1169448047876358,56284,67394566,6212,-0.11821559071540833,0.6972463130950928,-0.6972780227661133,67394589
14-Mar-2020 22:55:32.730,0.11695407330989838,56284,67394566,6212,-0.11826159060001373,0.6972466707229614,-0.6972681283950806,67394590
14-Mar-2020 22:55:33.730,0.11696849763393402,56284,67394566,6212,-0.11829888820648193,0.6972426176071167,-0.6972637176513672,67394591
14-Mar-2020 22:55:34.730,0.11698754131793976,56284,67394566,6212,-0.11833307147026062,0.6972405910491943,-0.6972568035125732,67394592
14-Mar-2020 22:55:35.730,0.11700268089771271,56284,67394566,6212,-0.11837288737297058,0.6972395181655884,-0.6972483396530151,67394593
14-Mar-2020 22:55:36.730,0.11702831089496613,56284,67394566,6212,-0.11839897930622101,0.6972358226776123,-0.6972436904907227,67394594
14-Mar-2020 22:55:37.730,0.1170678436756134,56284,67394566,6212,-0.11840903759002686,0.697228193283081,-0.6972426176071167,67394595
14-Mar-2020 22:55:38.730,0.11710545420646667,56284,67394566,6212,-0.11841727793216705,0.6972173452377319,-0.6972458362579346,67394596
14-Mar-2020 22:55:39.730,0.11713816225528717,56284,67394598,6212,-0.11843718588352203,0.6972118616104126,-0.6972423791885376,67394597
14-Mar-2020 22:55:40.730,0.1171712577342987,56284,67394598,6212,-0.11845597624778748,0.6972100734710693,-0.6972357034683228,67394598
14-Mar-2020 22:55:41.730,0.11719931662082672,56284,67394598,6212,-0.1184723824262619,0.6972017288208008,-0.6972364187240601,67394599
14-Mar-2020 22:55:42.730,0.11721862852573395,56284,67394598,6212,-0.11850504577159882,0.6971950531005859,-0.6972342729568481,67394600
14-Mar-2020 22:55:43.730,0.11723139882087708,56284,67394598,6212,-0.118546262383461,0.6971992254257202,-0.6972209215164185,67394601
14-Mar-2020 22:55:44.730,0.11724624037742615,56284,67394598,6212,-0.11858391761779785,0.6972032785415649,-0.6972081661224365,67394602
14-Mar-2020 22:55:45.730,0.11726410686969757,56316,67394598,6212,-0.11861966550350189,0.6971944570541382,-0.6972078084945679,67394603
14-Mar-2020 22:55:46.730,0.11728490889072418,56316,67394598,6212,-0.11865261197090149,0.6971887350082397,-0.6972044706344604,67394604
14-Mar-2020 22:55:47.730,0.11731261014938354,56316,67394598,6212,-0.11867448687553406,0.6971908807754517,-0.6971938610076904,67394605
14-Mar-2020 22:55:48.730,0.11734646558761597,56316,67394598,6212,-0.11868719756603241,0.6971851587295532,-0.6971918344497681,67394606
14-Mar-2020 22:55:49.730,0.11738395690917969,56316,67394598,6212,-0.11870145797729492,0.6971700191497803,-0.6971982717514038,67394607
14-Mar-2020 22:55:50.730,0.11742302775382996,56316,67394598,6212,-0.11871899664402008,0.6971601247787476,-0.6971986293792725,67394608
14-Mar-2020 22:55:51.730,0.11745499074459076,56316,67394598,6212,-0.11873115599155426,0.6971650123596191,-0.6971861124038696,67394609
14-Mar-2020 22:55:52.730,0.11747764050960541,56316,67394598,6212,-0.1187593936920166,0.697158694267273,-0.6971839666366577,67394610
14-Mar-2020 22:55:53.730,0.11749570071697235,56316,67394598,6212,-0.11879298090934753,0.6971465349197388,-0.697187066078186,67394611
14-Mar-2020 22:55:54.730,0.11751137673854828,56316,67394598,6212,-0.11883117258548737,0.6971479654312134,-0.6971763372421265,67394612
14-Mar-2020 22:55:55.730,0.1175234317779541,56316,67394598,6212,-0.11887037754058838,0.6971540451049805,-0.6971615552902222,67394613
14-Mar-2020 22:55:56.730,0.11753430962562561,56316,67394598,6212,-0.11890816688537598,0.6971492767333984,-0.6971583366394043,67394614
14-Mar-2020 22:55:57.730,0.11756089329719543,56316,67394598,6212,-0.11893440783023834,0.6971386671066284,-0.697160005569458,67394615
14-Mar-2020 22:55:58.730,0.1175939291715622,56316,67394598,6212,-0.11894784867763519,0.6971408128738403,-0.6971498727798462,67394616
14-Mar-2020 22:55:59.730,0.11762648820877075,56316,67394598,6212,-0.11895981431007385,0.6971373558044434,-0.6971458196640015,67394617
14-Mar-2020 22:56:00.730,0.11766102910041809,56316,67394598,6212,-0.11897088587284088,0.6971235275268555,-0.6971520185470581,67394618
14-Mar-2020 22:56:01.730,0.11770771443843842,56316,67394598,6212,-0.11898323893547058,0.697113037109375,-0.6971526145935059,67394619
14-Mar-2020 22:56:02.730,0.11773812770843506,56316,67394598,6212,-0.11900642514228821,0.6971143484115601,-0.6971421241760254,67394620
14-Mar-2020 22:56:03.730,0.11775407195091248,56316,67394598,6212,-0.11904507875442505,0.6971114873886108,-0.6971358060836792,67394621
14-Mar-2020 22:56:04.730,0.11776678264141083,56316,67394598,6212,-0.11908084154129028,0.6971045732498169,-0.697134256362915,67394622
14-Mar-2020 22:56:05.730,0.11778785288333893,56316,67394598,6212,-0.11911512911319733,0.6971040964126587,-0.6971255540847778,67394623
14-Mar-2020 22:56:06.730,0.11779782176017761,56316,67394598,6212,-0.11915697157382965,0.697104811668396,-0.6971160173416138,67394624
14-Mar-2020 22:56:07.730,0.11780853569507599,56316,67394598,6212,-0.11918650567531586,0.6971033811569214,-0.6971102952957153,67394625
14-Mar-2020 22:56:08.730,0.11784188449382782,56316,67394598,6212,-0.11920313537120819,0.697096586227417,-0.6971087455749512,67394626
14-Mar-2020 22:56:09.730,0.11788228154182434,56316,67394598,6212,-0.11921645700931549,0.6970900297164917,-0.6971062421798706,67394627
14-Mar-2020 22:56:10.730,0.11791162192821503,56316,67394598,6212,-0.1192338615655899,0.6970837116241455,-0.6971045732498169,67394628
14-Mar-2020 22:56:11.730,0.11794903874397278,56316,67394630,6219,-0.11924943327903748,0.6970794200897217,-0.6970999240875244,67394629
14-Mar-2020 22:56:12.730,0.11798933148384094,56316,67394630,6219,-0.11926199495792389,0.6970686912536621,-0.6971017122268677,67394630
14-Mar-2020 22:56:13.730,0.11801424622535706,56316,67394630,6219,-0.1192905455827713,0.69706130027771,-0.6970999240875244,67394631
14-Mar-2020 22:56:14.730,0.11803428828716278,56316,67394630,6219,-0.11932595074176788,0.6970601081848145,-0.6970913410186768,67394632
14-Mar-2020 22:56:15.730,0.11805707216262817,56316,67394630,6219,-0.11935868859291077,0.6970607042312622,-0.697081446647644,67394633
14-Mar-2020 22:56:16.730,0.11807370185852051,56316,67394630,6219,-0.11939460039138794,0.6970535516738892,-0.6970797777175903,67394634
14-Mar-2020 22:56:17.730,0.1180802583694458,56348,67394630,6219,-0.11943130195140839,0.6970542669296265,-0.6970716714859009,67394635
14-Mar-2020 22:56:18.730,0.11809532344341278,56348,67394630,6219,-0.11946962773799896,0.6970587968826294,-0.6970579624176025,67394636
14-Mar-2020 22:56:19.730,0.11812405288219452,56348,67394630,6219,-0.11949113011360168,0.6970551013946533,-0.6970531940460205,67394637
14-Mar-2020 22:56:20.730,0.11815644800662994,56348,67394630,6219,-0.11950580775737762,0.6970412731170654,-0.697058916091919,67394638
14-Mar-2020 22:56:21.730,0.11820006370544434,56348,67394630,6219,-0.11951993405818939,0.6970335245132446,-0.6970570087432861,67394639
14-Mar-2020 22:56:22.730,0.11823970079421997,56348,67394630,6219,-0.11952462792396545,0.6970301866531372,-0.6970524787902832,67394640
14-Mar-2020 22:56:23.730,0.11827291548252106,56348,67394630,6219,-0.11954426765441895,0.6970216035842896,-0.6970521211624146,67394641
14-Mar-2020 22:56:24.730,0.1183026134967804,56348,67394630,6219,-0.11956736445426941,0.6970092058181763,-0.6970555782318115,67394642
14-Mar-2020 22:56:25.730,0.11832071840763092,56348,67394630,6219,-0.11959335207939148,0.6970107555389404,-0.6970465183258057,67394643
14-Mar-2020 22:56:26.730,0.11832994222640991,56348,67394630,6219,-0.1196405291557312,0.6970129013061523,-0.697034478187561,67394644
14-Mar-2020 22:56:27.730,0.1183362752199173,56348,67394630,6219,-0.11967958509922028,0.6970126628875732,-0.697027325630188,67394645
14-Mar-2020 22:56:28.730,0.11835035681724548,56348,67394630,6219,-0.11971276998519897,0.6970083713531494,-0.6970236301422119,67394646
14-Mar-2020 22:56:29.730,0.11837218701839447,56348,67394630,6219,-0.11974376440048218,0.697007417678833,-0.6970152854919434,67394647
14-Mar-2020 22:56:30.730,0.11839880049228668,56348,67394630,6219,-0.11976493895053864,0.697008490562439,-0.6970059871673584,67394648
14-Mar-2020 22:56:31.730,0.1184372752904892,56348,67394630,6219,-0.11977912485599518,0.6969971656799316,-0.6970083713531494,67394649
14-Mar-2020 22:56:32.730,0.11847847700119019,56348,67394630,6219,-0.11978401243686676,0.6969848871231079,-0.6970129013061523,67394650
14-Mar-2020 22:56:33.730,0.11852042376995087,56348,67394630,6219,-0.1197945773601532,0.6969790458679199,-0.697009801864624,67394651
14-Mar-2020 22:56:34.730,0.11854998767375946,56348,67394630,6219,-0.11981809139251709,0.6969767808914185,-0.6970028877258301,67394652
14-Mar-2020 22:56:35.730,0.1185716986656189,56348,67394630,6219,-0.11984243988990784,0.6969687938690186,-0.6970031261444092,67394653
14-Mar-2020 22:56:36.730,0.11859224736690521,56348,67394630,6219,-0.11987604200839996,0.6969635486602783,-0.6969990730285645,67394654
14-Mar-2020 22:56:37.730,0.11860179901123047,56348,67394630,6219,-0.119918093085289,0.6969677209854126,-0.6969860792160034,67394655
14-Mar-2020 22:56:38.731,0.11860804259777069,56348,67394630,6219,-0.11996227502822876,0.6969701051712036,-0.6969749927520752,67394656
14-Mar-2020 22:56:39.731,0.11862769722938538,56348,67394630,6219,-0.11999507248401642,0.696965217590332,-0.69697105884552,67394657
14-Mar-2020 22:56:40.731,0.118654265999794,56348,67394630,6219,-0.12001582980155945,0.6969592571258545,-0.6969687938690186,67394658
14-Mar-2020 22:56:41.731,0.11868306994438171,56348,67394630,6219,-0.12004034221172333,0.6969548463821411,-0.6969641447067261,67394659
14-Mar-2020 22:56:42.731,0.11871924996376038,56348,67394630,6219,-0.12005351483821869,0.6969490051269531,-0.696961522102356,67394660
14-Mar-2020 22:56:43.731,0.11876428127288818,56348,67394662,6219,-0.12005895376205444,0.6969401836395264,-0.6969616413116455,67394661
14-Mar-2020 22:56:44.731,0.11880156397819519,56348,67394662,6219,-0.12007258832454681,0.6969270706176758,-0.6969661712646484,67394662
14-Mar-2020 22:56:45.731,0.11882485449314117,56348,67394662,6219,-0.12009724974632263,0.6969261169433594,-0.6969590187072754,67394663
14-Mar-2020 22:56:46.731,0.11884807050228119,56348,67394662,6219,-0.12012791633605957,0.6969249248504639,-0.6969504356384277,67394664
14-Mar-2020 22:56:47.731,0.11886544525623322,56348,67394662,6219,-0.12016195058822632,0.6969189643859863,-0.6969476938247681,67394665
14-Mar-2020 22:56:48.731,0.11887340247631073,56348,67394662,6219,-0.12020199000835419,0.6969171762466431,-0.6969417333602905,67394666
14-Mar-2020 22:56:49.731,0.11888264119625092,56380,67394662,6219,-0.120241180062294,0.6969225406646729,-0.6969280242919922,67394667
14-Mar-2020 22:56:50.731,0.11890190839767456,56380,67394662,6219,-0.12027640640735626,0.6969225406646729,-0.696918249130249,67394668
14-Mar-2020 22:56:51.731,0.1189311146736145,56380,67394662,6219,-0.12030228972434998,0.6969116926193237,-0.6969197988510132,67394669
14-Mar-2020 22:56:52.731,0.11896391212940216,56380,67394662,6219,-0.12031352519989014,0.6969048976898193,-0.6969189643859863,67394670
14-Mar-2020 22:56:53.731,0.119008868932724,56380,67394662,6219,-0.12032626569271088,0.6969020366668701,-0.6969118118286133,67394671
14-Mar-2020 22:56:54.731,0.11904634535312653,56380,67394662,6219,-0.12033583223819733,0.6968928575515747,-0.6969132423400879,67394672
14-Mar-2020 22:56:55.731,0.11907993257045746,56380,67394662,6219,-0.1203477680683136,0.6968804597854614,-0.6969177722930908,67394673
14-Mar-2020 22:56:56.731,0.11910663545131683,56380,67394662,6219,-0.12037105858325958,0.6968773603439331,-0.6969121694564819,67394674
14-Mar-2020 22:56:57.731,0.11912232637405396,56380,67394662,6219,-0.12040364742279053,0.6968804597854614,-0.6969008445739746,67394675
14-Mar-2020 22:56:58.731,0.11913467943668365,56380,67394662,6219,-0.1204511970281601,0.6968734264373779,-0.6968976259231567,67394676
14-Mar-2020 22:56:59.731,0.11914829909801483,56380,67394662,6219,-0.12049123644828796,0.6968706846237183,-0.696891188621521,67394677
14-Mar-2020 22:57:00.731,0.11916345357894897,56380,67394662,6219,-0.12052738666534424,0.6968725919723511,-0.6968804597854614,67394678
14-Mar-2020 22:57:01.731,0.11918269097805023,56380,67394662,6219,-0.12056051194667816,0.6968727111816406,-0.6968711614608765,67394679
14-Mar-2020 22:57:02.731,0.11921024322509766,56380,67394662,6219,-0.12057851254940033,0.6968635320663452,-0.6968727111816406,67394680
14-Mar-2020 22:57:03.731,0.11925436556339264,56380,67394662,6219,-0.12058787047863007,0.6968539953231812,-0.6968725919723511,67394681
14-Mar-2020 22:57:04.731,0.1192929744720459,56380,67394662,6219,-0.12059465050697327,0.6968472003936768,-0.6968717575073242,67394682
14-Mar-2020 22:57:05.731,0.11932513117790222,56380,67394662,6219,-0.12061628699302673,0.6968411207199097,-0.6968686580657959,67394683
14-Mar-2020 22:57:06.731,0.11935889720916748,56380,67394662,6219,-0.12063245475292206,0.6968331336975098,-0.6968681812286377,67394684
14-Mar-2020 22:57:07.731,0.11938923597335815,56380,67394662,6219,-0.12065944075584412,0.6968272924423218,-0.696864128112793,67394685
14-Mar-2020 22:57:08.731,0.11940541863441467,56380,67394662,6219,-0.12069681286811829,0.6968275308609009,-0.6968547105789185,67394686
14-Mar-2020 22:57:09.731,0.11941391229629517,56380,67394662,6219,-0.12073907256126404,0.6968295574188232,-0.6968438625335693,67394687
14-Mar-2020 22:57:10.731,0.11942660808563232,56380,67394662,6219,-0.12077659368515015,0.6968274116516113,-0.6968374252319336,67394688
14-Mar-2020 22:57:11.731,0.11944462358951569,56380,67394662,6219,-0.12080767750740051,0.6968222856521606,-0.696833610534668,67394689
14-Mar-2020 22:57:12.731,0.11946499347686768,56380,67394662,6219,-0.12083564698696136,0.6968214511871338,-0.6968262195587158,67394690
14-Mar-2020 22:57:13.731,0.11949798464775085,56380,67394662,6219,-0.12085942924022675,0.6968163251876831,-0.6968216896057129,67394691
14-Mar-2020 22:57:14.731,0.1195385754108429,56380,67394662,6219,-0.12086400389671326,0.696806788444519,-0.6968234777450562,67394692
14-Mar-2020 22:57:15.731,0.1195782870054245,56380,67394694,6212,-0.12087459862232208,0.6967953443527222,-0.6968262195587158,67394693
14-Mar-2020 22:57:16.731,0.11961357295513153,56380,67394694,6212,-0.12089361250400543,0.6967916488647461,-0.6968206167221069,67394694
14-Mar-2020 22:57:17.731,0.11964176595211029,56380,67394694,6212,-0.1209152340888977,0.6967880725860596,-0.6968158483505249,67394695
14-Mar-2020 22:57:18.731,0.11966648697853088,56380,67394694,6212,-0.12094499170780182,0.6967787742614746,-0.6968156099319458,67394696
14-Mar-2020 22:57:19.731,0.11967578530311584,56380,67394694,6212,-0.12098047137260437,0.6967781782150269,-0.6968084573745728,67394697
14-Mar-2020 22:57:20.731,0.11968399584293365,56380,67394694,6212,-0.12101966142654419,0.6967840194702148,-0.6967943906784058,67394698
14-Mar-2020 22:57:21.731,0.11969712376594543,56412,67394694,6212,-0.12105874717235565,0.6967835426330566,-0.6967859268188477,67394699
14-Mar-2020 22:57:22.731,0.1197175681591034,56412,67394694,6212,-0.12109054625034332,0.6967757940292358,-0.6967846155166626,67394700
14-Mar-2020 22:57:23.731,0.11974771320819855,56412,67394694,6212,-0.12111681699752808,0.6967697143554688,-0.696780800819397,67394701
14-Mar-2020 22:57:24.731,0.1197817474603653,56412,67394694,6212,-0.12112930417060852,0.6967703104019165,-0.6967718601226807,67394702
14-Mar-2020 22:57:25.731,0.11982373893260956,56412,67394694,6212,-0.12114126980304718,0.6967606544494629,-0.6967722177505493,67394703
14-Mar-2020 22:57:26.731,0.11986275017261505,56412,67394694,6212,-0.121151864528656,0.6967456340789795,-0.6967791318893433,67394704
14-Mar-2020 22:57:27.731,0.11989937722682953,56412,67394694,6212,-0.12116856873035431,0.696740984916687,-0.6967742443084717,67394705
14-Mar-2020 22:57:28.731,0.1199205219745636,56412,67394694,6212,-0.12119409441947937,0.6967432498931885,-0.6967641115188599,67394706
14-Mar-2020 22:57:29.731,0.11993661522865295,56412,67394694,6212,-0.12123098969459534,0.6967388391494751,-0.6967593431472778,67394707
14-Mar-2020 22:57:30.731,0.1199486255645752,56412,67394694,6212,-0.12126196920871735,0.6967322826385498,-0.6967582702636719,67394708
14-Mar-2020 22:57:31.731,0.11996252834796906,56412,67394694,6212,-0.12130104005336761,0.6967346668243408,-0.6967469453811646,67394709
14-Mar-2020 22:57:32.731,0.11997418105602264,56412,67394694,6212,-0.12134267389774323,0.6967369318008423,-0.6967353820800781,67394710
14-Mar-2020 22:57:33.731,0.11999976634979248,56412,67394694,6212,-0.12137205898761749,0.6967288255691528,-0.696733832359314,67394711
14-Mar-2020 22:57:34.731,0.12003165483474731,56412,67394694,6212,-0.12138804793357849,0.6967198848724365,-0.6967344284057617,67394712
14-Mar-2020 22:57:35.731,0.12006817758083344,56412,67394694,6212,-0.12139883637428284,0.6967172622680664,-0.6967289447784424,67394713
14-Mar-2020 22:57:36.731,0.1201062947511673,56412,67394694,6212,-0.12142066657543182,0.6967109441757202,-0.6967248916625977,67394714
14-Mar-2020 22:57:37.731,0.12014757096767426,56412,67394694,6212,-0.12143206596374512,0.6966978311538696,-0.6967290639877319,67394715
14-Mar-2020 22:57:38.731,0.12018035352230072,56412,67394694,6212,-0.12144552171230316,0.696691632270813,-0.6967271566390991,67394716
14-Mar-2020 22:57:39.731,0.12020061910152435,56412,67394694,6212,-0.12147597968578339,0.6966931819915771,-0.6967167854309082,67394717
14-Mar-2020 22:57:40.731,0.12021268904209137,56412,67394694,6212,-0.12150983512401581,0.6966935396194458,-0.6967086791992188,67394718
14-Mar-2020 22:57:41.731,0.12022717297077179,56412,67394694,6212,-0.12154954671859741,0.6966888904571533,-0.6967037916183472,67394719
14-Mar-2020 22:57:42.731,0.1202385425567627,56412,67394694,6212,-0.1215820163488388,0.6966879367828369,-0.6966971158981323,67394720
14-Mar-2020 22:57:43.731,0.1202503889799118,56412,67394694,6212,-0.12161646783351898,0.6966900825500488,-0.696686863899231,67394721
14-Mar-2020 22:57:44.731,0.12027554214000702,56412,67394694,6212,-0.12164746224880219,0.6966862678527832,-0.6966809034347534,67394722
14-Mar-2020 22:57:45.731,0.12031334638595581,56412,67394694,6212,-0.12166468799114227,0.6966736316680908,-0.6966840028762817,67394723
14-Mar-2020 22:57:46.731,0.12035439908504486,56412,67394694,6212,-0.12167572975158691,0.6966643333435059,-0.6966844797134399,67394724
14-Mar-2020 22:57:47.731,0.12039139866828918,56412,67394726,6212,-0.12168698012828827,0.6966603994369507,-0.6966795921325684,67394725
14-Mar-2020 22:57:48.731,0.12042813003063202,56412,67394726,6212,-0.12170770764350891,0.6966545581817627,-0.6966754198074341,67394726
14-Mar-2020 22:57:49.731,0.12045750021934509,56412,67394726,6212,-0.12172642350196838,0.6966443061828613,-0.6966778039932251,67394727
14-Mar-2020 22:57:50.731,0.12047591805458069,56412,67394726,6212,-0.12175430357456207,0.6966425180435181,-0.6966711282730103,67394728
14-Mar-2020 22:57:51.731,0.12048734724521637,56412,67394726,6212,-0.12179702520370483,0.6966478824615479,-0.6966568231582642,67394729
14-Mar-2020 22:57:52.731,0.12049858272075653,56412,67394726,6212,-0.12183837592601776,0.6966463327407837,-0.6966487169265747,67394730
14-Mar-2020 22:57:53.731,0.12051258981227875,56444,67394726,6212,-0.12186940014362335,0.6966396570205688,-0.6966476440429688,67394731
14-Mar-2020 22:57:54.731,0.1205330342054367,56444,67394726,6212,-0.12189973890781403,0.696635365486145,-0.6966429948806763,67394732
14-Mar-2020 22:57:55.731,0.12056207656860352,56444,67394726,6212,-0.12192532420158386,0.6966397762298584,-0.6966290473937988,67394733
14-Mar-2020 22:57:56.731,0.12059758603572845,56444,67394726,6212,-0.12194070219993591,0.6966294050216675,-0.6966307163238525,67394734
14-Mar-2020 22:57:57.731,0.12063676118850708,56444,67394726,6212,-0.12194706499576569,0.6966146230697632,-0.6966376304626465,67394735
14-Mar-2020 22:57:58.731,0.12067428231239319,56444,67394726,6212,-0.12196086347103119,0.6966110467910767,-0.6966323852539062,67394736
14-Mar-2020 22:57:59.731,0.12070709466934204,56444,67394726,6212,-0.12197871506214142,0.6966102123260498,-0.6966243982315063,67394737
14-Mar-2020 22:58:00.731,0.12073233723640442,56444,67394726,6212,-0.1220080554485321,0.6966019868850708,-0.6966229677200317,67394738
14-Mar-2020 22:58:01.731,0.12075349688529968,56444,67394726,6212,-0.12204167246818542,0.6965919733047485,-0.6966235637664795,67394739
14-Mar-2020 22:58:02.731,0.12076802551746368,56444,67394726,6212,-0.12208105623722076,0.6965944766998291,-0.6966116428375244,67394740
14-Mar-2020 22:58:03.731,0.12077568471431732,56444,67394726,6212,-0.12212182581424713,0.6965993642807007,-0.6965984106063843,67394741
14-Mar-2020 22:58:04.731,0.12079165875911713,56444,67394726,6212,-0.12215818464756012,0.6965920925140381,-0.696596622467041,67394742
14-Mar-2020 22:58:05.731,0.12081447243690491,56444,67394726,6212,-0.12218210101127625,0.6965841054916382,-0.6965960264205933,67394743
14-Mar-2020 22:58:06.731,0.12084537744522095,56444,67394726,6212,-0.12220032513141632,0.6965856552124023,-0.696586012840271,67394744
14-Mar-2020 22:58:07.731,0.12087835371494293,56444,67394726,6212,-0.12221415340900421,0.6965824365615845,-0.6965811252593994,67394745
14-Mar-2020 22:58:08.731,0.1209164708852768,56444,67394726,6212,-0.12222446501255035,0.696568489074707,-0.6965869665145874,67394746
14-Mar-2020 22:58:09.731,0.12095631659030914,56444,67394726,6212,-0.12223410606384277,0.6965594291687012,-0.696587085723877,67394747
14-Mar-2020 22:58:10.731,0.12098783254623413,56444,67394726,6212,-0.12225812673568726,0.696557879447937,-0.696579098701477,67394748
14-Mar-2020 22:58:11.731,0.1210094690322876,56444,67394726,6212,-0.1222904622554779,0.6965552568435669,-0.6965723037719727,67394749
14-Mar-2020 22:58:12.731,0.12102597951889038,56444,67394726,6212,-0.12232577800750732,0.6965490579605103,-0.6965690851211548,67394750
14-Mar-2020 22:58:13.731,0.1210411787033081,56444,67394726,6212,-0.12236101925373077,0.6965464353561401,-0.6965630054473877,67394751
14-Mar-2020 22:58:14.731,0.12104979157447815,56444,67394726,6212,-0.12240251898765564,0.6965498924255371,-0.6965508460998535,67394752
14-Mar-2020 22:58:15.731,0.12106543779373169,56444,67394726,6212,-0.12243664264678955,0.6965497732162476,-0.6965422630310059,67394753
14-Mar-2020 22:58:16.731,0.1210920661687851,56444,67394726,6212,-0.12245629727840424,0.6965416669845581,-0.6965422630310059,67394754
14-Mar-2020 22:58:17.731,0.12112799286842346,56444,67394726,6212,-0.12247170507907867,0.6965334415435791,-0.6965415477752686,67394755
14-Mar-2020 22:58:18.731,0.12116320431232452,56444,67394726,6212,-0.12248611450195312,0.6965301036834717,-0.6965361833572388,67394756
14-Mar-2020 22:58:19.731,0.12120093405246735,56444,67394758,6212,-0.1224985271692276,0.6965234279632568,-0.696534276008606,67394757
14-Mar-2020 22:58:20.731,0.12124136090278625,56444,67394758,6212,-0.1225121021270752,0.6965090036392212,-0.6965392827987671,67394758
14-Mar-2020 22:58:21.731,0.1212707906961441,56444,67394758,6212,-0.12253916263580322,0.6965024471282959,-0.6965360641479492,67394759
14-Mar-2020 22:58:22.731,0.1212845891714096,56444,67394758,6212,-0.1225707083940506,0.6965056657791138,-0.6965246200561523,67394760
14-Mar-2020 22:58:23.731,0.12130099534988403,56444,67394758,6212,-0.12260955572128296,0.6965042352676392,-0.6965162754058838,67394761
14-Mar-2020 22:58:24.731,0.12131433188915253,56444,67394758,6212,-0.12265037000179291,0.6964977979660034,-0.6965134143829346,67394762
14-Mar-2020 22:58:25.731,0.12132920324802399,56476,67394758,6212,-0.12268570065498352,0.6964980363845825,-0.6965042352676392,67394763
14-Mar-2020 22:58:26.731,0.1213497519493103,56476,67394758,6212,-0.12271922826766968,0.6965011358261108,-0.6964918375015259,67394764
14-Mar-2020 22:58:27.731,0.12137728929519653,56476,67394758,6212,-0.12273968756198883,0.6964967250823975,-0.6964876651763916,67394765
14-Mar-2020 22:58:28.731,0.1214148998260498,56476,67394758,6212,-0.1227504163980484,0.696481466293335,-0.6964945793151855,67394766
14-Mar-2020 22:58:29.731,0.12145289778709412,56476,67394758,6212,-0.12276394665241241,0.6964746713638306,-0.696492075920105,67394767
14-Mar-2020 22:58:30.731,0.12148752808570862,56476,67394758,6212,-0.12277825176715851,0.6964725255966187,-0.6964856386184692,67394768
14-Mar-2020 22:58:31.731,0.12152177095413208,56476,67394758,6212,-0.1227995753288269,0.6964638233184814,-0.6964850425720215,67394769
14-Mar-2020 22:58:32.731,0.12154510617256165,56476,67394758,6212,-0.12281912565231323,0.6964554786682129,-0.6964856386184692,67394770
14-Mar-2020 22:58:33.731,0.12156184017658234,56476,67394758,6212,-0.12285277247428894,0.696454644203186,-0.6964774131774902,67394771
14-Mar-2020 22:58:34.731,0.12157267332077026,56476,67394758,6212,-0.12288869917392731,0.696460485458374,-0.6964637041091919,67394772
14-Mar-2020 22:58:35.731,0.12158456444740295,56476,67394758,6212,-0.12292630970478058,0.6964555978775024,-0.6964598894119263,67394773
14-Mar-2020 22:58:36.731,0.12160326540470123,56476,67394758,6212,-0.12295706570148468,0.6964503526687622,-0.6964561939239502,67394774
14-Mar-2020 22:58:37.731,0.12162530422210693,56476,67394758,6212,-0.12298968434333801,0.6964499950408936,-0.6964470148086548,67394775
14-Mar-2020 22:58:38.731,0.12165458500385284,56476,67394758,6212,-0.12301068007946014,0.696447491645813,-0.696440577507019,67394776
14-Mar-2020 22:58:39.731,0.1216927021741867,56476,67394758,6212,-0.12302374839782715,0.696434736251831,-0.6964446306228638,67394777
14-Mar-2020 22:58:40.731,0.12173472344875336,56476,67394758,6212,-0.12303821742534637,0.6964234113693237,-0.6964459419250488,67394778
14-Mar-2020 22:58:41.731,0.12176921963691711,56476,67394758,6212,-0.12305128574371338,0.6964207887649536,-0.6964403390884399,67394779
14-Mar-2020 22:58:42.731,0.12179665267467499,56476,67394758,6212,-0.12307111918926239,0.6964187622070312,-0.6964340209960938,67394780
14-Mar-2020 22:58:43.731,0.12181973457336426,56476,67394758,6212,-0.12309588491916656,0.6964104175567627,-0.6964339017868042,67394781
14-Mar-2020 22:58:44.731,0.12183661758899689,56476,67394758,6212,-0.12312798202037811,0.6964056491851807,-0.6964300870895386,67394782
14-Mar-2020 22:58:45.731,0.12184569239616394,56476,67394758,6212,-0.12316642701625824,0.6964106559753418,-0.6964166164398193,67394783
14-Mar-2020 22:58:46.731,0.12185618281364441,56476,67394758,6212,-0.12320913374423981,0.6964112520217896,-0.6964068412780762,67394784
14-Mar-2020 22:58:47.731,0.12188050150871277,56476,67394758,6212,-0.12324020266532898,0.6964046955108643,-0.6964035034179688,67394785
14-Mar-2020 22:58:48.731,0.12191057205200195,56476,67394758,6212,-0.12326779961585999,0.6963984966278076,-0.6963995695114136,67394786
14-Mar-2020 22:58:49.731,0.12193858623504639,56476,67394758,6212,-0.12328609824180603,0.6963942050933838,-0.6963958740234375,67394787
14-Mar-2020 22:58:50.731,0.12198041379451752,56476,67394758,6212,-0.12330572307109833,0.6963851451873779,-0.6963942050933838,67394788
14-Mar-2020 22:58:51.731,0.1220235675573349,56476,67394790,6212,-0.12331074476242065,0.696374773979187,-0.6963956356048584,67394789
14-Mar-2020 22:58:52.731,0.12205305695533752,56476,67394790,6212,-0.12332935631275177,0.6963657140731812,-0.6963962316513062,67394790
14-Mar-2020 22:58:53.731,0.12207731604576111,56476,67394790,6212,-0.12335562705993652,0.6963626146316528,-0.6963905096054077,67394791
14-Mar-2020 22:58:54.731,0.12209892272949219,56476,67394790,6212,-0.12337945401668549,0.6963669061660767,-0.6963783502578735,67394792
14-Mar-2020 22:58:55.731,0.12211371958255768,56476,67394790,6212,-0.1234140396118164,0.6963618993759155,-0.6963746547698975,67394793
14-Mar-2020 22:58:56.731,0.12212024629116058,56476,67394790,6212,-0.12345589697360992,0.6963552236557007,-0.6963728666305542,67394794
14-Mar-2020 22:58:57.731,0.12213736772537231,56508,67394790,6212,-0.12349511682987213,0.6963611841201782,-0.6963567733764648,67394795
14-Mar-2020 22:58:58.731,0.12216368317604065,56508,67394790,6212,-0.1235174685716629,0.6963621377944946,-0.6963471174240112,67394796
14-Mar-2020 22:58:59.731,0.12219183146953583,56508,67394790,6212,-0.12354348599910736,0.6963479518890381,-0.6963521242141724,67394797
14-Mar-2020 22:59:00.731,0.1222236305475235,56508,67394790,6212,-0.12356746196746826,0.6963342428207397,-0.6963560581207275,67394798
14-Mar-2020 22:59:01.731,0.12226685881614685,56508,67394790,6212,-0.12357261776924133,0.6963390111923218,-0.6963425874710083,67394799
14-Mar-2020 22:59:02.731,0.12230300903320312,56508,67394790,6212,-0.12358829379081726,0.6963317394256592,-0.6963406801223755,67394800
14-Mar-2020 22:59:03.731,0.1223287582397461,56508,67394790,6212,-0.12361067533493042,0.696312665939331,-0.6963512897491455,67394801
14-Mar-2020 22:59:04.731,0.1223570704460144,56508,67394790,6212,-0.12363232672214508,0.6963114738464355,-0.6963436603546143,67394802
14-Mar-2020 22:59:05.731,0.12237776815891266,56508,67394790,6212,-0.12365786731243134,0.6963199377059937,-0.696326732635498,67394803
14-Mar-2020 22:59:06.731,0.12238606810569763,56508,67394790,6212,-0.12370260059833527,0.6963127851486206,-0.6963247060775757,67394804
14-Mar-2020 22:59:07.731,0.12239935994148254,56508,67394790,6212,-0.12373968958854675,0.6963053941726685,-0.6963231563568115,67394805
14-Mar-2020 22:59:08.731,0.12242233753204346,56508,67394790,6212,-0.12376932799816132,0.6963098049163818,-0.6963093280792236,67394806
14-Mar-2020 22:59:09.731,0.12244586646556854,56508,67394790,6212,-0.12380130589008331,0.6963090896606445,-0.6963003873825073,67394807
14-Mar-2020 22:59:10.731,0.12247060239315033,56508,67394790,6212,-0.1238308846950531,0.6962958574295044,-0.6963040828704834,67394808
14-Mar-2020 22:59:11.731,0.12250854074954987,56508,67394790,6212,-0.12383778393268585,0.6962881088256836,-0.6963039636611938,67394809
14-Mar-2020 22:59:12.731,0.1225472241640091,56508,67394790,6212,-0.12384362518787384,0.6962845325469971,-0.6962993144989014,67394810
14-Mar-2020 22:59:13.731,0.12257950007915497,56508,67394790,6212,-0.12386216223239899,0.6962785720825195,-0.6962963342666626,67394811
14-Mar-2020 22:59:14.731,0.12261147797107697,56508,67394790,6212,-0.1238887757062912,0.69626784324646,-0.6962969303131104,67394812
14-Mar-2020 22:59:15.731,0.12263686954975128,56508,67394790,6212,-0.12390652298927307,0.6962648630142212,-0.6962922811508179,67394813
14-Mar-2020 22:59:16.731,0.12265351414680481,56508,67394790,6212,-0.12394508719444275,0.6962627172470093,-0.6962845325469971,67394814
14-Mar-2020 22:59:17.731,0.12266343832015991,56508,67394790,6212,-0.12399053573608398,0.6962649822235107,-0.6962723731994629,67394815
14-Mar-2020 22:59:18.731,0.1226801723241806,56508,67394790,6212,-0.12402728199958801,0.6962625980377197,-0.696265459060669,67394816
14-Mar-2020 22:59:19.731,0.12269799411296844,56508,67394790,6212,-0.12405797839164734,0.6962569952011108,-0.6962625980377197,67394817
14-Mar-2020 22:59:20.731,0.12272302806377411,56508,67394790,6212,-0.12408377230167389,0.6962532997131348,-0.6962571144104004,67394818
14-Mar-2020 22:59:21.731,0.12275300920009613,56508,67394790,6212,-0.1241016685962677,0.69624924659729,-0.696252703666687,67394819
14-Mar-2020 22:59:22.731,0.1227923333644867,56508,67394790,6212,-0.12410861253738403,0.696242094039917,-0.6962511539459229,67394820
14-Mar-2020 22:59:23.731,0.12283270061016083,56508,67394822,6219,-0.12411674857139587,0.6962324380874634,-0.696252703666687,67394821
14-Mar-2020 22:59:24.731,0.12286186218261719,56508,67394822,6219,-0.12413845956325531,0.6962236166000366,-0.6962522268295288,67394822
14-Mar-2020 22:59:25.731,0.12288753688335419,56508,67394822,6219,-0.12416452169418335,0.6962237358093262,-0.6962429285049438,67394823
14-Mar-2020 22:59:26.731,0.12291353940963745,56508,67394822,6219,-0.12419542670249939,0.6962200403213501,-0.6962366104125977,67394824
14-Mar-2020 22:59:27.731,0.12292668223381042,56508,67394822,6219,-0.12423458695411682,0.696212887763977,-0.6962348222732544,67394825
14-Mar-2020 22:59:28.731,0.12293455004692078,56508,67394822,6219,-0.12427519261837006,0.6962109804153442,-0.6962281465530396,67394826
14-Mar-2020 22:59:29.731,0.12295500934123993,56540,67394822,6219,-0.12430943548679352,0.6962168216705322,-0.6962124109268188,67394827
14-Mar-2020 22:59:30.731,0.12297932803630829,56540,67394822,6219,-0.12433375418186188,0.6962107419967651,-0.6962097883224487,67394828
14-Mar-2020 22:59:31.731,0.12300188839435577,56540,67394822,6219,-0.1243581473827362,0.6961992979049683,-0.6962130069732666,67394829
14-Mar-2020 22:59:32.731,0.12303568422794342,56540,67394822,6219,-0.12437430024147034,0.6961977481842041,-0.6962053775787354,67394830
14-Mar-2020 22:59:33.731,0.12307646870613098,56540,67394822,6219,-0.12438347935676575,0.6961965560913086,-0.6961977481842041,67394831
14-Mar-2020 22:59:34.731,0.12310807406902313,56540,67394822,6219,-0.12439657747745514,0.6961815357208252,-0.6962051391601562,67394832
14-Mar-2020 22:59:35.731,0.12313921749591827,56540,67394822,6219,-0.12442408502101898,0.6961687803268433,-0.6962072849273682,67394833
14-Mar-2020 22:59:36.731,0.1231696605682373,56540,67394822,6219,-0.12444524466991425,0.69617760181427,-0.6961895227432251,67394834
14-Mar-2020 22:59:37.731,0.12318657338619232,56540,67394822,6219,-0.12447553873062134,0.6961759328842163,-0.6961824893951416,67394835
14-Mar-2020 22:59:38.731,0.12319710850715637,56540,67394822,6219,-0.12451903522014618,0.6961624622344971,-0.6961864233016968,67394836
14-Mar-2020 22:59:39.731,0.12321653962135315,56540,67394822,6219,-0.12455208599567413,0.6961623430252075,-0.6961773633956909,67394837
14-Mar-2020 22:59:40.731,0.12323598563671112,56540,67394822,6219,-0.12458102405071259,0.6961697340011597,-0.6961612701416016,67394838
14-Mar-2020 22:59:41.731,0.12325279414653778,56540,67394822,6219,-0.12461814284324646,0.6961610317230225,-0.6961604356765747,67394839
14-Mar-2020 22:59:42.731,0.12328283488750458,56540,67394822,6219,-0.12463980913162231,0.6961466073989868,-0.6961656808853149,67394840
14-Mar-2020 22:59:43.731,0.12332423031330109,56540,67394822,6219,-0.12464526295661926,0.696147084236145,-0.6961567401885986,67394841
14-Mar-2020 22:59:44.731,0.12335973978042603,56540,67394822,6219,-0.12465883791446686,0.6961431503295898,-0.6961519718170166,67394842
14-Mar-2020 22:59:45.731,0.12338614463806152,56540,67394822,6219,-0.12467844784259796,0.6961312294006348,-0.6961556673049927,67394843
14-Mar-2020 22:59:46.731,0.12342716753482819,56540,67394822,6219,-0.12469950318336487,0.6961215734481812,-0.6961543560028076,67394844
14-Mar-2020 22:59:47.731,0.12345404922962189,56540,67394822,6219,-0.12472254037857056,0.6961233615875244,-0.696143627166748,67394845
14-Mar-2020 22:59:48.731,0.12346404790878296,56540,67394822,6219,-0.12476666271686554,0.6961226463317871,-0.6961349248886108,67394846
14-Mar-2020 22:59:49.731,0.12347406148910522,56540,67394822,6219,-0.1248059868812561,0.6961182355880737,-0.6961303949356079,67394847
14-Mar-2020 22:59:50.731,0.12349361181259155,56540,67394822,6219,-0.12483228743076324,0.696117639541626,-0.6961227655410767,67394848
14-Mar-2020 22:59:51.731,0.12351244688034058,56540,67394822,6219,-0.1248675137758255,0.6961153745651245,-0.6961153745651245,67394849
14-Mar-2020 22:59:52.731,0.12352912127971649,56540,67394822,6219,-0.12489436566829681,0.6961108446121216,-0.6961122751235962,67394850
14-Mar-2020 22:59:53.731,0.12356527149677277,56540,67394822,6219,-0.1249103993177414,0.6961055994033813,-0.6961078643798828,67394851
14-Mar-2020 22:59:54.731,0.1236068606376648,56540,67394822,6219,-0.12491796910762787,0.6960958242416382,-0.6961090564727783,67394852
14-Mar-2020 22:59:55.731,0.12364161014556885,56540,67394854,6219,-0.12493662536144257,0.6960867643356323,-0.6961085796356201,67394853
14-Mar-2020 22:59:56.731,0.12367168068885803,56540,67394854,6219,-0.12495775520801544,0.6960829496383667,-0.6961030960083008,67394854
14-Mar-2020 22:59:57.731,0.12370282411575317,56540,67394854,6219,-0.1249740868806839,0.696077823638916,-0.6960997581481934,67394855
14-Mar-2020 22:59:58.731,0.12372571229934692,56540,67394854,6219,-0.12500593066215515,0.6960713863372803,-0.6960965394973755,67394856
14-Mar-2020 22:59:59.731,0.12373238801956177,56540,67394854,6219,-0.1250419318675995,0.696070671081543,-0.6960897445678711,67394857
14-Mar-2020 23:00:00.731,0.12374791502952576,56540,67394854,6219,-0.12508246302604675,0.6960761547088623,-0.6960741281509399,67394858
14-Mar-2020 23:00:01.731,0.1237703412771225,56572,67394854,6219,-0.1251145899295807,0.6960718631744385,-0.6960687637329102,67394859
14-Mar-2020 23:00:02.731,0.12379063665866852,56572,67394854,6219,-0.12514451146125793,0.6960619688034058,-0.6960697174072266,67394860
14-Mar-2020 23:00:03.731,0.12381580471992493,56572,67394854,6219,-0.125169038772583,0.696060299873352,-0.6960623264312744,67394861
14-Mar-2020 23:00:04.731,0.12385208904743195,56572,67394854,6219,-0.12518256902694702,0.6960610151290894,-0.6960527896881104,67394862
14-Mar-2020 23:00:05.731,0.12388721108436584,56572,67394854,6219,-0.1251947283744812,0.6960469484329224,-0.6960581541061401,67394863
14-Mar-2020 23:00:06.731,0.12392337620258331,56572,67394854,6219,-0.12521526217460632,0.6960310935974121,-0.6960638761520386,67394864
14-Mar-2020 23:00:07.731,0.12395620346069336,56572,67394854,6219,-0.12523269653320312,0.6960339546203613,-0.6960521936416626,67394865
14-Mar-2020 23:00:08.731,0.12397879362106323,56572,67394854,6219,-0.12525606155395508,0.6960340738296509,-0.6960439682006836,67394866
14-Mar-2020 23:00:09.731,0.12399585545063019,56572,67394854,6219,-0.12529057264328003,0.6960222721099854,-0.6960463523864746,67394867
14-Mar-2020 23:00:10.731,0.12401193380355835,56572,67394854,6219,-0.12532511353492737,0.6960196495056152,-0.6960399150848389,67394868
14-Mar-2020 23:00:11.731,0.1240321546792984,56572,67394854,6219,-0.12536519765853882,0.6960290670394897,-0.6960198879241943,67394869
14-Mar-2020 23:00:12.731,0.12404625117778778,56572,67394854,6219,-0.12540209293365479,0.6960247755050659,-0.6960150003433228,67394870
14-Mar-2020 23:00:13.731,0.12406694889068604,56572,67394854,6219,-0.12543010711669922,0.6960108280181885,-0.6960198879241943,67394871
14-Mar-2020 23:00:14.731,0.12410375475883484,56572,67394854,6219,-0.12544190883636475,0.6960084438323975,-0.6960136890411377,67394872
14-Mar-2020 23:00:15.731,0.12413746118545532,56572,67394854,6219,-0.12545990943908691,0.6960093975067139,-0.6960035562515259,67394873
14-Mar-2020 23:00:16.731,0.12416915595531464,56572,67394854,6219,-0.12548017501831055,0.6959966421127319,-0.6960067749023438,67394874
14-Mar-2020 23:00:17.731,0.1242031455039978,56572,67394854,6219,-0.12549078464508057,0.6959854364395142,-0.6960101127624512,67394875
14-Mar-2020 23:00:18.731,0.12424066662788391,56572,67394854,6219,-0.1255071461200714,0.6959840059280396,-0.6960020065307617,67394876
14-Mar-2020 23:00:19.731,0.12425567209720612,56572,67394854,6219,-0.12554055452346802,0.6959829330444336,-0.6959943771362305,67394877
14-Mar-2020 23:00:20.731,0.12426777184009552,56572,67394854,6219,-0.12557914853096008,0.6959761381149292,-0.6959919929504395,67394878
14-Mar-2020 23:00:21.731,0.12429051101207733,56572,67394854,6219,-0.12561184167861938,0.6959720849990845,-0.695986270904541,67394879
14-Mar-2020 23:00:22.731,0.12430761754512787,56572,67394854,6219,-0.12564709782600403,0.6959742307662964,-0.695974588394165,67394880
14-Mar-2020 23:00:23.731,0.12431766092777252,56572,67394854,6219,-0.12568211555480957,0.6959741115570068,-0.6959664821624756,67394881
14-Mar-2020 23:00:24.731,0.12434367835521698,56572,67394854,6219,-0.12570661306381226,0.6959682703018188,-0.6959632635116577,67394882
14-Mar-2020 23:00:25.731,0.12438453733921051,56572,67394854,6219,-0.1257200539112091,0.6959589719772339,-0.6959627866744995,67394883
14-Mar-2020 23:00:26.731,0.12441711127758026,56572,67394854,6219,-0.1257334053516388,0.6959524154663086,-0.6959612369537354,67394884
14-Mar-2020 23:00:27.731,0.12444806098937988,56572,67394886,6212,-0.12575313448905945,0.6959480047225952,-0.6959564685821533,67394885
14-Mar-2020 23:00:28.731,0.12448844313621521,56572,67394886,6212,-0.12576863169670105,0.6959406137466431,-0.6959538459777832,67394886
14-Mar-2020 23:00:29.731,0.12451744079589844,56572,67394886,6212,-0.12578639388084412,0.6959323883056641,-0.6959536075592041,67394887
14-Mar-2020 23:00:30.731,0.12453240156173706,56572,67394886,6212,-0.12581989169120789,0.6959291696548462,-0.6959482431411743,67394888
14-Mar-2020 23:00:31.731,0.12454530596733093,56572,67394886,6212,-0.12585213780403137,0.6959340572357178,-0.6959348917007446,67394889
14-Mar-2020 23:00:32.731,0.12456369400024414,56572,67394886,6212,-0.12588948011398315,0.695930004119873,-0.6959289312362671,67394890
14-Mar-2020 23:00:33.731,0.12458132207393646,56604,67394886,6212,-0.12592610716819763,0.6959232091903687,-0.6959258317947388,67394891
14-Mar-2020 23:00:34.731,0.12460020184516907,56604,67394886,6212,-0.12596404552459717,0.6959218978881836,-0.6959171295166016,67394892
14-Mar-2020 23:00:35.731,0.12462979555130005,56604,67394886,6212,-0.1259845793247223,0.6959214210510254,-0.6959084272384644,67394893
14-Mar-2020 23:00:36.731,0.1246655136346817,56604,67394886,6212,-0.12599718570709229,0.6959109306335449,-0.6959103345870972,67394894
14-Mar-2020 23:00:37.731,0.12470236420631409,56604,67394886,6212,-0.12601515650749207,0.6958975791931152,-0.6959141492843628,67394895
14-Mar-2020 23:00:38.731,0.12473644316196442,56604,67394886,6212,-0.12602970004081726,0.6958955526351929,-0.695907473564148,67394896
14-Mar-2020 23:00:39.731,0.12476682662963867,56604,67394886,6212,-0.12604567408561707,0.6958948373794556,-0.6958996057510376,67394897
14-Mar-2020 23:00:40.731,0.12479284405708313,56604,67394886,6212,-0.12606889009475708,0.6958844661712646,-0.6959011554718018,67394898
14-Mar-2020 23:00:41.731,0.1248110830783844,56604,67394886,6212,-0.12610331177711487,0.6958775520324707,-0.6958985328674316,67394899
14-Mar-2020 23:00:42.731,0.12482328712940216,56604,67394886,6212,-0.12613415718078613,0.6958835124969482,-0.6958847045898438,67394900
14-Mar-2020 23:00:43.731,0.12483905255794525,56604,67394886,6212,-0.12617141008377075,0.695884108543396,-0.6958746910095215,67394901
14-Mar-2020 23:00:44.731,0.12485766410827637,56604,67394886,6212,-0.12621137499809265,0.6958733797073364,-0.695874810218811,67394902
14-Mar-2020 23:00:45.731,0.12488341331481934,56604,67394886,6212,-0.12623679637908936,0.6958694458007812,-0.6958696842193604,67394903
14-Mar-2020 23:00:46.731,0.12491318583488464,56604,67394886,6212,-0.12625795602798462,0.6958709955215454,-0.6958587169647217,67394904
14-Mar-2020 23:00:47.731,0.12494643032550812,56604,67394886,6212,-0.12627625465393066,0.6958602666854858,-0.6958602666854858,67394905
14-Mar-2020 23:00:48.731,0.12498405575752258,56604,67394886,6212,-0.12629088759422302,0.6958463191986084,-0.6958646774291992,67394906
14-Mar-2020 23:00:49.731,0.12502151727676392,56604,67394886,6212,-0.1263013780117035,0.6958432197570801,-0.6958591938018799,67394907
14-Mar-2020 23:00:50.731,0.1250479519367218,56604,67394886,6212,-0.12632343173027039,0.6958444118499756,-0.6958494186401367,67394908
14-Mar-2020 23:00:51.731,0.12506702542304993,56604,67394886,6212,-0.12635481357574463,0.6958353519439697,-0.6958494186401367,67394909
14-Mar-2020 23:00:52.731,0.12508806586265564,56604,67394886,6212,-0.12638363242149353,0.6958301067352295,-0.6958452463150024,67394910
14-Mar-2020 23:00:53.731,0.12510466575622559,56604,67394886,6212,-0.12641412019729614,0.6958333253860474,-0.6958335638046265,67394911
14-Mar-2020 23:00:54.731,0.1251145601272583,56604,67394886,6212,-0.12645554542541504,0.6958311796188354,-0.6958262920379639,67394912
14-Mar-2020 23:00:55.731,0.12513336539268494,56604,67394886,6212,-0.1264919638633728,0.6958264112472534,-0.6958212852478027,67394913
14-Mar-2020 23:00:56.731,0.1251646876335144,56604,67394886,6212,-0.12651032209396362,0.6958228349685669,-0.695815920829773,67394914
14-Mar-2020 23:00:57.731,0.1251964569091797,56604,67394886,6212,-0.12653464078903198,0.6958178281784058,-0.6958109140396118,67394915
14-Mar-2020 23:00:58.731,0.12522560358047485,56604,67394886,6212,-0.1265554428100586,0.6958091259002686,-0.6958104372024536,67394916
14-Mar-2020 23:00:59.731,0.12526598572731018,56604,67394918,6219,-0.1265658140182495,0.6958016157150269,-0.6958088874816895,67394917
14-Mar-2020 23:01:00.731,0.12530001997947693,56604,67394918,6219,-0.12657350301742554,0.6957932710647583,-0.6958097219467163,67394918
14-Mar-2020 23:01:01.731,0.12532201409339905,56604,67394918,6219,-0.126601904630661,0.6957874298095703,-0.6958063840866089,67394919
14-Mar-2020 23:01:02.731,0.12534114718437195,56604,67394918,6219,-0.12663400173187256,0.6957869529724121,-0.6957978010177612,67394920
14-Mar-2020 23:01:03.731,0.12536349892616272,56604,67394918,6219,-0.12665998935699463,0.6957857608795166,-0.69579017162323,67394921
14-Mar-2020 23:01:04.731,0.12538015842437744,56604,67394918,6219,-0.12670007348060608,0.6957800388336182,-0.6957855224609375,67394922
14-Mar-2020 23:01:05.731,0.12539011240005493,56636,67394918,6219,-0.1267412304878235,0.6957792043685913,-0.6957769393920898,67394923
14-Mar-2020 23:01:06.731,0.125412255525589,56636,67394918,6219,-0.1267688274383545,0.6957803964614868,-0.6957669258117676,67394924
14-Mar-2020 23:01:07.731,0.12544438242912292,56636,67394918,6219,-0.12679073214530945,0.6957724094390869,-0.6957647800445557,67394925
14-Mar-2020 23:01:08.731,0.12547186017036438,56636,67394918,6219,-0.12680652737617493,0.695763349533081,-0.6957660913467407,67394926
14-Mar-2020 23:01:09.731,0.125505268573761,56636,67394918,6219,-0.12682074308395386,0.6957579851150513,-0.695763111114502,67394927
14-Mar-2020 23:01:10.731,0.12554404139518738,56636,67394918,6219,-0.12683409452438354,0.6957540512084961,-0.6957573890686035,67394928
14-Mar-2020 23:01:11.731,0.12557506561279297,56636,67394918,6219,-0.12685135006904602,0.6957426071166992,-0.6957602500915527,67394929
14-Mar-2020 23:01:12.731,0.12559807300567627,56636,67394918,6219,-0.1268782913684845,0.6957356929779053,-0.6957581043243408,67394930
14-Mar-2020 23:01:13.731,0.12561705708503723,56636,67394918,6219,-0.12691378593444824,0.695738673210144,-0.6957447528839111,67394931
14-Mar-2020 23:01:14.731,0.12563666701316833,56636,67394918,6219,-0.12695249915122986,0.6957364082336426,-0.6957366466522217,67394932
14-Mar-2020 23:01:15.731,0.12565156817436218,56636,67394918,6219,-0.12698853015899658,0.6957294940948486,-0.6957343816757202,67394933
14-Mar-2020 23:01:16.731,0.1256674826145172,56636,67394918,6219,-0.1270204484462738,0.6957263946533203,-0.6957285404205322,67394934
14-Mar-2020 23:01:17.731,0.12568971514701843,56636,67394918,6219,-0.1270420253276825,0.69572913646698,-0.6957182884216309,67394935
14-Mar-2020 23:01:18.731,0.12571871280670166,56636,67394918,6219,-0.12706440687179565,0.6957231760025024,-0.6957148313522339,67394936
14-Mar-2020 23:01:19.731,0.1257525384426117,56636,67394918,6219,-0.12708112597465515,0.6957120895385742,-0.6957168579101562,67394937
14-Mar-2020 23:01:20.731,0.12579044699668884,56636,67394918,6219,-0.12709206342697144,0.6957062482833862,-0.6957136392593384,67394938
14-Mar-2020 23:01:21.731,0.12582266330718994,56636,67394918,6219,-0.1271086037158966,0.6957045793533325,-0.6957067251205444,67394939
14-Mar-2020 23:01:22.731,0.12585371732711792,56636,67394918,6219,-0.12713128328323364,0.6956945657730103,-0.6957063674926758,67394940
14-Mar-2020 23:01:23.731,0.12588024139404297,56636,67394918,6219,-0.12716162204742432,0.6956833600997925,-0.6957075595855713,67394941
14-Mar-2020 23:01:24.731,0.1259010136127472,56636,67394918,6219,-0.12719511985778809,0.6956837177276611,-0.6956970691680908,67394942
14-Mar-2020 23:01:25.731,0.12591472268104553,56636,67394918,6219,-0.12723299860954285,0.6956864595413208,-0.6956851482391357,67394943
14-Mar-2020 23:01:26.731,0.12592974305152893,56636,67394918,6219,-0.1272735297679901,0.6956794261932373,-0.6956818103790283,67394944
14-Mar-2020 23:01:27.731,0.12595078349113464,56636,67394918,6219,-0.1273006796836853,0.6956757307052612,-0.6956766843795776,67394945
14-Mar-2020 23:01:28.731,0.12597417831420898,56636,67394918,6219,-0.12732437252998352,0.695676326751709,-0.6956678628921509,67394946
14-Mar-2020 23:01:29.731,0.12600046396255493,56636,67394918,6219,-0.12734556198120117,0.6956707239151001,-0.6956648826599121,67394947
14-Mar-2020 23:01:30.731,0.12603458762168884,56636,67394918,6219,-0.12735936045646667,0.6956592798233032,-0.6956677436828613,67394948
14-Mar-2020 23:01:31.731,0.1260734498500824,56636,67394950,6219,-0.12736579775810242,0.6956537961959839,-0.695664644241333,67394949
14-Mar-2020 23:01:32.731,0.12610575556755066,56636,67394950,6219,-0.12738367915153503,0.6956489086151123,-0.6956602334976196,67394950
14-Mar-2020 23:01:33.731,0.12613093852996826,56636,67394950,6219,-0.12741193175315857,0.6956408023834229,-0.695658802986145,67394951
14-Mar-2020 23:01:34.731,0.12615790963172913,56636,67394950,6219,-0.12744015455245972,0.6956349611282349,-0.6956548690795898,67394952
14-Mar-2020 23:01:35.731,0.1261787712574005,56636,67394950,6219,-0.1274762749671936,0.6956354379653931,-0.6956437826156616,67394953
14-Mar-2020 23:01:36.731,0.12618762254714966,56636,67394950,6219,-0.12751829624176025,0.6956342458724976,-0.6956355571746826,67394954
14-Mar-2020 23:01:37.731,0.1262018382549286,56668,67394950,6219,-0.12755507230758667,0.6956304311752319,-0.6956301927566528,67394955
14-Mar-2020 23:01:38.731,0.12622949481010437,56668,67394950,6219,-0.12758228182792664,0.6956273317337036,-0.6956232786178589,67394956
14-Mar-2020 23:01:39.731,0.12625405192375183,56668,67394950,6219,-0.12760084867477417,0.6956208944320679,-0.6956218481063843,67394957
14-Mar-2020 23:01:40.731,0.12628179788589478,56668,67394950,6219,-0.1276194453239441,0.6956156492233276,-0.6956186294555664,67394958
14-Mar-2020 23:01:41.731,0.12631720304489136,56668,67394950,6219,-0.12762948870658875,0.6956106424331665,-0.6956155300140381,67394959
14-Mar-2020 23:01:42.731,0.1263580024242401,56668,67394950,6219,-0.12764200568199158,0.6956014633178711,-0.6956148147583008,67394960
14-Mar-2020 23:01:43.731,0.12638738751411438,56668,67394950,6219,-0.12766891717910767,0.6955918073654175,-0.6956143379211426,67394961
14-Mar-2020 23:01:44.731,0.12641096115112305,56668,67394950,6219,-0.12769648432731628,0.6955904960632324,-0.6956062316894531,67394962
14-Mar-2020 23:01:45.731,0.12643283605575562,56668,67394950,6219,-0.12772616744041443,0.6955891847610474,-0.6955982446670532,67394963
14-Mar-2020 23:01:46.731,0.12645062804222107,56668,67394950,6219,-0.12776368856430054,0.695584774017334,-0.6955925226211548,67394964
14-Mar-2020 23:01:47.731,0.12646129727363586,56668,67394950,6219,-0.12780165672302246,0.6955826282501221,-0.6955858469009399,67394965
14-Mar-2020 23:01:48.731,0.12648171186447144,56668,67394950,6219,-0.1278333067893982,0.6955844163894653,-0.6955745220184326,67394966
14-Mar-2020 23:01:49.731,0.12650755047798157,56668,67394950,6219,-0.12785664200782776,0.6955803632736206,-0.6955695152282715,67394967
14-Mar-2020 23:01:50.731,0.12653329968452454,56668,67394950,6219,-0.12787720561027527,0.695570707321167,-0.6955703496932983,67394968
14-Mar-2020 23:01:51.731,0.12656986713409424,56668,67394950,6219,-0.12789839506149292,0.6955636739730835,-0.6955668926239014,67394969
14-Mar-2020 23:01:52.731,0.12660330533981323,56668,67394950,6219,-0.12791064381599426,0.6955604553222656,-0.6955620050430298,67394970
14-Mar-2020 23:01:53.731,0.12663647532463074,56668,67394950,6219,-0.12792882323265076,0.695548415184021,-0.6955645084381104,67394971
14-Mar-2020 23:01:54.731,0.1266668736934662,56668,67394950,6219,-0.12795400619506836,0.6955379247665405,-0.6955649852752686,67394972
14-Mar-2020 23:01:55.731,0.12669095396995544,56668,67394950,6219,-0.1279725432395935,0.695539116859436,-0.6955559253692627,67394973
14-Mar-2020 23:01:56.731,0.1267087757587433,56668,67394950,6219,-0.12800365686416626,0.6955392360687256,-0.6955468654632568,67394974
14-Mar-2020 23:01:57.731,0.12672385573387146,56668,67394950,6219,-0.12804114818572998,0.6955324411392212,-0.6955438852310181,67394975
14-Mar-2020 23:01:58.731,0.1267402470111847,56668,67394950,6219,-0.1280745267868042,0.6955305337905884,-0.6955366134643555,67394976
14-Mar-2020 23:01:59.731,0.12676110863685608,56668,67394950,6219,-0.12810981273651123,0.6955323219299316,-0.6955246925354004,67394977
14-Mar-2020 23:02:00.731,0.12678277492523193,56668,67394950,6219,-0.12813502550125122,0.6955264806747437,-0.6955220699310303,67394978
14-Mar-2020 23:02:01.731,0.1268157958984375,56668,67394950,6219,-0.1281612515449524,0.6955159902572632,-0.6955215930938721,67394979
14-Mar-2020 23:02:02.731,0.12684834003448486,56668,67394950,6219,-0.1281687319278717,0.6955111026763916,-0.6955190896987915,67394980
14-Mar-2020 23:02:03.731,0.12688574194908142,56668,67394982,6219,-0.1281851828098297,0.6955057382583618,-0.6955146789550781,67394981
14-Mar-2020 23:02:04.731,0.12691813707351685,56668,67394982,6219,-0.12820932269096375,0.6954959630966187,-0.6955142021179199,67394982
14-Mar-2020 23:02:05.731,0.12694814801216125,56668,67394982,6219,-0.12822771072387695,0.6954903602600098,-0.6955111026763916,67394983
14-Mar-2020 23:02:06.731,0.12697279453277588,56668,67394982,6219,-0.1282537877559662,0.6954874992370605,-0.6955040693283081,67394984
14-Mar-2020 23:02:07.731,0.12698403000831604,56668,67394982,6219,-0.12828904390335083,0.6954866647720337,-0.6954965591430664,67394985
14-Mar-2020 23:02:08.731,0.12699800729751587,56668,67394982,6219,-0.1283281445503235,0.6954824924468994,-0.6954910755157471,67394986
14-Mar-2020 23:02:09.731,0.12701824307441711,56700,67394982,6219,-0.12836036086082458,0.6954798698425293,-0.6954840421676636,67394987
14-Mar-2020 23:02:10.731,0.12704119086265564,56700,67394982,6219,-0.12838810682296753,0.695476770401001,-0.6954779624938965,67394988
14-Mar-2020 23:02:11.731,0.12706410884857178,56700,67394982,6219,-0.12841740250587463,0.6954734325408936,-0.6954716444015503,67394989
14-Mar-2020 23:02:12.731,0.12710049748420715,56700,67394982,6219,-0.12843826413154602,0.6954638957977295,-0.6954703330993652,67394990
14-Mar-2020 23:02:13.731,0.12713903188705444,56700,67394982,6219,-0.12844902276992798,0.6954582929611206,-0.6954673528671265,67394991
14-Mar-2020 23:02:14.731,0.12717139720916748,56700,67394982,6219,-0.12846112251281738,0.6954509019851685,-0.6954662799835205,67394992
14-Mar-2020 23:02:15.731,0.12719854712486267,56700,67394982,6219,-0.12848743796348572,0.6954450607299805,-0.6954625844955444,67394993
14-Mar-2020 23:02:16.731,0.1272275149822235,56700,67394982,6219,-0.12851262092590332,0.695440411567688,-0.6954571008682251,67394994
14-Mar-2020 23:02:17.731,0.12724652886390686,56700,67394982,6219,-0.12854242324829102,0.6954364776611328,-0.6954519748687744,67394995
14-Mar-2020 23:02:18.731,0.12726017832756042,56700,67394982,6219,-0.12857761979103088,0.6954337358474731,-0.6954458951950073,67394996
14-Mar-2020 23:02:19.731,0.12727561593055725,56700,67394982,6219,-0.12861210107803345,0.6954319477081299,-0.6954385042190552,67394997
14-Mar-2020 23:02:20.731,0.1272994875907898,56700,67394982,6219,-0.12864390015602112,0.6954288482666016,-0.6954313516616821,67394998
14-Mar-2020 23:02:21.731,0.12732160091400146,56700,67394982,6219,-0.1286734938621521,0.6954236030578613,-0.6954270601272583,67394999
14-Mar-2020 23:02:22.731,0.12734279036521912,56700,67394982,6219,-0.12869170308113098,0.6954197883605957,-0.6954234838485718,67395000
14-Mar-2020 23:02:23.731,0.12737983465194702,56700,67394982,6219,-0.12871253490447998,0.6954143047332764,-0.695418119430542,67395001
14-Mar-2020 23:02:24.731,0.12741515040397644,56700,67394982,6219,-0.12872684001922607,0.6954067945480347,-0.6954168081283569,67395002
14-Mar-2020 23:02:25.731,0.12744641304016113,56700,67394982,6219,-0.1287429928779602,0.6953963041305542,-0.695418119430542,67395003
14-Mar-2020 23:02:26.731,0.1274769902229309,56700,67394982,6219,-0.12876370549201965,0.6953930854797363,-0.6954119205474854,67395004
14-Mar-2020 23:02:27.731,0.1275036633014679,56700,67394982,6219,-0.12878960371017456,0.6953911781311035,-0.6954044103622437,67395005
14-Mar-2020 23:02:28.731,0.12752202153205872,56700,67394982,6219,-0.12882333993911743,0.6953859329223633,-0.6953997611999512,67395006
14-Mar-2020 23:02:29.731,0.1275348961353302,56700,67394982,6219,-0.1288546919822693,0.6953830718994141,-0.6953949928283691,67395007
14-Mar-2020 23:02:30.731,0.12755286693572998,56700,67394982,6219,-0.1288897693157196,0.69538414478302,-0.6953840255737305,67395008
14-Mar-2020 23:02:31.731,0.12756773829460144,56700,67394982,6219,-0.1289205253124237,0.6953799724578857,-0.6953798532485962,67395009
14-Mar-2020 23:02:32.731,0.12759074568748474,56700,67394982,6219,-0.12894824147224426,0.6953749656677246,-0.6953750848770142,67395010
14-Mar-2020 23:02:33.732,0.1276208758354187,56700,67394982,6219,-0.12896764278411865,0.6953701972961426,-0.695371150970459,67395011
14-Mar-2020 23:02:34.732,0.1276552677154541,56700,67394982,6219,-0.12898123264312744,0.6953669786453247,-0.6953651905059814,67395012
14-Mar-2020 23:02:35.732,0.1276920735836029,56700,67395014,6212,-0.1289995312690735,0.6953561305999756,-0.6953662633895874,67395013
14-Mar-2020 23:02:36.732,0.12772542238235474,56700,67395014,6212,-0.12901568412780762,0.6953473091125488,-0.6953656673431396,67395014
14-Mar-2020 23:02:37.732,0.1277553141117096,56700,67395014,6212,-0.1290355920791626,0.6953448057174683,-0.6953589916229248,67395015
14-Mar-2020 23:02:38.732,0.12777721881866455,56700,67395014,6212,-0.12906330823898315,0.6953426599502563,-0.6953519582748413,67395016
14-Mar-2020 23:02:39.732,0.12779197096824646,56700,67395014,6212,-0.12910261750221252,0.6953384876251221,-0.6953461170196533,67395017
14-Mar-2020 23:02:40.732,0.127810537815094,56700,67395014,6212,-0.1291378140449524,0.6953356266021729,-0.6953390836715698,67395018
14-Mar-2020 23:02:41.732,0.12782379984855652,56732,67395014,6212,-0.12916779518127441,0.6953355073928833,-0.695331335067749,67395019
14-Mar-2020 23:02:42.732,0.12784388661384583,56732,67395014,6212,-0.12919893860816956,0.6953310966491699,-0.6953262090682983,67395020
14-Mar-2020 23:02:43.732,0.12787240743637085,56732,67395014,6212,-0.1292271614074707,0.6953258514404297,-0.6953209638595581,67395021
14-Mar-2020 23:02:44.732,0.12790602445602417,56732,67395014,6212,-0.12924295663833618,0.6953203678131104,-0.695317268371582,67395022
14-Mar-2020 23:02:45.732,0.1279415488243103,56732,67395014,6212,-0.12926039099693298,0.6953133344650269,-0.6953147649765015,67395023
14-Mar-2020 23:02:46.732,0.12797284126281738,56732,67395014,6212,-0.12927794456481934,0.6953048706054688,-0.6953139305114746,67395024
14-Mar-2020 23:02:47.732,0.1280045211315155,56732,67395014,6212,-0.12929269671440125,0.6952991485595703,-0.6953111886978149,67395025
14-Mar-2020 23:02:48.732,0.12803331017494202,56732,67395014,6212,-0.1293180286884308,0.6952952146530151,-0.6953051090240479,67395026
14-Mar-2020 23:02:49.732,0.1280529499053955,56732,67395014,6212,-0.1293504238128662,0.6952913999557495,-0.6952993869781494,67395027
14-Mar-2020 23:02:50.732,0.12807029485702515,56732,67395014,6212,-0.12938323616981506,0.6952899694442749,-0.6952915191650391,67395028
14-Mar-2020 23:02:51.732,0.12808755040168762,56732,67395014,6212,-0.1294153928756714,0.6952874660491943,-0.6952846050262451,67395029
14-Mar-2020 23:02:52.732,0.128106027841568,56732,67395014,6212,-0.1294485628604889,0.695285439491272,-0.6952770948410034,67395030
14-Mar-2020 23:02:53.732,0.12812504172325134,56732,67395014,6212,-0.1294780671596527,0.695280909538269,-0.6952724456787109,67395031
14-Mar-2020 23:02:54.732,0.12815389037132263,56732,67395014,6212,-0.12950146198272705,0.695277214050293,-0.695266604423523,67395032
14-Mar-2020 23:02:55.732,0.12819042801856995,56732,67395014,6212,-0.12952306866645813,0.6952693462371826,-0.6952638626098633,67395033
14-Mar-2020 23:02:56.732,0.12822532653808594,56732,67395014,6212,-0.12953749299049377,0.6952604055404663,-0.6952637434005737,67395034
14-Mar-2020 23:02:57.732,0.12825608253479004,56732,67395014,6212,-0.1295543909072876,0.6952546834945679,-0.6952605247497559,67395035
14-Mar-2020 23:02:58.732,0.12828969955444336,56732,67395014,6212,-0.12957274913787842,0.6952500343322754,-0.6952556371688843,67395036
14-Mar-2020 23:02:59.732,0.12831568717956543,56732,67395014,6212,-0.12959936261177063,0.6952451467514038,-0.6952507495880127,67395037
14-Mar-2020 23:03:00.732,0.12833097577095032,56732,67395014,6212,-0.12962904572486877,0.6952407360076904,-0.6952468156814575,67395038
14-Mar-2020 23:03:01.732,0.12834632396697998,56732,67395014,6212,-0.12965992093086243,0.6952393054962158,-0.6952399015426636,67395039
14-Mar-2020 23:03:02.732,0.12836384773254395,56732,67395014,6212,-0.12969577312469482,0.6952372789382935,-0.6952317953109741,67395040
14-Mar-2020 23:03:03.732,0.12838050723075867,56732,67395014,6212,-0.12972843647003174,0.695233941078186,-0.6952260732650757,67395041
14-Mar-2020 23:03:04.732,0.12840700149536133,56732,67395014,6212,-0.129759281873703,0.6952283382415771,-0.6952207088470459,67395042
14-Mar-2020 23:03:05.732,0.12843474745750427,56732,67395014,6212,-0.12977924942970276,0.695224404335022,-0.6952160596847534,67395043
14-Mar-2020 23:03:06.732,0.12846997380256653,56732,67395014,6212,-0.12979653477668762,0.6952184438705444,-0.6952120065689087,67395044
14-Mar-2020 23:03:07.732,0.12850424647331238,56732,67395046,6212,-0.12980955839157104,0.6952086687088013,-0.6952131986618042,67395045
14-Mar-2020 23:03:08.732,0.1285378634929657,56732,67395046,6212,-0.12982580065727234,0.695203423500061,-0.6952091455459595,67395046
14-Mar-2020 23:03:09.732,0.12856778502464294,56732,67395046,6212,-0.12984731793403625,0.6951982975006104,-0.6952047348022461,67395047
14-Mar-2020 23:03:10.732,0.1285896897315979,56732,67395046,6212,-0.12988105416297913,0.6951916217803955,-0.69520103931427,67395048
14-Mar-2020 23:03:11.732,0.12860792875289917,56732,67395046,6212,-0.1299123466014862,0.6951870918273926,-0.6951963901519775,67395049
14-Mar-2020 23:03:12.732,0.12862443923950195,56732,67395046,6212,-0.12994417548179626,0.6951897144317627,-0.6951848268508911,67395050
14-Mar-2020 23:03:13.732,0.12864276766777039,56764,67395046,6212,-0.12997937202453613,0.6951854228973389,-0.6951792240142822,67395051
14-Mar-2020 23:03:14.732,0.128659188747406,56764,67395046,6212,-0.13000965118408203,0.6951813697814941,-0.6951742172241211,67395052
14-Mar-2020 23:03:15.732,0.12868550419807434,56764,67395046,6212,-0.13003039360046387,0.6951788663864136,-0.695168137550354,67395053
14-Mar-2020 23:03:16.732,0.12871712446212769,56764,67395046,6212,-0.13004830479621887,0.6951727867126465,-0.6951650381088257,67395054
14-Mar-2020 23:03:17.732,0.12874892354011536,56764,67395046,6212,-0.1300702691078186,0.6951618194580078,-0.6951659917831421,67395055
14-Mar-2020 23:03:18.732,0.12878498435020447,56764,67395046,6212,-0.13008663058280945,0.6951559782028198,-0.695162296295166,67395056
14-Mar-2020 23:03:19.732,0.12882041931152344,56764,67395046,6212,-0.13010141253471375,0.6951524019241333,-0.6951565742492676,67395057
14-Mar-2020 23:03:20.732,0.1288451850414276,56764,67395046,6212,-0.13012760877609253,0.6951417922973633,-0.695157527923584,67395058
14-Mar-2020 23:03:21.732,0.1288653314113617,56764,67395046,6212,-0.13016223907470703,0.6951383352279663,-0.6951508522033691,67395059
14-Mar-2020 23:03:22.732,0.12888449430465698,56764,67395046,6212,-0.13018959760665894,0.6951402425765991,-0.6951402425765991,67395060
14-Mar-2020 23:03:23.732,0.12890180945396423,56764,67395046,6212,-0.13022661209106445,0.6951395273208618,-0.6951308250427246,67395061
14-Mar-2020 23:03:24.732,0.12891605496406555,56764,67395046,6212,-0.13026082515716553,0.6951307058334351,-0.6951305866241455,67395062
14-Mar-2020 23:03:25.732,0.12893909215927124,56764,67395046,6212,-0.13029062747955322,0.6951280832290649,-0.6951233148574829,67395063
14-Mar-2020 23:03:26.732,0.1289677619934082,56764,67395046,6212,-0.13030681014060974,0.6951274871826172,-0.6951152086257935,67395064
14-Mar-2020 23:03:27.732,0.12899687886238098,56764,67395046,6212,-0.13032621145248413,0.6951191425323486,-0.6951149702072144,67395065
14-Mar-2020 23:03:28.732,0.12903332710266113,56764,67395046,6212,-0.13034847378730774,0.6951082944869995,-0.6951143741607666,67395066
14-Mar-2020 23:03:29.732,0.12906938791275024,56764,67395046,6212,-0.13035959005355835,0.6951042413711548,-0.6951096057891846,67395067
14-Mar-2020 23:03:30.732,0.12910079956054688,56764,67395046,6212,-0.1303827166557312,0.6950981616973877,-0.6951055526733398,67395068
14-Mar-2020 23:03:31.732,0.1291218101978302,56764,67395046,6212,-0.1304110586643219,0.6950916051864624,-0.6951030492782593,67395069
14-Mar-2020 23:03:32.732,0.12914440035820007,56764,67395046,6212,-0.13043901324272156,0.6950876712799072,-0.6950975656509399,67395070
14-Mar-2020 23:03:33.732,0.12916356325149536,56764,67395046,6212,-0.13047438859939575,0.6950893402099609,-0.6950857639312744,67395071
14-Mar-2020 23:03:34.732,0.1291772425174713,56764,67395046,6212,-0.13051307201385498,0.6950862407684326,-0.69507896900177,67395072
14-Mar-2020 23:03:35.732,0.12919539213180542,56764,67395046,6212,-0.13054591417312622,0.6950808763504028,-0.6950747966766357,67395073
14-Mar-2020 23:03:36.732,0.12922486662864685,56764,67395046,6212,-0.1305689811706543,0.6950794458389282,-0.6950665712356567,67395074
14-Mar-2020 23:03:37.732,0.12925365567207336,56764,67395046,6212,-0.1305904984474182,0.6950730085372925,-0.695063591003418,67395075
14-Mar-2020 23:03:38.732,0.1292831301689148,56764,67395046,6212,-0.13061368465423584,0.6950633525848389,-0.6950634717941284,67395076
14-Mar-2020 23:03:39.732,0.12931904196739197,56764,67395078,6219,-0.13062533736228943,0.6950579881668091,-0.6950598955154419,67395077
14-Mar-2020 23:03:40.732,0.12935489416122437,56764,67395078,6219,-0.13063839077949524,0.6950516700744629,-0.6950571537017822,67395078
14-Mar-2020 23:03:41.732,0.1293819546699524,56764,67395078,6219,-0.13066545128822327,0.6950452327728271,-0.6950534582138062,67395079
14-Mar-2020 23:03:42.732,0.1294020414352417,56764,67395078,6219,-0.13069048523902893,0.6950408220291138,-0.6950492858886719,67395080
14-Mar-2020 23:03:43.732,0.12942460179328918,56764,67395078,6219,-0.13071784377098083,0.695040225982666,-0.6950405836105347,67395081
14-Mar-2020 23:03:44.732,0.12944233417510986,56764,67395078,6219,-0.1307552456855774,0.6950362920761108,-0.6950341463088989,67395082
14-Mar-2020 23:03:45.732,0.1294548213481903,56796,67395078,6219,-0.13079142570495605,0.695033073425293,-0.6950284242630005,67395083
14-Mar-2020 23:03:46.732,0.12947508692741394,56796,67395078,6219,-0.13082414865493774,0.6950334310531616,-0.6950182914733887,67395084
14-Mar-2020 23:03:47.732,0.1295076310634613,56796,67395078,6219,-0.13084885478019714,0.6950271129608154,-0.6950138807296753,67395085
14-Mar-2020 23:03:48.732,0.12953296303749084,56796,67395078,6219,-0.13087210059165955,0.6950156688690186,-0.6950157880783081,67395086
14-Mar-2020 23:03:49.732,0.12956491112709045,56796,67395078,6219,-0.1308879554271698,0.6950113773345947,-0.6950116157531738,67395087
14-Mar-2020 23:03:50.732,0.12960314750671387,56796,67395078,6219,-0.13089972734451294,0.6950074434280396,-0.6950061321258545,67395088
14-Mar-2020 23:03:51.732,0.12963339686393738,56796,67395078,6219,-0.13091662526130676,0.6949994564056396,-0.6950050592422485,67395089
14-Mar-2020 23:03:52.732,0.12965607643127441,56796,67395078,6219,-0.1309400498867035,0.6949907541275024,-0.695004940032959,67395090
14-Mar-2020 23:03:53.732,0.12967926263809204,56796,67395078,6219,-0.13096624612808228,0.6949907541275024,-0.6949957609176636,67395091
14-Mar-2020 23:03:54.732,0.12969952821731567,56796,67395078,6219,-0.13099560141563416,0.6949911117553711,-0.69498610496521,67395092
14-Mar-2020 23:03:55.732,0.12971246242523193,56796,67395078,6219,-0.1310347318649292,0.6949853897094727,-0.6949820518493652,67395093
14-Mar-2020 23:03:56.732,0.1297304928302765,56796,67395078,6219,-0.13107603788375854,0.6949818134307861,-0.6949745416641235,67395094
14-Mar-2020 23:03:57.732,0.12975558638572693,56796,67395078,6219,-0.13110214471817017,0.6949806213378906,-0.6949660778045654,67395095
14-Mar-2020 23:03:58.732,0.12978163361549377,56796,67395078,6219,-0.13112354278564453,0.6949738264083862,-0.6949640512466431,67395096
14-Mar-2020 23:03:59.732,0.12981292605400085,56796,67395078,6219,-0.13114720582962036,0.6949644088745117,-0.6949632167816162,67395097
14-Mar-2020 23:04:00.732,0.12985017895698547,56796,67395078,6219,-0.13115963339805603,0.6949598789215088,-0.6949583292007446,67395098
14-Mar-2020 23:04:01.732,0.12988364696502686,56796,67395078,6219,-0.1311720907688141,0.6949549913406372,-0.6949547529220581,67395099
14-Mar-2020 23:04:02.732,0.1299106776714325,56796,67395078,6219,-0.1311943233013153,0.694945216178894,-0.6949552297592163,67395100
14-Mar-2020 23:04:03.732,0.1299348771572113,56796,67395078,6219,-0.13121744990348816,0.694941520690918,-0.6949502229690552,67395101
14-Mar-2020 23:04:04.732,0.1299574077129364,56796,67395078,6219,-0.13124489784240723,0.6949423551559448,-0.6949398517608643,67395102
14-Mar-2020 23:04:05.732,0.12997284531593323,56796,67395078,6219,-0.13128414750099182,0.694938063621521,-0.6949336528778076,67395103
14-Mar-2020 23:04:06.732,0.1299879252910614,56796,67395078,6219,-0.1313169300556183,0.6949315071105957,-0.6949312686920166,67395104
14-Mar-2020 23:04:07.732,0.13001370429992676,56796,67395078,6219,-0.1313510239124298,0.6949297189712524,-0.6949218511581421,67395105
14-Mar-2020 23:04:08.732,0.13003504276275635,56796,67395078,6219,-0.1313738226890564,0.6949265003204346,-0.6949166059494019,67395106
14-Mar-2020 23:04:09.732,0.13005885481834412,56796,67395078,6219,-0.131400465965271,0.6949206590652466,-0.6949131488800049,67395107
14-Mar-2020 23:04:10.732,0.13009154796600342,56796,67395078,6219,-0.13141527771949768,0.6949142217636108,-0.6949106454849243,67395108
14-Mar-2020 23:04:11.732,0.13012653589248657,56796,67395110,6219,-0.13142696022987366,0.6949096918106079,-0.6949065923690796,67395109
14-Mar-2020 23:04:12.732,0.1301579475402832,56796,67395110,6219,-0.13145190477371216,0.6949012279510498,-0.6949039697647095,67395110
14-Mar-2020 23:04:13.732,0.1301823854446411,56796,67395110,6219,-0.13147220015525818,0.6948949098587036,-0.6949020624160767,67395111
14-Mar-2020 23:04:14.732,0.13021376729011536,56796,67395110,6219,-0.1314946413040161,0.6948914527893066,-0.6948953866958618,67395112
14-Mar-2020 23:04:15.732,0.13023614883422852,56796,67395110,6219,-0.13152921199798584,0.6948888301849365,-0.6948871612548828,67395113
14-Mar-2020 23:04:16.732,0.13025104999542236,56796,67395110,6219,-0.13157150149345398,0.6948820352554321,-0.6948833465576172,67395114
14-Mar-2020 23:04:17.732,0.13026732206344604,56828,67395110,6219,-0.13160079717636108,0.6948826313018799,-0.6948741674423218,67395115
14-Mar-2020 23:04:18.732,0.13028857111930847,56828,67395110,6219,-0.13162565231323242,0.6948802471160889,-0.6948679685592651,67395116
14-Mar-2020 23:04:19.732,0.1303083300590515,56828,67395110,6219,-0.13165581226348877,0.694872260093689,-0.6948662996292114,67395117
14-Mar-2020 23:04:20.732,0.13033601641654968,56828,67395110,6219,-0.13167712092399597,0.6948665380477905,-0.694862961769104,67395118
14-Mar-2020 23:04:21.732,0.13036999106407166,56828,67395110,6219,-0.13168412446975708,0.6948635578155518,-0.6948584318161011,67395119
14-Mar-2020 23:04:22.732,0.13040688633918762,56828,67395110,6219,-0.1317027509212494,0.694853663444519,-0.694857120513916,67395120
14-Mar-2020 23:04:23.732,0.13043710589408875,56828,67395110,6219,-0.1317257583141327,0.6948479413986206,-0.6948534250259399,67395121
14-Mar-2020 23:04:24.732,0.13046729564666748,56828,67395110,6219,-0.1317480504512787,0.6948440074920654,-0.6948474645614624,67395122
14-Mar-2020 23:04:25.732,0.1304900348186493,56828,67395110,6219,-0.13177311420440674,0.694839358329773,-0.694843053817749,67395123
14-Mar-2020 23:04:26.732,0.13050833344459534,56828,67395110,6219,-0.1318139135837555,0.694832444190979,-0.6948387622833252,67395124
14-Mar-2020 23:04:27.732,0.1305234730243683,56828,67395110,6219,-0.1318536400794983,0.6948328018188477,-0.6948280334472656,67395125
14-Mar-2020 23:04:28.732,0.13054266571998596,56828,67395110,6219,-0.13187795877456665,0.6948336362838745,-0.6948186159133911,67395126
14-Mar-2020 23:04:29.732,0.1305631697177887,56828,67395110,6219,-0.13190767168998718,0.694826602935791,-0.6948165893554688,67395127
14-Mar-2020 23:04:30.732,0.13059040904045105,56828,67395110,6219,-0.13193070888519287,0.6948204040527344,-0.6948133707046509,67395128
14-Mar-2020 23:04:31.732,0.13062456250190735,56828,67395110,6219,-0.13194924592971802,0.6948158740997314,-0.6948074102401733,67395129
14-Mar-2020 23:04:32.732,0.1306549608707428,56828,67395110,6219,-0.1319631040096283,0.6948099136352539,-0.6948055028915405,67395130
14-Mar-2020 23:04:33.732,0.1306895613670349,56828,67395110,6219,-0.13198184967041016,0.6947977542877197,-0.6948076486587524,67395131
14-Mar-2020 23:04:34.732,0.13072288036346436,56828,67395110,6219,-0.13200318813323975,0.6947909593582153,-0.6948040723800659,67395132
14-Mar-2020 23:04:35.732,0.13074961304664612,56828,67395110,6219,-0.1320303976535797,0.6947907209396362,-0.6947938203811646,67395133
14-Mar-2020 23:04:36.732,0.13076677918434143,56828,67395110,6219,-0.13206234574317932,0.6947849988937378,-0.694790244102478,67395134
14-Mar-2020 23:04:37.732,0.13078784942626953,56828,67395110,6219,-0.1320987343788147,0.6947814226150513,-0.6947829723358154,67395135
14-Mar-2020 23:04:38.732,0.13080665469169617,56828,67395110,6219,-0.13213136792182922,0.6947824954986572,-0.6947722434997559,67395136
14-Mar-2020 23:04:39.732,0.13082346320152283,56828,67395110,6219,-0.13216263055801392,0.6947808265686035,-0.6947649717330933,67395137
14-Mar-2020 23:04:40.732,0.1308428943157196,56828,67395110,6219,-0.1321888566017151,0.6947762966156006,-0.694760799407959,67395138
14-Mar-2020 23:04:41.732,0.1308707892894745,56828,67395110,6219,-0.1322082281112671,0.6947705745697021,-0.6947574615478516,67395139
14-Mar-2020 23:04:42.732,0.1309049129486084,56828,67395110,6219,-0.13222873210906982,0.6947652101516724,-0.6947524547576904,67395140
14-Mar-2020 23:04:43.732,0.13093551993370056,56828,67395142,6219,-0.13224884867668152,0.6947559118270874,-0.6947522163391113,67395141
14-Mar-2020 23:04:44.732,0.1309678554534912,56828,67395142,6219,-0.13226598501205444,0.694748044013977,-0.6947507858276367,67395142
14-Mar-2020 23:04:45.732,0.13099929690361023,56828,67395142,6219,-0.13228073716163635,0.6947423219680786,-0.6947476863861084,67395143
14-Mar-2020 23:04:46.732,0.1310240924358368,56828,67395142,6219,-0.1323067843914032,0.6947379112243652,-0.6947424411773682,67395144
14-Mar-2020 23:04:47.732,0.13104262948036194,56828,67395142,6219,-0.13234248757362366,0.6947343349456787,-0.6947357654571533,67395145
14-Mar-2020 23:04:48.732,0.13106155395507812,56828,67395142,6219,-0.13237202167510986,0.6947329044342041,-0.6947281360626221,67395146
14-Mar-2020 23:04:49.732,0.13108140230178833,56860,67395142,6219,-0.13240277767181396,0.6947304010391235,-0.694720983505249,67395147
14-Mar-2020 23:04:50.732,0.13109710812568665,56860,67395142,6219,-0.13244080543518066,0.6947290897369385,-0.6947121620178223,67395148
14-Mar-2020 23:04:51.732,0.13111892342567444,56860,67395142,6219,-0.13246798515319824,0.6947234869003296,-0.6947081089019775,67395149
14-Mar-2020 23:04:52.732,0.131150484085083,56860,67395142,6219,-0.13248509168624878,0.6947178840637207,-0.694704532623291,67395150
14-Mar-2020 23:04:53.732,0.13118410110473633,56860,67395142,6219,-0.13250216841697693,0.6947097778320312,-0.6947028636932373,67395151
14-Mar-2020 23:04:54.732,0.1312178075313568,56860,67395142,6219,-0.13252845406532288,0.6947016716003418,-0.694699764251709,67395152
14-Mar-2020 23:04:55.732,0.1312476098537445,56860,67395142,6219,-0.13253751397132874,0.6946966648101807,-0.6946976184844971,67395153
14-Mar-2020 23:04:56.732,0.1312798261642456,56860,67395142,6219,-0.1325591504573822,0.694690465927124,-0.6946935653686523,67395154
14-Mar-2020 23:04:57.732,0.1313035488128662,56860,67395142,6219,-0.13258957862854004,0.6946823596954346,-0.6946913003921509,67395155
14-Mar-2020 23:04:58.732,0.1313195526599884,56860,67395142,6219,-0.13262248039245605,0.6946818828582764,-0.6946825981140137,67395156
14-Mar-2020 23:04:59.732,0.13133785128593445,56860,67395142,6219,-0.13265734910964966,0.6946823596954346,-0.6946719884872437,67395157
14-Mar-2020 23:05:00.732,0.13135474920272827,56860,67395142,6219,-0.13268643617630005,0.6946783065795898,-0.6946674585342407,67395158
14-Mar-2020 23:05:01.732,0.1313767433166504,56860,67395142,6219,-0.1327187418937683,0.6946734189987183,-0.6946619749069214,67395159
14-Mar-2020 23:05:02.732,0.13140249252319336,56860,67395142,6219,-0.13274765014648438,0.6946703195571899,-0.6946544647216797,67395160
14-Mar-2020 23:05:03.732,0.1314353346824646,56860,67395142,6219,-0.13276496529579163,0.6946649551391602,-0.694650411605835,67395161
14-Mar-2020 23:05:04.732,0.13146695494651794,56860,67395142,6219,-0.13278034329414368,0.6946554183959961,-0.6946511268615723,67395162
14-Mar-2020 23:05:05.732,0.13149917125701904,56860,67395142,6219,-0.13279765844345093,0.6946483850479126,-0.6946488618850708,67395163
14-Mar-2020 23:05:06.732,0.1315290629863739,56860,67395142,6219,-0.13281628489494324,0.6946461200714111,-0.6946415901184082,67395164
14-Mar-2020 23:05:07.732,0.13155406713485718,56860,67395142,6219,-0.13284063339233398,0.6946377754211426,-0.6946406364440918,67395165
14-Mar-2020 23:05:08.732,0.13157549500465393,56860,67395142,6219,-0.1328650414943695,0.6946314573287964,-0.6946381330490112,67395166
14-Mar-2020 23:05:09.732,0.13159894943237305,56860,67395142,6219,-0.13290095329284668,0.694629430770874,-0.6946287155151367,67395167
14-Mar-2020 23:05:10.732,0.13161274790763855,56860,67395142,6219,-0.13293319940567017,0.6946293115615845,-0.6946202516555786,67395168
14-Mar-2020 23:05:11.732,0.13163027167320251,56860,67395142,6219,-0.1329633891582489,0.6946253776550293,-0.6946150064468384,67395169
14-Mar-2020 23:05:12.732,0.13165593147277832,56860,67395142,6219,-0.13299134373664856,0.6946196556091309,-0.6946107149124146,67395170
14-Mar-2020 23:05:13.732,0.13168266415596008,56860,67395142,6219,-0.13301792740821838,0.6946165561676025,-0.6946038007736206,67395171
14-Mar-2020 23:05:14.732,0.13171088695526123,56860,67395142,6219,-0.13304033875465393,0.694610595703125,-0.6945996284484863,67395172
14-Mar-2020 23:05:15.732,0.13174432516098022,56860,67395174,6212,-0.1330556869506836,0.6946032047271729,-0.6945978403091431,67395173
14-Mar-2020 23:05:16.732,0.13177916407585144,56860,67395174,6212,-0.13307395577430725,0.6945964097976685,-0.6945947408676147,67395174
14-Mar-2020 23:05:17.732,0.131806880235672,56860,67395174,6212,-0.1330934464931488,0.6945912837982178,-0.6945908069610596,67395175
14-Mar-2020 23:05:18.732,0.1318325400352478,56860,67395174,6212,-0.13312089443206787,0.6945871114730835,-0.6945847272872925,67395176
14-Mar-2020 23:05:19.732,0.1318558156490326,56860,67395174,6212,-0.13314661383628845,0.6945798397064209,-0.6945829391479492,67395177
14-Mar-2020 23:05:20.732,0.13187643885612488,56860,67395174,6212,-0.13317766785621643,0.6945773363113403,-0.6945754289627075,67395178
14-Mar-2020 23:05:21.732,0.1318901777267456,56892,67395174,6212,-0.13321471214294434,0.6945743560791016,-0.6945686340332031,67395179
14-Mar-2020 23:05:22.732,0.13190904259681702,56892,67395174,6212,-0.13324803113937378,0.6945713758468628,-0.6945613622665405,67395180
14-Mar-2020 23:05:23.732,0.1319347321987152,56892,67395174,6212,-0.13327056169509888,0.6945675611495972,-0.6945559978485107,67395181
14-Mar-2020 23:05:24.732,0.13196241855621338,56892,67395174,6212,-0.13329476118087769,0.6945618391036987,-0.694551944732666,67395182
14-Mar-2020 23:05:25.732,0.13199126720428467,56892,67395174,6212,-0.13331714272499084,0.6945571899414062,-0.6945468187332153,67395183
14-Mar-2020 23:05:26.732,0.13202589750289917,56892,67395174,6212,-0.13333216309547424,0.6945496797561646,-0.6945446729660034,67395184
14-Mar-2020 23:05:27.732,0.1320616900920868,56892,67395174,6212,-0.13334611058235168,0.6945416927337646,-0.6945433616638184,67395185
14-Mar-2020 23:05:28.732,0.13208970427513123,56892,67395174,6212,-0.1333746612071991,0.6945321559906006,-0.6945420503616333,67395186
14-Mar-2020 23:05:29.732,0.13211089372634888,56892,67395174,6212,-0.1334013044834137,0.6945313215255737,-0.6945338249206543,67395187
14-Mar-2020 23:05:30.732,0.13213196396827698,56892,67395174,6212,-0.13342764973640442,0.6945297718048096,-0.694526195526123,67395188
14-Mar-2020 23:05:31.732,0.13214993476867676,56892,67395174,6212,-0.1334570050239563,0.6945244073867798,-0.6945226192474365,67395189
14-Mar-2020 23:05:32.732,0.1321682333946228,56892,67395174,6212,-0.1334953010082245,0.6945199966430664,-0.6945161819458008,67395190
14-Mar-2020 23:05:33.732,0.13218501210212708,56892,67395174,6212,-0.13352149724960327,0.6945210695266724,-0.6945070028305054,67395191
14-Mar-2020 23:05:34.732,0.13220912218093872,56892,67395174,6212,-0.13354086875915527,0.6945161819458008,-0.6945035457611084,67395192
14-Mar-2020 23:05:35.732,0.13224130868911743,56892,67395174,6212,-0.13356682658195496,0.6945067644119263,-0.694501519203186,67395193
14-Mar-2020 23:05:36.732,0.13227128982543945,56892,67395174,6212,-0.13358893990516663,0.6945008039474487,-0.6944974660873413,67395194
14-Mar-2020 23:05:37.732,0.13230940699577332,56892,67395174,6212,-0.133608877658844,0.6944971084594727,-0.6944904327392578,67395195
14-Mar-2020 23:05:38.732,0.13234096765518188,56892,67395174,6212,-0.1336241066455841,0.6944900751113892,-0.694488525390625,67395196
14-Mar-2020 23:05:39.732,0.13236811757087708,56892,67395174,6212,-0.1336524784564972,0.6944787502288818,-0.6944892406463623,67395197
14-Mar-2020 23:05:40.732,0.1323915719985962,56892,67395174,6212,-0.1336785852909088,0.6944777965545654,-0.6944804191589355,67395198
14-Mar-2020 23:05:41.732,0.1324121356010437,56892,67395174,6212,-0.13370805978775024,0.6944764852523804,-0.6944721937179565,67395199
14-Mar-2020 23:05:42.732,0.13242697715759277,56892,67395174,6212,-0.13373920321464539,0.6944701671600342,-0.694469690322876,67395200
14-Mar-2020 23:05:43.732,0.132444828748703,56892,67395174,6212,-0.1337711215019226,0.6944661140441895,-0.6944642066955566,67395201
14-Mar-2020 23:05:44.732,0.1324692964553833,56892,67395174,6212,-0.13380292057991028,0.6944646835327148,-0.6944549083709717,67395202
14-Mar-2020 23:05:45.732,0.13249295949935913,56892,67395174,6212,-0.13382625579833984,0.6944607496261597,-0.6944499015808105,67395203
14-Mar-2020 23:05:46.732,0.1325225830078125,56892,67395174,6212,-0.13385045528411865,0.694450855255127,-0.6944495439529419,67395204
14-Mar-2020 23:05:47.732,0.13255828619003296,56892,67395206,6212,-0.13386747241020203,0.6944446563720703,-0.6944456100463867,67395205
14-Mar-2020 23:05:48.732,0.13259130716323853,56892,67395206,6212,-0.13389012217521667,0.6944407224655151,-0.6944389343261719,67395206
14-Mar-2020 23:05:49.732,0.13261929154396057,56892,67395206,6212,-0.13390815258026123,0.694434642791748,-0.6944361925125122,67395207
14-Mar-2020 23:05:50.732,0.13264957070350647,56892,67395206,6212,-0.13393044471740723,0.6944271326065063,-0.6944335699081421,67395208
14-Mar-2020 23:05:51.732,0.13267207145690918,56892,67395206,6212,-0.13395968079566956,0.6944233179092407,-0.694427490234375,67395209
14-Mar-2020 23:05:52.732,0.13268688321113586,56892,67395206,6212,-0.13399022817611694,0.6944228410720825,-0.6944193840026855,67395210
14-Mar-2020 23:05:53.732,0.1327064037322998,56924,67395206,6212,-0.13402441143989563,0.6944189071655273,-0.6944129467010498,67395211
14-Mar-2020 23:05:54.732,0.13272607326507568,56924,67395206,6212,-0.13405218720436096,0.6944154500961304,-0.6944073438644409,67395212
14-Mar-2020 23:05:55.732,0.13274598121643066,56924,67395206,6212,-0.13407999277114868,0.6944104433059692,-0.6944032907485962,67395213
14-Mar-2020 23:05:56.732,0.13277143239974976,56924,67395206,6212,-0.1341053545475006,0.6944061517715454,-0.6943973302841187,67395214
14-Mar-2020 23:05:57.732,0.13280659914016724,56924,67395206,6212,-0.13412535190582275,0.694399356842041,-0.6943936347961426,67395215
14-Mar-2020 23:05:58.732,0.13283765316009521,56924,67395206,6212,-0.1341417133808136,0.6943906545639038,-0.6943932771682739,67395216
14-Mar-2020 23:05:59.732,0.13286849856376648,56924,67395206,6212,-0.1341639757156372,0.6943826675415039,-0.694391131401062,67395217
14-Mar-2020 23:06:00.732,0.1328974962234497,56924,67395206,6212,-0.1341826617717743,0.6943792104721069,-0.6943851709365845,67395218
14-Mar-2020 23:06:01.732,0.13292330503463745,56924,67395206,6212,-0.13420912623405457,0.6943753957748413,-0.6943792104721069,67395219
14-Mar-2020 23:06:02.732,0.1329462230205536,56924,67395206,6212,-0.13423925638198853,0.6943700313568115,-0.6943744421005249,67395220
14-Mar-2020 23:06:03.732,0.13296160101890564,56924,67395206,6212,-0.13427257537841797,0.6943678855895996,-0.6943671703338623,67395221
14-Mar-2020 23:06:04.732,0.13297730684280396,56924,67395206,6212,-0.13430342078208923,0.6943674087524414,-0.6943585872650146,67395222
14-Mar-2020 23:06:05.732,0.13299560546875,56924,67395206,6212,-0.13432908058166504,0.694365382194519,-0.6943520307540894,67395223
14-Mar-2020 23:06:06.732,0.13302236795425415,56924,67395206,6212,-0.13436093926429749,0.6943569183349609,-0.6943495273590088,67395224
14-Mar-2020 23:06:07.732,0.13304662704467773,56924,67395206,6212,-0.13438084721565247,0.694351315498352,-0.6943466663360596,67395225
14-Mar-2020 23:06:08.732,0.13308054208755493,56924,67395206,6212,-0.13440006971359253,0.6943486928939819,-0.6943390369415283,67395226
14-Mar-2020 23:06:09.732,0.13311752676963806,56924,67395206,6212,-0.1344153881072998,0.6943365335464478,-0.6943408250808716,67395227
14-Mar-2020 23:06:10.732,0.13314834237098694,56924,67395206,6212,-0.13443812727928162,0.6943286657333374,-0.6943385601043701,67395228
14-Mar-2020 23:06:11.732,0.13317835330963135,56924,67395206,6212,-0.13446107506752014,0.6943246126174927,-0.6943323612213135,67395229
14-Mar-2020 23:06:12.732,0.1332016885280609,56924,67395206,6212,-0.1344863772392273,0.6943234205245972,-0.6943243741989136,67395230
14-Mar-2020 23:06:13.732,0.1332215666770935,56924,67395206,6212,-0.134517639875412,0.6943172216415405,-0.6943204402923584,67395231
14-Mar-2020 23:06:14.732,0.13323843479156494,56924,67395206,6212,-0.13455572724342346,0.6943120956420898,-0.6943151950836182,67395232
14-Mar-2020 23:06:15.732,0.1332593560218811,56924,67395206,6212,-0.1345888078212738,0.694312334060669,-0.6943039894104004,67395233
14-Mar-2020 23:06:16.732,0.13327845931053162,56924,67395206,6212,-0.13461431860923767,0.6943098306655884,-0.6942981481552124,67395234
14-Mar-2020 23:06:17.732,0.1333005726337433,56924,67395206,6212,-0.134639710187912,0.6943025588989258,-0.6942962408065796,67395235
14-Mar-2020 23:06:18.732,0.13333067297935486,56924,67395206,6212,-0.13465964794158936,0.6942963600158691,-0.6942926645278931,67395236
14-Mar-2020 23:06:19.732,0.1333642601966858,56924,67395238,6219,-0.1346776783466339,0.6942930221557617,-0.6942862272262573,67395237
14-Mar-2020 23:06:20.732,0.13339439034461975,56924,67395238,6219,-0.13469582796096802,0.6942837238311768,-0.6942862272262573,67395238
14-Mar-2020 23:06:21.732,0.13342776894569397,56924,67395238,6219,-0.13472047448158264,0.6942729949951172,-0.6942857503890991,67395239
14-Mar-2020 23:06:22.732,0.13345712423324585,56924,67395238,6219,-0.1347445845603943,0.6942682266235352,-0.6942800283432007,67395240
14-Mar-2020 23:06:23.732,0.1334785521030426,56924,67395238,6219,-0.13477405905723572,0.6942667961120605,-0.694271445274353,67395241
14-Mar-2020 23:06:24.732,0.13349661231040955,56924,67395238,6219,-0.13480257987976074,0.694263219833374,-0.6942664384841919,67395242
14-Mar-2020 23:06:25.732,0.13351663947105408,56956,67395238,6219,-0.13483253121376038,0.6942594051361084,-0.6942602396011353,67395243
14-Mar-2020 23:06:26.732,0.13353735208511353,56956,67395238,6219,-0.13486871123313904,0.694258451461792,-0.6942503452301025,67395244
14-Mar-2020 23:06:27.732,0.13355281949043274,56956,67395238,6219,-0.13489475846290588,0.6942566633224487,-0.694244384765625,67395245
14-Mar-2020 23:06:28.732,0.13357996940612793,56956,67395238,6219,-0.1349157691001892,0.6942520141601562,-0.6942397356033325,67395246
14-Mar-2020 23:06:29.732,0.1336105763912201,56956,67395238,6219,-0.13493868708610535,0.6942422389984131,-0.6942386627197266,67395247
14-Mar-2020 23:06:30.732,0.1336398422718048,56956,67395238,6219,-0.13495635986328125,0.6942377090454102,-0.6942346096038818,67395248
14-Mar-2020 23:06:31.732,0.133669912815094,56956,67395238,6219,-0.13497000932693481,0.6942319869995117,-0.6942316293716431,67395249
14-Mar-2020 23:06:32.732,0.1337062120437622,56956,67395238,6219,-0.13499540090560913,0.6942235231399536,-0.6942281723022461,67395250
14-Mar-2020 23:06:33.732,0.13373374938964844,56956,67395238,6219,-0.13501963019371033,0.6942161321640015,-0.6942254304885864,67395251
14-Mar-2020 23:06:34.732,0.1337529718875885,56956,67395238,6219,-0.1350494921207428,0.6942133903503418,-0.6942187547683716,67395252
14-Mar-2020 23:06:35.732,0.13377335667610168,56956,67395238,6219,-0.13507917523384094,0.6942119598388672,-0.6942105293273926,67395253
14-Mar-2020 23:06:36.732,0.13378995656967163,56956,67395238,6219,-0.13511157035827637,0.6942086219787598,-0.6942044496536255,67395254
14-Mar-2020 23:06:37.732,0.1338067650794983,56956,67395238,6219,-0.1351461112499237,0.6942046880722046,-0.694198489189148,67395255
14-Mar-2020 23:06:38.732,0.13382959365844727,56956,67395238,6219,-0.13517314195632935,0.694202184677124,-0.6941912174224854,67395256
14-Mar-2020 23:06:39.732,0.1338595449924469,56956,67395238,6219,-0.135195791721344,0.6941977739334106,-0.6941854953765869,67395257
14-Mar-2020 23:06:40.732,0.13389110565185547,56956,67395238,6219,-0.13521796464920044,0.6941874027252197,-0.6941853761672974,67395258
14-Mar-2020 23:06:41.732,0.13392478227615356,56956,67395238,6219,-0.13523608446121216,0.6941784620285034,-0.694184422492981,67395259
14-Mar-2020 23:06:42.732,0.133955180644989,56956,67395238,6219,-0.13524985313415527,0.694177508354187,-0.6941767930984497,67395260
14-Mar-2020 23:06:43.732,0.13398554921150208,56956,67395238,6219,-0.13526949286460876,0.6941721439361572,-0.6941723823547363,67395261
14-Mar-2020 23:06:44.732,0.13400816917419434,56956,67395238,6219,-0.13529890775680542,0.694164514541626,-0.6941699981689453,67395262
14-Mar-2020 23:06:45.732,0.13402864336967468,56956,67395238,6219,-0.13532987236976624,0.6941608190536499,-0.6941639184951782,67395263
14-Mar-2020 23:06:46.732,0.13404563069343567,56956,67395238,6219,-0.13535785675048828,0.6941630840301514,-0.6941529512405396,67395264
14-Mar-2020 23:06:47.732,0.13406658172607422,56956,67395238,6219,-0.13539332151412964,0.6941583156585693,-0.6941467523574829,67395265
14-Mar-2020 23:06:48.732,0.13408827781677246,56956,67395238,6219,-0.13542664051055908,0.6941505670547485,-0.6941437721252441,67395266
14-Mar-2020 23:06:49.732,0.13411402702331543,56956,67395238,6219,-0.13545262813568115,0.6941457986831665,-0.6941380500793457,67395267
14-Mar-2020 23:06:50.732,0.13413932919502258,56956,67395238,6219,-0.13547268509864807,0.6941416263580322,-0.6941336393356323,67395268
14-Mar-2020 23:06:51.732,0.13417255878448486,56956,67395270,6212,-0.1354944109916687,0.6941336393356323,-0.6941308975219727,67395269
14-Mar-2020 23:06:52.732,0.13419997692108154,56956,67395270,6212,-0.13551193475723267,0.6941249370574951,-0.6941308975219727,67395270
14-Mar-2020 23:06:53.732,0.1342306137084961,56956,67395270,6212,-0.1355278491973877,0.6941224336624146,-0.6941244602203369,67395271
14-Mar-2020 23:06:54.732,0.1342582404613495,56956,67395270,6212,-0.13554808497428894,0.6941189765930176,-0.6941184997558594,67395272
14-Mar-2020 23:06:55.732,0.1342848539352417,56956,67395270,6212,-0.13557541370391846,0.694111704826355,-0.6941152811050415,67395273
14-Mar-2020 23:06:56.732,0.13430693745613098,56956,67395270,6212,-0.1356060802936554,0.6941075325012207,-0.6941092014312744,67395274
14-Mar-2020 23:06:57.732,0.134327232837677,56988,67395270,6212,-0.1356370449066162,0.6941088438034058,-0.6940979957580566,67395275
14-Mar-2020 23:06:58.732,0.13434383273124695,56988,67395270,6212,-0.1356711983680725,0.694105863571167,-0.6940910816192627,67395276
14-Mar-2020 23:06:59.732,0.13436493277549744,56988,67395270,6212,-0.13570383191108704,0.6940981149673462,-0.694088339805603,67395277
14-Mar-2020 23:07:00.732,0.13439226150512695,56988,67395270,6212,-0.13573166728019714,0.6940921545028687,-0.694083571434021,67395278
14-Mar-2020 23:07:01.732,0.1344226896762848,56988,67395270,6212,-0.1357538104057312,0.6940881013870239,-0.6940773725509644,67395279
14-Mar-2020 23:07:02.732,0.13444814085960388,56988,67395270,6212,-0.13576915860176086,0.6940810680389404,-0.6940765380859375,67395280
14-Mar-2020 23:07:03.732,0.1344846487045288,56988,67395270,6212,-0.13578790426254272,0.6940758228302002,-0.6940711736679077,67395281
14-Mar-2020 23:07:04.732,0.13451418280601501,56988,67395270,6212,-0.13580796122550964,0.6940679550170898,-0.6940690279006958,67395282
14-Mar-2020 23:07:05.732,0.13453826308250427,56988,67395270,6212,-0.1358274221420288,0.6940631866455078,-0.6940654516220093,67395283
14-Mar-2020 23:07:06.732,0.1345621943473816,56988,67395270,6212,-0.13585877418518066,0.6940575838088989,-0.6940603256225586,67395284
14-Mar-2020 23:07:07.732,0.13458290696144104,56988,67395270,6212,-0.1358911097049713,0.6940547227859497,-0.6940529346466064,67395285
14-Mar-2020 23:07:08.732,0.13459965586662292,56988,67395270,6212,-0.1359253227710724,0.6940507888793945,-0.6940468549728394,67395286
14-Mar-2020 23:07:09.732,0.13461631536483765,56988,67395270,6212,-0.1359541416168213,0.6940488815307617,-0.6940399408340454,67395287
14-Mar-2020 23:07:10.732,0.13464102149009705,56988,67395270,6212,-0.13598224520683289,0.694046139717102,-0.6940325498580933,67395288
14-Mar-2020 23:07:11.732,0.1346679925918579,56988,67395270,6212,-0.13600584864616394,0.6940412521362305,-0.6940270662307739,67395289
14-Mar-2020 23:07:12.732,0.13470011949539185,56988,67395270,6212,-0.13602963089942932,0.6940329074859619,-0.6940245628356934,67395290
14-Mar-2020 23:07:13.732,0.13473111391067505,56988,67395270,6212,-0.13604459166526794,0.6940293312072754,-0.6940191984176636,67395291
14-Mar-2020 23:07:14.732,0.13476663827896118,56988,67395270,6212,-0.1360626220703125,0.6940217018127441,-0.694016695022583,67395292
14-Mar-2020 23:07:15.732,0.1347937285900116,56988,67395270,6212,-0.13608711957931519,0.694010853767395,-0.6940174102783203,67395293
14-Mar-2020 23:07:16.732,0.134821355342865,56988,67395270,6212,-0.13611352443695068,0.6940072774887085,-0.6940103769302368,67395294
14-Mar-2020 23:07:17.732,0.13484179973602295,56988,67395270,6212,-0.1361379623413086,0.6940059661865234,-0.6940031051635742,67395295
14-Mar-2020 23:07:18.732,0.1348591148853302,56988,67395270,6212,-0.1361720860004425,0.6940011978149414,-0.6939976215362549,67395296
14-Mar-2020 23:07:19.732,0.1348777413368225,56988,67395270,6212,-0.13620540499687195,0.6939960718154907,-0.6939927339553833,67395297
14-Mar-2020 23:07:20.732,0.1348983347415924,56988,67395270,6212,-0.13623252511024475,0.6939961910247803,-0.6939834356307983,67395298
14-Mar-2020 23:07:21.732,0.1349191963672638,56988,67395270,6212,-0.1362568736076355,0.6939935684204102,-0.693976879119873,67395299
14-Mar-2020 23:07:22.732,0.1349448263645172,56988,67395270,6212,-0.13628065586090088,0.6939859390258789,-0.6939746141433716,67395300
14-Mar-2020 23:07:23.732,0.13497596979141235,56988,67395302,6212,-0.136299729347229,0.6939802169799805,-0.6939706802368164,67395301
14-Mar-2020 23:07:24.732,0.13500931859016418,56988,67395302,6212,-0.1363166868686676,0.6939769983291626,-0.6939641237258911,67395302
14-Mar-2020 23:07:25.732,0.13503867387771606,56988,67395302,6212,-0.1363351047039032,0.6939692497253418,-0.6939629316329956,67395303
14-Mar-2020 23:07:26.732,0.1350722312927246,56988,67395302,6212,-0.13636475801467896,0.6939579248428345,-0.6939613819122314,67395304
14-Mar-2020 23:07:27.732,0.1350988745689392,56988,67395302,6212,-0.13638737797737122,0.6939538717269897,-0.6939562559127808,67395305
14-Mar-2020 23:07:28.732,0.13511976599693298,56988,67395302,6212,-0.13641801476478577,0.6939517259597778,-0.6939480304718018,67395306
14-Mar-2020 23:07:29.732,0.13513833284378052,57020,67395302,6212,-0.13645178079605103,0.6939488649368286,-0.6939406394958496,67395307
14-Mar-2020 23:07:30.732,0.1351572573184967,57020,67395302,6212,-0.1364857256412506,0.6939429044723511,-0.6939361095428467,67395308
14-Mar-2020 23:07:31.732,0.1351761519908905,57020,67395302,6212,-0.13651347160339355,0.6939423084259033,-0.6939280033111572,67395309
14-Mar-2020 23:07:32.732,0.13519808650016785,57020,67395302,6212,-0.13653457164764404,0.6939395666122437,-0.6939221620559692,67395310
14-Mar-2020 23:07:33.732,0.13522392511367798,57020,67395302,6212,-0.13655906915664673,0.6939311027526855,-0.6939208507537842,67395311
14-Mar-2020 23:07:34.732,0.13525786995887756,57020,67395302,6212,-0.1365780234336853,0.6939247846603394,-0.6939165592193604,67395312
14-Mar-2020 23:07:35.732,0.13529089093208313,57020,67395302,6212,-0.13659575581550598,0.6939190626144409,-0.6939126253128052,67395313
14-Mar-2020 23:07:36.732,0.13532015681266785,57020,67395302,6212,-0.13661471009254456,0.6939127445220947,-0.6939095258712769,67395314
14-Mar-2020 23:07:37.732,0.13534840941429138,57020,67395302,6212,-0.1366386115550995,0.6939047574996948,-0.6939072608947754,67395315
14-Mar-2020 23:07:38.732,0.1353759765625,57020,67395302,6212,-0.13666927814483643,0.6938996315002441,-0.6939009428024292,67395316
14-Mar-2020 23:07:39.732,0.1353958249092102,57020,67395302,6212,-0.13669705390930176,0.6938986778259277,-0.6938925981521606,67395317
14-Mar-2020 23:07:40.732,0.13541361689567566,57020,67395302,6212,-0.13672974705696106,0.693894624710083,-0.6938867568969727,67395318
14-Mar-2020 23:07:41.732,0.13543280959129333,57020,67395302,6212,-0.13676154613494873,0.6938910484313965,-0.6938802003860474,67395319
14-Mar-2020 23:07:42.732,0.13545700907707214,57020,67395302,6212,-0.1367895007133484,0.6938867568969727,-0.6938741207122803,67395320
14-Mar-2020 23:07:43.732,0.1354798674583435,57020,67395302,6212,-0.13681557774543762,0.6938825845718384,-0.6938687562942505,67395321
14-Mar-2020 23:07:44.732,0.13550767302513123,57020,67395302,6212,-0.13683807849884033,0.693875789642334,-0.6938657760620117,67395322
14-Mar-2020 23:07:45.732,0.13554143905639648,57020,67395302,6212,-0.13685357570648193,0.6938676834106445,-0.6938642263412476,67395323
14-Mar-2020 23:07:46.732,0.1355724334716797,57020,67395302,6212,-0.13687413930892944,0.6938596963882446,-0.6938621997833252,67395324
14-Mar-2020 23:07:47.732,0.13559862971305847,57020,67395302,6212,-0.1368902027606964,0.6938571929931641,-0.6938565969467163,67395325
14-Mar-2020 23:07:48.732,0.13562709093093872,57020,67395302,6212,-0.136915385723114,0.6938536167144775,-0.6938490867614746,67395326
14-Mar-2020 23:07:49.732,0.135652095079422,57020,67395302,6212,-0.1369445025920868,0.6938481330871582,-0.6938443183898926,67395327
14-Mar-2020 23:07:50.732,0.1356694996356964,57020,67395302,6212,-0.13697826862335205,0.6938420534133911,-0.6938400268554688,67395328
14-Mar-2020 23:07:51.732,0.13568246364593506,57020,67395302,6212,-0.13700976967811584,0.6938436031341553,-0.6938296556472778,67395329
14-Mar-2020 23:07:52.732,0.13569608330726624,57020,67395302,6212,-0.13704219460487366,0.6938419342041016,-0.6938225030899048,67395330
14-Mar-2020 23:07:53.732,0.13571888208389282,57020,67395302,6212,-0.13707196712493896,0.6938351392745972,-0.6938189268112183,67395331
14-Mar-2020 23:07:54.732,0.13574844598770142,57020,67395302,6212,-0.13709154725074768,0.69382643699646,-0.6938179731369019,67395332
14-Mar-2020 23:07:55.732,0.13578587770462036,57020,67395334,6212,-0.13710394501686096,0.6938194036483765,-0.6938151121139526,67395333
14-Mar-2020 23:07:56.732,0.13582131266593933,57020,67395334,6212,-0.13711681962013245,0.6938128471374512,-0.6938122510910034,67395334
14-Mar-2020 23:07:57.732,0.1358555257320404,57020,67395334,6212,-0.13713568449020386,0.6938061714172363,-0.6938085556030273,67395335
14-Mar-2020 23:07:58.732,0.13588348031044006,57020,67395334,6212,-0.13716089725494385,0.6937997341156006,-0.6938046216964722,67395336
14-Mar-2020 23:07:59.732,0.13589993119239807,57020,67395334,6212,-0.13719117641448975,0.6937988996505737,-0.6937962770462036,67395337
14-Mar-2020 23:08:00.732,0.13592031598091125,57020,67395334,6212,-0.1372218132019043,0.6937958002090454,-0.6937894821166992,67395338
14-Mar-2020 23:08:01.732,0.13593631982803345,57052,67395334,6212,-0.13726148009300232,0.6937915086746216,-0.6937824487686157,67395339
14-Mar-2020 23:08:02.732,0.13595342636108398,57052,67395334,6212,-0.13730040192604065,0.6937905550003052,-0.693772554397583,67395340
14-Mar-2020 23:08:03.732,0.13597938418388367,57052,67395334,6212,-0.13732776045799255,0.6937910318374634,-0.6937617063522339,67395341
14-Mar-2020 23:08:04.732,0.13600897789001465,57052,67395334,6212,-0.13735565543174744,0.6937799453735352,-0.6937611103057861,67395342
14-Mar-2020 23:08:05.732,0.13603967428207397,57052,67395334,6212,-0.13737472891807556,0.6937689781188965,-0.6937626600265503,67395343
14-Mar-2020 23:08:06.732,0.13607460260391235,57052,67395334,6212,-0.13738414645195007,0.6937661170959473,-0.6937564611434937,67395344
14-Mar-2020 23:08:07.732,0.13610941171646118,57052,67395334,6212,-0.1374046504497528,0.6937597990036011,-0.6937520503997803,67395345
14-Mar-2020 23:08:08.732,0.1361393928527832,57052,67395334,6212,-0.13742807507514954,0.6937481164932251,-0.6937530040740967,67395346
14-Mar-2020 23:08:09.732,0.13616511225700378,57052,67395334,6212,-0.1374482810497284,0.6937440633773804,-0.6937481164932251,67395347
14-Mar-2020 23:08:10.732,0.13618603348731995,57052,67395334,6212,-0.13747406005859375,0.6937445402145386,-0.693738579750061,67395348
14-Mar-2020 23:08:11.732,0.13620242476463318,57052,67395334,6212,-0.13750821352005005,0.6937403678894043,-0.6937323808670044,67395349
14-Mar-2020 23:08:12.732,0.13621866703033447,57052,67395334,6212,-0.13754454255104065,0.6937350034713745,-0.6937274932861328,67395350
14-Mar-2020 23:08:13.732,0.13623744249343872,57052,67395334,6212,-0.1375780701637268,0.6937354803085327,-0.6937166452407837,67395351
14-Mar-2020 23:08:14.732,0.13626113533973694,57052,67395334,6212,-0.13760676980018616,0.6937358379364014,-0.6937061548233032,67395352
14-Mar-2020 23:08:15.732,0.1362827718257904,57052,67395334,6212,-0.1376287043094635,0.6937258243560791,-0.6937073469161987,67395353
14-Mar-2020 23:08:16.732,0.13631778955459595,57052,67395334,6212,-0.1376478374004364,0.6937159299850464,-0.6937068700790405,67395354
14-Mar-2020 23:08:17.732,0.13635706901550293,57052,67395334,6212,-0.1376587152481079,0.6937129497528076,-0.693699836730957,67395355
14-Mar-2020 23:08:18.732,0.13638952374458313,57052,67395334,6212,-0.13767942786216736,0.6937047243118286,-0.6936976909637451,67395356
14-Mar-2020 23:08:19.732,0.13642141222953796,57052,67395334,6212,-0.13770192861557007,0.6936931610107422,-0.6936984062194824,67395357
14-Mar-2020 23:08:20.732,0.1364472508430481,57052,67395334,6212,-0.1377216875553131,0.693690299987793,-0.6936924457550049,67395358
14-Mar-2020 23:08:21.732,0.1364654004573822,57052,67395334,6212,-0.13774999976158142,0.6936897039413452,-0.6936838626861572,67395359
14-Mar-2020 23:08:22.732,0.1364758014678955,57052,67395334,6212,-0.13778957724571228,0.6936851739883423,-0.6936781406402588,67395360
14-Mar-2020 23:08:23.732,0.13649168610572815,57052,67395334,6212,-0.13782566785812378,0.6936823129653931,-0.6936711072921753,67395361
14-Mar-2020 23:08:24.732,0.13651391863822937,57052,67395334,6212,-0.13784930109977722,0.6936805248260498,-0.693663477897644,67395362
14-Mar-2020 23:08:25.732,0.1365375816822052,57052,67395334,6212,-0.13787922263145447,0.6936759948730469,-0.693657398223877,67395363
14-Mar-2020 23:08:26.732,0.13656577467918396,57052,67395334,6212,-0.13790342211723328,0.6936695575714111,-0.6936533451080322,67395364
14-Mar-2020 23:08:27.733,0.13660278916358948,57052,67395366,6219,-0.13791590929031372,0.6936640739440918,-0.6936492919921875,67395365
14-Mar-2020 23:08:28.733,0.136640727519989,57052,67395366,6219,-0.13792964816093445,0.6936556100845337,-0.6936476230621338,67395366
14-Mar-2020 23:08:29.733,0.1366700530052185,57052,67395366,6219,-0.13795515894889832,0.6936458349227905,-0.6936464309692383,67395367
14-Mar-2020 23:08:30.733,0.1366984248161316,57052,67395366,6219,-0.13797643780708313,0.6936423778533936,-0.6936401128768921,67395368
14-Mar-2020 23:08:31.733,0.13672488927841187,57052,67395366,6219,-0.13800367712974548,0.6936370134353638,-0.6936347484588623,67395369
14-Mar-2020 23:08:32.733,0.1367402970790863,57052,67395366,6219,-0.1380366086959839,0.6936308145523071,-0.6936314105987549,67395370
14-Mar-2020 23:08:33.733,0.13675475120544434,57084,67395366,6219,-0.13806962966918945,0.6936310529708862,-0.6936217546463013,67395371
14-Mar-2020 23:08:34.733,0.13677361607551575,57084,67395366,6219,-0.1380985975265503,0.6936297416687012,-0.6936135292053223,67395372
14-Mar-2020 23:08:35.733,0.136794775724411,57084,67395366,6219,-0.13812929391860962,0.6936248540878296,-0.6936084032058716,67395373
14-Mar-2020 23:08:36.733,0.13681957125663757,57084,67395366,6219,-0.13815709948539734,0.6936182975769043,-0.6936042308807373,67395374
14-Mar-2020 23:08:37.733,0.1368507444858551,57084,67395366,6219,-0.1381765604019165,0.6936143636703491,-0.6935983896255493,67395375
14-Mar-2020 23:08:38.733,0.13688451051712036,57084,67395366,6219,-0.138194739818573,0.6936084032058716,-0.6935939788818359,67395376
14-Mar-2020 23:08:39.733,0.1369151473045349,57084,67395366,6219,-0.13821041584014893,0.6935985088348389,-0.6935948133468628,67395377
14-Mar-2020 23:08:40.733,0.1369471251964569,57084,67395366,6219,-0.13823020458221436,0.693591833114624,-0.6935909986495972,67395378
14-Mar-2020 23:08:41.733,0.13697806000709534,57084,67395366,6219,-0.13825249671936035,0.6935865879058838,-0.6935857534408569,67395379
14-Mar-2020 23:08:42.733,0.13700032234191895,57084,67395366,6219,-0.1382802128791809,0.6935830116271973,-0.6935795545578003,67395380
14-Mar-2020 23:08:43.733,0.137015700340271,57084,67395366,6219,-0.13831427693367004,0.6935778856277466,-0.6935747861862183,67395381
14-Mar-2020 23:08:44.733,0.13703224062919617,57084,67395366,6219,-0.13834220170974731,0.6935783624649048,-0.6935656070709229,67395382
14-Mar-2020 23:08:45.733,0.1370488703250885,57084,67395366,6219,-0.13837546110153198,0.6935766935348511,-0.6935569047927856,67395383
14-Mar-2020 23:08:46.733,0.13706845045089722,57084,67395366,6219,-0.1384076476097107,0.6935697793960571,-0.6935535669326782,67395384
14-Mar-2020 23:08:47.733,0.1370958387851715,57084,67395366,6219,-0.13843116164207458,0.693564772605896,-0.6935489177703857,67395385
14-Mar-2020 23:08:48.733,0.1371271312236786,57084,67395366,6219,-0.1384459137916565,0.6935603618621826,-0.6935436725616455,67395386
14-Mar-2020 23:08:49.733,0.13716205954551697,57084,67395366,6219,-0.1384652853012085,0.6935509443283081,-0.6935425996780396,67395387
14-Mar-2020 23:08:50.733,0.13719475269317627,57084,67395366,6219,-0.13848599791526794,0.6935402154922485,-0.6935427188873291,67395388
14-Mar-2020 23:08:51.733,0.13723069429397583,57084,67395366,6219,-0.138502299785614,0.6935354471206665,-0.6935371160507202,67395389
14-Mar-2020 23:08:52.733,0.13725948333740234,57084,67395366,6219,-0.13853001594543457,0.6935305595397949,-0.6935306787490845,67395390
14-Mar-2020 23:08:53.733,0.13727620244026184,57084,67395366,6219,-0.13856935501098633,0.6935248374938965,-0.6935251951217651,67395391
14-Mar-2020 23:08:54.733,0.13729551434516907,57084,67395366,6219,-0.13860037922859192,0.693522572517395,-0.6935175657272339,67395392
14-Mar-2020 23:08:55.733,0.13730862736701965,57084,67395366,6219,-0.13862979412078857,0.6935231685638428,-0.6935083866119385,67395393
14-Mar-2020 23:08:56.733,0.1373240351676941,57084,67395366,6219,-0.13866311311721802,0.6935186386108398,-0.6935033798217773,67395394
14-Mar-2020 23:08:57.733,0.13734430074691772,57084,67395366,6219,-0.13869038224220276,0.6935118436813354,-0.6935007572174072,67395395
14-Mar-2020 23:08:58.733,0.13737711310386658,57084,67395366,6219,-0.13870835304260254,0.6935093402862549,-0.6934930086135864,67395396
14-Mar-2020 23:08:59.733,0.13741344213485718,57084,67395398,6219,-0.13872703909873962,0.6935017108917236,-0.6934899091720581,67395397
14-Mar-2020 23:09:00.733,0.13744327425956726,57084,67395398,6219,-0.1387462019920349,0.6934933662414551,-0.693488597869873,67395398
14-Mar-2020 23:09:01.733,0.1374785602092743,57084,67395398,6219,-0.1387636959552765,0.6934846639633179,-0.6934866905212402,67395399
14-Mar-2020 23:09:02.733,0.13750919699668884,57084,67395398,6219,-0.1387784779071808,0.6934823989868164,-0.6934797763824463,67395400
14-Mar-2020 23:09:03.733,0.1375325322151184,57084,67395398,6219,-0.13880911469459534,0.6934757232666016,-0.693475604057312,67395401
14-Mar-2020 23:09:04.733,0.13755258917808533,57084,67395398,6219,-0.13884684443473816,0.693472146987915,-0.6934677362442017,67395402
14-Mar-2020 23:09:05.733,0.13757088780403137,57116,67395398,6219,-0.13887786865234375,0.6934707164764404,-0.6934593915939331,67395403
14-Mar-2020 23:09:06.733,0.13758820295333862,57116,67395398,6219,-0.13890761137008667,0.6934695243835449,-0.6934511661529541,67395404
14-Mar-2020 23:09:07.733,0.137599915266037,57116,67395398,6219,-0.13893893361091614,0.6934653520584106,-0.6934467554092407,67395405
14-Mar-2020 23:09:08.733,0.13762807846069336,57116,67395398,6219,-0.1389692723751068,0.6934608221054077,-0.6934396028518677,67395406
14-Mar-2020 23:09:09.733,0.13765764236450195,57116,67395398,6219,-0.1389838457107544,0.6934547424316406,-0.6934366226196289,67395407
14-Mar-2020 23:09:10.733,0.13769099116325378,57116,67395398,6219,-0.1390063762664795,0.6934463977813721,-0.6934340000152588,67395408
14-Mar-2020 23:09:11.733,0.13772150874137878,57116,67395398,6219,-0.139022558927536,0.6934384107589722,-0.6934325695037842,67395409
14-Mar-2020 23:09:12.733,0.13775920867919922,57116,67395398,6219,-0.13904240727424622,0.6934314966201782,-0.6934280395507812,67395410
14-Mar-2020 23:09:13.733,0.13778522610664368,57116,67395398,6219,-0.1390572488307953,0.6934244632720947,-0.6934272050857544,67395411
14-Mar-2020 23:09:14.733,0.13780859112739563,57116,67395398,6219,-0.13908812403678894,0.69342041015625,-0.6934201717376709,67395412
14-Mar-2020 23:09:15.733,0.1378275454044342,57116,67395398,6219,-0.1391221582889557,0.693419337272644,-0.6934108734130859,67395413
14-Mar-2020 23:09:16.733,0.13784274458885193,57116,67395398,6219,-0.1391528844833374,0.6934177875518799,-0.6934031248092651,67395414
14-Mar-2020 23:09:17.733,0.13785821199417114,57116,67395398,6219,-0.13918977975845337,0.6934128999710083,-0.6933975219726562,67395415
14-Mar-2020 23:09:18.733,0.13787692785263062,57116,67395398,6219,-0.13921797275543213,0.6934112310409546,-0.6933900117874146,67395416
14-Mar-2020 23:09:19.733,0.1379052996635437,57116,67395398,6219,-0.13924375176429749,0.6934065818786621,-0.6933836936950684,67395417
14-Mar-2020 23:09:20.733,0.1379368007183075,57116,67395398,6219,-0.1392659842967987,0.6933976411819458,-0.6933821439743042,67395418
14-Mar-2020 23:09:21.733,0.1379685401916504,57116,67395398,6219,-0.1392824649810791,0.6933877468109131,-0.6933819055557251,67395419
14-Mar-2020 23:09:22.733,0.1380046010017395,57116,67395398,6219,-0.13929757475852966,0.6933838129043579,-0.6933757066726685,67395420
14-Mar-2020 23:09:23.733,0.1380387544631958,57116,67395398,6219,-0.13931876420974731,0.6933785676956177,-0.6933698654174805,67395421
14-Mar-2020 23:09:24.733,0.13806432485580444,57116,67395398,6219,-0.13934284448623657,0.6933687925338745,-0.6933697462081909,67395422
14-Mar-2020 23:09:25.733,0.1380847692489624,57116,67395398,6219,-0.13936713337898254,0.6933654546737671,-0.6933645009994507,67395423
14-Mar-2020 23:09:26.733,0.13810321688652039,57116,67395398,6219,-0.13939931988716125,0.6933639049530029,-0.6933556795120239,67395424
14-Mar-2020 23:09:27.733,0.1381174623966217,57116,67395398,6219,-0.13943248987197876,0.6933631896972656,-0.6933468580245972,67395425
14-Mar-2020 23:09:28.733,0.13813439011573792,57116,67395398,6219,-0.13946938514709473,0.6933561563491821,-0.693342924118042,67395426
14-Mar-2020 23:09:29.733,0.1381579339504242,57116,67395398,6219,-0.1394999921321869,0.6933543682098389,-0.6933339834213257,67395427
14-Mar-2020 23:09:30.733,0.13818436861038208,57116,67395398,6219,-0.1395205557346344,0.6933512687683105,-0.6933276653289795,67395428
14-Mar-2020 23:09:31.733,0.13821405172348022,57116,67395430,6219,-0.13954287767410278,0.6933428049087524,-0.6933258771896362,67395429
14-Mar-2020 23:09:32.733,0.13824859261512756,57116,67395430,6219,-0.13956204056739807,0.6933314800262451,-0.6933263540267944,67395430
14-Mar-2020 23:09:33.733,0.13828518986701965,57116,67395430,6219,-0.13957589864730835,0.6933269500732422,-0.6933208703994751,67395431
14-Mar-2020 23:09:34.733,0.13831710815429688,57116,67395430,6219,-0.1395949125289917,0.6933213472366333,-0.6933162212371826,67395432
14-Mar-2020 23:09:35.733,0.1383371353149414,57116,67395430,6219,-0.13961860537528992,0.6933138370513916,-0.6933150291442871,67395433
14-Mar-2020 23:09:36.733,0.13836055994033813,57116,67395430,6219,-0.1396474838256836,0.6933114528656006,-0.6933069229125977,67395434
14-Mar-2020 23:09:37.733,0.1383800506591797,57148,67395430,6219,-0.1396746039390564,0.6933107376098633,-0.6932982206344604,67395435
14-Mar-2020 23:09:38.733,0.1383899450302124,57148,67395430,6219,-0.1397121548652649,0.6933087110519409,-0.6932905912399292,67395436
14-Mar-2020 23:09:39.733,0.13840824365615845,57148,67395430,6219,-0.13974636793136597,0.6933043003082275,-0.6932845115661621,67395437
14-Mar-2020 23:09:40.733,0.13843673467636108,57148,67395430,6219,-0.1397729218006134,0.6932989358901978,-0.6932789087295532,67395438
14-Mar-2020 23:09:41.733,0.13846459984779358,57148,67395430,6219,-0.1397990584373474,0.6932934522628784,-0.6932734251022339,67395439
14-Mar-2020 23:09:42.733,0.13849160075187683,57148,67395430,6219,-0.13981831073760986,0.6932854652404785,-0.6932723522186279,67395440
14-Mar-2020 23:09:43.733,0.13853123784065247,57148,67395430,6219,-0.13983753323554993,0.6932766437530518,-0.6932693719863892,67395441
14-Mar-2020 23:09:44.733,0.13856279850006104,57148,67395430,6219,-0.13984733819961548,0.6932713985443115,-0.6932663917541504,67395442
14-Mar-2020 23:09:45.733,0.13859063386917114,57148,67395430,6219,-0.1398724615573883,0.6932644844055176,-0.6932625770568848,67395443
14-Mar-2020 23:09:46.733,0.13861343264579773,57148,67395430,6219,-0.13989698886871338,0.6932605504989624,-0.693257212638855,67395444
14-Mar-2020 23:09:47.733,0.1386374533176422,57148,67395430,6219,-0.13992711901664734,0.6932578086853027,-0.6932486295700073,67395445
14-Mar-2020 23:09:48.733,0.1386547088623047,57148,67395430,6219,-0.1399623453617096,0.6932510137557983,-0.6932449340820312,67395446
14-Mar-2020 23:09:49.733,0.13866892457008362,57148,67395430,6219,-0.1399960219860077,0.6932492256164551,-0.6932370662689209,67395447
14-Mar-2020 23:09:50.733,0.1386890411376953,57148,67395430,6219,-0.1400241255760193,0.6932498216629028,-0.6932269334793091,67395448
14-Mar-2020 23:09:51.733,0.13871309161186218,57148,67395430,6219,-0.14005175232887268,0.693244218826294,-0.6932220458984375,67395449
14-Mar-2020 23:09:52.733,0.1387420892715454,57148,67395430,6219,-0.14007386565208435,0.6932356357574463,-0.6932203769683838,67395450
14-Mar-2020 23:09:53.733,0.13877204060554504,57148,67395430,6219,-0.14009147882461548,0.6932330131530762,-0.693213701248169,67395451
14-Mar-2020 23:09:54.733,0.13880863785743713,57148,67395430,6219,-0.1401081085205078,0.6932263374328613,-0.6932094097137451,67395452
14-Mar-2020 23:09:55.733,0.1388380527496338,57148,67395430,6219,-0.14012432098388672,0.6932144165039062,-0.6932122707366943,67395453
14-Mar-2020 23:09:56.733,0.1388683021068573,57148,67395430,6219,-0.140147864818573,0.6932063102722168,-0.6932096481323242,67395454
14-Mar-2020 23:09:57.733,0.1388954520225525,57148,67395430,6219,-0.14017555117607117,0.6932034492492676,-0.6932015419006348,67395455
14-Mar-2020 23:09:58.733,0.13891294598579407,57148,67395430,6219,-0.1402049958705902,0.6932010650634766,-0.6931943893432617,67395456
14-Mar-2020 23:09:59.733,0.13893061876296997,57148,67395430,6219,-0.1402457356452942,0.6931945085525513,-0.6931890249252319,67395457
14-Mar-2020 23:10:00.733,0.13895028829574585,57148,67395430,6219,-0.14027675986289978,0.6931936740875244,-0.6931798458099365,67395458
14-Mar-2020 23:10:01.733,0.13896796107292175,57148,67395430,6219,-0.1403065025806427,0.6931933164596558,-0.6931706666946411,67395459
14-Mar-2020 23:10:02.733,0.13898763060569763,57148,67395430,6219,-0.14033129811286926,0.693187952041626,-0.6931670904159546,67395460
14-Mar-2020 23:10:03.733,0.1390170156955719,57148,67395462,6212,-0.14035329222679138,0.6931792497634888,-0.6931650638580322,67395461
14-Mar-2020 23:10:04.733,0.13905319571495056,57148,67395462,6212,-0.14036691188812256,0.6931746006011963,-0.693159818649292,67395462
14-Mar-2020 23:10:05.733,0.13908624649047852,57148,67395462,6212,-0.14038348197937012,0.6931679248809814,-0.6931567192077637,67395463
14-Mar-2020 23:10:06.733,0.13912129402160645,57148,67395462,6212,-0.14040446281433105,0.6931585073471069,-0.6931546926498413,67395464
14-Mar-2020 23:10:07.733,0.1391509473323822,57148,67395462,6212,-0.14042478799819946,0.6931509971618652,-0.6931519508361816,67395465
14-Mar-2020 23:10:08.733,0.13917389512062073,57148,67395462,6212,-0.14045202732086182,0.6931493282318115,-0.6931436061859131,67395466
14-Mar-2020 23:10:09.733,0.1391865313053131,57180,67395462,6212,-0.14048567414283752,0.6931445598602295,-0.6931391954421997,67395467
14-Mar-2020 23:10:10.733,0.13920465111732483,57180,67395462,6212,-0.14052480459213257,0.6931420564651489,-0.6931301355361938,67395468
14-Mar-2020 23:10:11.733,0.13922494649887085,57180,67395462,6212,-0.14055415987968445,0.6931393146514893,-0.6931225061416626,67395469
14-Mar-2020 23:10:12.733,0.1392454206943512,57180,67395462,6212,-0.14058196544647217,0.6931366920471191,-0.6931154727935791,67395470
14-Mar-2020 23:10:13.733,0.13927191495895386,57180,67395462,6212,-0.14061158895492554,0.6931313276290894,-0.6931096315383911,67395471
14-Mar-2020 23:10:14.733,0.13930410146713257,57180,67395462,6212,-0.1406286358833313,0.6931239366531372,-0.6931071281433105,67395472
14-Mar-2020 23:10:15.733,0.13933756947517395,57180,67395462,6212,-0.1406431496143341,0.6931172609329224,-0.6931039094924927,67395473
14-Mar-2020 23:10:16.733,0.13936945796012878,57180,67395462,6212,-0.14066267013549805,0.6931099891662598,-0.693101167678833,67395474
14-Mar-2020 23:10:17.733,0.13939601182937622,57180,67395462,6212,-0.14068520069122314,0.69310462474823,-0.6930965185165405,67395475
14-Mar-2020 23:10:18.733,0.13942548632621765,57180,67395462,6212,-0.14070627093315125,0.6930974721908569,-0.6930932998657227,67395476
14-Mar-2020 23:10:19.733,0.13944855332374573,57180,67395462,6212,-0.14073526859283447,0.6930919885635376,-0.6930884122848511,67395477
14-Mar-2020 23:10:20.733,0.13946226239204407,57180,67395462,6212,-0.14076504111289978,0.6930915117263794,-0.6930801868438721,67395478
14-Mar-2020 23:10:21.733,0.13948071002960205,57180,67395462,6212,-0.14080196619033813,0.6930910348892212,-0.6930692195892334,67395479
14-Mar-2020 23:10:22.733,0.13950341939926147,57180,67395462,6212,-0.140837162733078,0.6930831670761108,-0.6930654048919678,67395480
14-Mar-2020 23:10:23.733,0.13952258229255676,57180,67395462,6212,-0.14086461067199707,0.6930783987045288,-0.6930606365203857,67395481
14-Mar-2020 23:10:24.733,0.13954982161521912,57180,67395462,6212,-0.14088767766952515,0.693076491355896,-0.6930525302886963,67395482
14-Mar-2020 23:10:25.733,0.13958117365837097,57180,67395462,6212,-0.14090850949287415,0.6930689811706543,-0.6930493116378784,67395483
14-Mar-2020 23:10:26.733,0.13961321115493774,57180,67395462,6212,-0.14092594385147095,0.693057656288147,-0.6930503845214844,67395484
14-Mar-2020 23:10:27.733,0.1396462619304657,57180,67395462,6212,-0.14093628525733948,0.6930526494979858,-0.6930469274520874,67395485
14-Mar-2020 23:10:28.733,0.13967680931091309,57180,67395462,6212,-0.14095783233642578,0.6930488348007202,-0.6930403709411621,67395486
14-Mar-2020 23:10:29.733,0.1397046446800232,57180,67395462,6212,-0.1409810483455658,0.6930426359176636,-0.6930361986160278,67395487
14-Mar-2020 23:10:30.733,0.1397223174571991,57180,67395462,6212,-0.14100894331932068,0.6930375099182129,-0.693031907081604,67395488
14-Mar-2020 23:10:31.733,0.1397421658039093,57180,67395462,6212,-0.1410435438156128,0.6930358409881592,-0.693022608757019,67395489
14-Mar-2020 23:10:32.733,0.139756977558136,57180,67395462,6212,-0.14107826352119446,0.6930363178253174,-0.6930118799209595,67395490
14-Mar-2020 23:10:33.733,0.13977691531181335,57180,67395462,6212,-0.14111509919166565,0.6930310726165771,-0.6930059194564819,67395491
14-Mar-2020 23:10:34.733,0.13980090618133545,57180,67395462,6212,-0.14114195108413696,0.693023681640625,-0.6930029392242432,67395492
14-Mar-2020 23:10:35.733,0.13982871174812317,57180,67395494,6219,-0.14116302132606506,0.6930205821990967,-0.6929963827133179,67395493
14-Mar-2020 23:10:36.733,0.13985982537269592,57180,67395494,6219,-0.14118024706840515,0.6930134296417236,-0.6929932832717896,67395494
14-Mar-2020 23:10:37.733,0.13989585638046265,57180,67395494,6219,-0.14119872450828552,0.6930019855499268,-0.6929937601089478,67395495
14-Mar-2020 23:10:38.733,0.13993164896965027,57180,67395494,6219,-0.14121440052986145,0.6929954290390015,-0.6929899454116821,67395496
14-Mar-2020 23:10:39.733,0.1399577558040619,57180,67395494,6219,-0.14123475551605225,0.6929917335510254,-0.6929841041564941,67395497
14-Mar-2020 23:10:40.733,0.13997933268547058,57180,67395494,6219,-0.14125856757164001,0.6929885149002075,-0.6929783821105957,67395498
14-Mar-2020 23:10:41.733,0.14000138640403748,57212,67395494,6219,-0.14129501581192017,0.6929817199707031,-0.692973256111145,67395499
14-Mar-2020 23:10:42.733,0.14002066850662231,57212,67395494,6219,-0.14132913947105408,0.6929783821105957,-0.6929657459259033,67395500
14-Mar-2020 23:10:43.733,0.14003336429595947,57212,67395494,6219,-0.14135941863059998,0.692977786064148,-0.6929576396942139,67395501
14-Mar-2020 23:10:44.733,0.1400572657585144,57212,67395494,6219,-0.14139196276664734,0.6929754018783569,-0.692948579788208,67395502
14-Mar-2020 23:10:45.733,0.1400822401046753,57212,67395494,6219,-0.14141833782196045,0.6929671764373779,-0.6929464340209961,67395503
14-Mar-2020 23:10:46.733,0.14011037349700928,57212,67395494,6219,-0.14143380522727966,0.6929645538330078,-0.6929401159286499,67395504
14-Mar-2020 23:10:47.733,0.140140563249588,57212,67395494,6219,-0.141454815864563,0.6929576396942139,-0.6929366588592529,67395505
14-Mar-2020 23:10:48.733,0.14017117023468018,57212,67395494,6219,-0.14147281646728516,0.692948579788208,-0.6929358243942261,67395506
14-Mar-2020 23:10:49.733,0.14020588994026184,57212,67395494,6219,-0.14149358868598938,0.6929383277893066,-0.6929349899291992,67395507
14-Mar-2020 23:10:50.733,0.14023298025131226,57212,67395494,6219,-0.14151129126548767,0.6929348707199097,-0.6929293870925903,67395508
14-Mar-2020 23:10:51.733,0.14025700092315674,57212,67395494,6219,-0.14154064655303955,0.6929281949996948,-0.6929248571395874,67395509
14-Mar-2020 23:10:52.733,0.140276700258255,57212,67395494,6219,-0.1415696144104004,0.6929265260696411,-0.692916989326477,67395510
14-Mar-2020 23:10:53.733,0.14030039310455322,57212,67395494,6219,-0.1416051983833313,0.6929225921630859,-0.6929082870483398,67395511
14-Mar-2020 23:10:54.733,0.1403162181377411,57212,67395494,6219,-0.1416424810886383,0.6929194927215576,-0.6929008960723877,67395512
14-Mar-2020 23:10:55.733,0.14033403992652893,57212,67395494,6219,-0.14166802167892456,0.6929197311401367,-0.6928917169570923,67395513
14-Mar-2020 23:10:56.733,0.14035984873771667,57212,67395494,6219,-0.14169493317604065,0.6929143667221069,-0.692886233329773,67395514
14-Mar-2020 23:10:57.733,0.14038792252540588,57212,67395494,6219,-0.14171412587165833,0.6929068565368652,-0.6928843259811401,67395515
14-Mar-2020 23:10:58.733,0.14041826128959656,57212,67395494,6219,-0.1417328417301178,0.6928994655609131,-0.6928818225860596,67395516
14-Mar-2020 23:10:59.733,0.1404513120651245,57212,67395494,6219,-0.14174523949623108,0.6928943395614624,-0.6928777694702148,67395517
14-Mar-2020 23:11:00.733,0.14048713445663452,57212,67395494,6219,-0.14177098870277405,0.6928846836090088,-0.6928747892379761,67395518
14-Mar-2020 23:11:01.733,0.1405116319656372,57212,67395494,6219,-0.1417907476425171,0.6928753852844238,-0.6928750276565552,67395519
14-Mar-2020 23:11:02.733,0.14053410291671753,57212,67395494,6219,-0.14181581139564514,0.6928719282150269,-0.6928690671920776,67395520
14-Mar-2020 23:11:03.733,0.14055389165878296,57212,67395494,6219,-0.14184802770614624,0.6928702592849731,-0.6928598880767822,67395521
14-Mar-2020 23:11:04.733,0.14057296514511108,57212,67395494,6219,-0.14188504219055176,0.6928664445877075,-0.6928523778915405,67395522
14-Mar-2020 23:11:05.733,0.14059019088745117,57212,67395494,6219,-0.1419219970703125,0.6928623914718628,-0.6928454637527466,67395523
14-Mar-2020 23:11:06.733,0.14061367511749268,57212,67395494,6219,-0.14194908738136292,0.6928627490997314,-0.692834734916687,67395524
14-Mar-2020 23:11:07.733,0.14063769578933716,57212,67395526,6212,-0.14197400212287903,0.6928589344024658,-0.6928286552429199,67395525
14-Mar-2020 23:11:08.733,0.14066606760025024,57212,67395526,6212,-0.141991525888443,0.6928493976593018,-0.6928286552429199,67395526
14-Mar-2020 23:11:09.733,0.14070287346839905,57212,67395526,6212,-0.14200931787490845,0.6928408145904541,-0.6928260326385498,67395527
14-Mar-2020 23:11:10.733,0.14073410630226135,57212,67395526,6212,-0.1420234739780426,0.6928359270095825,-0.6928215026855469,67395528
14-Mar-2020 23:11:11.733,0.14076349139213562,57212,67395526,6212,-0.14204400777816772,0.692827582359314,-0.6928199529647827,67395529
14-Mar-2020 23:11:12.733,0.1407909095287323,57212,67395526,6212,-0.14207378029823303,0.6928198337554932,-0.6928160190582275,67395530
14-Mar-2020 23:11:13.733,0.14081093668937683,57244,67395526,6212,-0.1420978605747223,0.6928181648254395,-0.6928088665008545,67395531
14-Mar-2020 23:11:14.733,0.1408262848854065,57244,67395526,6212,-0.14212822914123535,0.692815899848938,-0.6928013563156128,67395532
14-Mar-2020 23:11:15.733,0.1408424973487854,57244,67395526,6212,-0.14216244220733643,0.6928106546401978,-0.6927962303161621,67395533
14-Mar-2020 23:11:16.733,0.14086586236953735,57244,67395526,6212,-0.14219343662261963,0.6928082704544067,-0.692787766456604,67395534
14-Mar-2020 23:11:17.733,0.14089417457580566,57244,67395526,6212,-0.1422232985496521,0.6928038597106934,-0.6927802562713623,67395535
14-Mar-2020 23:11:18.733,0.1409165859222412,57244,67395526,6212,-0.14224648475646973,0.6927996873855591,-0.6927750110626221,67395536
14-Mar-2020 23:11:19.733,0.14094671607017517,57244,67395526,6212,-0.14226511120796204,0.6927920579910278,-0.6927728652954102,67395537
14-Mar-2020 23:11:20.733,0.1409791111946106,57244,67395526,6212,-0.1422806978225708,0.692784309387207,-0.6927708387374878,67395538
14-Mar-2020 23:11:21.733,0.1410115659236908,57244,67395526,6212,-0.14230462908744812,0.692777156829834,-0.6927663087844849,67395539
14-Mar-2020 23:11:22.733,0.14103853702545166,57244,67395526,6212,-0.1423211395740509,0.6927716732025146,-0.6927628517150879,67395540
14-Mar-2020 23:11:23.733,0.14106681942939758,57244,67395526,6212,-0.1423485279083252,0.6927664279937744,-0.6927567720413208,67395541
14-Mar-2020 23:11:24.733,0.14109110832214355,57244,67395526,6212,-0.14237985014915466,0.6927610635757446,-0.6927505731582642,67395542
14-Mar-2020 23:11:25.733,0.14110460877418518,57244,67395526,6212,-0.1424064040184021,0.6927587985992432,-0.6927448511123657,67395543
14-Mar-2020 23:11:26.733,0.1411234736442566,57244,67395526,6212,-0.14243951439857483,0.6927560567855835,-0.6927369832992554,67395544
14-Mar-2020 23:11:27.733,0.14114436507225037,57244,67395526,6212,-0.14247369766235352,0.6927523612976074,-0.6927294731140137,67395545
14-Mar-2020 23:11:28.733,0.14116665720939636,57244,67395526,6212,-0.14250144362449646,0.6927460432052612,-0.692725419998169,67395546
14-Mar-2020 23:11:29.733,0.14119374752044678,57244,67395526,6212,-0.14252403378486633,0.6927400827407837,-0.692720890045166,67395547
14-Mar-2020 23:11:30.733,0.1412264108657837,57244,67395526,6212,-0.1425425410270691,0.6927345991134644,-0.6927158832550049,67395548
14-Mar-2020 23:11:31.733,0.14125913381576538,57244,67395526,6212,-0.1425621509552002,0.69272780418396,-0.6927124261856079,67395549
14-Mar-2020 23:11:32.733,0.1412917971611023,57244,67395526,6212,-0.14257732033729553,0.6927187442779541,-0.6927117109298706,67395550
14-Mar-2020 23:11:33.733,0.1413232982158661,57244,67395526,6212,-0.1425980031490326,0.6927136182785034,-0.6927058696746826,67395551
14-Mar-2020 23:11:34.733,0.14134737849235535,57244,67395526,6212,-0.14262926578521729,0.6927101612091064,-0.6926983594894409,67395552
14-Mar-2020 23:11:35.733,0.14136692881584167,57244,67395526,6212,-0.14266040921211243,0.6927034854888916,-0.6926945447921753,67395553
14-Mar-2020 23:11:36.733,0.14138373732566833,57244,67395526,6212,-0.14269369840621948,0.6927011013031006,-0.6926866769790649,67395554
14-Mar-2020 23:11:37.733,0.1413973569869995,57244,67395526,6212,-0.14272034168243408,0.6926993131637573,-0.6926798820495605,67395555
14-Mar-2020 23:11:38.733,0.14141947031021118,57244,67395526,6212,-0.14275091886520386,0.6926966905593872,-0.6926717758178711,67395556
14-Mar-2020 23:11:39.733,0.1414453387260437,57244,67395558,6219,-0.14277678728103638,0.6926896572113037,-0.692668080329895,67395557
14-Mar-2020 23:11:40.733,0.14147531986236572,57244,67395558,6219,-0.14280039072036743,0.6926826238632202,-0.6926642656326294,67395558
14-Mar-2020 23:11:41.733,0.14150717854499817,57244,67395558,6219,-0.1428135335445404,0.6926777362823486,-0.6926599740982056,67395559
14-Mar-2020 23:11:42.733,0.14154160022735596,57244,67395558,6219,-0.14283275604248047,0.6926698684692383,-0.6926569938659668,67395560
14-Mar-2020 23:11:43.733,0.1415715217590332,57244,67395558,6219,-0.14285430312156677,0.6926611661911011,-0.6926549673080444,67395561
14-Mar-2020 23:11:44.733,0.14160099625587463,57244,67395558,6219,-0.14287954568862915,0.6926569938659668,-0.6926480531692505,67395562
14-Mar-2020 23:11:45.733,0.14162349700927734,57276,67395558,6219,-0.14290907979011536,0.6926530599594116,-0.6926412582397461,67395563
14-Mar-2020 23:11:46.733,0.1416422426700592,57276,67395558,6219,-0.14294135570526123,0.692649245262146,-0.6926345825195312,67395564
14-Mar-2020 23:11:47.733,0.14165917038917542,57276,67395558,6219,-0.14296910166740417,0.6926470994949341,-0.6926275491714478,67395565
14-Mar-2020 23:11:48.733,0.14167660474777222,57276,67395558,6219,-0.14299732446670532,0.6926435232162476,-0.6926218271255493,67395566
14-Mar-2020 23:11:49.733,0.14169737696647644,57276,67395558,6219,-0.14302471280097961,0.6926401853561401,-0.6926151514053345,67395567
14-Mar-2020 23:11:50.733,0.14172270894050598,57276,67395558,6219,-0.1430533528327942,0.6926314830780029,-0.6926124095916748,67395568
14-Mar-2020 23:11:51.733,0.14175361394882202,57276,67395558,6219,-0.14307618141174316,0.6926249265670776,-0.6926079988479614,67395569
14-Mar-2020 23:11:52.733,0.14178621768951416,57276,67395558,6219,-0.1430906355381012,0.6926190853118896,-0.6926041841506958,67395570
14-Mar-2020 23:11:53.733,0.1418173611164093,57276,67395558,6219,-0.14310970902442932,0.6926108598709106,-0.6926020383834839,67395571
14-Mar-2020 23:11:54.733,0.14184853434562683,57276,67395558,6219,-0.14312902092933655,0.6926044225692749,-0.6925982236862183,67395572
14-Mar-2020 23:11:55.733,0.14187917113304138,57276,67395558,6219,-0.14315596222877502,0.6926013231277466,-0.692589521408081,67395573
14-Mar-2020 23:11:56.733,0.14189991354942322,57276,67395558,6219,-0.14318758249282837,0.6925970315933228,-0.6925829648971558,67395574
14-Mar-2020 23:11:57.733,0.14191916584968567,57276,67395558,6219,-0.14321523904800415,0.6925935745239258,-0.6925767660140991,67395575
14-Mar-2020 23:11:58.733,0.1419367492198944,57276,67395558,6219,-0.14324751496315002,0.6925911903381348,-0.6925691366195679,67395576
14-Mar-2020 23:11:59.733,0.1419554054737091,57276,67395558,6219,-0.14328062534332275,0.6925874948501587,-0.6925621032714844,67395577
14-Mar-2020 23:12:00.733,0.14197510480880737,57276,67395558,6219,-0.1433064043521881,0.6925817728042603,-0.6925584077835083,67395578
14-Mar-2020 23:12:01.733,0.14200296998023987,57276,67395558,6219,-0.1433315873146057,0.6925749778747559,-0.692554235458374,67395579
14-Mar-2020 23:12:02.733,0.14203399419784546,57276,67395558,6219,-0.1433541178703308,0.6925678253173828,-0.692550539970398,67395580
14-Mar-2020 23:12:03.733,0.1420665681362152,57276,67395558,6219,-0.14337629079818726,0.6925606727600098,-0.6925463676452637,67395581
14-Mar-2020 23:12:04.733,0.142098069190979,57276,67395558,6219,-0.1433866024017334,0.6925536394119263,-0.6925448179244995,67395582
14-Mar-2020 23:12:05.733,0.14212945103645325,57276,67395558,6219,-0.1434071958065033,0.6925473213195801,-0.6925405263900757,67395583
14-Mar-2020 23:12:06.733,0.14215537905693054,57276,67395558,6219,-0.14343354105949402,0.6925426721572876,-0.6925340890884399,67395584
14-Mar-2020 23:12:07.733,0.14217764139175415,57276,67395558,6219,-0.14346370100975037,0.6925404071807861,-0.6925256252288818,67395585
14-Mar-2020 23:12:08.733,0.14219585061073303,57276,67395558,6219,-0.14349588751792908,0.6925392150878906,-0.6925164461135864,67395586
14-Mar-2020 23:12:09.733,0.14221543073654175,57276,67395558,6219,-0.14352738857269287,0.6925333738327026,-0.6925116777420044,67395587
14-Mar-2020 23:12:10.733,0.14223214983940125,57276,67395558,6219,-0.14356064796447754,0.692528247833252,-0.6925064325332642,67395588
14-Mar-2020 23:12:11.733,0.14225763082504272,57276,67395590,6212,-0.14358946681022644,0.6925244331359863,-0.6924991607666016,67395589
14-Mar-2020 23:12:12.733,0.14228352904319763,57276,67395590,6212,-0.14360982179641724,0.6925194263458252,-0.6924947500228882,67395590
14-Mar-2020 23:12:13.733,0.14231497049331665,57276,67395590,6212,-0.14363089203834534,0.6925110816955566,-0.692491888999939,67395591
14-Mar-2020 23:12:14.733,0.14234614372253418,57276,67395590,6212,-0.1436484158039093,0.6925050020217896,-0.6924879550933838,67395592
14-Mar-2020 23:12:15.733,0.14237740635871887,57276,67395590,6212,-0.14366400241851807,0.692499041557312,-0.6924843788146973,67395593
14-Mar-2020 23:12:16.733,0.14240244030952454,57276,67395590,6212,-0.14368224143981934,0.6924936771392822,-0.6924808025360107,67395594
14-Mar-2020 23:12:17.733,0.14242956042289734,57308,67395590,6212,-0.14370915293693542,0.6924875974655151,-0.6924759149551392,67395595
14-Mar-2020 23:12:18.733,0.14245426654815674,57308,67395590,6212,-0.1437433660030365,0.6924831867218018,-0.6924680471420288,67395596
14-Mar-2020 23:12:19.733,0.14247122406959534,57308,67395590,6212,-0.14377689361572266,0.6924811601638794,-0.6924594640731812,67395597
14-Mar-2020 23:12:20.733,0.14248961210250854,57308,67395590,6212,-0.1438056230545044,0.692477822303772,-0.6924532651901245,67395598
14-Mar-2020 23:12:21.733,0.14251059293746948,57308,67395590,6212,-0.14383724331855774,0.6924728155136108,-0.692447304725647,67395599
14-Mar-2020 23:12:22.733,0.14253506064414978,57308,67395590,6212,-0.14386650919914246,0.6924691200256348,-0.6924395561218262,67395600
14-Mar-2020 23:12:23.733,0.14256054162979126,57308,67395590,6212,-0.14388808608055115,0.6924619674682617,-0.6924370527267456,67395601
14-Mar-2020 23:12:24.733,0.14259043335914612,57308,67395590,6212,-0.14390486478805542,0.6924573183059692,-0.6924319267272949,67395602
14-Mar-2020 23:12:25.733,0.1426248550415039,57308,67395590,6212,-0.1439216136932373,0.6924506425857544,-0.6924285888671875,67395603
14-Mar-2020 23:12:26.733,0.14265576004981995,57308,67395590,6212,-0.14394044876098633,0.6924417018890381,-0.6924268007278442,67395604
14-Mar-2020 23:12:27.733,0.14268290996551514,57308,67395590,6212,-0.1439630687236786,0.6924360990524292,-0.6924223899841309,67395605
14-Mar-2020 23:12:28.733,0.1427074670791626,57308,67395590,6212,-0.1439897119998932,0.6924314498901367,-0.6924161911010742,67395606
14-Mar-2020 23:12:29.733,0.14272797107696533,57308,67395590,6212,-0.14401820302009583,0.692425012588501,-0.6924123764038086,67395607
14-Mar-2020 23:12:30.733,0.14274707436561584,57308,67395590,6212,-0.14405342936515808,0.6924207210540771,-0.6924054622650146,67395608
14-Mar-2020 23:12:31.733,0.14276447892189026,57308,67395590,6212,-0.1440865695476532,0.692420482635498,-0.6923952102661133,67395609
14-Mar-2020 23:12:32.733,0.14278504252433777,57308,67395590,6212,-0.14411252737045288,0.6924173831939697,-0.6923892498016357,67395610
14-Mar-2020 23:12:33.733,0.1428109109401703,57308,67395590,6212,-0.14414289593696594,0.6924116611480713,-0.6923828125,67395611
14-Mar-2020 23:12:34.733,0.14283809065818787,57308,67395590,6212,-0.14416393637657166,0.692407488822937,-0.692376971244812,67395612
14-Mar-2020 23:12:35.733,0.14286762475967407,57308,67395590,6212,-0.14417707920074463,0.6924021244049072,-0.6923737525939941,67395613
14-Mar-2020 23:12:36.733,0.14289924502372742,57308,67395590,6212,-0.14419403672218323,0.6923937797546387,-0.6923718452453613,67395614
14-Mar-2020 23:12:37.733,0.14293265342712402,57308,67395590,6212,-0.14422032237052917,0.6923832893371582,-0.6923701763153076,67395615
14-Mar-2020 23:12:38.733,0.14296042919158936,57308,67395590,6212,-0.14424321055412292,0.6923774480819702,-0.6923655271530151,67395616
14-Mar-2020 23:12:39.733,0.14298304915428162,57308,67395590,6212,-0.14426881074905396,0.6923739910125732,-0.6923588514328003,67395617
14-Mar-2020 23:12:40.733,0.14300313591957092,57308,67395590,6212,-0.1442994773387909,0.6923695802688599,-0.6923528909683228,67395618
14-Mar-2020 23:12:41.733,0.1430208384990692,57308,67395590,6212,-0.14432814717292786,0.6923650503158569,-0.6923477649688721,67395619
14-Mar-2020 23:12:42.733,0.14304310083389282,57308,67395590,6212,-0.1443648338317871,0.6923642158508301,-0.6923364400863647,67395620
14-Mar-2020 23:12:43.733,0.14305976033210754,57308,67395622,6219,-0.14439278841018677,0.692360520362854,-0.6923308372497559,67395621
14-Mar-2020 23:12:44.733,0.14308395981788635,57308,67395622,6219,-0.14441612362861633,0.6923552751541138,-0.6923260688781738,67395622
14-Mar-2020 23:12:45.733,0.14311522245407104,57308,67395622,6219,-0.1444394886493683,0.6923493146896362,-0.6923205852508545,67395623
14-Mar-2020 23:12:46.733,0.14314725995063782,57308,67395622,6219,-0.14445912837982178,0.6923415660858154,-0.6923177242279053,67395624
14-Mar-2020 23:12:47.733,0.14318165183067322,57308,67395622,6219,-0.1444784700870514,0.6923341751098633,-0.6923140287399292,67395625
14-Mar-2020 23:12:48.733,0.14321082830429077,57308,67395622,6219,-0.14449432492256165,0.6923264265060425,-0.692312479019165,67395626
14-Mar-2020 23:12:49.733,0.14323925971984863,57340,67395622,6219,-0.14451873302459717,0.6923210620880127,-0.6923069953918457,67395627
14-Mar-2020 23:12:50.733,0.14325979351997375,57340,67395622,6219,-0.14454573392868042,0.6923164129257202,-0.6923017501831055,67395628
14-Mar-2020 23:12:51.733,0.1432776153087616,57340,67395622,6219,-0.14457491040229797,0.6923121213912964,-0.6922957897186279,67395629
14-Mar-2020 23:12:52.733,0.14329686760902405,57340,67395622,6219,-0.14460474252700806,0.6923103332519531,-0.6922874450683594,67395630
14-Mar-2020 23:12:53.733,0.14331933856010437,57340,67395622,6219,-0.14464309811592102,0.6923059225082397,-0.6922793388366699,67395631
14-Mar-2020 23:12:54.733,0.14334061741828918,57340,67395622,6219,-0.14467421174049377,0.6923012733459473,-0.6922731399536133,67395632
14-Mar-2020 23:12:55.733,0.14336895942687988,57340,67395622,6219,-0.14469590783119202,0.6922967433929443,-0.6922674179077148,67395633
14-Mar-2020 23:12:56.733,0.1433994472026825,57340,67395622,6219,-0.14471778273582458,0.692286491394043,-0.6922664642333984,67395634
14-Mar-2020 23:12:57.733,0.14342978596687317,57340,67395622,6219,-0.14473798871040344,0.6922811269760132,-0.6922614574432373,67395635
14-Mar-2020 23:12:58.733,0.14346089959144592,57340,67395622,6219,-0.1447540819644928,0.6922755241394043,-0.692257285118103,67395636
14-Mar-2020 23:12:59.733,0.1434890329837799,57340,67395622,6219,-0.144771009683609,0.6922687292098999,-0.6922547817230225,67395637
14-Mar-2020 23:13:00.733,0.14351442456245422,57340,67395622,6219,-0.14479666948318481,0.6922616958618164,-0.6922510862350464,67395638
14-Mar-2020 23:13:01.733,0.1435331106185913,57340,67395622,6219,-0.14482223987579346,0.6922576427459717,-0.6922460794448853,67395639
14-Mar-2020 23:13:02.733,0.14355283975601196,57340,67395622,6219,-0.1448541283607483,0.6922566890716553,-0.6922361850738525,67395640
14-Mar-2020 23:13:03.733,0.14357027411460876,57340,67395622,6219,-0.14488276839256287,0.6922537088394165,-0.6922297477722168,67395641
14-Mar-2020 23:13:04.733,0.1435915231704712,57340,67395622,6219,-0.14491653442382812,0.6922452449798584,-0.6922262907028198,67395642
14-Mar-2020 23:13:05.733,0.14361736178398132,57340,67395622,6219,-0.1449461281299591,0.6922423839569092,-0.6922177076339722,67395643
14-Mar-2020 23:13:06.733,0.1436481475830078,57340,67395622,6219,-0.1449681520462036,0.6922383308410645,-0.6922106742858887,67395644
14-Mar-2020 23:13:07.733,0.14367899298667908,57340,67395622,6219,-0.14499256014823914,0.6922308206558228,-0.692206859588623,67395645
14-Mar-2020 23:13:08.733,0.14370831847190857,57340,67395622,6219,-0.1450120508670807,0.69222092628479,-0.6922063827514648,67395646
14-Mar-2020 23:13:09.733,0.1437411606311798,57340,67395622,6219,-0.14503031969070435,0.6922141313552856,-0.6922026872634888,67395647
14-Mar-2020 23:13:10.733,0.14376819133758545,57340,67395622,6219,-0.14505088329315186,0.6922099590301514,-0.6921969652175903,67395648
14-Mar-2020 23:13:11.733,0.14379280805587769,57340,67395622,6219,-0.14507532119750977,0.6922035217285156,-0.6921932697296143,67395649
14-Mar-2020 23:13:12.733,0.14381355047225952,57340,67395622,6219,-0.1451021432876587,0.6921994686126709,-0.6921874284744263,67395650
14-Mar-2020 23:13:13.733,0.1438336968421936,57340,67395622,6219,-0.1451379358768463,0.692193865776062,-0.6921811103820801,67395651
14-Mar-2020 23:13:14.733,0.1438496708869934,57340,67395622,6219,-0.14516788721084595,0.6921916007995605,-0.6921737194061279,67395652
14-Mar-2020 23:13:15.733,0.14387038350105286,57340,67395654,6212,-0.1451990306377411,0.6921886205673218,-0.6921660900115967,67395653
14-Mar-2020 23:13:16.733,0.14389455318450928,57340,67395654,6212,-0.1452261507511139,0.6921827793121338,-0.6921610832214355,67395654
14-Mar-2020 23:13:17.733,0.14392101764678955,57340,67395654,6212,-0.14524942636489868,0.6921758651733398,-0.6921576261520386,67395655
14-Mar-2020 23:13:18.733,0.14395281672477722,57340,67395654,6212,-0.14526721835136414,0.6921709775924683,-0.6921523809432983,67395656
14-Mar-2020 23:13:19.733,0.1439882218837738,57340,67395654,6212,-0.14528563618659973,0.6921646595001221,-0.6921471357345581,67395657
14-Mar-2020 23:13:20.733,0.1440165638923645,57340,67395654,6212,-0.14530184864997864,0.6921553611755371,-0.6921474933624268,67395658
14-Mar-2020 23:13:21.733,0.1440466046333313,57372,67395654,6212,-0.14532867074012756,0.6921483278274536,-0.6921424865722656,67395659
14-Mar-2020 23:13:22.733,0.1440725028514862,57372,67395654,6212,-0.1453542709350586,0.6921459436416626,-0.6921337842941284,67395660
14-Mar-2020 23:13:23.733,0.14409062266349792,57372,67395654,6212,-0.14538460969924927,0.6921415328979492,-0.6921283006668091,67395661
14-Mar-2020 23:13:24.733,0.1441076695919037,57372,67395654,6212,-0.14541929960250854,0.6921341419219971,-0.692124605178833,67395662
14-Mar-2020 23:13:25.733,0.1441284418106079,57372,67395654,6212,-0.1454521119594574,0.6921319961547852,-0.6921159029006958,67395663
14-Mar-2020 23:13:26.733,0.14414995908737183,57372,67395654,6212,-0.14547964930534363,0.6921323537826538,-0.6921051740646362,67395664
14-Mar-2020 23:13:27.733,0.14417150616645813,57372,67395654,6212,-0.14550355076789856,0.6921261548995972,-0.6921019554138184,67395665
14-Mar-2020 23:13:28.733,0.14419907331466675,57372,67395654,6212,-0.14552509784698486,0.6921162605285645,-0.6921011209487915,67395666
14-Mar-2020 23:13:29.733,0.14423438906669617,57372,67395654,6212,-0.14554435014724731,0.6921128034591675,-0.6920934915542603,67395667
14-Mar-2020 23:13:30.733,0.14426589012145996,57372,67395654,6212,-0.1455613672733307,0.6921073198318481,-0.6920890808105469,67395668
14-Mar-2020 23:13:31.733,0.14429593086242676,57372,67395654,6212,-0.14558714628219604,0.6920970678329468,-0.6920872926712036,67395669
14-Mar-2020 23:13:32.733,0.14432159066200256,57372,67395654,6212,-0.1456090807914734,0.6920894384384155,-0.6920849084854126,67395670
14-Mar-2020 23:13:33.733,0.14434945583343506,57372,67395654,6212,-0.14563515782356262,0.6920875310897827,-0.6920756101608276,67395671
14-Mar-2020 23:13:34.733,0.14436668157577515,57372,67395654,6212,-0.1456640064716339,0.6920844316482544,-0.6920692920684814,67395672
14-Mar-2020 23:13:35.733,0.14438492059707642,57372,67395654,6212,-0.14569681882858276,0.6920801401138306,-0.6920628547668457,67395673
14-Mar-2020 23:13:36.733,0.1444079577922821,57372,67395654,6212,-0.14572495222091675,0.6920757293701172,-0.69205641746521,67395674
14-Mar-2020 23:13:37.733,0.14442816376686096,57372,67395654,6212,-0.1457541584968567,0.6920744180679321,-0.6920472383499146,67395675
14-Mar-2020 23:13:38.733,0.14445260167121887,57372,67395654,6212,-0.145778626203537,0.6920685768127441,-0.6920428276062012,67395676
14-Mar-2020 23:13:39.733,0.14448219537734985,57372,67395654,6212,-0.14580315351486206,0.6920620203018188,-0.6920381784439087,67395677
14-Mar-2020 23:13:40.733,0.14451637864112854,57372,67395654,6212,-0.1458248496055603,0.6920543909072876,-0.692034125328064,67395678
14-Mar-2020 23:13:41.733,0.14454400539398193,57372,67395654,6212,-0.14584213495254517,0.6920480728149414,-0.6920310258865356,67395679
14-Mar-2020 23:13:42.733,0.14457306265830994,57372,67395654,6212,-0.14586403965950012,0.6920415163040161,-0.6920268535614014,67395680
14-Mar-2020 23:13:43.733,0.14460188150405884,57372,67395654,6212,-0.14588043093681335,0.6920351982116699,-0.692023754119873,67395681
14-Mar-2020 23:13:44.733,0.14462321996688843,57372,67395654,6212,-0.14591050148010254,0.692029595375061,-0.6920183897018433,67395682
14-Mar-2020 23:13:45.733,0.1446428894996643,57372,67395654,6212,-0.1459372341632843,0.6920266151428223,-0.6920114755630493,67395683
14-Mar-2020 23:13:46.733,0.14465975761413574,57372,67395654,6212,-0.14596790075302124,0.6920253038406372,-0.6920030117034912,67395684
14-Mar-2020 23:13:47.733,0.14468324184417725,57372,67395686,6212,-0.14600405097007751,0.6920211315155029,-0.6919946670532227,67395685
14-Mar-2020 23:13:48.733,0.14470306038856506,57372,67395686,6212,-0.1460382342338562,0.6920135021209717,-0.6919910907745361,67395686
14-Mar-2020 23:13:49.733,0.1447294056415558,57372,67395686,6212,-0.1460607349872589,0.692013144493103,-0.6919807195663452,67395687
14-Mar-2020 23:13:50.733,0.14475911855697632,57372,67395686,6212,-0.1460762917995453,0.6920068264007568,-0.6919780969619751,67395688
14-Mar-2020 23:13:51.733,0.14479276537895203,57372,67395686,6212,-0.14609971642494202,0.6919950246810913,-0.6919775009155273,67395689
14-Mar-2020 23:13:52.733,0.14482739567756653,57372,67395686,6212,-0.1461203396320343,0.6919869184494019,-0.6919739246368408,67395690
14-Mar-2020 23:13:53.733,0.1448555290699005,57404,67395686,6212,-0.14613443613052368,0.6919867992401123,-0.6919654607772827,67395691
14-Mar-2020 23:13:54.733,0.14488020539283752,57404,67395686,6212,-0.14615842700004578,0.6919810771942139,-0.6919609308242798,67395692
14-Mar-2020 23:13:55.733,0.14489957690238953,57404,67395686,6212,-0.1461896300315857,0.6919734477996826,-0.6919580698013306,67395693
14-Mar-2020 23:13:56.733,0.14492133259773254,57404,67395686,6212,-0.1462201476097107,0.6919711828231812,-0.6919490098953247,67395694
14-Mar-2020 23:13:57.733,0.14493682980537415,57404,67395686,6212,-0.14624321460723877,0.6919714212417603,-0.6919407844543457,67395695
14-Mar-2020 23:13:58.733,0.14495530724525452,57404,67395686,6212,-0.14627915620803833,0.6919652223587036,-0.691935658454895,67395696
14-Mar-2020 23:13:59.733,0.14498108625411987,57404,67395686,6212,-0.14630946516990662,0.6919568777084351,-0.6919320821762085,67395697
14-Mar-2020 23:14:00.733,0.14500918984413147,57404,67395686,6212,-0.14632898569107056,0.6919553279876709,-0.6919234991073608,67395698
14-Mar-2020 23:14:01.733,0.14503884315490723,57404,67395686,6212,-0.14634999632835388,0.6919500827789307,-0.6919182538986206,67395699
14-Mar-2020 23:14:02.733,0.14507034420967102,57404,67395686,6212,-0.14637356996536255,0.6919398307800293,-0.6919169425964355,67395700
14-Mar-2020 23:14:03.733,0.1450968086719513,57404,67395686,6212,-0.1463952362537384,0.6919316053390503,-0.6919150352478027,67395701
14-Mar-2020 23:14:04.733,0.14512166380882263,57404,67395686,6212,-0.1464175581932068,0.691929817199707,-0.6919070482254028,67395702
14-Mar-2020 23:14:05.733,0.1451398730278015,57404,67395686,6212,-0.14643698930740356,0.6919269561767578,-0.6919015645980835,67395703
14-Mar-2020 23:14:06.733,0.14516976475715637,57404,67395686,6212,-0.1464649736881256,0.6919180154800415,-0.6918984651565552,67395704
14-Mar-2020 23:14:07.733,0.14519783854484558,57404,67395686,6212,-0.1464885175228119,0.6919134855270386,-0.691892147064209,67395705
14-Mar-2020 23:14:08.733,0.14522144198417664,57404,67395686,6212,-0.14651897549629211,0.6919113397598267,-0.6918829679489136,67395706
14-Mar-2020 23:14:09.733,0.1452425718307495,57404,67395686,6212,-0.146550714969635,0.6919084787368774,-0.6918747425079346,67395707
14-Mar-2020 23:14:10.733,0.14526164531707764,57404,67395686,6212,-0.1465795338153839,0.6918994188308716,-0.6918735504150391,67395708
14-Mar-2020 23:14:11.733,0.14528506994247437,57404,67395686,6212,-0.14660921692848206,0.6918944120407104,-0.6918673515319824,67395709
14-Mar-2020 23:14:12.733,0.14531195163726807,57404,67395686,6212,-0.14663147926330566,0.6918927431106567,-0.6918587684631348,67395710
14-Mar-2020 23:14:13.733,0.14533770084381104,57404,67395686,6212,-0.1466572880744934,0.6918859481811523,-0.6918543577194214,67395711
14-Mar-2020 23:14:14.733,0.14536535739898682,57404,67395686,6212,-0.14668035507202148,0.6918768882751465,-0.6918526887893677,67395712
14-Mar-2020 23:14:15.733,0.14540225267410278,57404,67395686,6212,-0.14669546484947205,0.69187331199646,-0.6918455362319946,67395713
14-Mar-2020 23:14:16.733,0.14542615413665771,57404,67395686,6212,-0.1467176377773285,0.6918662786483765,-0.691842794418335,67395714
14-Mar-2020 23:14:17.733,0.14545395970344543,57404,67395686,6212,-0.14675167202949524,0.6918593645095825,-0.6918365955352783,67395715
14-Mar-2020 23:14:18.733,0.1454799473285675,57404,67395686,6212,-0.14677363634109497,0.6918554306030273,-0.6918305158615112,67395716
14-Mar-2020 23:14:19.733,0.1455020308494568,57404,67395718,6219,-0.14680194854736328,0.6918532848358154,-0.6918219327926636,67395717
14-Mar-2020 23:14:20.733,0.14551806449890137,57404,67395718,6219,-0.14683747291564941,0.6918470859527588,-0.6918172836303711,67395718
14-Mar-2020 23:14:21.733,0.14553964138031006,57404,67395718,6219,-0.14685943722724915,0.6918449401855469,-0.6918102502822876,67395719
14-Mar-2020 23:14:22.734,0.1455678939819336,57404,67395718,6219,-0.14688104391098022,0.6918410062789917,-0.6918036937713623,67395720
14-Mar-2020 23:14:23.734,0.14559155702590942,57404,67395718,6219,-0.14690828323364258,0.6918312311172485,-0.6918027400970459,67395721
14-Mar-2020 23:14:24.734,0.14561966061592102,57404,67395718,6219,-0.14693579077720642,0.6918231248855591,-0.6917990446090698,67395722
14-Mar-2020 23:14:25.734,0.14564776420593262,57436,67395718,6219,-0.14695113897323608,0.6918232440948486,-0.6917898654937744,67395723
14-Mar-2020 23:14:26.734,0.14567667245864868,57436,67395718,6219,-0.14697352051734924,0.6918160915374756,-0.6917859315872192,67395724
14-Mar-2020 23:14:27.734,0.1457025110721588,57436,67395718,6219,-0.14699813723564148,0.6918036937713623,-0.691787600517273,67395725
14-Mar-2020 23:14:28.734,0.1457301378250122,57436,67395718,6219,-0.14702612161636353,0.6918020248413086,-0.6917775869369507,67395726
14-Mar-2020 23:14:29.734,0.14575698971748352,57436,67395718,6219,-0.14704927802085876,0.6918021440505981,-0.6917667388916016,67395727
14-Mar-2020 23:14:30.734,0.1457763910293579,57436,67395718,6219,-0.14707863330841064,0.6917914152145386,-0.6917675733566284,67395728
14-Mar-2020 23:14:31.734,0.145798921585083,57436,67395718,6219,-0.1471100151538849,0.6917840242385864,-0.691763162612915,67395729
14-Mar-2020 23:14:32.734,0.1458275318145752,57436,67395718,6219,-0.14713549613952637,0.6917856931686401,-0.691750168800354,67395730
14-Mar-2020 23:14:33.734,0.14584609866142273,57436,67395718,6219,-0.14716008305549622,0.6917823553085327,-0.691744327545166,67395731
14-Mar-2020 23:14:34.734,0.14586883783340454,57436,67395718,6219,-0.14719051122665405,0.6917709112167358,-0.6917444467544556,67395732
14-Mar-2020 23:14:35.734,0.1458960473537445,57436,67395718,6219,-0.1472080945968628,0.6917686462402344,-0.6917372941970825,67395733
14-Mar-2020 23:14:36.734,0.1459292471408844,57436,67395718,6219,-0.14722731709480286,0.6917665004730225,-0.6917284727096558,67395734
14-Mar-2020 23:14:37.734,0.14595475792884827,57436,67395718,6219,-0.1472499966621399,0.6917558908462524,-0.6917288303375244,67395735
14-Mar-2020 23:14:38.734,0.145982027053833,57436,67395718,6219,-0.14727699756622314,0.6917462348937988,-0.6917269229888916,67395736
14-Mar-2020 23:14:39.734,0.1460137963294983,57436,67395718,6219,-0.14729368686676025,0.6917470693588257,-0.6917158365249634,67395737
14-Mar-2020 23:14:40.734,0.14603886008262634,57436,67395718,6219,-0.14732378721237183,0.6917405128479004,-0.6917108297348022,67395738
14-Mar-2020 23:14:41.734,0.1460570991039276,57436,67395718,6219,-0.14735859632492065,0.6917314529418945,-0.6917085647583008,67395739
14-Mar-2020 23:14:42.734,0.14608082175254822,57436,67395718,6219,-0.1473846733570099,0.6917296648025513,-0.6916996240615845,67395740
14-Mar-2020 23:14:43.734,0.14610642194747925,57436,67395718,6219,-0.14740920066833496,0.6917251348495483,-0.6916937828063965,67395741
14-Mar-2020 23:14:44.734,0.14612269401550293,57436,67395718,6219,-0.14743784070014954,0.6917198896408081,-0.6916892528533936,67395742
14-Mar-2020 23:14:45.734,0.14614948630332947,57436,67395718,6219,-0.14745977520942688,0.6917151212692261,-0.6916838884353638,67395743
14-Mar-2020 23:14:46.734,0.14618289470672607,57436,67395718,6219,-0.14747583866119385,0.6917107105255127,-0.6916778087615967,67395744
14-Mar-2020 23:14:47.734,0.14620986580848694,57436,67395718,6219,-0.14749956130981445,0.6917016506195068,-0.691676139831543,67395745
14-Mar-2020 23:14:48.734,0.1462377905845642,57436,67395718,6219,-0.1475258469581604,0.6916961669921875,-0.6916701793670654,67395746
14-Mar-2020 23:14:49.734,0.14626795053482056,57436,67395718,6219,-0.14754807949066162,0.6916918754577637,-0.691663384437561,67395747
14-Mar-2020 23:14:50.734,0.14629483222961426,57436,67395718,6219,-0.14757469296455383,0.6916840076446533,-0.6916594505310059,67395748
14-Mar-2020 23:14:51.734,0.14631178975105286,57436,67395750,6212,-0.1476060450077057,0.6916756629943848,-0.691657543182373,67395749
14-Mar-2020 23:14:52.734,0.14633536338806152,57436,67395750,6212,-0.1476300060749054,0.6916763782501221,-0.6916468143463135,67395750
14-Mar-2020 23:14:53.734,0.14635977149009705,57436,67395750,6212,-0.14765575528144836,0.691672682762146,-0.6916399002075195,67395751
14-Mar-2020 23:14:54.734,0.1463789939880371,57436,67395750,6212,-0.1476820707321167,0.6916630268096924,-0.6916399002075195,67395752
14-Mar-2020 23:14:55.734,0.14640507102012634,57436,67395750,6212,-0.14770981669425964,0.6916582584381104,-0.6916333436965942,67395753
14-Mar-2020 23:14:56.734,0.1464342176914215,57436,67395750,6212,-0.14772868156433105,0.691659688949585,-0.6916214227676392,67395754
14-Mar-2020 23:14:57.734,0.1464608609676361,57468,67395750,6212,-0.14775165915489197,0.691649317741394,-0.6916213035583496,67395755
14-Mar-2020 23:14:58.734,0.14648982882499695,57468,67395750,6212,-0.14778009057044983,0.691636323928833,-0.691622257232666,67395756
14-Mar-2020 23:14:59.734,0.14651742577552795,57468,67395750,6212,-0.14779731631278992,0.691636323928833,-0.6916128396987915,67395757
14-Mar-2020 23:15:00.734,0.14654898643493652,57468,67395750,6212,-0.1478264331817627,0.6916332244873047,-0.6916029453277588,67395758
14-Mar-2020 23:15:01.734,0.1465722620487213,57468,67395750,6212,-0.1478550136089325,0.6916232109069824,-0.6916018724441528,67395759
14-Mar-2020 23:15:02.734,0.14659425616264343,57468,67395750,6212,-0.14788198471069336,0.6916155815124512,-0.6915991306304932,67395760
14-Mar-2020 23:15:03.734,0.14661723375320435,57468,67395750,6212,-0.1479034423828125,0.6916178464889526,-0.6915875673294067,67395761
14-Mar-2020 23:15:04.734,0.14663797616958618,57468,67395750,6212,-0.14793342351913452,0.6916152238845825,-0.6915788650512695,67395762
14-Mar-2020 23:15:05.734,0.14665496349334717,57468,67395750,6212,-0.14796268939971924,0.6916048526763916,-0.6915795803070068,67395763
14-Mar-2020 23:15:06.734,0.14668574929237366,57468,67395750,6212,-0.14798593521118164,0.6915994882583618,-0.6915735006332397,67395764
14-Mar-2020 23:15:07.734,0.1467149257659912,57468,67395750,6212,-0.14801090955734253,0.6915982961654663,-0.6915631294250488,67395765
14-Mar-2020 23:15:08.734,0.14673858880996704,57468,67395750,6212,-0.148032546043396,0.6915905475616455,-0.6915611028671265,67395766
14-Mar-2020 23:15:09.734,0.14676770567893982,57468,67395750,6212,-0.14805766940116882,0.6915782690048218,-0.6915621757507324,67395767
14-Mar-2020 23:15:10.734,0.1467990279197693,57468,67395750,6212,-0.14807391166687012,0.6915750503540039,-0.6915551424026489,67395768
14-Mar-2020 23:15:11.734,0.14682260155677795,57468,67395750,6212,-0.1480991542339325,0.6915724277496338,-0.6915473937988281,67395769
14-Mar-2020 23:15:12.734,0.14684495329856873,57468,67395750,6212,-0.14813029766082764,0.6915637254714966,-0.6915441751480103,67395770
14-Mar-2020 23:15:13.734,0.14686903357505798,57468,67395750,6212,-0.14815545082092285,0.6915601491928101,-0.6915372610092163,67395771
14-Mar-2020 23:15:14.734,0.14689287543296814,57468,67395750,6212,-0.1481817662715912,0.6915566921234131,-0.6915303468704224,67395772
14-Mar-2020 23:15:15.734,0.14691007137298584,57468,67395750,6212,-0.14821547269821167,0.6915532350540161,-0.6915229558944702,67395773
14-Mar-2020 23:15:16.734,0.14692994952201843,57468,67395750,6212,-0.14823973178863525,0.6915462017059326,-0.6915205717086792,67395774
14-Mar-2020 23:15:17.734,0.1469610333442688,57468,67395750,6212,-0.14826291799545288,0.6915420293807983,-0.691513180732727,67395775
14-Mar-2020 23:15:18.734,0.14698532223701477,57468,67395750,6212,-0.14828422665596008,0.6915332078933716,-0.6915122270584106,67395776
14-Mar-2020 23:15:19.734,0.14701256155967712,57468,67395750,6212,-0.14831417798995972,0.6915280818939209,-0.6915054321289062,67395777
14-Mar-2020 23:15:20.734,0.1470451056957245,57468,67395750,6212,-0.14833182096481323,0.6915253400802612,-0.6914973258972168,67395778
14-Mar-2020 23:15:21.734,0.14707091450691223,57468,67395750,6212,-0.14835160970687866,0.6915172338485718,-0.6914956569671631,67395779
14-Mar-2020 23:15:22.734,0.14709272980690002,57468,67395750,6212,-0.1483750343322754,0.6915082931518555,-0.6914947032928467,67395780
14-Mar-2020 23:15:23.734,0.14711984992027283,57468,67395782,6219,-0.1484012007713318,0.6915105581283569,-0.6914808750152588,67395781
14-Mar-2020 23:15:24.734,0.1471463143825531,57468,67395782,6219,-0.14842873811721802,0.6915067434310913,-0.6914733648300171,67395782
14-Mar-2020 23:15:25.734,0.1471693217754364,57468,67395782,6219,-0.14846345782279968,0.6914921998977661,-0.691475510597229,67395783
14-Mar-2020 23:15:26.734,0.1471889317035675,57468,67395782,6219,-0.148494154214859,0.6914899349212646,-0.6914670467376709,67395784
14-Mar-2020 23:15:27.734,0.1472148895263672,57468,67395782,6219,-0.14851835370063782,0.6914911270141602,-0.6914551258087158,67395785
14-Mar-2020 23:15:28.734,0.14723920822143555,57468,67395782,6219,-0.14854487776756287,0.691484808921814,-0.6914505958557129,67395786
14-Mar-2020 23:15:29.734,0.1472642421722412,57500,67395782,6219,-0.14857128262519836,0.6914702653884888,-0.6914540529251099,67395787
14-Mar-2020 23:15:30.734,0.14729559421539307,57500,67395782,6219,-0.14859196543693542,0.6914685964584351,-0.6914446353912354,67395788
14-Mar-2020 23:15:31.734,0.14732316136360168,57500,67395782,6219,-0.14860907196998596,0.6914690732955933,-0.6914346218109131,67395789
14-Mar-2020 23:15:32.734,0.14734557271003723,57500,67395782,6219,-0.1486356258392334,0.6914575099945068,-0.691435694694519,67395790
14-Mar-2020 23:15:33.734,0.14737185835838318,57500,67395782,6219,-0.14865827560424805,0.691447377204895,-0.6914354562759399,67395791
14-Mar-2020 23:15:34.734,0.14740067720413208,57500,67395782,6219,-0.1486780345439911,0.6914491653442383,-0.6914234161376953,67395792
14-Mar-2020 23:15:35.734,0.14742010831832886,57500,67395782,6219,-0.14871221780776978,0.6914454698562622,-0.691415548324585,67395793
14-Mar-2020 23:15:36.734,0.14743751287460327,57500,67395782,6219,-0.14874359965324402,0.6914349794387817,-0.6914154291152954,67395794
14-Mar-2020 23:15:37.734,0.14746853709220886,57500,67395782,6219,-0.14876967668533325,0.6914305686950684,-0.6914074420928955,67395795
14-Mar-2020 23:15:38.734,0.14749106764793396,57500,67395782,6219,-0.14879637956619263,0.6914297342300415,-0.6913979053497314,67395796
14-Mar-2020 23:15:39.734,0.1475120186805725,57500,67395782,6219,-0.14882656931877136,0.6914243698120117,-0.6913923025131226,67395797
14-Mar-2020 23:15:40.734,0.14753839373588562,57500,67395782,6219,-0.14884674549102783,0.6914167404174805,-0.6913899183273315,67395798
14-Mar-2020 23:15:41.734,0.14757272601127625,57500,67395782,6219,-0.14886358380317688,0.691411018371582,-0.6913847923278809,67395799
14-Mar-2020 23:15:42.734,0.147597998380661,57500,67395782,6219,-0.14889028668403625,0.6914047002792358,-0.6913799047470093,67395800
14-Mar-2020 23:15:43.734,0.14762166142463684,57500,67395782,6219,-0.14892026782035828,0.6914005279541016,-0.6913726329803467,67395801
14-Mar-2020 23:15:44.734,0.14764827489852905,57500,67395782,6219,-0.14893674850463867,0.6913944482803345,-0.6913695335388184,67395802
14-Mar-2020 23:15:45.734,0.14767241477966309,57500,67395782,6219,-0.1489611566066742,0.6913868188858032,-0.6913667917251587,67395803
14-Mar-2020 23:15:46.734,0.14769107103347778,57500,67395782,6219,-0.14899227023124695,0.6913838386535645,-0.6913591623306274,67395804
14-Mar-2020 23:15:47.734,0.147708922624588,57500,67395782,6219,-0.14901551604270935,0.6913824081420898,-0.6913516521453857,67395805
14-Mar-2020 23:15:48.734,0.1477368175983429,57500,67395782,6219,-0.1490437388420105,0.691374659538269,-0.691347599029541,67395806
14-Mar-2020 23:15:49.734,0.14775988459587097,57500,67395782,6219,-0.14907371997833252,0.691367506980896,-0.6913431882858276,67395807
14-Mar-2020 23:15:50.734,0.14778700470924377,57500,67395782,6219,-0.14910152554512024,0.691367506980896,-0.6913315057754517,67395808
14-Mar-2020 23:15:51.734,0.14781597256660461,57500,67395782,6219,-0.14912459254264832,0.6913644075393677,-0.6913233995437622,67395809
14-Mar-2020 23:15:52.734,0.14784494042396545,57500,67395782,6219,-0.14914816617965698,0.6913527250289917,-0.69132399559021,67395810
14-Mar-2020 23:15:53.734,0.14787352085113525,57500,67395782,6219,-0.14917108416557312,0.6913415193557739,-0.6913238763809204,67395811
14-Mar-2020 23:15:54.734,0.14790013432502747,57500,67395782,6219,-0.14919310808181763,0.6913424730300903,-0.6913126707077026,67395812
14-Mar-2020 23:15:55.734,0.14792564511299133,57500,67395814,6212,-0.1492181122303009,0.6913384199142456,-0.69130539894104,67395813
14-Mar-2020 23:15:56.734,0.14794695377349854,57500,67395814,6212,-0.1492440402507782,0.6913278102874756,-0.6913063526153564,67395814
14-Mar-2020 23:15:57.734,0.14796730875968933,57500,67395814,6212,-0.14927011728286743,0.6913224458694458,-0.6913012266159058,67395815
14-Mar-2020 23:15:58.734,0.1479913592338562,57500,67395814,6212,-0.1492978036403656,0.691327691078186,-0.691285252571106,67395816
14-Mar-2020 23:15:59.734,0.1480102241039276,57500,67395814,6212,-0.14932715892791748,0.6913212537765503,-0.6912811994552612,67395817
14-Mar-2020 23:16:00.734,0.14803454279899597,57500,67395814,6212,-0.149355947971344,0.6913095712661743,-0.6912813186645508,67395818
14-Mar-2020 23:16:01.734,0.14806488156318665,57532,67395814,6212,-0.14937743544578552,0.6913061141967773,-0.6912738084793091,67395819
14-Mar-2020 23:16:02.734,0.14809468388557434,57532,67395814,6212,-0.14940249919891357,0.6913039684295654,-0.6912641525268555,67395820
14-Mar-2020 23:16:03.734,0.14811700582504272,57532,67395814,6212,-0.14942467212677002,0.6912959814071655,-0.6912627220153809,67395821
14-Mar-2020 23:16:04.734,0.14814674854278564,57532,67395814,6212,-0.14944666624069214,0.6912846565246582,-0.6912627220153809,67395822
14-Mar-2020 23:16:05.734,0.14817577600479126,57532,67395814,6212,-0.1494685411453247,0.6912816762924194,-0.6912548542022705,67395823
14-Mar-2020 23:16:06.734,0.14819791913032532,57532,67395814,6212,-0.14949697256088257,0.6912813186645508,-0.69124436378479,67395824
14-Mar-2020 23:16:07.734,0.14821743965148926,57532,67395814,6212,-0.14952901005744934,0.6912738084793091,-0.6912407875061035,67395825
14-Mar-2020 23:16:08.734,0.1482429802417755,57532,67395814,6212,-0.14954912662506104,0.6912670135498047,-0.6912373304367065,67395826
14-Mar-2020 23:16:09.734,0.14826664328575134,57532,67395814,6212,-0.14957672357559204,0.6912640333175659,-0.6912294626235962,67395827
14-Mar-2020 23:16:10.734,0.14828506112098694,57532,67395814,6212,-0.1496063768863678,0.6912620067596436,-0.6912211179733276,67395828
14-Mar-2020 23:16:11.734,0.14831289649009705,57532,67395814,6212,-0.14963585138320923,0.6912535429000854,-0.691217303276062,67395829
14-Mar-2020 23:16:12.734,0.1483447551727295,57532,67395814,6212,-0.14965403079986572,0.6912462711334229,-0.6912137269973755,67395830
14-Mar-2020 23:16:13.734,0.14836859703063965,57532,67395814,6212,-0.14967799186706543,0.6912415027618408,-0.6912082433700562,67395831
14-Mar-2020 23:16:14.734,0.1483953297138214,57532,67395814,6212,-0.14970529079437256,0.6912376880645752,-0.6912004947662354,67395832
14-Mar-2020 23:16:15.734,0.14842623472213745,57532,67395814,6212,-0.14972245693206787,0.6912312507629395,-0.6911962032318115,67395833
14-Mar-2020 23:16:16.734,0.1484512984752655,57532,67395814,6212,-0.14974692463874817,0.6912205219268799,-0.6911963224411011,67395834
14-Mar-2020 23:16:17.734,0.14847296476364136,57532,67395814,6212,-0.14977562427520752,0.6912151575088501,-0.6911910772323608,67395835
14-Mar-2020 23:16:18.734,0.14849796891212463,57532,67395814,6212,-0.14980405569076538,0.6912163496017456,-0.6911783218383789,67395836
14-Mar-2020 23:16:19.734,0.14852362871170044,57532,67395814,6212,-0.149827778339386,0.6912097930908203,-0.6911740303039551,67395837
14-Mar-2020 23:16:20.734,0.14854419231414795,57532,67395814,6212,-0.149858295917511,0.6911979913711548,-0.6911749839782715,67395838
14-Mar-2020 23:16:21.734,0.1485660970211029,57532,67395814,6212,-0.14988908171653748,0.6911977529525757,-0.6911637783050537,67395839
14-Mar-2020 23:16:22.734,0.14859157800674438,57532,67395814,6212,-0.14991194009780884,0.6911981105804443,-0.691152811050415,67395840
14-Mar-2020 23:16:23.734,0.1486157774925232,57532,67395814,6212,-0.14993903040885925,0.691187858581543,-0.6911519765853882,67395841
14-Mar-2020 23:16:24.734,0.1486436426639557,57532,67395814,6212,-0.1499575972557068,0.6911782026290894,-0.6911517381668091,67395842
14-Mar-2020 23:16:25.734,0.14867469668388367,57532,67395814,6212,-0.14997518062591553,0.6911773681640625,-0.6911419630050659,67395843
14-Mar-2020 23:16:26.734,0.14870449900627136,57532,67395814,6212,-0.14999929070472717,0.6911754608154297,-0.6911323070526123,67395844
14-Mar-2020 23:16:27.734,0.14872696995735168,57532,67395846,6212,-0.15002620220184326,0.6911606788635254,-0.691136360168457,67395845
14-Mar-2020 23:16:28.734,0.14875492453575134,57532,67395846,6212,-0.15004724264144897,0.6911532878875732,-0.6911331415176392,67395846
14-Mar-2020 23:16:29.734,0.1487789750099182,57532,67395846,6212,-0.1500733196735382,0.6911550760269165,-0.6911202669143677,67395847
14-Mar-2020 23:16:30.734,0.14879801869392395,57532,67395846,6212,-0.1501108705997467,0.691150426864624,-0.6911129951477051,67395848
14-Mar-2020 23:16:31.734,0.14882001280784607,57532,67395846,6212,-0.1501382291316986,0.6911410093307495,-0.6911119222640991,67395849
14-Mar-2020 23:16:32.734,0.1488480567932129,57532,67395846,6212,-0.15016278624534607,0.6911377906799316,-0.6911036968231201,67395850
14-Mar-2020 23:16:33.734,0.14887121319770813,57564,67395846,6212,-0.15018734335899353,0.6911361217498779,-0.6910949945449829,67395851
14-Mar-2020 23:16:34.734,0.148893803358078,57564,67395846,6212,-0.15021470189094543,0.6911303997039795,-0.6910895109176636,67395852
14-Mar-2020 23:16:35.734,0.14892274141311646,57564,67395846,6212,-0.15022870898246765,0.6911215782165527,-0.6910892724990845,67395853
14-Mar-2020 23:16:36.734,0.14895474910736084,57564,67395846,6212,-0.15024873614311218,0.691114068031311,-0.6910855770111084,67395854
14-Mar-2020 23:16:37.734,0.14897680282592773,57564,67395846,6212,-0.15027517080307007,0.6911131143569946,-0.6910762786865234,67395855
14-Mar-2020 23:16:38.734,0.14899936318397522,57564,67395846,6212,-0.15029823780059814,0.6911066770553589,-0.6910725831985474,67395856
14-Mar-2020 23:16:39.734,0.1490287184715271,57564,67395846,6212,-0.15032446384429932,0.6910964250564575,-0.6910711526870728,67395857
14-Mar-2020 23:16:40.734,0.14905324578285217,57564,67395846,6212,-0.1503511369228363,0.6910895109176636,-0.6910667419433594,67395858
14-Mar-2020 23:16:41.734,0.14907068014144897,57564,67395846,6212,-0.15038412809371948,0.6910902261734009,-0.691055178642273,67395859
14-Mar-2020 23:16:42.734,0.14909827709197998,57564,67395846,6212,-0.15041586756706238,0.6910871267318726,-0.6910454034805298,67395860
14-Mar-2020 23:16:43.734,0.1491241753101349,57564,67395846,6212,-0.1504397690296173,0.6910773515701294,-0.6910444498062134,67395861
14-Mar-2020 23:16:44.734,0.1491474211215973,57564,67395846,6212,-0.1504639983177185,0.6910713911056519,-0.6910400390625,67395862
14-Mar-2020 23:16:45.734,0.14917713403701782,57564,67395846,6212,-0.15049061179161072,0.6910717487335205,-0.6910274028778076,67395863
14-Mar-2020 23:16:46.734,0.1492024064064026,57564,67395846,6212,-0.15050971508026123,0.6910678148269653,-0.6910219192504883,67395864
14-Mar-2020 23:16:47.734,0.14923402667045593,57564,67395846,6212,-0.15053236484527588,0.6910527944564819,-0.6910252571105957,67395865
14-Mar-2020 23:16:48.734,0.1492605209350586,57564,67395846,6212,-0.1505553424358368,0.6910457611083984,-0.6910213232040405,67395866
14-Mar-2020 23:16:49.734,0.1492823362350464,57564,67395846,6212,-0.15057647228240967,0.6910476684570312,-0.6910101175308228,67395867
14-Mar-2020 23:16:50.734,0.14930716156959534,57564,67395846,6212,-0.15060216188430786,0.6910415887832642,-0.6910052299499512,67395868
14-Mar-2020 23:16:51.734,0.14933153986930847,57564,67395846,6212,-0.15063047409057617,0.6910303831100464,-0.6910051107406616,67395869
14-Mar-2020 23:16:52.734,0.14935296773910522,57564,67395846,6212,-0.15065696835517883,0.6910277605056763,-0.6909973621368408,67395870
14-Mar-2020 23:16:53.734,0.14937499165534973,57564,67395846,6212,-0.15068745613098145,0.6910312175750732,-0.690982460975647,67395871
14-Mar-2020 23:16:54.734,0.14939844608306885,57564,67395846,6212,-0.15071755647659302,0.6910202503204346,-0.690981388092041,67395872
14-Mar-2020 23:16:55.734,0.14942356944084167,57564,67395846,6212,-0.15074408054351807,0.6910077333450317,-0.6909828186035156,67395873
14-Mar-2020 23:16:56.734,0.14945262670516968,57564,67395846,6212,-0.15076154470443726,0.6910068988800049,-0.6909737586975098,67395874
14-Mar-2020 23:16:57.734,0.14947959780693054,57564,67395846,6212,-0.1507818102836609,0.6910072565078735,-0.6909627914428711,67395875
14-Mar-2020 23:16:58.734,0.1495087742805481,57564,67395846,6212,-0.15080934762954712,0.6909948587417603,-0.6909632682800293,67395876
14-Mar-2020 23:16:59.734,0.14953851699829102,57564,67395878,6219,-0.15082797408103943,0.690984845161438,-0.690962553024292,67395877
14-Mar-2020 23:17:00.734,0.14956453442573547,57564,67395878,6219,-0.15084749460220337,0.6909854412078857,-0.6909521818161011,67395878
14-Mar-2020 23:17:01.734,0.14958378672599792,57564,67395878,6219,-0.15088176727294922,0.6909843683242798,-0.6909416913986206,67395879
14-Mar-2020 23:17:02.734,0.14960509538650513,57564,67395878,6219,-0.15091246366500854,0.6909732818603516,-0.6909412145614624,67395880
14-Mar-2020 23:17:03.734,0.14963382482528687,57564,67395878,6219,-0.15093985199928284,0.69096839427948,-0.6909340620040894,67395881
14-Mar-2020 23:17:04.734,0.14965471625328064,57564,67395878,6219,-0.1509614884853363,0.6909668445587158,-0.6909264326095581,67395882
14-Mar-2020 23:17:05.734,0.14967313408851624,57596,67395878,6219,-0.1509905755519867,0.6909627914428711,-0.6909202337265015,67395883
14-Mar-2020 23:17:06.734,0.14970314502716064,57596,67395878,6219,-0.1510152816772461,0.6909518241882324,-0.6909192800521851,67395884
14-Mar-2020 23:17:07.734,0.14973419904708862,57596,67395878,6219,-0.15103048086166382,0.6909434795379639,-0.6909173727035522,67395885
14-Mar-2020 23:17:08.734,0.14975905418395996,57596,67395878,6219,-0.15105721354484558,0.69093918800354,-0.6909104585647583,67395886
14-Mar-2020 23:17:09.734,0.14978671073913574,57596,67395878,6219,-0.15108448266983032,0.6909352540969849,-0.6909024715423584,67395887
14-Mar-2020 23:17:10.734,0.1498163938522339,57596,67395878,6219,-0.15110546350479126,0.6909270286560059,-0.6908997297286987,67395888
14-Mar-2020 23:17:11.734,0.14984211325645447,57596,67395878,6219,-0.15112724900245667,0.6909183263778687,-0.690898060798645,67395889
14-Mar-2020 23:17:12.734,0.14986446499824524,57596,67395878,6219,-0.1511611044406891,0.6909183263778687,-0.6908857822418213,67395890
14-Mar-2020 23:17:13.734,0.14988824725151062,57596,67395878,6219,-0.15119054913520813,0.69091796875,-0.6908745765686035,67395891
14-Mar-2020 23:17:14.734,0.14991000294685364,57596,67395878,6219,-0.15121152997016907,0.6909102201461792,-0.6908727884292603,67395892
14-Mar-2020 23:17:15.734,0.14993226528167725,57596,67395878,6219,-0.15123793482780457,0.6909008026123047,-0.6908714771270752,67395893
14-Mar-2020 23:17:16.734,0.14995455741882324,57596,67395878,6219,-0.1512618064880371,0.6909010410308838,-0.6908614635467529,67395894
14-Mar-2020 23:17:17.734,0.14998140931129456,57596,67395878,6219,-0.15128794312477112,0.6908985376358032,-0.6908524036407471,67395895
14-Mar-2020 23:17:18.734,0.15000975131988525,57596,67395878,6219,-0.15131306648254395,0.6908831596374512,-0.6908559799194336,67395896
14-Mar-2020 23:17:19.734,0.1500398814678192,57596,67395878,6219,-0.15133702754974365,0.690873384475708,-0.6908541917800903,67395897
14-Mar-2020 23:17:20.734,0.1500660479068756,57596,67395878,6219,-0.151357501745224,0.6908755302429199,-0.6908419132232666,67395898
14-Mar-2020 23:17:21.734,0.15009289979934692,57596,67395878,6219,-0.15138155221939087,0.6908717155456543,-0.6908345222473145,67395899
14-Mar-2020 23:17:22.734,0.1501169502735138,57596,67395878,6219,-0.1514028012752533,0.6908599138259888,-0.6908365488052368,67395900
14-Mar-2020 23:17:23.734,0.15014368295669556,57596,67395878,6219,-0.1514330804347992,0.6908538341522217,-0.6908301115036011,67395901
14-Mar-2020 23:17:24.734,0.150163471698761,57596,67395878,6219,-0.15146291255950928,0.69085693359375,-0.6908159255981445,67395902
14-Mar-2020 23:17:25.734,0.1501864194869995,57596,67395878,6219,-0.1514960527420044,0.6908512115478516,-0.6908094882965088,67395903
14-Mar-2020 23:17:26.734,0.1502079963684082,57596,67395878,6219,-0.15152257680892944,0.6908407211303711,-0.6908094882965088,67395904
14-Mar-2020 23:17:27.734,0.1502331793308258,57596,67395878,6219,-0.15154576301574707,0.6908359527587891,-0.6908040046691895,67395905
14-Mar-2020 23:17:28.734,0.15025842189788818,57596,67395878,6219,-0.15156474709510803,0.6908364295959473,-0.690793514251709,67395906
14-Mar-2020 23:17:29.734,0.15028628706932068,57596,67395878,6219,-0.1515883207321167,0.6908286809921265,-0.6907899379730225,67395907
14-Mar-2020 23:17:30.734,0.15031850337982178,57596,67395878,6219,-0.15161296725273132,0.6908142566680908,-0.690792441368103,67395908
14-Mar-2020 23:17:31.734,0.1503453254699707,57596,67395910,6219,-0.15162980556488037,0.6908106803894043,-0.6907860040664673,67395909
14-Mar-2020 23:17:32.734,0.1503700613975525,57596,67395910,6219,-0.15165525674819946,0.690813422203064,-0.6907724142074585,67395910
14-Mar-2020 23:17:33.734,0.15039393305778503,57596,67395910,6219,-0.15168556571006775,0.6908057928085327,-0.6907680034637451,67395911
14-Mar-2020 23:17:34.734,0.15041843056678772,57596,67395910,6219,-0.1517149806022644,0.6907933950424194,-0.6907689571380615,67395912
14-Mar-2020 23:17:35.734,0.15044206380844116,57596,67395910,6219,-0.15174075961112976,0.6907923221588135,-0.6907591819763184,67395913
14-Mar-2020 23:17:36.734,0.15045887231826782,57596,67395910,6219,-0.15177148580551147,0.6907929182052612,-0.6907480955123901,67395914
14-Mar-2020 23:17:37.734,0.15048187971115112,57628,67395910,6219,-0.15179646015167236,0.6907837390899658,-0.6907469034194946,67395915
14-Mar-2020 23:17:38.734,0.15051031112670898,57628,67395910,6219,-0.15181803703308105,0.6907750368118286,-0.6907446384429932,67395916
14-Mar-2020 23:17:39.734,0.15053975582122803,57628,67395910,6219,-0.15184494853019714,0.690771222114563,-0.6907360553741455,67395917
14-Mar-2020 23:17:40.734,0.1505638062953949,57628,67395910,6219,-0.15186607837677002,0.6907684803009033,-0.690729022026062,67395918
14-Mar-2020 23:17:41.734,0.15058955550193787,57628,67395910,6219,-0.15188491344451904,0.6907604932785034,-0.6907272338867188,67395919
14-Mar-2020 23:17:42.734,0.15062129497528076,57628,67395910,6219,-0.15190905332565308,0.6907494068145752,-0.6907259225845337,67395920
14-Mar-2020 23:17:43.734,0.1506456434726715,57628,67395910,6219,-0.151935875415802,0.6907466650009155,-0.6907175779342651,67395921
14-Mar-2020 23:17:44.734,0.15066999197006226,57628,67395910,6219,-0.15196281671524048,0.6907463073730469,-0.6907068490982056,67395922
14-Mar-2020 23:17:45.734,0.15069496631622314,57628,67395910,6219,-0.15198948979377747,0.6907393932342529,-0.6907024383544922,67395923
14-Mar-2020 23:17:46.734,0.15071970224380493,57628,67395910,6219,-0.15201660990715027,0.6907275915145874,-0.6907027959823608,67395924
14-Mar-2020 23:17:47.734,0.1507416069507599,57628,67395910,6219,-0.1520485281944275,0.6907259225845337,-0.690692663192749,67395925
14-Mar-2020 23:17:48.734,0.15076246857643127,57628,67395910,6219,-0.15207317471504211,0.6907271146774292,-0.6906812191009521,67395926
14-Mar-2020 23:17:49.734,0.1507854163646698,57628,67395910,6219,-0.15209424495697021,0.6907186508178711,-0.6906803846359253,67395927
14-Mar-2020 23:17:50.734,0.15080904960632324,57628,67395910,6219,-0.15211623907089233,0.6907068490982056,-0.6906818151473999,67395928
14-Mar-2020 23:17:51.734,0.15083742141723633,57628,67395910,6219,-0.15213850140571594,0.6907083988189697,-0.6906692981719971,67395929
14-Mar-2020 23:17:52.734,0.15086519718170166,57628,67395910,6219,-0.15215757489204407,0.690706729888916,-0.6906607151031494,67395930
14-Mar-2020 23:17:53.734,0.1508968472480774,57628,67395910,6219,-0.15218475461006165,0.6906908750534058,-0.6906638145446777,67395931
14-Mar-2020 23:17:54.734,0.1509249210357666,57628,67395910,6219,-0.15220922231674194,0.690682053565979,-0.6906609535217285,67395932
14-Mar-2020 23:17:55.734,0.1509520411491394,57628,67395910,6219,-0.15223783254623413,0.6906838417053223,-0.690646767616272,67395933
14-Mar-2020 23:17:56.734,0.1509731113910675,57628,67395910,6219,-0.15226760506629944,0.6906810998916626,-0.690638542175293,67395934
14-Mar-2020 23:17:57.734,0.150992751121521,57628,67395910,6219,-0.15229904651641846,0.6906702518463135,-0.6906381845474243,67395935
14-Mar-2020 23:17:58.734,0.15101760625839233,57628,67395910,6219,-0.15232166647911072,0.6906646490097046,-0.6906334161758423,67395936
14-Mar-2020 23:17:59.734,0.15104049444198608,57628,67395910,6219,-0.15235131978988647,0.690665602684021,-0.6906207799911499,67395937
14-Mar-2020 23:18:00.734,0.15106043219566345,57628,67395910,6219,-0.15237408876419067,0.6906613111495972,-0.6906158924102783,67395938
14-Mar-2020 23:18:01.734,0.1510915458202362,57628,67395910,6219,-0.1523948311805725,0.6906495094299316,-0.690616250038147,67395939
14-Mar-2020 23:18:02.734,0.151119202375412,57628,67395910,6219,-0.15241515636444092,0.6906423568725586,-0.6906129121780396,67395940
14-Mar-2020 23:18:03.734,0.15114673972129822,57628,67395942,6219,-0.15243664383888245,0.6906402111053467,-0.6906039714813232,67395941
14-Mar-2020 23:18:04.734,0.15117275714874268,57628,67395942,6219,-0.15246379375457764,0.690635085105896,-0.6905975341796875,67395942
14-Mar-2020 23:18:05.734,0.1511991322040558,57628,67395942,6219,-0.15248563885688782,0.6906239986419678,-0.6905978918075562,67395943
14-Mar-2020 23:18:06.734,0.1512257158756256,57628,67395942,6219,-0.15251627564430237,0.6906170845031738,-0.6905924081802368,67395944
14-Mar-2020 23:18:07.734,0.15124762058258057,57628,67395942,6219,-0.15254566073417664,0.6906192302703857,-0.6905790567398071,67395945
14-Mar-2020 23:18:08.734,0.1512725055217743,57628,67395942,6219,-0.15257680416107178,0.6906156539916992,-0.6905701160430908,67395946
14-Mar-2020 23:18:09.734,0.15129566192626953,57660,67395942,6219,-0.15260103344917297,0.6906051635742188,-0.6905703544616699,67395947
14-Mar-2020 23:18:10.734,0.15131816267967224,57660,67395942,6219,-0.15262356400489807,0.6905989646911621,-0.6905667781829834,67395948
14-Mar-2020 23:18:11.734,0.15134185552597046,57660,67395942,6219,-0.15265047550201416,0.6905993223190308,-0.690555214881897,67395949
14-Mar-2020 23:18:12.734,0.15136852860450745,57660,67395942,6219,-0.15267375111579895,0.6905930042266846,-0.6905500888824463,67395950
14-Mar-2020 23:18:13.734,0.15139564871788025,57660,67395942,6219,-0.15269353985786438,0.6905803680419922,-0.6905527114868164,67395951
14-Mar-2020 23:18:14.734,0.15142250061035156,57660,67395942,6219,-0.152715265750885,0.6905742883682251,-0.6905480623245239,67395952
14-Mar-2020 23:18:15.734,0.15144950151443481,57660,67395942,6219,-0.15274107456207275,0.690574049949646,-0.690536618232727,67395953
14-Mar-2020 23:18:16.734,0.1514730155467987,57660,67395942,6219,-0.15276584029197693,0.6905679702758789,-0.6905322074890137,67395954
14-Mar-2020 23:18:17.734,0.15150201320648193,57660,67395942,6219,-0.15279227495193481,0.6905568838119507,-0.6905311346054077,67395955
14-Mar-2020 23:18:18.734,0.15152505040168762,57660,67395942,6219,-0.1528191864490509,0.6905534267425537,-0.6905233860015869,67395956
14-Mar-2020 23:18:19.734,0.15154963731765747,57660,67395942,6219,-0.1528511643409729,0.6905564069747925,-0.6905081272125244,67395957
14-Mar-2020 23:18:20.734,0.15157264471054077,57660,67395942,6219,-0.152879536151886,0.6905473470687866,-0.690505862236023,67395958
14-Mar-2020 23:18:21.734,0.15159684419631958,57660,67395942,6219,-0.15291041135787964,0.6905361413955688,-0.6905050277709961,67395959
14-Mar-2020 23:18:22.734,0.1516227126121521,57660,67395942,6219,-0.1529286801815033,0.690534234046936,-0.6904966831207275,67395960
14-Mar-2020 23:18:23.734,0.15164735913276672,57660,67395942,6219,-0.15295341610908508,0.6905337572097778,-0.6904865503311157,67395961
14-Mar-2020 23:18:24.734,0.15167373418807983,57660,67395942,6219,-0.15297532081604004,0.6905241012573242,-0.6904857158660889,67395962
14-Mar-2020 23:18:25.734,0.15170040726661682,57660,67395942,6219,-0.15299445390701294,0.6905127763748169,-0.6904864311218262,67395963
14-Mar-2020 23:18:26.734,0.15173152089118958,57660,67395942,6219,-0.153020441532135,0.690508246421814,-0.6904784440994263,67395964
14-Mar-2020 23:18:27.734,0.15175220370292664,57660,67395942,6219,-0.1530456840991974,0.6905084848403931,-0.690468430519104,67395965
14-Mar-2020 23:18:28.734,0.15177634358406067,57660,67395942,6219,-0.15307271480560303,0.6904997825622559,-0.690466046333313,67395966
14-Mar-2020 23:18:29.734,0.15180280804634094,57660,67395942,6219,-0.15310105681419373,0.6904903650283813,-0.6904628276824951,67395967
14-Mar-2020 23:18:30.734,0.151821106672287,57660,67395942,6219,-0.15312305092811584,0.690491795539856,-0.690453052520752,67395968
14-Mar-2020 23:18:31.734,0.15184220671653748,57660,67395942,6219,-0.1531568169593811,0.6904878616333008,-0.6904443502426147,67395969
14-Mar-2020 23:18:32.734,0.15186920762062073,57660,67395942,6219,-0.15318188071250916,0.6904758214950562,-0.6904453039169312,67395970
14-Mar-2020 23:18:33.734,0.15190279483795166,57660,67395942,6219,-0.15320265293121338,0.6904716491699219,-0.6904374361038208,67395971
14-Mar-2020 23:18:34.734,0.1519240140914917,57660,67395942,6219,-0.15322977304458618,0.6904672384262085,-0.6904309988021851,67395972
14-Mar-2020 23:18:35.734,0.15194931626319885,57660,67395974,6219,-0.1532583236694336,0.6904609203338623,-0.6904253959655762,67395973
14-Mar-2020 23:18:36.734,0.15198376774787903,57660,67395974,6219,-0.15327486395835876,0.6904571056365967,-0.690418004989624,67395974
14-Mar-2020 23:18:37.734,0.15201053023338318,57660,67395974,6219,-0.15329298377037048,0.6904501914978027,-0.6904150247573853,67395975
14-Mar-2020 23:18:38.734,0.1520252227783203,57660,67395974,6219,-0.15332606434822083,0.6904430389404297,-0.6904115676879883,67395976
14-Mar-2020 23:18:39.734,0.1520507037639618,57660,67395974,6219,-0.1533527672290802,0.690441370010376,-0.6904016733169556,67395977
14-Mar-2020 23:18:40.734,0.15207922458648682,57660,67395974,6219,-0.15336814522743225,0.6904376745223999,-0.690395712852478,67395978
14-Mar-2020 23:18:41.734,0.15209534764289856,57692,67395974,6219,-0.1533995270729065,0.6904258728027344,-0.6903970241546631,67395979
14-Mar-2020 23:18:42.734,0.15211641788482666,57692,67395974,6219,-0.15343540906906128,0.6904209852218628,-0.6903892755508423,67395980
14-Mar-2020 23:18:43.734,0.15215006470680237,57692,67395974,6219,-0.15345624089241028,0.6904247999191284,-0.690373420715332,67395981
14-Mar-2020 23:18:44.734,0.15217909216880798,57692,67395974,6219,-0.1534804403781891,0.6904120445251465,-0.6903743743896484,67395982
14-Mar-2020 23:18:45.734,0.15219825506210327,57692,67395974,6219,-0.15350764989852905,0.6904009580612183,-0.6903753280639648,67395983
14-Mar-2020 23:18:46.734,0.15222927927970886,57692,67395974,6219,-0.1535274088382721,0.6904036998748779,-0.6903613805770874,67395984
14-Mar-2020 23:18:47.734,0.15226155519485474,57692,67395974,6219,-0.1535475254058838,0.6904010772705078,-0.690352201461792,67395985
14-Mar-2020 23:18:48.734,0.1522778868675232,57692,67395974,6219,-0.15357470512390137,0.690386176109314,-0.6903575658798218,67395986
14-Mar-2020 23:18:49.734,0.15230792760849,57692,67395974,6219,-0.15360522270202637,0.6903796195983887,-0.6903508901596069,67395987
14-Mar-2020 23:18:50.734,0.15233319997787476,57692,67395974,6219,-0.15362092852592468,0.6903853416442871,-0.6903359889984131,67395988
14-Mar-2020 23:18:51.734,0.15235137939453125,57692,67395974,6219,-0.15364950895309448,0.6903752088546753,-0.6903353929519653,67395989
14-Mar-2020 23:18:52.734,0.15237247943878174,57692,67395974,6219,-0.15368077158927917,0.6903643608093262,-0.690334677696228,67395990
14-Mar-2020 23:18:53.734,0.1524028182029724,57692,67395974,6219,-0.1537044644355774,0.6903648376464844,-0.6903222799301147,67395991
14-Mar-2020 23:18:54.734,0.15242430567741394,57692,67395974,6219,-0.15372571349143982,0.6903645992279053,-0.6903131008148193,67395992
14-Mar-2020 23:18:55.734,0.1524457335472107,57692,67395974,6219,-0.15376079082489014,0.6903499364852905,-0.6903151273727417,67395993
14-Mar-2020 23:18:56.734,0.15248149633407593,57692,67395974,6219,-0.153778076171875,0.6903465986251831,-0.6903069019317627,67395994
14-Mar-2020 23:18:57.734,0.15250834822654724,57692,67395974,6219,-0.15380102396011353,0.6903420686721802,-0.6903002262115479,67395995
14-Mar-2020 23:18:58.734,0.1525324583053589,57692,67395974,6219,-0.153834730386734,0.690332293510437,-0.6902972459793091,67395996
14-Mar-2020 23:18:59.734,0.15256330370903015,57692,67395974,6219,-0.15385845303535461,0.6903245449066162,-0.6902929544448853,67395997
14-Mar-2020 23:19:00.734,0.15259084105491638,57692,67395974,6219,-0.15387433767318726,0.6903232336044312,-0.6902846097946167,67395998
14-Mar-2020 23:19:01.734,0.15260615944862366,57692,67395974,6219,-0.15390336513519287,0.6903170347213745,-0.6902809143066406,67395999
14-Mar-2020 23:19:02.734,0.15262556076049805,57692,67395974,6219,-0.15393513441085815,0.6903113126754761,-0.6902753114700317,67396000
14-Mar-2020 23:19:03.734,0.15265312790870667,57692,67395974,6219,-0.1539531946182251,0.690312385559082,-0.690264105796814,67396001
14-Mar-2020 23:19:04.734,0.1526738703250885,57692,67395974,6219,-0.15397703647613525,0.6903055906295776,-0.6902607679367065,67396002
14-Mar-2020 23:19:05.734,0.15269401669502258,57692,67395974,6219,-0.15400919318199158,0.6902968883514404,-0.6902580261230469,67396003
14-Mar-2020 23:19:06.734,0.15272730588912964,57692,67395974,6219,-0.15403494238853455,0.6902928352355957,-0.690248966217041,67396004
14-Mar-2020 23:19:07.734,0.1527603268623352,57692,67396006,6219,-0.15405449271202087,0.6902892589569092,-0.6902408599853516,67396005
14-Mar-2020 23:19:08.734,0.15278753638267517,57692,67396006,6219,-0.154083251953125,0.6902744770050049,-0.6902433633804321,67396006
14-Mar-2020 23:19:09.734,0.15281319618225098,57692,67396006,6219,-0.1541062891483307,0.6902704238891602,-0.6902364492416382,67396007
14-Mar-2020 23:19:10.734,0.15284201502799988,57692,67396006,6219,-0.15412667393684387,0.6902698278427124,-0.6902261972427368,67396008
14-Mar-2020 23:19:11.734,0.1528637409210205,57692,67396006,6219,-0.15415027737617493,0.6902631521224976,-0.6902227401733398,67396009
14-Mar-2020 23:19:12.734,0.1528816819190979,57692,67396006,6219,-0.1541813611984253,0.6902543306350708,-0.690220832824707,67396010
14-Mar-2020 23:19:13.734,0.1529034674167633,57724,67396006,6219,-0.15420615673065186,0.6902532577514648,-0.6902116537094116,67396011
14-Mar-2020 23:19:14.734,0.152927964925766,57724,67396006,6219,-0.15423226356506348,0.6902512311935425,-0.6902018785476685,67396012
14-Mar-2020 23:19:15.734,0.15295323729515076,57724,67396006,6219,-0.15425902605056763,0.6902399063110352,-0.6902018785476685,67396013
14-Mar-2020 23:19:16.734,0.15297704935073853,57724,67396006,6219,-0.15428680181503296,0.6902353763580322,-0.6901949644088745,67396014
14-Mar-2020 23:19:17.734,0.1530049741268158,57724,67396006,6219,-0.15430748462677002,0.6902345418930054,-0.6901849508285522,67396015
14-Mar-2020 23:19:18.734,0.15303364396095276,57724,67396006,6219,-0.15433192253112793,0.6902259588241577,-0.6901817321777344,67396016
14-Mar-2020 23:19:19.734,0.15306025743484497,57724,67396006,6219,-0.15435737371444702,0.6902173757553101,-0.6901785135269165,67396017
14-Mar-2020 23:19:20.734,0.15308913588523865,57724,67396006,6219,-0.1543809175491333,0.690211296081543,-0.6901731491088867,67396018
14-Mar-2020 23:19:21.734,0.15311238169670105,57724,67396006,6219,-0.15440258383750916,0.6902085542678833,-0.6901659965515137,67396019
14-Mar-2020 23:19:22.734,0.1531394124031067,57724,67396006,6219,-0.1544303596019745,0.6902023553848267,-0.6901600360870361,67396020
14-Mar-2020 23:19:23.734,0.15316230058670044,57724,67396006,6219,-0.15445569157600403,0.6901919841766357,-0.6901594400405884,67396021
14-Mar-2020 23:19:24.734,0.15318557620048523,57724,67396006,6219,-0.15448158979415894,0.6901901960372925,-0.6901499032974243,67396022
14-Mar-2020 23:19:25.734,0.15320950746536255,57724,67396006,6219,-0.15451142191886902,0.6901860237121582,-0.6901426315307617,67396023
14-Mar-2020 23:19:26.734,0.15322834253311157,57724,67396006,6219,-0.15453705191612244,0.6901782751083374,-0.6901402473449707,67396024
14-Mar-2020 23:19:27.734,0.1532549262046814,57724,67396006,6219,-0.1545640528202057,0.6901712417602539,-0.6901352405548096,67396025
14-Mar-2020 23:19:28.734,0.15328267216682434,57724,67396006,6219,-0.15458521246910095,0.6901707649230957,-0.6901249885559082,67396026
14-Mar-2020 23:19:29.734,0.15330591797828674,57724,67396006,6219,-0.15461015701293945,0.6901631355285645,-0.6901216506958008,67396027
14-Mar-2020 23:19:30.734,0.15333306789398193,57724,67396006,6219,-0.15463146567344666,0.6901565790176392,-0.6901174783706665,67396028
14-Mar-2020 23:19:31.734,0.15336710214614868,57724,67396006,6219,-0.15464961528778076,0.6901518106460571,-0.6901106834411621,67396029
14-Mar-2020 23:19:32.734,0.1533946990966797,57724,67396006,6219,-0.15467655658721924,0.69014573097229,-0.690104603767395,67396030
14-Mar-2020 23:19:33.734,0.15341243147850037,57724,67396006,6219,-0.15470463037490845,0.6901379823684692,-0.6901019811630249,67396031
14-Mar-2020 23:19:34.734,0.15343907475471497,57724,67396006,6219,-0.15472570061683655,0.6901358366012573,-0.6900937557220459,67396032
14-Mar-2020 23:19:35.734,0.1534641683101654,57724,67396006,6219,-0.15475091338157654,0.6901310682296753,-0.6900873184204102,67396033
14-Mar-2020 23:19:36.734,0.15347963571548462,57724,67396006,6219,-0.15478846430778503,0.6901230812072754,-0.6900835037231445,67396034
14-Mar-2020 23:19:37.734,0.15350443124771118,57724,67396006,6219,-0.15481841564178467,0.6901189088821411,-0.6900753974914551,67396035
14-Mar-2020 23:19:38.734,0.15353792905807495,57724,67396006,6219,-0.15483689308166504,0.6901174783706665,-0.6900651454925537,67396036
14-Mar-2020 23:19:39.734,0.15355929732322693,57724,67396038,6219,-0.15486621856689453,0.6901059150695801,-0.6900652647018433,67396037
14-Mar-2020 23:19:40.734,0.15358099341392517,57724,67396038,6219,-0.15488746762275696,0.6900970935821533,-0.690064549446106,67396038
14-Mar-2020 23:19:41.734,0.15361905097961426,57724,67396038,6219,-0.15490132570266724,0.6900993585586548,-0.6900507211685181,67396039
14-Mar-2020 23:19:42.734,0.15364226698875427,57724,67396038,6219,-0.15492099523544312,0.6900933980941772,-0.6900469064712524,67396040
14-Mar-2020 23:19:43.734,0.15365853905677795,57724,67396038,6219,-0.15495643019676208,0.6900771856307983,-0.6900516748428345,67396041
14-Mar-2020 23:19:44.734,0.1536915898323059,57724,67396038,6219,-0.15497925877571106,0.6900789737701416,-0.6900376081466675,67396042
14-Mar-2020 23:19:45.734,0.15371811389923096,57756,67396038,6219,-0.15500092506408691,0.6900813579559326,-0.6900244951248169,67396043
14-Mar-2020 23:19:46.734,0.1537318229675293,57756,67396038,6219,-0.15504175424575806,0.6900633573532104,-0.6900300979614258,67396044
14-Mar-2020 23:19:47.734,0.1537564992904663,57756,67396038,6219,-0.15507125854492188,0.6900568008422852,-0.690024733543396,67396045
14-Mar-2020 23:19:48.734,0.15379288792610168,57756,67396038,6219,-0.15508592128753662,0.6900621652603149,-0.6900079250335693,67396046
14-Mar-2020 23:19:49.734,0.15381202101707458,57756,67396038,6219,-0.155114084482193,0.6900545358657837,-0.6900047063827515,67396047
14-Mar-2020 23:19:50.734,0.15383005142211914,57756,67396038,6219,-0.15514254570007324,0.6900386810302734,-0.6900101900100708,67396048
14-Mar-2020 23:19:51.734,0.15386754274368286,57756,67396038,6219,-0.155158132314682,0.690041184425354,-0.6899957656860352,67396049
14-Mar-2020 23:19:52.734,0.15389588475227356,57756,67396038,6219,-0.15517938137054443,0.6900410652160645,-0.689984917640686,67396050
14-Mar-2020 23:19:53.734,0.15391045808792114,57756,67396038,6219,-0.15521717071533203,0.6900227069854736,-0.6899913549423218,67396051
14-Mar-2020 23:19:54.734,0.15393927693367004,57756,67396038,6219,-0.15523380041122437,0.6900163888931274,-0.6899875402450562,67396052
14-Mar-2020 23:19:55.734,0.15397867560386658,57756,67396038,6219,-0.15525087714195251,0.6900193691253662,-0.6899720430374146,67396053
14-Mar-2020 23:19:56.734,0.15399202704429626,57756,67396038,6219,-0.15528813004493713,0.6900091171264648,-0.689970850944519,67396054
14-Mar-2020 23:19:57.734,0.15400955080986023,57756,67396038,6219,-0.15532293915748596,0.6899991035461426,-0.6899693012237549,67396055
14-Mar-2020 23:19:58.734,0.15404430031776428,57756,67396038,6219,-0.15533602237701416,0.6900049448013306,-0.6899524927139282,67396056
14-Mar-2020 23:19:59.734,0.15406540036201477,57756,67396038,6219,-0.1553625464439392,0.6899987459182739,-0.6899480819702148,67396057
14-Mar-2020 23:20:00.734,0.15408092737197876,57756,67396038,6219,-0.1553988754749298,0.6899868249893188,-0.6899484395980835,67396058
14-Mar-2020 23:20:01.734,0.15411469340324402,57756,67396038,6219,-0.1554183065891266,0.6899863481521606,-0.6899371147155762,67396059
14-Mar-2020 23:20:02.734,0.15414473414421082,57756,67396038,6219,-0.1554335653781891,0.6899818181991577,-0.6899315118789673,67396060
14-Mar-2020 23:20:03.734,0.1541648805141449,57756,67396038,6219,-0.15546256303787231,0.6899665594100952,-0.6899354457855225,67396061
14-Mar-2020 23:20:04.734,0.154194176197052,57756,67396038,6219,-0.15549078583717346,0.6899615526199341,-0.6899274587631226,67396062
14-Mar-2020 23:20:05.734,0.154224693775177,57756,67396038,6219,-0.15550437569618225,0.6899631023406982,-0.6899162530899048,67396063
14-Mar-2020 23:20:06.734,0.15424510836601257,57756,67396038,6219,-0.15553408861160278,0.68995201587677,-0.6899161338806152,67396064
14-Mar-2020 23:20:07.734,0.15426477789878845,57756,67396038,6219,-0.15556743741035461,0.6899431943893433,-0.6899129152297974,67396065
14-Mar-2020 23:20:08.734,0.15429207682609558,57756,67396038,6219,-0.15558961033821106,0.6899480819702148,-0.6898969411849976,67396066
14-Mar-2020 23:20:09.734,0.15431472659111023,57756,67396038,6219,-0.15561366081237793,0.6899440288543701,-0.6898905038833618,67396067
14-Mar-2020 23:20:10.734,0.15433377027511597,57756,67396038,6219,-0.15564897656440735,0.6899281740188599,-0.6898939609527588,67396068
14-Mar-2020 23:20:11.734,0.154363214969635,57756,67396070,6212,-0.1556696891784668,0.689927339553833,-0.6898835897445679,67396069
14-Mar-2020 23:20:12.734,0.15439453721046448,57756,67396070,6212,-0.15568608045578003,0.6899275779724121,-0.6898726224899292,67396070
14-Mar-2020 23:20:13.734,0.15441825985908508,57756,67396070,6212,-0.15571492910385132,0.6899118423461914,-0.6898766756057739,67396071
14-Mar-2020 23:20:14.734,0.15444761514663696,57756,67396070,6212,-0.15574124455451965,0.6899020671844482,-0.6898740530014038,67396072
14-Mar-2020 23:20:15.734,0.15447798371315002,57756,67396070,6212,-0.155758798122406,0.6899064779281616,-0.6898586750030518,67396073
14-Mar-2020 23:20:16.735,0.15449929237365723,57756,67396070,6212,-0.15578731894493103,0.6898988485336304,-0.6898554563522339,67396074
14-Mar-2020 23:20:17.735,0.15451788902282715,57788,67396070,6212,-0.15582215785980225,0.6898859739303589,-0.6898561716079712,67396075
14-Mar-2020 23:20:18.735,0.15454483032226562,57788,67396070,6212,-0.15583893656730652,0.6898871660232544,-0.6898449659347534,67396076
14-Mar-2020 23:20:19.735,0.15457189083099365,57788,67396070,6212,-0.15586522221565247,0.6898863315582275,-0.6898338794708252,67396077
14-Mar-2020 23:20:20.735,0.15458840131759644,57788,67396070,6212,-0.1559021770954132,0.6898759603500366,-0.6898324489593506,67396078
14-Mar-2020 23:20:21.735,0.15461504459381104,57788,67396070,6212,-0.1559244990348816,0.6898683309555054,-0.689828634262085,67396079
14-Mar-2020 23:20:22.735,0.15464523434638977,57788,67396070,6212,-0.15593960881233215,0.6898677349090576,-0.6898189783096313,67396080
14-Mar-2020 23:20:23.735,0.1546686589717865,57788,67396070,6212,-0.1559663712978363,0.6898621320724487,-0.6898133754730225,67396081
14-Mar-2020 23:20:24.735,0.1546914279460907,57788,67396070,6212,-0.15599912405014038,0.6898521184921265,-0.689811110496521,67396082
14-Mar-2020 23:20:25.735,0.15472382307052612,57788,67396070,6212,-0.15601405501365662,0.6898461580276489,-0.6898062229156494,67396083
14-Mar-2020 23:20:26.735,0.1547536551952362,57788,67396070,6212,-0.15603187680244446,0.6898431777954102,-0.6897983551025391,67396084
14-Mar-2020 23:20:27.735,0.15477171540260315,57788,67396070,6212,-0.15606430172920227,0.6898356676101685,-0.6897945404052734,67396085
14-Mar-2020 23:20:28.735,0.15479418635368347,57788,67396070,6212,-0.15609154105186462,0.6898294687271118,-0.6897895336151123,67396086
14-Mar-2020 23:20:29.735,0.15482419729232788,57788,67396070,6212,-0.15610730648040771,0.6898277997970581,-0.6897809505462646,67396087
14-Mar-2020 23:20:30.735,0.1548483967781067,57788,67396070,6212,-0.15614429116249084,0.6898187398910522,-0.6897763013839722,67396088
14-Mar-2020 23:20:31.735,0.15486425161361694,57788,67396070,6212,-0.15617942810058594,0.6898143291473389,-0.6897691488265991,67396089
14-Mar-2020 23:20:32.735,0.15489241480827332,57788,67396070,6212,-0.1561991572380066,0.6898123025894165,-0.6897604465484619,67396090
14-Mar-2020 23:20:33.735,0.15491962432861328,57788,67396070,6212,-0.1562201976776123,0.6898046731948853,-0.6897571086883545,67396091
14-Mar-2020 23:20:34.735,0.1549416482448578,57788,67396070,6212,-0.1562509834766388,0.6897941827774048,-0.6897557973861694,67396092
14-Mar-2020 23:20:35.735,0.15496575832366943,57788,67396070,6212,-0.1562647819519043,0.6897925138473511,-0.6897488832473755,67396093
14-Mar-2020 23:20:36.735,0.155002623796463,57788,67396070,6212,-0.15628251433372498,0.6897891759872437,-0.6897398233413696,67396094
14-Mar-2020 23:20:37.735,0.15502411127090454,57788,67396070,6212,-0.15630802512168884,0.6897783279418945,-0.6897403001785278,67396095
14-Mar-2020 23:20:38.735,0.1550455093383789,57788,67396070,6212,-0.15633442997932434,0.6897715330123901,-0.6897361278533936,67396096
14-Mar-2020 23:20:39.735,0.15507370233535767,57788,67396070,6212,-0.1563621461391449,0.6897741556167603,-0.6897209882736206,67396097
14-Mar-2020 23:20:40.735,0.15509656071662903,57788,67396070,6212,-0.15639039874076843,0.6897647380828857,-0.6897189617156982,67396098
14-Mar-2020 23:20:41.735,0.1551172137260437,57788,67396070,6212,-0.15642103552818298,0.6897538900375366,-0.6897180080413818,67396099
14-Mar-2020 23:20:42.735,0.15514495968818665,57788,67396070,6212,-0.15644806623458862,0.6897553205490112,-0.6897042989730835,67396100
14-Mar-2020 23:20:43.735,0.15517503023147583,57788,67396102,6212,-0.1564759910106659,0.689752459526062,-0.6896940469741821,67396101
14-Mar-2020 23:20:44.735,0.15519624948501587,57788,67396102,6212,-0.1565045416355133,0.6897397041320801,-0.6896955966949463,67396102
14-Mar-2020 23:20:45.735,0.15522700548171997,57788,67396102,6212,-0.15652546286582947,0.6897319555282593,-0.6896917819976807,67396103
14-Mar-2020 23:20:46.735,0.15525603294372559,57788,67396102,6212,-0.15654456615447998,0.6897327899932861,-0.6896796226501465,67396104
14-Mar-2020 23:20:47.735,0.15527519583702087,57788,67396102,6212,-0.1565682291984558,0.6897245645523071,-0.6896783113479614,67396105
14-Mar-2020 23:20:48.735,0.15530019998550415,57788,67396102,6212,-0.15659359097480774,0.6897122859954834,-0.6896792650222778,67396106
14-Mar-2020 23:20:49.735,0.1553325355052948,57820,67396102,6212,-0.15661215782165527,0.6897095441818237,-0.6896705627441406,67396107
14-Mar-2020 23:20:50.735,0.15535154938697815,57820,67396102,6212,-0.15664026141166687,0.6897087097167969,-0.6896605491638184,67396108
14-Mar-2020 23:20:51.735,0.1553674042224884,57820,67396102,6212,-0.15667253732681274,0.689700722694397,-0.6896578073501587,67396109
14-Mar-2020 23:20:52.735,0.1553981900215149,57820,67396102,6212,-0.15669983625411987,0.6896944046020508,-0.6896508932113647,67396110
14-Mar-2020 23:20:53.735,0.15542814135551453,57820,67396102,6212,-0.1567234992980957,0.6896929740905762,-0.6896402835845947,67396111
14-Mar-2020 23:20:54.735,0.15544429421424866,57820,67396102,6212,-0.15675246715545654,0.689685583114624,-0.6896374225616455,67396112
14-Mar-2020 23:20:55.735,0.15547102689743042,57820,67396102,6212,-0.1567794382572174,0.6896785497665405,-0.6896322965621948,67396113
14-Mar-2020 23:20:56.735,0.15550383925437927,57820,67396102,6212,-0.1567969024181366,0.6896727085113525,-0.6896268129348755,67396114
14-Mar-2020 23:20:57.735,0.15552911162376404,57820,67396102,6212,-0.1568206250667572,0.6896671056747437,-0.6896212100982666,67396115
14-Mar-2020 23:20:58.735,0.15554872155189514,57820,67396102,6212,-0.15684574842453003,0.6896597146987915,-0.6896188259124756,67396116
14-Mar-2020 23:20:59.735,0.1555791199207306,57820,67396102,6212,-0.1568705439567566,0.6896557807922363,-0.6896102428436279,67396117
14-Mar-2020 23:21:00.735,0.15561041235923767,57820,67396102,6212,-0.15688857436180115,0.6896498203277588,-0.6896049976348877,67396118
14-Mar-2020 23:21:01.735,0.15562546253204346,57820,67396102,6212,-0.1569172441959381,0.689642071723938,-0.6896029710769653,67396119
14-Mar-2020 23:21:02.735,0.15564754605293274,57820,67396102,6212,-0.15694943070411682,0.6896374225616455,-0.689595103263855,67396120
14-Mar-2020 23:21:03.735,0.1556728482246399,57820,67396102,6212,-0.15696826577186584,0.689637303352356,-0.6895849704742432,67396121
14-Mar-2020 23:21:04.735,0.15569624304771423,57820,67396102,6212,-0.15699660778045654,0.689628005027771,-0.6895827054977417,67396122
14-Mar-2020 23:21:05.735,0.15571755170822144,57820,67396102,6212,-0.15702587366104126,0.689620852470398,-0.6895782947540283,67396123
14-Mar-2020 23:21:06.735,0.15574565529823303,57820,67396102,6212,-0.1570509374141693,0.689620852470398,-0.6895663738250732,67396124
14-Mar-2020 23:21:07.735,0.15577515959739685,57820,67396102,6212,-0.15706977248191833,0.6896141767501831,-0.6895619630813599,67396125
14-Mar-2020 23:21:08.735,0.15580245852470398,57820,67396102,6212,-0.15709605813026428,0.6896020174026489,-0.6895619630813599,67396126
14-Mar-2020 23:21:09.735,0.15582656860351562,57820,67396102,6212,-0.15711921453475952,0.6895971298217773,-0.6895562410354614,67396127
14-Mar-2020 23:21:10.735,0.1558552086353302,57820,67396102,6212,-0.15713787078857422,0.6895967721939087,-0.6895455121994019,67396128
14-Mar-2020 23:21:11.735,0.1558798849582672,57820,67396102,6212,-0.15716391801834106,0.689589262008667,-0.6895415782928467,67396129
14-Mar-2020 23:21:12.735,0.15589934587478638,57820,67396102,6212,-0.15719649195671082,0.6895768642425537,-0.689542293548584,67396130
14-Mar-2020 23:21:13.735,0.15592488646507263,57820,67396102,6212,-0.15721967816352844,0.6895793676376343,-0.6895287036895752,67396131
14-Mar-2020 23:21:14.735,0.15594851970672607,57820,67396102,6212,-0.15724840760231018,0.6895767450332642,-0.6895192861557007,67396132
14-Mar-2020 23:21:15.735,0.15597116947174072,57820,67396134,6212,-0.15727415680885315,0.6895647048950195,-0.6895205974578857,67396133
14-Mar-2020 23:21:16.735,0.15599501132965088,57820,67396134,6212,-0.1572972536087036,0.6895585060119629,-0.6895163059234619,67396134
14-Mar-2020 23:21:17.735,0.1560262143611908,57820,67396134,6212,-0.15731781721115112,0.6895586252212524,-0.6895043849945068,67396135
14-Mar-2020 23:21:18.735,0.15605038404464722,57820,67396134,6212,-0.15734854340553284,0.689549446105957,-0.689501166343689,67396136
14-Mar-2020 23:21:19.735,0.1560784876346588,57820,67396134,6212,-0.15737217664718628,0.6895390748977661,-0.6894998550415039,67396137
14-Mar-2020 23:21:20.735,0.1561078131198883,57820,67396134,6212,-0.15738844871520996,0.6895384788513184,-0.6894898414611816,67396138
14-Mar-2020 23:21:21.735,0.15613168478012085,57852,67396134,6212,-0.15741631388664246,0.6895343065261841,-0.6894823312759399,67396139
14-Mar-2020 23:21:22.735,0.15614920854568481,57852,67396134,6212,-0.15744581818580627,0.6895245313644409,-0.6894810199737549,67396140
14-Mar-2020 23:21:23.735,0.15617972612380981,57852,67396134,6212,-0.15747469663619995,0.6895202398300171,-0.6894720792770386,67396141
14-Mar-2020 23:21:24.735,0.15620896220207214,57852,67396134,6212,-0.15749898552894592,0.6895185708999634,-0.6894617080688477,67396142
14-Mar-2020 23:21:25.735,0.15622439980506897,57852,67396134,6212,-0.1575312316417694,0.6895096302032471,-0.6894593238830566,67396143
14-Mar-2020 23:21:26.735,0.15624776482582092,57852,67396134,6212,-0.15755560994148254,0.6895003318786621,-0.6894577741622925,67396144
14-Mar-2020 23:21:27.735,0.15628021955490112,57852,67396134,6212,-0.15756839513778687,0.6895005702972412,-0.6894475221633911,67396145
14-Mar-2020 23:21:28.735,0.15630462765693665,57852,67396134,6212,-0.15759706497192383,0.6894910335540771,-0.6894450187683105,67396146
14-Mar-2020 23:21:29.735,0.15632370114326477,57852,67396134,6212,-0.1576276421546936,0.6894826889038086,-0.6894416809082031,67396147
14-Mar-2020 23:21:30.735,0.15635505318641663,57852,67396134,6212,-0.15764164924621582,0.6894834041595459,-0.6894311904907227,67396148
14-Mar-2020 23:21:31.735,0.1563841998577118,57852,67396134,6212,-0.1576637327671051,0.6894768476486206,-0.6894257068634033,67396149
14-Mar-2020 23:21:32.735,0.1564050316810608,57852,67396134,6212,-0.15769919753074646,0.68946373462677,-0.6894263029098511,67396150
14-Mar-2020 23:21:33.735,0.1564299464225769,57852,67396134,6212,-0.15772408246994019,0.689461350440979,-0.6894170045852661,67396151
14-Mar-2020 23:21:34.735,0.1564617156982422,57852,67396134,6212,-0.15774336457252502,0.6894608736038208,-0.6894062757492065,67396152
14-Mar-2020 23:21:35.735,0.15648221969604492,57852,67396134,6212,-0.15777719020843506,0.689447283744812,-0.689407229423523,67396153
14-Mar-2020 23:21:36.735,0.15650102496147156,57852,67396134,6212,-0.15780869126319885,0.6894435882568359,-0.6893997192382812,67396154
14-Mar-2020 23:21:37.735,0.1565292775630951,57852,67396134,6212,-0.15782463550567627,0.6894421577453613,-0.6893907785415649,67396155
14-Mar-2020 23:21:38.735,0.15655618906021118,57852,67396134,6212,-0.15785446763038635,0.6894369125366211,-0.6893831491470337,67396156
14-Mar-2020 23:21:39.735,0.15657839179039001,57852,67396134,6212,-0.15788409113883972,0.6894257068634033,-0.6893825531005859,67396157
14-Mar-2020 23:21:40.735,0.15660792589187622,57852,67396134,6212,-0.15790310502052307,0.6894224882125854,-0.6893746852874756,67396158
14-Mar-2020 23:21:41.735,0.15663579106330872,57852,67396134,6212,-0.15792271494865417,0.6894212961196899,-0.6893651485443115,67396159
14-Mar-2020 23:21:42.735,0.15665984153747559,57852,67396134,6212,-0.15794667601585388,0.6894083023071289,-0.6893671751022339,67396160
14-Mar-2020 23:21:43.735,0.15668699145317078,57852,67396134,6212,-0.15797320008277893,0.6894022226333618,-0.6893609762191772,67396161
14-Mar-2020 23:21:44.735,0.15671610832214355,57852,67396134,6212,-0.15799617767333984,0.6894019842147827,-0.6893494129180908,67396162
14-Mar-2020 23:21:45.735,0.156736820936203,57852,67396134,6212,-0.15802732110023499,0.6893943548202515,-0.6893448829650879,67396163
14-Mar-2020 23:21:46.735,0.15675431489944458,57852,67396134,6212,-0.15805268287658691,0.6893864870071411,-0.6893430948257446,67396164
14-Mar-2020 23:21:47.735,0.15678194165229797,57852,67396166,6219,-0.1580810546875,0.6893856525421143,-0.6893311738967896,67396165
14-Mar-2020 23:21:48.735,0.156805157661438,57852,67396166,6219,-0.15810588002204895,0.6893817186355591,-0.6893242597579956,67396166
14-Mar-2020 23:21:49.735,0.1568291187286377,57852,67396166,6219,-0.15813422203063965,0.6893711090087891,-0.6893229484558105,67396167
14-Mar-2020 23:21:50.735,0.15685653686523438,57852,67396166,6219,-0.15814968943595886,0.6893661022186279,-0.6893181800842285,67396168
14-Mar-2020 23:21:51.735,0.15688550472259521,57852,67396166,6219,-0.1581701934337616,0.6893633604049683,-0.6893095970153809,67396169
14-Mar-2020 23:21:52.735,0.15691021084785461,57852,67396166,6219,-0.15820160508155823,0.6893534660339355,-0.689306378364563,67396170
14-Mar-2020 23:21:53.735,0.15693527460098267,57884,67396166,6219,-0.15822234749794006,0.689346194267273,-0.6893031597137451,67396171
14-Mar-2020 23:21:54.735,0.15696698427200317,57884,67396166,6219,-0.15824896097183228,0.6893442869186401,-0.6892918348312378,67396172
14-Mar-2020 23:21:55.735,0.1569872796535492,57884,67396166,6219,-0.15827634930610657,0.689337968826294,-0.6892874240875244,67396173
14-Mar-2020 23:21:56.735,0.15700772404670715,57884,67396166,6219,-0.15830594301223755,0.6893297433853149,-0.6892839670181274,67396174
14-Mar-2020 23:21:57.735,0.1570340394973755,57884,67396166,6219,-0.15833064913749695,0.6893271207809448,-0.6892751455307007,67396175
14-Mar-2020 23:21:58.735,0.15705734491348267,57884,67396166,6219,-0.15835142135620117,0.6893236637115479,-0.6892683506011963,67396176
14-Mar-2020 23:21:59.735,0.15707790851593018,57884,67396166,6219,-0.1583796739578247,0.6893166303634644,-0.6892642974853516,67396177
14-Mar-2020 23:22:00.735,0.15710493922233582,57884,67396166,6219,-0.15840297937393188,0.6893093585968018,-0.6892602443695068,67396178
14-Mar-2020 23:22:01.735,0.15713679790496826,57884,67396166,6219,-0.15842625498771667,0.6893050670623779,-0.6892517805099487,67396179
14-Mar-2020 23:22:02.735,0.15716147422790527,57884,67396166,6219,-0.1584520936012268,0.6892973184585571,-0.6892479658126831,67396180
14-Mar-2020 23:22:03.735,0.15718528628349304,57884,67396166,6219,-0.15848064422607422,0.6892901659011841,-0.6892431974411011,67396181
14-Mar-2020 23:22:04.735,0.15721574425697327,57884,67396166,6219,-0.1585025191307068,0.6892850399017334,-0.6892362833023071,67396182
14-Mar-2020 23:22:05.735,0.15724313259124756,57884,67396166,6219,-0.15852296352386475,0.6892815828323364,-0.689228892326355,67396183
14-Mar-2020 23:22:06.735,0.1572665572166443,57884,67396166,6219,-0.1585523784160614,0.689273476600647,-0.6892250776290894,67396184
14-Mar-2020 23:22:07.735,0.15728631615638733,57884,67396166,6219,-0.1585792899131775,0.6892691850662231,-0.6892184019088745,67396185
14-Mar-2020 23:22:08.735,0.15731504559516907,57884,67396166,6219,-0.1586073935031891,0.689265251159668,-0.6892092227935791,67396186
14-Mar-2020 23:22:09.735,0.15733522176742554,57884,67396166,6219,-0.15862873196601868,0.6892595291137695,-0.6892054080963135,67396187
14-Mar-2020 23:22:10.735,0.15735411643981934,57884,67396166,6219,-0.158659428358078,0.6892523765563965,-0.6892011165618896,67396188
14-Mar-2020 23:22:11.735,0.15738192200660706,57884,67396166,6219,-0.1586824655532837,0.68924880027771,-0.6891932487487793,67396189
14-Mar-2020 23:22:12.735,0.15741175413131714,57884,67396166,6219,-0.15870612859725952,0.6892408132553101,-0.689189076423645,67396190
14-Mar-2020 23:22:13.735,0.15743592381477356,57884,67396166,6219,-0.1587274968624115,0.6892330646514893,-0.6891864538192749,67396191
14-Mar-2020 23:22:14.735,0.15746206045150757,57884,67396166,6219,-0.15874922275543213,0.6892272233963013,-0.6891809701919556,67396192
14-Mar-2020 23:22:15.735,0.1574912965297699,57884,67396166,6219,-0.15877023339271545,0.6892228126525879,-0.6891739368438721,67396193
14-Mar-2020 23:22:16.735,0.1575162410736084,57884,67396166,6219,-0.15879708528518677,0.6892170906066895,-0.6891677379608154,67396194
14-Mar-2020 23:22:17.735,0.15753838419914246,57884,67396166,6219,-0.15882816910743713,0.6892088651657104,-0.6891635656356812,67396195
14-Mar-2020 23:22:18.735,0.15756386518478394,57884,67396166,6219,-0.15885421633720398,0.6892082691192627,-0.6891525983810425,67396196
14-Mar-2020 23:22:19.735,0.15758758783340454,57884,67396198,6212,-0.15888407826423645,0.689203143119812,-0.689145565032959,67396197
14-Mar-2020 23:22:20.735,0.1576080024242401,57884,67396198,6212,-0.15891441702842712,0.689194917678833,-0.6891418695449829,67396198
14-Mar-2020 23:22:21.735,0.15763556957244873,57884,67396198,6212,-0.1589379608631134,0.6891894340515137,-0.6891357898712158,67396199
14-Mar-2020 23:22:22.735,0.15766113996505737,57884,67396198,6212,-0.15895748138427734,0.6891875267028809,-0.6891269683837891,67396200
14-Mar-2020 23:22:23.735,0.15768489241600037,57884,67396198,6212,-0.15897944569587708,0.6891772747039795,-0.68912672996521,67396201
14-Mar-2020 23:22:24.735,0.15771129727363586,57884,67396198,6212,-0.15900549292564392,0.6891698837280273,-0.689122200012207,67396202
14-Mar-2020 23:22:25.735,0.1577419638633728,57916,67396198,6212,-0.15902301669120789,0.6891673803329468,-0.6891136169433594,67396203
14-Mar-2020 23:22:26.735,0.1577654480934143,57916,67396198,6212,-0.15904870629310608,0.6891623735427856,-0.6891071796417236,67396204
14-Mar-2020 23:22:27.735,0.15778642892837524,57916,67396198,6212,-0.15907719731330872,0.6891515254974365,-0.6891067028045654,67396205
14-Mar-2020 23:22:28.735,0.1578148603439331,57916,67396198,6212,-0.1591031551361084,0.6891462802886963,-0.6890994310379028,67396206
14-Mar-2020 23:22:29.735,0.1578410267829895,57916,67396198,6212,-0.1591256856918335,0.6891467571258545,-0.689087986946106,67396207
14-Mar-2020 23:22:30.735,0.15786200761795044,57916,67396198,6212,-0.15916070342063904,0.6891369819641113,-0.6890848875045776,67396208
14-Mar-2020 23:22:31.735,0.1578875482082367,57916,67396198,6212,-0.15918606519699097,0.6891289949417114,-0.6890811920166016,67396209
14-Mar-2020 23:22:32.735,0.1579178273677826,57916,67396198,6212,-0.15920862555503845,0.6891275644302368,-0.6890703439712524,67396210
14-Mar-2020 23:22:33.735,0.1579401195049286,57916,67396198,6212,-0.1592341661453247,0.6891219615936279,-0.6890648603439331,67396211
14-Mar-2020 23:22:34.735,0.1579601764678955,57916,67396198,6212,-0.15926656126976013,0.6891136169433594,-0.6890610456466675,67396212
14-Mar-2020 23:22:35.735,0.15798908472061157,57916,67396198,6212,-0.15928301215171814,0.6891086101531982,-0.6890555620193481,67396213
14-Mar-2020 23:22:36.735,0.1580173373222351,57916,67396198,6212,-0.1593014895915985,0.6891058683395386,-0.6890476942062378,67396214
14-Mar-2020 23:22:37.735,0.1580379605293274,57916,67396198,6212,-0.1593295931816101,0.6890969276428223,-0.6890456676483154,67396215
14-Mar-2020 23:22:38.735,0.1580652892589569,57916,67396198,6212,-0.15935581922531128,0.6890883445739746,-0.6890417337417603,67396216
14-Mar-2020 23:22:39.735,0.15809494256973267,57916,67396198,6212,-0.15937528014183044,0.6890857219696045,-0.6890329122543335,67396217
14-Mar-2020 23:22:40.735,0.15811625123023987,57916,67396198,6212,-0.15940392017364502,0.6890790462493896,-0.6890281438827515,67396218
14-Mar-2020 23:22:41.735,0.15813827514648438,57916,67396198,6212,-0.15944308042526245,0.6890703439712524,-0.6890225410461426,67396219
14-Mar-2020 23:22:42.735,0.1581631898880005,57916,67396198,6212,-0.159465491771698,0.6890678405761719,-0.6890146732330322,67396220
14-Mar-2020 23:22:43.735,0.15818816423416138,57916,67396198,6212,-0.15948647260665894,0.6890624761581421,-0.6890091896057129,67396221
14-Mar-2020 23:22:44.735,0.1582081913948059,57916,67396198,6212,-0.15951308608055115,0.689056396484375,-0.68900465965271,67396222
14-Mar-2020 23:22:45.735,0.15823492407798767,57916,67396198,6212,-0.1595349907875061,0.6890523433685303,-0.6889973878860474,67396223
14-Mar-2020 23:22:46.735,0.15826448798179626,57916,67396198,6212,-0.15955257415771484,0.6890463829040527,-0.6889925003051758,67396224
14-Mar-2020 23:22:47.735,0.15829455852508545,57916,67396198,6212,-0.15958324074745178,0.6890376806259155,-0.6889872550964355,67396225
14-Mar-2020 23:22:48.735,0.1583174765110016,57916,67396198,6212,-0.15960320830345154,0.6890329122543335,-0.6889818906784058,67396226
14-Mar-2020 23:22:49.735,0.15834268927574158,57916,67396198,6212,-0.15962707996368408,0.6890296936035156,-0.6889740228652954,67396227
14-Mar-2020 23:22:50.735,0.15836668014526367,57916,67396198,6212,-0.15965700149536133,0.6890220642089844,-0.6889692544937134,67396228
14-Mar-2020 23:22:51.735,0.15838858485221863,57916,67396230,6212,-0.15968409180641174,0.6890143156051636,-0.6889656782150269,67396229
14-Mar-2020 23:22:52.735,0.15841305255889893,57916,67396230,6212,-0.15970981121063232,0.6890124082565308,-0.6889560222625732,67396230
14-Mar-2020 23:22:53.735,0.15843728184700012,57916,67396230,6212,-0.15973708033561707,0.6890075206756592,-0.6889486312866211,67396231
14-Mar-2020 23:22:54.735,0.15846353769302368,57916,67396230,6212,-0.15976163744926453,0.6889976263046265,-0.688947319984436,67396232
14-Mar-2020 23:22:55.735,0.15849190950393677,57916,67396230,6212,-0.159787118434906,0.6889934539794922,-0.6889387369155884,67396233
14-Mar-2020 23:22:56.735,0.1585167646408081,57916,67396230,6212,-0.15980738401412964,0.688988447189331,-0.6889333724975586,67396234
14-Mar-2020 23:22:57.735,0.15854275226593018,57948,67396230,6212,-0.15983366966247559,0.688980221748352,-0.6889296770095825,67396235
14-Mar-2020 23:22:58.735,0.1585668921470642,57948,67396230,6212,-0.15986180305480957,0.6889721155166626,-0.6889256238937378,67396236
14-Mar-2020 23:22:59.735,0.15859591960906982,57948,67396230,6212,-0.15988421440124512,0.6889692544937134,-0.6889165639877319,67396237
14-Mar-2020 23:23:00.735,0.15861955285072327,57948,67396230,6212,-0.15990927815437317,0.6889649629592896,-0.6889095306396484,67396238
14-Mar-2020 23:23:01.735,0.15864160656929016,57948,67396230,6212,-0.15993860363960266,0.6889572143554688,-0.6889053583145142,67396239
14-Mar-2020 23:23:02.735,0.15866678953170776,57948,67396230,6212,-0.15996330976486206,0.6889506578445435,-0.6889004707336426,67396240
14-Mar-2020 23:23:03.735,0.15869009494781494,57948,67396230,6212,-0.15998554229736328,0.688948392868042,-0.6888923645019531,67396241
14-Mar-2020 23:23:04.735,0.15871402621269226,57948,67396230,6212,-0.16001257300376892,0.6889432668685913,-0.6888855695724487,67396242
14-Mar-2020 23:23:05.735,0.15873795747756958,57948,67396230,6212,-0.16004133224487305,0.6889348030090332,-0.6888819932937622,67396243
14-Mar-2020 23:23:06.735,0.15876677632331848,57948,67396230,6212,-0.16006478667259216,0.6889265775680542,-0.688878059387207,67396244
14-Mar-2020 23:23:07.735,0.15879198908805847,57948,67396230,6212,-0.16008594632148743,0.6889224052429199,-0.6888716220855713,67396245
14-Mar-2020 23:23:08.735,0.15881624817848206,57948,67396230,6212,-0.16010814905166626,0.6889170408248901,-0.6888662576675415,67396246
14-Mar-2020 23:23:09.735,0.1588456630706787,57948,67396230,6212,-0.1601356565952301,0.6889084577560425,-0.6888614892959595,67396247
14-Mar-2020 23:23:10.735,0.15887239575386047,57948,67396230,6212,-0.16015565395355225,0.6889033317565918,-0.688855767250061,67396248
14-Mar-2020 23:23:11.735,0.15889593958854675,57948,67396230,6212,-0.16018131375312805,0.6889010667800903,-0.6888465881347656,67396249
14-Mar-2020 23:23:12.735,0.15891867876052856,57948,67396230,6212,-0.16021087765693665,0.6888970136642456,-0.6888384819030762,67396250
14-Mar-2020 23:23:13.735,0.15894272923469543,57948,67396230,6212,-0.16023579239845276,0.6888895034790039,-0.6888347864151001,67396251
14-Mar-2020 23:23:14.735,0.15896907448768616,57948,67396230,6212,-0.1602647602558136,0.6888823509216309,-0.688828706741333,67396252
14-Mar-2020 23:23:15.735,0.15899071097373962,57948,67396230,6212,-0.1602892279624939,0.6888785362243652,-0.6888219118118286,67396253
14-Mar-2020 23:23:16.735,0.1590156853199005,57948,67396230,6212,-0.16031935811042786,0.6888734102249146,-0.6888144016265869,67396254
14-Mar-2020 23:23:17.735,0.15904119610786438,57948,67396230,6212,-0.16033926606178284,0.6888656616210938,-0.6888117790222168,67396255
14-Mar-2020 23:23:18.735,0.1590714454650879,57948,67396230,6212,-0.16036036610603333,0.688858151435852,-0.6888072490692139,67396256
14-Mar-2020 23:23:19.735,0.15909963846206665,57948,67396230,6212,-0.16038843989372253,0.6888518333435059,-0.688800573348999,67396257
14-Mar-2020 23:23:20.735,0.15912526845932007,57948,67396230,6212,-0.16041690111160278,0.6888474225997925,-0.6887925863265991,67396258
14-Mar-2020 23:23:21.735,0.15915068984031677,57948,67396230,6212,-0.1604384183883667,0.6888388395309448,-0.6887903213500977,67396259
14-Mar-2020 23:23:22.735,0.15917152166366577,57948,67396230,6212,-0.16046017408370972,0.6888343095779419,-0.6887849569320679,67396260
14-Mar-2020 23:23:23.735,0.15919387340545654,57948,67396262,6219,-0.16048622131347656,0.6888327598571777,-0.6887753009796143,67396261
14-Mar-2020 23:23:24.735,0.15921857953071594,57948,67396262,6219,-0.16051682829856873,0.6888265609741211,-0.6887685060501099,67396262
14-Mar-2020 23:23:25.735,0.1592453122138977,57948,67396262,6219,-0.16054460406303406,0.6888186931610107,-0.6887637376785278,67396263
14-Mar-2020 23:23:26.735,0.15926900506019592,57948,67396262,6219,-0.16057050228118896,0.6888135671615601,-0.6887574195861816,67396264
14-Mar-2020 23:23:27.735,0.159295916557312,57948,67396262,6219,-0.16059178113937378,0.6888129711151123,-0.6887468099594116,67396265
14-Mar-2020 23:23:28.735,0.15932101011276245,57948,67396262,6219,-0.16061776876449585,0.6888055801391602,-0.68874192237854,67396266
14-Mar-2020 23:23:29.735,0.15934860706329346,57980,67396262,6219,-0.16064375638961792,0.6887931823730469,-0.6887423992156982,67396267
14-Mar-2020 23:23:30.735,0.159379243850708,57980,67396262,6219,-0.16066819429397583,0.6887884140014648,-0.6887340545654297,67396268
14-Mar-2020 23:23:31.735,0.1593983769416809,57980,67396262,6219,-0.1606920063495636,0.688786506652832,-0.6887260675430298,67396269
14-Mar-2020 23:23:32.735,0.1594235897064209,57980,67396262,6219,-0.16071107983589172,0.6887773275375366,-0.6887248754501343,67396270
14-Mar-2020 23:23:33.735,0.15945088863372803,57980,67396262,6219,-0.1607387363910675,0.6887689828872681,-0.6887203454971313,67396271
14-Mar-2020 23:23:34.735,0.1594754457473755,57980,67396262,6219,-0.16076380014419556,0.6887660026550293,-0.6887118816375732,67396272
14-Mar-2020 23:23:35.735,0.15949594974517822,57980,67396262,6219,-0.1607874035835266,0.6887625455856323,-0.6887050867080688,67396273
14-Mar-2020 23:23:36.735,0.1595199704170227,57980,67396262,6219,-0.16081851720809937,0.688754677772522,-0.6887001991271973,67396274
14-Mar-2020 23:23:37.735,0.15954315662384033,57980,67396262,6219,-0.16084200143814087,0.6887487173080444,-0.6886951923370361,67396275
14-Mar-2020 23:23:38.735,0.1595677137374878,57980,67396262,6219,-0.16086512804031372,0.6887466907501221,-0.6886863708496094,67396276
14-Mar-2020 23:23:39.735,0.15959453582763672,57980,67396262,6219,-0.1608952283859253,0.68874192237854,-0.6886779069900513,67396277
14-Mar-2020 23:23:40.735,0.15962284803390503,57980,67396262,6219,-0.16091743111610413,0.6887348890304565,-0.6886731386184692,67396278
14-Mar-2020 23:23:41.735,0.15965086221694946,57980,67396262,6219,-0.16093730926513672,0.6887302398681641,-0.688666820526123,67396279
14-Mar-2020 23:23:42.735,0.15967696905136108,57980,67396262,6219,-0.16096428036689758,0.6887227296829224,-0.6886618137359619,67396280
14-Mar-2020 23:23:43.735,0.15970250964164734,57980,67396262,6219,-0.16099023818969727,0.6887140274047852,-0.6886584758758545,67396281
14-Mar-2020 23:23:44.735,0.1597289741039276,57980,67396262,6219,-0.16101455688476562,0.688706636428833,-0.6886540651321411,67396282
14-Mar-2020 23:23:45.735,0.15975266695022583,57980,67396262,6219,-0.16103947162628174,0.6887009143829346,-0.6886485815048218,67396283
14-Mar-2020 23:23:46.735,0.1597704291343689,57980,67396262,6219,-0.16106516122817993,0.6886962652206421,-0.6886429786682129,67396284
14-Mar-2020 23:23:47.735,0.15979322791099548,57980,67396262,6219,-0.16109180450439453,0.6886932849884033,-0.6886346340179443,67396285
14-Mar-2020 23:23:48.735,0.1598186492919922,57980,67396262,6219,-0.16111508011817932,0.6886869668960571,-0.6886296272277832,67396286
14-Mar-2020 23:23:49.735,0.15984222292900085,57980,67396262,6219,-0.161138117313385,0.6886787414550781,-0.6886268854141235,67396287
14-Mar-2020 23:23:50.735,0.15986916422843933,57980,67396262,6219,-0.1611669957637787,0.6886759996414185,-0.6886162757873535,67396288
14-Mar-2020 23:23:51.735,0.1598966121673584,57980,67396262,6219,-0.16118720173835754,0.6886719465255737,-0.6886093616485596,67396289
14-Mar-2020 23:23:52.735,0.15992727875709534,57980,67396262,6219,-0.1612187922000885,0.6886619329452515,-0.6886049509048462,67396290
14-Mar-2020 23:23:53.735,0.15995299816131592,57980,67396262,6219,-0.161239892244339,0.688654899597168,-0.6886011362075806,67396291
14-Mar-2020 23:23:54.735,0.1599780023097992,57980,67396262,6219,-0.16126126050949097,0.6886535882949829,-0.6885915994644165,67396292
14-Mar-2020 23:23:55.735,0.16000491380691528,57980,67396294,6212,-0.16128620505332947,0.688646674156189,-0.6885864734649658,67396293
14-Mar-2020 23:23:56.735,0.160024493932724,57980,67396294,6212,-0.16131412982940674,0.6886370182037354,-0.6885849237442017,67396294
14-Mar-2020 23:23:57.735,0.16004785895347595,57980,67396294,6212,-0.16133856773376465,0.688633918762207,-0.6885768175125122,67396295
14-Mar-2020 23:23:58.735,0.16007238626480103,57980,67396294,6212,-0.16136285662651062,0.6886318922042847,-0.6885673999786377,67396296
14-Mar-2020 23:23:59.735,0.16009461879730225,57980,67396294,6212,-0.16138899326324463,0.6886239051818848,-0.6885643005371094,67396297
14-Mar-2020 23:24:00.735,0.16011923551559448,57980,67396294,6212,-0.16141274571418762,0.6886156797409058,-0.688561201095581,67396298
14-Mar-2020 23:24:01.735,0.16014742851257324,58012,67396294,6212,-0.16143807768821716,0.6886122226715088,-0.6885522603988647,67396299
14-Mar-2020 23:24:02.735,0.16017431020736694,58012,67396294,6212,-0.16145780682563782,0.6886063814163208,-0.6885471343994141,67396300
14-Mar-2020 23:24:03.735,0.16019877791404724,58012,67396294,6212,-0.1614876687526703,0.6885979175567627,-0.6885430812835693,67396301
14-Mar-2020 23:24:04.735,0.16022983193397522,58012,67396294,6212,-0.16150954365730286,0.6885915994644165,-0.6885371208190918,67396302
14-Mar-2020 23:24:05.735,0.16025102138519287,58012,67396294,6212,-0.16152819991111755,0.688590407371521,-0.6885285377502441,67396303
14-Mar-2020 23:24:06.735,0.16027596592903137,58012,67396294,6212,-0.16156339645385742,0.6885817050933838,-0.6885232925415039,67396304
14-Mar-2020 23:24:07.735,0.16030040383338928,58012,67396294,6212,-0.1615900993347168,0.6885741949081421,-0.6885190010070801,67396305
14-Mar-2020 23:24:08.735,0.16032558679580688,58012,67396294,6212,-0.16161295771598816,0.6885693073272705,-0.6885124444961548,67396306
14-Mar-2020 23:24:09.735,0.16034960746765137,58012,67396294,6212,-0.16164356470108032,0.6885653734207153,-0.6885037422180176,67396307
14-Mar-2020 23:24:10.735,0.160374253988266,58012,67396294,6212,-0.16167110204696655,0.6885583400726318,-0.6884984970092773,67396308
14-Mar-2020 23:24:11.735,0.16040027141571045,58012,67396294,6212,-0.16169258952140808,0.6885526180267334,-0.6884931325912476,67396309
14-Mar-2020 23:24:12.735,0.16042572259902954,58012,67396294,6212,-0.16171598434448242,0.688546895980835,-0.6884875297546387,67396310
14-Mar-2020 23:24:13.735,0.16044971346855164,58012,67396294,6212,-0.16173961758613586,0.6885404586791992,-0.6884826421737671,67396311
14-Mar-2020 23:24:14.735,0.16047850251197815,58012,67396294,6212,-0.16176322102546692,0.6885354518890381,-0.6884753704071045,67396312
14-Mar-2020 23:24:15.735,0.16050520539283752,58012,67396294,6212,-0.1617840826511383,0.6885291337966919,-0.6884706020355225,67396313
14-Mar-2020 23:24:16.735,0.16053205728530884,58012,67396294,6212,-0.16181373596191406,0.6885234117507935,-0.6884632110595703,67396314
14-Mar-2020 23:24:17.735,0.16055256128311157,58012,67396294,6212,-0.16183674335479736,0.6885166168212891,-0.6884597539901733,67396315
14-Mar-2020 23:24:18.735,0.1605793535709381,58012,67396294,6212,-0.16186273097991943,0.6885112524032593,-0.6884528398513794,67396316
14-Mar-2020 23:24:19.735,0.16060364246368408,58012,67396294,6212,-0.16189178824424744,0.6885050535202026,-0.6884465217590332,67396317
14-Mar-2020 23:24:20.735,0.16062510013580322,58012,67396294,6212,-0.16191896796226501,0.6884976625442505,-0.688442587852478,67396318
14-Mar-2020 23:24:21.735,0.1606503129005432,58012,67396294,6212,-0.16194704174995422,0.6884944438934326,-0.6884332895278931,67396319
14-Mar-2020 23:24:22.735,0.16067790985107422,58012,67396294,6212,-0.16197022795677185,0.6884889602661133,-0.6884267330169678,67396320
14-Mar-2020 23:24:23.735,0.16070207953453064,58012,67396294,6212,-0.16199755668640137,0.6884802579879761,-0.6884232759475708,67396321
14-Mar-2020 23:24:24.735,0.1607246696949005,58012,67396294,6212,-0.16201579570770264,0.6884752511978149,-0.6884188652038574,67396322
14-Mar-2020 23:24:25.735,0.16075319051742554,58012,67396294,6212,-0.16203776001930237,0.6884709596633911,-0.6884112358093262,67396323
14-Mar-2020 23:24:26.735,0.1607806384563446,58012,67396294,6212,-0.16205793619155884,0.6884653568267822,-0.6884058713912964,67396324
14-Mar-2020 23:24:27.735,0.16080501675605774,58012,67396326,6219,-0.16208520531654358,0.688454270362854,-0.6884046792984009,67396325
14-Mar-2020 23:24:28.735,0.1608317494392395,58012,67396326,6219,-0.1621156632900238,0.6884522438049316,-0.6883934736251831,67396326
14-Mar-2020 23:24:29.735,0.16085395216941833,58012,67396326,6219,-0.16213896870613098,0.6884485483169556,-0.6883862018585205,67396327
14-Mar-2020 23:24:30.735,0.16087809205055237,58012,67396326,6219,-0.16216877102851868,0.6884380578994751,-0.6883841753005981,67396328
14-Mar-2020 23:24:31.735,0.16090065240859985,58012,67396326,6219,-0.1621958315372467,0.6884326934814453,-0.6883779764175415,67396329
14-Mar-2020 23:24:32.735,0.1609245240688324,58012,67396326,6219,-0.1622103750705719,0.6884307861328125,-0.6883705854415894,67396330
14-Mar-2020 23:24:33.735,0.16095313429832458,58044,67396326,6219,-0.16224202513694763,0.688423752784729,-0.6883639097213745,67396331
14-Mar-2020 23:24:34.735,0.16097983717918396,58044,67396326,6219,-0.16226673126220703,0.6884142160415649,-0.6883609294891357,67396332
14-Mar-2020 23:24:35.735,0.1610073447227478,58044,67396326,6219,-0.162288099527359,0.6884095668792725,-0.6883541345596313,67396333
14-Mar-2020 23:24:36.735,0.16103386878967285,58044,67396326,6219,-0.16231301426887512,0.6884044408798218,-0.6883472204208374,67396334
14-Mar-2020 23:24:37.735,0.16105744242668152,58044,67396326,6219,-0.1623428463935852,0.6883952617645264,-0.68834388256073,67396335
14-Mar-2020 23:24:38.735,0.1610850989818573,58044,67396326,6219,-0.16236895322799683,0.6883887052536011,-0.6883376836776733,67396336
14-Mar-2020 23:24:39.735,0.16111111640930176,58044,67396326,6219,-0.1623939573764801,0.6883856058120728,-0.6883289813995361,67396337
14-Mar-2020 23:24:40.735,0.1611323058605194,58044,67396326,6219,-0.162419855594635,0.6883790493011475,-0.6883245706558228,67396338
14-Mar-2020 23:24:41.735,0.1611555814743042,58044,67396326,6219,-0.1624458134174347,0.6883732080459595,-0.6883188486099243,67396339
14-Mar-2020 23:24:42.735,0.16118362545967102,58044,67396326,6219,-0.1624681055545807,0.6883683204650879,-0.6883119344711304,67396340
14-Mar-2020 23:24:43.735,0.16120406985282898,58044,67396326,6219,-0.16249039769172668,0.6883629560470581,-0.6883072853088379,67396341
14-Mar-2020 23:24:44.735,0.16122692823410034,58044,67396326,6219,-0.16251873970031738,0.6883558034896851,-0.6883023977279663,67396342
14-Mar-2020 23:24:45.735,0.16125479340553284,58044,67396326,6219,-0.16254007816314697,0.6883511543273926,-0.6882953643798828,67396343
14-Mar-2020 23:24:46.735,0.1612820327281952,58044,67396326,6219,-0.16256728768348694,0.6883431673049927,-0.6882904767990112,67396344
14-Mar-2020 23:24:47.735,0.16130462288856506,58044,67396326,6219,-0.16259446740150452,0.6883357763290405,-0.688286304473877,67396345
14-Mar-2020 23:24:48.735,0.1613323986530304,58044,67396326,6219,-0.1626177728176117,0.688331127166748,-0.6882789134979248,67396346
14-Mar-2020 23:24:49.735,0.16136682033538818,58044,67396326,6219,-0.16264423727989197,0.6883252859115601,-0.6882705688476562,67396347
14-Mar-2020 23:24:50.735,0.16138756275177002,58044,67396326,6219,-0.16266751289367676,0.6883187294006348,-0.6882666349411011,67396348
14-Mar-2020 23:24:51.735,0.16141054034233093,58044,67396326,6219,-0.16269734501838684,0.688312292098999,-0.6882609128952026,67396349
14-Mar-2020 23:24:52.735,0.1614343822002411,58044,67396326,6219,-0.16271629929542542,0.6883097887039185,-0.6882534027099609,67396350
14-Mar-2020 23:24:53.735,0.1614563763141632,58044,67396326,6219,-0.16274240612983704,0.68830406665802,-0.6882473230361938,67396351
14-Mar-2020 23:24:54.735,0.16147905588150024,58044,67396326,6219,-0.16277432441711426,0.6882959604263306,-0.6882425546646118,67396352
14-Mar-2020 23:24:55.735,0.1615045964717865,58044,67396326,6219,-0.16279825568199158,0.6882902383804321,-0.6882368326187134,67396353
14-Mar-2020 23:24:56.735,0.16153350472450256,58044,67396326,6219,-0.16282090544700623,0.6882857084274292,-0.6882292032241821,67396354
14-Mar-2020 23:24:57.735,0.1615588366985321,58044,67396326,6219,-0.16284677386283875,0.6882777214050293,-0.6882251501083374,67396355
14-Mar-2020 23:24:58.735,0.16158661246299744,58044,67396326,6219,-0.162869393825531,0.688271164894104,-0.6882197856903076,67396356
14-Mar-2020 23:24:59.735,0.16161364316940308,58044,67396358,6212,-0.16288873553276062,0.6882673501968384,-0.6882126331329346,67396357
14-Mar-2020 23:25:00.735,0.16163519024848938,58044,67396358,6212,-0.16291400790214539,0.6882611513137817,-0.6882078647613525,67396358
14-Mar-2020 23:25:01.735,0.16165673732757568,58044,67396358,6212,-0.16294163465499878,0.6882532835006714,-0.6882040500640869,67396359
14-Mar-2020 23:25:02.735,0.16168144345283508,58044,67396358,6212,-0.1629718542098999,0.6882503032684326,-0.6881941556930542,67396360
14-Mar-2020 23:25:03.735,0.16170334815979004,58044,67396358,6212,-0.16299298405647278,0.6882473230361938,-0.6881870031356812,67396361
14-Mar-2020 23:25:04.735,0.16172733902931213,58044,67396358,6212,-0.16302281618118286,0.6882400512695312,-0.6881815195083618,67396362
14-Mar-2020 23:25:05.735,0.16175830364227295,58076,67396358,6212,-0.16305238008499146,0.6882305145263672,-0.6881767511367798,67396363
14-Mar-2020 23:25:06.735,0.16178354620933533,58076,67396358,6212,-0.1630728840827942,0.6882277727127075,-0.6881688833236694,67396364
14-Mar-2020 23:25:07.735,0.1618085503578186,58076,67396358,6212,-0.16309866309165955,0.6882197856903076,-0.6881649494171143,67396365
14-Mar-2020 23:25:08.735,0.1618327796459198,58076,67396358,6212,-0.16312235593795776,0.6882122755050659,-0.68816077709198,67396366
14-Mar-2020 23:25:09.735,0.1618628203868866,58076,67396358,6212,-0.1631484031677246,0.6882069110870361,-0.6881530284881592,67396367
14-Mar-2020 23:25:10.735,0.16188615560531616,58076,67396358,6212,-0.16317108273506165,0.6882017850875854,-0.6881474256515503,67396368
14-Mar-2020 23:25:11.735,0.16190654039382935,58076,67396358,6212,-0.1631961166858673,0.6881955862045288,-0.6881426572799683,67396369
14-Mar-2020 23:25:12.735,0.1619325578212738,58076,67396358,6212,-0.16321557760238647,0.6881914138793945,-0.6881363391876221,67396370
14-Mar-2020 23:25:13.735,0.1619589626789093,58076,67396358,6212,-0.16323989629745483,0.6881873607635498,-0.6881282329559326,67396371
14-Mar-2020 23:25:14.735,0.16198289394378662,58076,67396358,6212,-0.16327130794525146,0.6881817579269409,-0.6881206035614014,67396372
14-Mar-2020 23:25:15.735,0.16200771927833557,58076,67396358,6212,-0.1632983386516571,0.6881726980209351,-0.6881173849105835,67396373
14-Mar-2020 23:25:16.735,0.16203579306602478,58076,67396358,6212,-0.1633276343345642,0.6881678104400635,-0.6881088018417358,67396374
14-Mar-2020 23:25:17.735,0.16205865144729614,58076,67396358,6212,-0.16335132718086243,0.6881638765335083,-0.6881018877029419,67396375
14-Mar-2020 23:25:18.735,0.1620783507823944,58076,67396358,6212,-0.1633746325969696,0.6881554126739502,-0.6881000995635986,67396376
14-Mar-2020 23:25:19.735,0.1621095836162567,58076,67396358,6212,-0.16340062022209167,0.6881486177444458,-0.6880934238433838,67396377
14-Mar-2020 23:25:20.735,0.16213971376419067,58076,67396358,6212,-0.16342315077781677,0.6881445646286011,-0.6880849599838257,67396378
14-Mar-2020 23:25:21.735,0.1621629297733307,58076,67396358,6212,-0.16344913840293884,0.6881377696990967,-0.6880800724029541,67396379
14-Mar-2020 23:25:22.735,0.16218599677085876,58076,67396358,6212,-0.16347020864486694,0.6881308555603027,-0.6880766153335571,67396380
14-Mar-2020 23:25:23.735,0.1622137427330017,58076,67396358,6212,-0.16349312663078308,0.6881256103515625,-0.6880699396133423,67396381
14-Mar-2020 23:25:24.735,0.16223666071891785,58076,67396358,6212,-0.16352170705795288,0.6881203651428223,-0.6880629062652588,67396382
14-Mar-2020 23:25:25.735,0.16225427389144897,58076,67396358,6212,-0.1635512113571167,0.6881147623062134,-0.6880573034286499,67396383
14-Mar-2020 23:25:26.735,0.16228103637695312,58076,67396358,6212,-0.16357716917991638,0.688109278678894,-0.6880500316619873,67396384
14-Mar-2020 23:25:27.735,0.1623082458972931,58076,67396358,6212,-0.16360166668891907,0.6881043910980225,-0.6880429983139038,67396385
14-Mar-2020 23:25:28.735,0.16233062744140625,58076,67396358,6212,-0.16362550854682922,0.6880989074707031,-0.6880375146865845,67396386
14-Mar-2020 23:25:29.735,0.1623591184616089,58076,67396358,6212,-0.16365084052085876,0.6880925893783569,-0.6880310773849487,67396387
14-Mar-2020 23:25:30.735,0.16238826513290405,58076,67396358,6212,-0.1636737883090973,0.6880871057510376,-0.6880239248275757,67396388
14-Mar-2020 23:25:31.735,0.1624157726764679,58076,67396390,6219,-0.16369467973709106,0.6880789995193481,-0.6880210638046265,67396389
14-Mar-2020 23:25:32.735,0.16243767738342285,58076,67396390,6219,-0.16372573375701904,0.6880693435668945,-0.6880180835723877,67396390
14-Mar-2020 23:25:33.735,0.16246309876441956,58076,67396390,6219,-0.16374695301055908,0.6880677938461304,-0.6880085468292236,67396391
14-Mar-2020 23:25:34.735,0.16248872876167297,58076,67396390,6219,-0.1637740135192871,0.6880614757537842,-0.688002347946167,67396392
14-Mar-2020 23:25:35.735,0.16250985860824585,58076,67396390,6219,-0.16379982233047485,0.688054084777832,-0.6879986524581909,67396393
14-Mar-2020 23:25:36.735,0.16253480315208435,58076,67396390,6219,-0.16382575035095215,0.6880500316619873,-0.6879904270172119,67396394
14-Mar-2020 23:25:37.735,0.1625593602657318,58108,67396390,6219,-0.16384658217430115,0.6880496740341187,-0.6879804134368896,67396395
14-Mar-2020 23:25:38.735,0.16258332133293152,58108,67396390,6219,-0.16387850046157837,0.6880382299423218,-0.6879782676696777,67396396
14-Mar-2020 23:25:39.735,0.16260704398155212,58108,67396390,6219,-0.1639001965522766,0.6880314350128174,-0.6879743337631226,67396397
14-Mar-2020 23:25:40.735,0.16263368725776672,58108,67396390,6219,-0.16391989588737488,0.6880300045013428,-0.6879647970199585,67396398
14-Mar-2020 23:25:41.735,0.1626560389995575,58108,67396390,6219,-0.16394585371017456,0.6880226135253906,-0.6879607439041138,67396399
14-Mar-2020 23:25:42.735,0.16268512606620789,58108,67396390,6219,-0.16397380828857422,0.688011646270752,-0.6879582405090332,67396400
14-Mar-2020 23:25:43.735,0.16271519660949707,58108,67396390,6219,-0.1639994978904724,0.6880061626434326,-0.6879504919052124,67396401
14-Mar-2020 23:25:44.735,0.1627408266067505,58108,67396390,6219,-0.16402283310890198,0.6880025863647461,-0.687942385673523,67396402
14-Mar-2020 23:25:45.735,0.16276302933692932,58108,67396390,6219,-0.16405105590820312,0.6879929304122925,-0.6879400014877319,67396403
14-Mar-2020 23:25:46.735,0.1627863645553589,58108,67396390,6219,-0.16407382488250732,0.6879863739013672,-0.6879355907440186,67396404
14-Mar-2020 23:25:47.735,0.16281190514564514,58108,67396390,6219,-0.1641004979610443,0.6879857778549194,-0.6879239082336426,67396405
14-Mar-2020 23:25:48.735,0.16283053159713745,58108,67396390,6219,-0.16412636637687683,0.687981367111206,-0.6879177093505859,67396406
14-Mar-2020 23:25:49.735,0.16285210847854614,58108,67396390,6219,-0.16415244340896606,0.6879760026931763,-0.687911868095398,67396407
14-Mar-2020 23:25:50.735,0.16288021206855774,58108,67396390,6219,-0.16416937112808228,0.687971830368042,-0.6879054307937622,67396408
14-Mar-2020 23:25:51.735,0.1629098355770111,58108,67396390,6219,-0.1641966998577118,0.6879651546478271,-0.6878983974456787,67396409
14-Mar-2020 23:25:52.735,0.16293197870254517,58108,67396390,6219,-0.16422581672668457,0.687956690788269,-0.687894344329834,67396410
14-Mar-2020 23:25:53.735,0.16296327114105225,58108,67396390,6219,-0.16424235701560974,0.6879504919052124,-0.6878890991210938,67396411
14-Mar-2020 23:25:54.735,0.1629938781261444,58108,67396390,6219,-0.16426464915275574,0.6879444122314453,-0.6878827810287476,67396412
14-Mar-2020 23:25:55.735,0.16301396489143372,58108,67396390,6219,-0.16429254412651062,0.6879360675811768,-0.6878798007965088,67396413
14-Mar-2020 23:25:56.735,0.16303706169128418,58108,67396390,6219,-0.1643199324607849,0.6879297494888306,-0.6878739595413208,67396414
14-Mar-2020 23:25:57.735,0.16306358575820923,58108,67396390,6219,-0.1643439531326294,0.6879264116287231,-0.6878652572631836,67396415
14-Mar-2020 23:25:58.735,0.1630871593952179,58108,67396390,6219,-0.16437309980392456,0.6879192590713501,-0.6878598928451538,67396416
14-Mar-2020 23:25:59.735,0.16310939192771912,58108,67396390,6219,-0.16440337896347046,0.6879141330718994,-0.6878527402877808,67396417
14-Mar-2020 23:26:00.735,0.16313284635543823,58108,67396390,6219,-0.16442418098449707,0.6879124641418457,-0.6878437995910645,67396418
14-Mar-2020 23:26:01.735,0.16316184401512146,58108,67396390,6219,-0.1644468605518341,0.6879055500030518,-0.6878383159637451,67396419
14-Mar-2020 23:26:02.735,0.16318783164024353,58108,67396390,6219,-0.16446900367736816,0.6878986358642578,-0.6878337860107422,67396420
14-Mar-2020 23:26:03.735,0.1632131040096283,58108,67396422,6212,-0.16449221968650818,0.6878935098648071,-0.6878275871276855,67396421
14-Mar-2020 23:26:04.735,0.16323989629745483,58108,67396422,6212,-0.16451102495193481,0.6878889799118042,-0.6878212690353394,67396422
14-Mar-2020 23:26:05.735,0.1632654070854187,58108,67396422,6212,-0.164537250995636,0.6878819465637207,-0.6878160238265991,67396423
14-Mar-2020 23:26:06.735,0.16329094767570496,58108,67396422,6212,-0.1645643711090088,0.6878738403320312,-0.6878112554550171,67396424
14-Mar-2020 23:26:07.735,0.16331374645233154,58108,67396422,6212,-0.16458842158317566,0.6878728866577148,-0.6878010034561157,67396425
14-Mar-2020 23:26:08.735,0.1633380651473999,58108,67396422,6212,-0.16461461782455444,0.6878666877746582,-0.6877954006195068,67396426
14-Mar-2020 23:26:09.735,0.16336354613304138,58140,67396422,6212,-0.16464269161224365,0.6878559589385986,-0.6877933740615845,67396427
14-Mar-2020 23:26:10.736,0.16338837146759033,58140,67396422,6212,-0.16466617584228516,0.6878527402877808,-0.6877850294113159,67396428
14-Mar-2020 23:26:11.736,0.16341474652290344,58140,67396422,6212,-0.16469508409500122,0.6878482103347778,-0.6877763271331787,67396429
14-Mar-2020 23:26:12.736,0.1634417176246643,58140,67396422,6212,-0.16472464799880981,0.6878410577774048,-0.687769889831543,67396430
14-Mar-2020 23:26:13.736,0.16346880793571472,58140,67396422,6212,-0.16474470496177673,0.6878331899642944,-0.6877669095993042,67396431
14-Mar-2020 23:26:14.736,0.1635001301765442,58140,67396422,6212,-0.1647701859474182,0.687828540802002,-0.6877576112747192,67396432
14-Mar-2020 23:26:15.736,0.1635236144065857,58140,67396422,6212,-0.16479477286338806,0.6878231763839722,-0.6877515316009521,67396433
14-Mar-2020 23:26:16.736,0.16354697942733765,58140,67396422,6212,-0.1648171842098236,0.6878161430358887,-0.6877477169036865,67396434
14-Mar-2020 23:26:17.736,0.16357660293579102,58140,67396422,6212,-0.16483968496322632,0.6878104209899902,-0.6877409219741821,67396435
14-Mar-2020 23:26:18.736,0.1636008620262146,58140,67396422,6212,-0.1648653745651245,0.6878058910369873,-0.68773353099823,67396436
14-Mar-2020 23:26:19.736,0.16361984610557556,58140,67396422,6212,-0.1648939549922943,0.6877979040145874,-0.6877301931381226,67396437
14-Mar-2020 23:26:20.736,0.16364789009094238,58140,67396422,6212,-0.1649213433265686,0.6877917051315308,-0.6877231597900391,67396438
14-Mar-2020 23:26:21.736,0.16367411613464355,58140,67396422,6212,-0.16494330763816833,0.6877868175506592,-0.6877164840698242,67396439
14-Mar-2020 23:26:22.736,0.1636984646320343,58140,67396422,6212,-0.1649734377861023,0.687780499458313,-0.6877099275588989,67396440
14-Mar-2020 23:26:23.736,0.16371765732765198,58140,67396422,6212,-0.16499873995780945,0.6877747774124146,-0.6877051591873169,67396441
14-Mar-2020 23:26:24.736,0.16374880075454712,58140,67396422,6212,-0.16501888632774353,0.6877682209014893,-0.6876993179321289,67396442
14-Mar-2020 23:26:25.736,0.16377657651901245,58140,67396422,6212,-0.1650414764881134,0.6877603530883789,-0.6876952648162842,67396443
14-Mar-2020 23:26:26.736,0.1637982726097107,58140,67396422,6212,-0.16506940126419067,0.687753438949585,-0.6876899003982544,67396444
14-Mar-2020 23:26:27.736,0.16382700204849243,58140,67396422,6212,-0.16509339213371277,0.6877487897872925,-0.687682032585144,67396445
14-Mar-2020 23:26:28.736,0.16385430097579956,58140,67396422,6212,-0.16511359810829163,0.6877427101135254,-0.6876766681671143,67396446
14-Mar-2020 23:26:29.736,0.16387611627578735,58140,67396422,6212,-0.16514241695404053,0.687737226486206,-0.687670111656189,67396447
14-Mar-2020 23:26:30.736,0.16389760375022888,58140,67396422,6212,-0.16517102718353271,0.6877322196960449,-0.687663197517395,67396448
14-Mar-2020 23:26:31.736,0.16392144560813904,58140,67396422,6212,-0.1651947796344757,0.6877282857894897,-0.6876556873321533,67396449
14-Mar-2020 23:26:32.736,0.16394764184951782,58140,67396422,6212,-0.1652219295501709,0.6877192258834839,-0.6876521110534668,67396450
14-Mar-2020 23:26:33.736,0.16397076845169067,58140,67396422,6212,-0.1652490198612213,0.6877127885818481,-0.6876465082168579,67396451
14-Mar-2020 23:26:34.736,0.1639951765537262,58140,67396422,6212,-0.16527098417282104,0.6877096891403198,-0.687638521194458,67396452
14-Mar-2020 23:26:35.736,0.16402238607406616,58140,67396454,6219,-0.16529670357704163,0.6877014636993408,-0.6876341104507446,67396453
14-Mar-2020 23:26:36.736,0.16404864192008972,58140,67396454,6219,-0.16531789302825928,0.6876901388168335,-0.6876341104507446,67396454
14-Mar-2020 23:26:37.736,0.1640763282775879,58140,67396454,6219,-0.16534152626991272,0.6876853704452515,-0.6876266002655029,67396455
14-Mar-2020 23:26:38.736,0.1641044318675995,58140,67396454,6219,-0.16536670923233032,0.6876810789108276,-0.6876181364059448,67396456
14-Mar-2020 23:26:39.736,0.16412463784217834,58140,67396454,6219,-0.16539070010185242,0.687673807144165,-0.6876147985458374,67396457
14-Mar-2020 23:26:40.736,0.16414770483970642,58140,67396454,6219,-0.16541773080825806,0.6876668930053711,-0.6876095533370972,67396458
14-Mar-2020 23:26:41.736,0.164173424243927,58172,67396454,6219,-0.1654469072818756,0.6876643896102905,-0.6875991821289062,67396459
14-Mar-2020 23:26:42.736,0.1641954481601715,58172,67396454,6219,-0.16547611355781555,0.6876610517501831,-0.6875901222229004,67396460
14-Mar-2020 23:26:43.736,0.16421851515769958,58172,67396454,6219,-0.1655031442642212,0.6876507997512817,-0.6875883340835571,67396461
14-Mar-2020 23:26:44.736,0.16424515843391418,58172,67396454,6219,-0.16552728414535522,0.6876437664031982,-0.6875832080841064,67396462
14-Mar-2020 23:26:45.736,0.16427645087242126,58172,67396454,6219,-0.16555586457252502,0.687637209892273,-0.6875755786895752,67396463
14-Mar-2020 23:26:46.736,0.16429758071899414,58172,67396454,6219,-0.16558218002319336,0.6876294612884521,-0.6875718832015991,67396464
14-Mar-2020 23:26:47.736,0.16432246565818787,58172,67396454,6219,-0.16559940576553345,0.687620997428894,-0.6875698566436768,67396465
14-Mar-2020 23:26:48.736,0.1643497347831726,58172,67396454,6219,-0.16561785340309143,0.6876169443130493,-0.6875628232955933,67396466
14-Mar-2020 23:26:49.736,0.16437315940856934,58172,67396454,6219,-0.1656445860862732,0.6876118183135986,-0.6875561475753784,67396467
14-Mar-2020 23:26:50.736,0.1643959879875183,58172,67396454,6219,-0.1656741201877594,0.6876035928726196,-0.687551736831665,67396468
14-Mar-2020 23:26:51.736,0.16442301869392395,58172,67396454,6219,-0.16569790244102478,0.6875979900360107,-0.6875454187393188,67396469
14-Mar-2020 23:26:52.736,0.16444826126098633,58172,67396454,6219,-0.16572421789169312,0.6875934600830078,-0.6875373125076294,67396470
14-Mar-2020 23:26:53.736,0.1644672453403473,58172,67396454,6219,-0.1657537817955017,0.6875886917114258,-0.6875306367874146,67396471
14-Mar-2020 23:26:54.736,0.16449135541915894,58172,67396454,6219,-0.16578030586242676,0.6875823736190796,-0.6875245571136475,67396472
14-Mar-2020 23:26:55.736,0.1645163893699646,58172,67396454,6219,-0.16580212116241455,0.6875778436660767,-0.6875180006027222,67396473
14-Mar-2020 23:26:56.736,0.16454094648361206,58172,67396454,6219,-0.1658249795436859,0.6875702142715454,-0.6875143051147461,67396474
14-Mar-2020 23:26:57.736,0.16456621885299683,58172,67396454,6219,-0.165856271982193,0.6875650882720947,-0.687505841255188,67396475
14-Mar-2020 23:26:58.736,0.1645902693271637,58172,67396454,6219,-0.16587111353874207,0.6875602006912231,-0.6875014305114746,67396476
14-Mar-2020 23:26:59.736,0.16461890935897827,58172,67396454,6219,-0.1658911406993866,0.6875519752502441,-0.6874979734420776,67396477
14-Mar-2020 23:27:00.736,0.1646447777748108,58172,67396454,6219,-0.16591861844062805,0.6875449419021606,-0.6874921321868896,67396478
14-Mar-2020 23:27:01.736,0.1646694540977478,58172,67396454,6219,-0.16594624519348145,0.6875394582748413,-0.6874849796295166,67396479
14-Mar-2020 23:27:02.736,0.16469556093215942,58172,67396454,6219,-0.16597077250480652,0.6875345706939697,-0.6874779462814331,67396480
14-Mar-2020 23:27:03.736,0.16471919417381287,58172,67396454,6219,-0.16599884629249573,0.6875264644622803,-0.6874735355377197,67396481
14-Mar-2020 23:27:04.736,0.16474118828773499,58172,67396454,6219,-0.16603034734725952,0.6875205039978027,-0.6874662637710571,67396482
14-Mar-2020 23:27:05.736,0.16476759314537048,58172,67396454,6219,-0.1660591959953308,0.6875181198120117,-0.6874555349349976,67396483
14-Mar-2020 23:27:06.736,0.164790540933609,58172,67396454,6219,-0.16608327627182007,0.6875097751617432,-0.6874525547027588,67396484
14-Mar-2020 23:27:07.736,0.1648177206516266,58172,67396486,6219,-0.16610747575759888,0.6875014305114746,-0.6874485015869141,67396485
14-Mar-2020 23:27:08.736,0.1648411750793457,58172,67396486,6219,-0.1661282479763031,0.687497615814209,-0.6874415874481201,67396486
14-Mar-2020 23:27:09.736,0.16486898064613342,58172,67396486,6219,-0.16615116596221924,0.6874933242797852,-0.6874338388442993,67396487
14-Mar-2020 23:27:10.736,0.1648944616317749,58172,67396486,6219,-0.166174054145813,0.6874814033508301,-0.687434196472168,67396488
14-Mar-2020 23:27:11.736,0.16492292284965515,58172,67396486,6219,-0.16619929671287537,0.6874735355377197,-0.6874290704727173,67396489
14-Mar-2020 23:27:12.736,0.16494709253311157,58172,67396486,6219,-0.1662253439426422,0.6874706745147705,-0.6874197721481323,67396490
14-Mar-2020 23:27:13.736,0.16496732831001282,58204,67396486,6219,-0.16625484824180603,0.6874667406082153,-0.6874120235443115,67396491
14-Mar-2020 23:27:14.736,0.1649937927722931,58204,67396486,6219,-0.1662839949131012,0.6874569654464722,-0.6874083280563354,67396492
14-Mar-2020 23:27:15.736,0.16502240300178528,58204,67396486,6219,-0.16631019115447998,0.6874511241912842,-0.6874006986618042,67396493
14-Mar-2020 23:27:16.736,0.16504472494125366,58204,67396486,6219,-0.16633623838424683,0.6874486207962036,-0.6873916387557983,67396494
14-Mar-2020 23:27:17.736,0.1650676429271698,58204,67396486,6219,-0.16636666655540466,0.6874430179595947,-0.6873844861984253,67396495
14-Mar-2020 23:27:18.736,0.16509360074996948,58204,67396486,6219,-0.16638988256454468,0.6874352693557739,-0.6873800754547119,67396496
14-Mar-2020 23:27:19.736,0.1651221215724945,58204,67396486,6219,-0.16640856862068176,0.6874287128448486,-0.687375545501709,67396497
14-Mar-2020 23:27:20.736,0.16514182090759277,58204,67396486,6219,-0.1664339303970337,0.687423586845398,-0.6873694658279419,67396498
14-Mar-2020 23:27:21.736,0.16516542434692383,58204,67396486,6219,-0.1664610505104065,0.6874165534973145,-0.6873642206192017,67396499
14-Mar-2020 23:27:22.736,0.16519474983215332,58204,67396486,6219,-0.16647937893867493,0.6874099969863892,-0.6873594522476196,67396500
14-Mar-2020 23:27:23.736,0.1652187705039978,58204,67396486,6219,-0.16649943590164185,0.6874029636383057,-0.6873559951782227,67396501
14-Mar-2020 23:27:24.736,0.1652398705482483,58204,67396486,6219,-0.16652897000312805,0.6874008178710938,-0.6873458623886108,67396502
14-Mar-2020 23:27:25.736,0.165265291929245,58204,67396486,6219,-0.1665566861629486,0.6873959302902222,-0.6873376369476318,67396503
14-Mar-2020 23:27:26.736,0.16528964042663574,58204,67396486,6219,-0.16658172011375427,0.6873891353607178,-0.6873327493667603,67396504
14-Mar-2020 23:27:27.736,0.16531279683113098,58204,67396486,6219,-0.1666097640991211,0.6873822212219238,-0.68732750415802,67396505
14-Mar-2020 23:27:28.736,0.16533592343330383,58204,67396486,6219,-0.16663900017738342,0.6873785257339478,-0.6873180866241455,67396506
14-Mar-2020 23:27:29.736,0.16536128520965576,58204,67396486,6219,-0.16666027903556824,0.6873725652694702,-0.6873130798339844,67396507
14-Mar-2020 23:27:30.736,0.1653929352760315,58204,67396486,6219,-0.1666947603225708,0.6873606443405151,-0.6873090267181396,67396508
14-Mar-2020 23:27:31.736,0.16542094945907593,58204,67396486,6219,-0.1667156219482422,0.6873536109924316,-0.6873041391372681,67396509
14-Mar-2020 23:27:32.736,0.16544830799102783,58204,67396486,6219,-0.16673481464385986,0.6873511075973511,-0.6872955560684204,67396510
14-Mar-2020 23:27:33.736,0.16547203063964844,58204,67396486,6219,-0.16675633192062378,0.6873435974121094,-0.6872919797897339,67396511
14-Mar-2020 23:27:34.736,0.16549351811408997,58204,67396486,6219,-0.16677972674369812,0.6873350143432617,-0.6872897148132324,67396512
14-Mar-2020 23:27:35.736,0.16551971435546875,58204,67396486,6219,-0.16680708527565002,0.6873325109481812,-0.687279224395752,67396513
14-Mar-2020 23:27:36.736,0.1655396819114685,58204,67396486,6219,-0.16683465242385864,0.6873313188552856,-0.687268853187561,67396514
14-Mar-2020 23:27:37.736,0.1655614972114563,58204,67396486,6219,-0.16686499118804932,0.6873217821121216,-0.6872658729553223,67396515
14-Mar-2020 23:27:38.736,0.16558954119682312,58204,67396486,6219,-0.16689082980155945,0.6873126029968262,-0.6872619390487671,67396516
14-Mar-2020 23:27:39.736,0.16561758518218994,58204,67396518,6212,-0.16691535711288452,0.6873102188110352,-0.6872518062591553,67396517
14-Mar-2020 23:27:40.736,0.16564154624938965,58204,67396518,6212,-0.1669417917728424,0.6873033046722412,-0.6872464418411255,67396518
14-Mar-2020 23:27:41.736,0.16566920280456543,58204,67396518,6212,-0.16696488857269287,0.6872942447662354,-0.6872432231903076,67396519
14-Mar-2020 23:27:42.736,0.16569995880126953,58204,67396518,6212,-0.16698357462882996,0.6872880458831787,-0.6872376203536987,67396520
14-Mar-2020 23:27:43.736,0.16572141647338867,58204,67396518,6212,-0.16700592637062073,0.6872838735580444,-0.687231183052063,67396521
14-Mar-2020 23:27:44.736,0.16573995351791382,58204,67396518,6212,-0.16703355312347412,0.6872773170471191,-0.6872262954711914,67396522
14-Mar-2020 23:27:45.736,0.16576865315437317,58236,67396518,6212,-0.1670583188533783,0.6872735023498535,-0.6872173547744751,67396523
14-Mar-2020 23:27:46.736,0.16579633951187134,58236,67396518,6212,-0.16708290576934814,0.6872676610946655,-0.6872105598449707,67396524
14-Mar-2020 23:27:47.736,0.16581648588180542,58236,67396518,6212,-0.16711056232452393,0.6872632503509521,-0.6872034072875977,67396525
14-Mar-2020 23:27:48.736,0.1658399999141693,58236,67396518,6212,-0.16713574528694153,0.6872581243515015,-0.6871968507766724,67396526
14-Mar-2020 23:27:49.736,0.16586655378341675,58236,67396518,6212,-0.16715627908706665,0.6872516870498657,-0.6871918439865112,67396527
14-Mar-2020 23:27:50.736,0.16588902473449707,58236,67396518,6212,-0.16718128323554993,0.6872419118881226,-0.6871902942657471,67396528
14-Mar-2020 23:27:51.736,0.16591235995292664,58236,67396518,6212,-0.16720733046531677,0.6872400045394897,-0.687179684638977,67396529
14-Mar-2020 23:27:52.736,0.16593623161315918,58236,67396518,6212,-0.16723182797431946,0.6872352361679077,-0.6871727705001831,67396530
14-Mar-2020 23:27:53.736,0.16596385836601257,58236,67396518,6212,-0.16725337505340576,0.6872251033782959,-0.687171220779419,67396531
14-Mar-2020 23:27:54.736,0.16599449515342712,58236,67396518,6212,-0.1672801673412323,0.6872191429138184,-0.687163233757019,67396532
14-Mar-2020 23:27:55.736,0.16601791977882385,58236,67396518,6212,-0.16730523109436035,0.6872155666351318,-0.6871548891067505,67396533
14-Mar-2020 23:27:56.736,0.16604772210121155,58236,67396518,6212,-0.16733476519584656,0.6872094869613647,-0.687146782875061,67396534
14-Mar-2020 23:27:57.736,0.16607126593589783,58236,67396518,6212,-0.167362779378891,0.6871987581253052,-0.6871448755264282,67396535
14-Mar-2020 23:27:58.736,0.1660996675491333,58236,67396518,6212,-0.16738903522491455,0.6871942281723022,-0.687136173248291,67396536
14-Mar-2020 23:27:59.736,0.16611450910568237,58236,67396518,6212,-0.16741150617599487,0.6871933937072754,-0.6871280670166016,67396537
14-Mar-2020 23:28:00.736,0.16613727807998657,58236,67396518,6212,-0.16743707656860352,0.6871854066848755,-0.6871242523193359,67396538
14-Mar-2020 23:28:01.736,0.16616466641426086,58236,67396518,6212,-0.1674635410308838,0.6871762275695801,-0.6871203184127808,67396539
14-Mar-2020 23:28:02.736,0.16619092226028442,58236,67396518,6212,-0.16748252511024475,0.687172532081604,-0.6871130466461182,67396540
14-Mar-2020 23:28:03.736,0.16621339321136475,58236,67396518,6212,-0.16750487685203552,0.6871688365936279,-0.6871061325073242,67396541
14-Mar-2020 23:28:04.736,0.16624411940574646,58236,67396518,6212,-0.16753101348876953,0.6871601343154907,-0.6871011257171631,67396542
14-Mar-2020 23:28:05.736,0.16627487540245056,58236,67396518,6212,-0.16755297780036926,0.687147855758667,-0.6871000528335571,67396543
14-Mar-2020 23:28:06.736,0.16630393266677856,58236,67396518,6212,-0.16758137941360474,0.6871448755264282,-0.6870890855789185,67396544
14-Mar-2020 23:28:07.736,0.16632503271102905,58236,67396518,6212,-0.1676122546195984,0.6871399879455566,-0.6870814561843872,67396545
14-Mar-2020 23:28:08.736,0.16634881496429443,58236,67396518,6212,-0.1676410436630249,0.6871320009231567,-0.6870766878128052,67396546
14-Mar-2020 23:28:09.736,0.16637170314788818,58236,67396518,6212,-0.16766220331192017,0.6871271133422852,-0.6870710849761963,67396547
14-Mar-2020 23:28:10.736,0.16639623045921326,58236,67396518,6212,-0.1676921248435974,0.6871242523193359,-0.6870605945587158,67396548
14-Mar-2020 23:28:11.736,0.1664186418056488,58236,67396550,6212,-0.1677185297012329,0.6871200799942017,-0.687052845954895,67396549
14-Mar-2020 23:28:12.736,0.16644075512886047,58236,67396550,6212,-0.1677350103855133,0.6871134042739868,-0.6870501041412354,67396550
14-Mar-2020 23:28:13.736,0.16646921634674072,58236,67396550,6212,-0.1677587628364563,0.6871068477630615,-0.6870440244674683,67396551
14-Mar-2020 23:28:14.736,0.16649362444877625,58236,67396550,6212,-0.16778185963630676,0.6871037483215332,-0.6870356798171997,67396552
14-Mar-2020 23:28:15.736,0.16651716828346252,58236,67396550,6212,-0.1678067147731781,0.6870986223220825,-0.6870291233062744,67396553
14-Mar-2020 23:28:16.736,0.16654464602470398,58236,67396550,6212,-0.16783171892166138,0.6870880126953125,-0.687027096748352,67396554
14-Mar-2020 23:28:17.736,0.16657325625419617,58268,67396550,6212,-0.16785696148872375,0.6870793104171753,-0.68702232837677,67396555
14-Mar-2020 23:28:18.736,0.16659754514694214,58268,67396550,6212,-0.16788390278816223,0.6870770454406738,-0.6870120763778687,67396556
14-Mar-2020 23:28:19.736,0.16661718487739563,58268,67396550,6212,-0.16790896654129028,0.6870722770690918,-0.6870062351226807,67396557
14-Mar-2020 23:28:20.736,0.16664689779281616,58268,67396550,6212,-0.16793382167816162,0.6870650053024292,-0.6870001554489136,67396558
14-Mar-2020 23:28:21.736,0.16666939854621887,58268,67396550,6212,-0.16795730590820312,0.6870571374893188,-0.6869968175888062,67396559
14-Mar-2020 23:28:22.736,0.16669034957885742,58268,67396550,6212,-0.1679847538471222,0.6870553493499756,-0.6869862079620361,67396560
14-Mar-2020 23:28:23.736,0.16671282052993774,58268,67396550,6212,-0.1680087447166443,0.687049150466919,-0.6869816780090332,67396561
14-Mar-2020 23:28:24.736,0.16674116253852844,58268,67396550,6212,-0.16803747415542603,0.6870378255844116,-0.6869785785675049,67396562
14-Mar-2020 23:28:25.736,0.1667681336402893,58268,67396550,6212,-0.1680591106414795,0.6870321035385132,-0.6869728565216064,67396563
14-Mar-2020 23:28:26.736,0.1667947769165039,58268,67396550,6212,-0.16808375716209412,0.6870293617248535,-0.6869630813598633,67396564
14-Mar-2020 23:28:27.736,0.16682127118110657,58268,67396550,6212,-0.16810712218284607,0.6870224475860596,-0.6869579553604126,67396565
14-Mar-2020 23:28:28.736,0.1668473482131958,58268,67396550,6212,-0.16812917590141296,0.6870124340057373,-0.6869562864303589,67396566
14-Mar-2020 23:28:29.736,0.16687485575675964,58268,67396550,6212,-0.16815108060836792,0.6870062351226807,-0.6869504451751709,67396567
14-Mar-2020 23:28:30.736,0.16689655184745789,58268,67396550,6212,-0.16818329691886902,0.6870042085647583,-0.6869391202926636,67396568
14-Mar-2020 23:28:31.736,0.16691941022872925,58268,67396550,6212,-0.16821086406707764,0.6869969367980957,-0.6869338750839233,67396569
14-Mar-2020 23:28:32.736,0.16694891452789307,58268,67396550,6212,-0.16823548078536987,0.6869888305664062,-0.6869288682937622,67396570
14-Mar-2020 23:28:33.736,0.16697412729263306,58268,67396550,6212,-0.16826415061950684,0.6869845390319824,-0.6869198083877563,67396571
14-Mar-2020 23:28:34.736,0.16699457168579102,58268,67396550,6212,-0.16829344630241394,0.6869796514511108,-0.6869131326675415,67396572
14-Mar-2020 23:28:35.736,0.16702228784561157,58268,67396550,6212,-0.16831380128860474,0.6869726181030273,-0.6869083642959595,67396573
14-Mar-2020 23:28:36.736,0.16705074906349182,58268,67396550,6212,-0.16833022236824036,0.6869649887084961,-0.6869046688079834,67396574
14-Mar-2020 23:28:37.736,0.16707518696784973,58268,67396550,6212,-0.1683565080165863,0.686958909034729,-0.6868984699249268,67396575
14-Mar-2020 23:28:38.736,0.16709831357002258,58268,67396550,6212,-0.1683824360370636,0.6869533061981201,-0.686892032623291,67396576
14-Mar-2020 23:28:39.736,0.16712498664855957,58268,67396550,6212,-0.16840189695358276,0.686949610710144,-0.6868845224380493,67396577
14-Mar-2020 23:28:40.736,0.16715216636657715,58268,67396550,6212,-0.16842445731163025,0.6869411468505859,-0.6868811845779419,67396578
14-Mar-2020 23:28:41.736,0.16717305779457092,58268,67396550,6212,-0.16845402121543884,0.6869356632232666,-0.6868741512298584,67396579
14-Mar-2020 23:28:42.736,0.1671922504901886,58268,67396550,6212,-0.16847991943359375,0.6869330406188965,-0.6868655681610107,67396580
14-Mar-2020 23:28:43.736,0.167222797870636,58268,67396582,6212,-0.1685056984424591,0.6869264841079712,-0.6868587732315063,67396581
14-Mar-2020 23:28:44.736,0.16724586486816406,58268,67396582,6212,-0.16853338479995728,0.6869165897369385,-0.6868560314178467,67396582
14-Mar-2020 23:28:45.736,0.16726860404014587,58268,67396582,6212,-0.16855615377426147,0.6869115829467773,-0.6868499517440796,67396583
14-Mar-2020 23:28:46.736,0.16730019450187683,58268,67396582,6212,-0.16858786344528198,0.6869069337844849,-0.6868389844894409,67396584
14-Mar-2020 23:28:47.736,0.16732773184776306,58268,67396582,6212,-0.16861063241958618,0.6868979930877686,-0.686835765838623,67396585
14-Mar-2020 23:28:48.736,0.16735273599624634,58268,67396582,6212,-0.16863086819648743,0.6868898868560791,-0.6868329048156738,67396586
14-Mar-2020 23:28:49.736,0.1673789918422699,58300,67396582,6212,-0.16865679621696472,0.6868876218795776,-0.6868224143981934,67396587
14-Mar-2020 23:28:50.736,0.16740328073501587,58300,67396582,6212,-0.16867926716804504,0.6868832111358643,-0.6868155002593994,67396588
14-Mar-2020 23:28:51.736,0.16743090748786926,58300,67396582,6212,-0.16870564222335815,0.6868752241134644,-0.6868102550506592,67396589
14-Mar-2020 23:28:52.736,0.1674557626247406,58300,67396582,6212,-0.16873222589492798,0.6868671178817749,-0.6868053674697876,67396590
14-Mar-2020 23:28:53.736,0.16748037934303284,58300,67396582,6212,-0.1687641739845276,0.6868629455566406,-0.686795711517334,67396591
14-Mar-2020 23:28:54.736,0.16750136017799377,58300,67396582,6212,-0.1687900722026825,0.6868593692779541,-0.6867878437042236,67396592
14-Mar-2020 23:28:55.736,0.1675269603729248,58300,67396582,6212,-0.1688115894794464,0.6868492364883423,-0.6867865324020386,67396593
14-Mar-2020 23:28:56.736,0.16755345463752747,58300,67396582,6212,-0.16883519291877747,0.6868435144424438,-0.6867800951004028,67396594
14-Mar-2020 23:28:57.736,0.16757699847221375,58300,67396582,6212,-0.16886261105537415,0.686837911605835,-0.6867729425430298,67396595
14-Mar-2020 23:28:58.736,0.16760122776031494,58300,67396582,6212,-0.16888383030891418,0.6868314743041992,-0.6867684125900269,67396596
14-Mar-2020 23:28:59.736,0.1676316261291504,58300,67396582,6212,-0.16890478134155273,0.6868242025375366,-0.6867631673812866,67396597
14-Mar-2020 23:29:00.736,0.16765591502189636,58300,67396582,6212,-0.16892752051353455,0.6868175268173218,-0.6867583990097046,67396598
14-Mar-2020 23:29:01.736,0.16768088936805725,58300,67396582,6212,-0.168960839509964,0.686811089515686,-0.6867504119873047,67396599
14-Mar-2020 23:29:02.736,0.16771018505096436,58300,67396582,6212,-0.1689835786819458,0.6868069171905518,-0.686741828918457,67396600
14-Mar-2020 23:29:03.736,0.16773614287376404,58300,67396582,6212,-0.1690080165863037,0.6867992877960205,-0.6867372989654541,67396601
14-Mar-2020 23:29:04.736,0.16775506734848022,58300,67396582,6212,-0.16903787851333618,0.6867941617965698,-0.6867306232452393,67396602
14-Mar-2020 23:29:05.736,0.16777777671813965,58300,67396582,6212,-0.16906246542930603,0.6867921352386475,-0.6867210865020752,67396603
14-Mar-2020 23:29:06.736,0.16780078411102295,58300,67396582,6212,-0.16908252239227295,0.6867872476577759,-0.6867148876190186,67396604
14-Mar-2020 23:29:07.736,0.1678222119808197,58300,67396582,6212,-0.1691044270992279,0.6867810487747192,-0.6867107152938843,67396605
14-Mar-2020 23:29:08.736,0.16784745454788208,58300,67396582,6212,-0.16913172602653503,0.6867725849151611,-0.6867061853408813,67396606
14-Mar-2020 23:29:09.736,0.16787365078926086,58300,67396582,6212,-0.1691519320011139,0.686767578125,-0.6866997480392456,67396607
14-Mar-2020 23:29:10.736,0.16790363192558289,58300,67396582,6212,-0.16917675733566284,0.6867600679397583,-0.6866937875747681,67396608
14-Mar-2020 23:29:11.736,0.16793212294578552,58300,67396582,6212,-0.169205904006958,0.6867499351501465,-0.6866899728775024,67396609
14-Mar-2020 23:29:12.736,0.16795653104782104,58300,67396582,6212,-0.16922813653945923,0.6867470741271973,-0.6866813898086548,67396610
14-Mar-2020 23:29:13.736,0.16797998547554016,58300,67396582,6212,-0.16925030946731567,0.6867431402206421,-0.6866739988327026,67396611
14-Mar-2020 23:29:14.736,0.16800516843795776,58300,67396582,6212,-0.1692773997783661,0.686735987663269,-0.6866683959960938,67396612
14-Mar-2020 23:29:15.736,0.1680292785167694,58300,67396614,6219,-0.16931039094924927,0.6867269277572632,-0.6866635084152222,67396613
14-Mar-2020 23:29:16.736,0.16804778575897217,58300,67396614,6219,-0.1693328320980072,0.6867254972457886,-0.6866549253463745,67396614
14-Mar-2020 23:29:17.736,0.16807430982589722,58300,67396614,6219,-0.1693580150604248,0.6867192983627319,-0.6866481304168701,67396615
14-Mar-2020 23:29:18.736,0.1681000292301178,58300,67396614,6219,-0.16938185691833496,0.6867115497589111,-0.6866437196731567,67396616
14-Mar-2020 23:29:19.736,0.16812586784362793,58300,67396614,6219,-0.16940441727638245,0.686704158782959,-0.6866394281387329,67396617
14-Mar-2020 23:29:20.736,0.16815420985221863,58300,67396614,6219,-0.16943076252937317,0.6867014169692993,-0.6866286993026733,67396618
14-Mar-2020 23:29:21.736,0.16817879676818848,58332,67396614,6219,-0.16945621371269226,0.6866943836212158,-0.6866235733032227,67396619
14-Mar-2020 23:29:22.736,0.1682060956954956,58332,67396614,6219,-0.16947853565216064,0.686684250831604,-0.6866210699081421,67396620
14-Mar-2020 23:29:23.736,0.1682310700416565,58332,67396614,6219,-0.1695064902305603,0.6866790056228638,-0.6866133213043213,67396621
14-Mar-2020 23:29:24.736,0.16825586557388306,58332,67396614,6219,-0.16953521966934204,0.6866718530654907,-0.6866072416305542,67396622
14-Mar-2020 23:29:25.736,0.16828188300132751,58332,67396614,6219,-0.16956034302711487,0.6866644620895386,-0.6866021156311035,67396623
14-Mar-2020 23:29:26.736,0.16830909252166748,58332,67396614,6219,-0.169582337141037,0.6866600513458252,-0.6865946054458618,67396624
14-Mar-2020 23:29:27.736,0.16832998394966125,58332,67396614,6219,-0.16960486769676208,0.6866565942764282,-0.6865872144699097,67396625
14-Mar-2020 23:29:28.736,0.1683512032032013,58332,67396614,6219,-0.16963225603103638,0.6866481304168701,-0.6865837574005127,67396626
14-Mar-2020 23:29:29.736,0.16837412118911743,58332,67396614,6219,-0.1696619689464569,0.6866419315338135,-0.6865769624710083,67396627
14-Mar-2020 23:29:30.736,0.16840225458145142,58332,67396614,6219,-0.16967949271202087,0.6866388320922852,-0.6865688562393188,67396628
14-Mar-2020 23:29:31.736,0.1684231460094452,58332,67396614,6219,-0.16970735788345337,0.6866323947906494,-0.6865630149841309,67396629
14-Mar-2020 23:29:32.736,0.16844961047172546,58332,67396614,6219,-0.16973602771759033,0.6866259574890137,-0.6865562200546265,67396630
14-Mar-2020 23:29:33.736,0.1684824526309967,58332,67396614,6219,-0.16975510120391846,0.6866202354431152,-0.686549186706543,67396631
14-Mar-2020 23:29:34.736,0.1685084104537964,58332,67396614,6219,-0.1697794497013092,0.6866132020950317,-0.6865438222885132,67396632
14-Mar-2020 23:29:35.736,0.16852805018424988,58332,67396614,6219,-0.16980847716331482,0.6866025924682617,-0.6865421533584595,67396633
14-Mar-2020 23:29:36.736,0.16855710744857788,58332,67396614,6219,-0.16983562707901,0.6865975856781006,-0.6865333318710327,67396634
14-Mar-2020 23:29:37.736,0.1685798168182373,58332,67396614,6219,-0.1698545217514038,0.6865940093994141,-0.6865266561508179,67396635
14-Mar-2020 23:29:38.736,0.16859939694404602,58332,67396614,6219,-0.1698853075504303,0.6865850687026978,-0.6865233182907104,67396636
14-Mar-2020 23:29:39.736,0.16861885786056519,58332,67396614,6219,-0.16991469264030457,0.6865777969360352,-0.6865189075469971,67396637
14-Mar-2020 23:29:40.736,0.16864967346191406,58332,67396614,6219,-0.1699354350566864,0.6865766048431396,-0.686506986618042,67396638
14-Mar-2020 23:29:41.736,0.16867616772651672,58332,67396614,6219,-0.1699613630771637,0.6865702867507935,-0.6865005493164062,67396639
14-Mar-2020 23:29:42.736,0.1686992645263672,58332,67396614,6219,-0.1699831187725067,0.686560869216919,-0.6864988803863525,67396640
14-Mar-2020 23:29:43.736,0.16872861981391907,58332,67396614,6219,-0.1700078845024109,0.6865565776824951,-0.6864899396896362,67396641
14-Mar-2020 23:29:44.736,0.16875576972961426,58332,67396614,6219,-0.1700291931629181,0.686552882194519,-0.6864815950393677,67396642
14-Mar-2020 23:29:45.736,0.16877847909927368,58332,67396614,6219,-0.17005792260169983,0.6865428686141968,-0.6864790916442871,67396643
14-Mar-2020 23:29:46.736,0.1688033640384674,58332,67396614,6219,-0.1700865626335144,0.6865361928939819,-0.6864724159240723,67396644
14-Mar-2020 23:29:47.736,0.16883063316345215,58332,67396646,6212,-0.1701083481311798,0.686532735824585,-0.6864638328552246,67396645
14-Mar-2020 23:29:48.736,0.16885235905647278,58332,67396646,6212,-0.170138418674469,0.6865230798721313,-0.6864607334136963,67396646
14-Mar-2020 23:29:49.736,0.16887634992599487,58332,67396646,6212,-0.17016324400901794,0.6865158081054688,-0.6864559650421143,67396647
14-Mar-2020 23:29:50.736,0.1689032018184662,58332,67396646,6212,-0.17018604278564453,0.6865133047103882,-0.6864461898803711,67396648
14-Mar-2020 23:29:51.736,0.1689276099205017,58332,67396646,6212,-0.17021140456199646,0.686505913734436,-0.68644118309021,67396649
14-Mar-2020 23:29:52.736,0.16894978284835815,58332,67396646,6212,-0.1702386736869812,0.6864984035491943,-0.6864365339279175,67396650
14-Mar-2020 23:29:53.736,0.16897550225257874,58364,67396646,6212,-0.1702575385570526,0.6864943504333496,-0.6864292621612549,67396651
14-Mar-2020 23:29:54.736,0.1690002679824829,58364,67396646,6212,-0.17028385400772095,0.6864880323410034,-0.6864230632781982,67396652
14-Mar-2020 23:29:55.736,0.16902130842208862,58364,67396646,6212,-0.17031002044677734,0.6864781379699707,-0.6864213943481445,67396653
14-Mar-2020 23:29:56.736,0.16905134916305542,58364,67396646,6212,-0.1703343391418457,0.6864744424819946,-0.6864116191864014,67396654
14-Mar-2020 23:29:57.736,0.16907775402069092,58364,67396646,6212,-0.17035141587257385,0.6864703893661499,-0.6864050626754761,67396655
14-Mar-2020 23:29:58.736,0.16909968852996826,58364,67396646,6212,-0.1703798770904541,0.6864620447158813,-0.6864008903503418,67396656
14-Mar-2020 23:29:59.736,0.16912242770195007,58364,67396646,6212,-0.17040684819221497,0.686455249786377,-0.6863954067230225,67396657
14-Mar-2020 23:30:00.736,0.16915103793144226,58364,67396646,6212,-0.17043349146842957,0.6864525079727173,-0.6863844394683838,67396658
14-Mar-2020 23:30:01.736,0.1691720187664032,58364,67396646,6212,-0.1704590618610382,0.686445951461792,-0.6863794326782227,67396659
14-Mar-2020 23:30:02.736,0.16919586062431335,58364,67396646,6212,-0.17049255967140198,0.6864358186721802,-0.6863754987716675,67396660
14-Mar-2020 23:30:03.736,0.16922780871391296,58364,67396646,6212,-0.17051443457603455,0.6864315271377563,-0.6863664388656616,67396661
14-Mar-2020 23:30:04.736,0.1692533791065216,58364,67396646,6212,-0.17053723335266113,0.6864275932312012,-0.6863584518432617,67396662
14-Mar-2020 23:30:05.736,0.16927680373191833,58364,67396646,6212,-0.17056739330291748,0.6864185333251953,-0.6863541603088379,67396663
14-Mar-2020 23:30:06.736,0.16930100321769714,58364,67396646,6212,-0.17058587074279785,0.6864114999771118,-0.6863508224487305,67396664
14-Mar-2020 23:30:07.736,0.1693306863307953,58364,67396646,6212,-0.17060327529907227,0.6864089965820312,-0.6863416433334351,67396665
14-Mar-2020 23:30:08.736,0.16935333609580994,58364,67396646,6212,-0.17063158750534058,0.6864017248153687,-0.6863359212875366,67396666
14-Mar-2020 23:30:09.736,0.16937756538391113,58364,67396646,6212,-0.17066067457199097,0.6863936185836792,-0.6863309144973755,67396667
14-Mar-2020 23:30:10.736,0.16940200328826904,58364,67396646,6212,-0.1706850230693817,0.6863901615142822,-0.6863224506378174,67396668
14-Mar-2020 23:30:11.736,0.1694260537624359,58364,67396646,6212,-0.17070335149765015,0.6863846778869629,-0.6863174438476562,67396669
14-Mar-2020 23:30:12.736,0.16945111751556396,58364,67396646,6212,-0.1707422435283661,0.6863758563995361,-0.6863102912902832,67396670
14-Mar-2020 23:30:13.736,0.16947433352470398,58364,67396646,6212,-0.17076492309570312,0.6863691806793213,-0.6863056421279907,67396671
14-Mar-2020 23:30:14.736,0.16950494050979614,58364,67396646,6212,-0.17078575491905212,0.686363697052002,-0.6862984895706177,67396672
14-Mar-2020 23:30:15.736,0.169530987739563,58364,67396646,6212,-0.17081281542778015,0.6863569021224976,-0.6862921714782715,67396673
14-Mar-2020 23:30:16.736,0.16955351829528809,58364,67396646,6212,-0.17084002494812012,0.6863495111465454,-0.6862871646881104,67396674
14-Mar-2020 23:30:17.736,0.1695823073387146,58364,67396646,6212,-0.17086100578308105,0.6863454580307007,-0.6862790584564209,67396675
14-Mar-2020 23:30:18.736,0.1696072518825531,58364,67396646,6212,-0.17088785767555237,0.6863374710083008,-0.6862741708755493,67396676
14-Mar-2020 23:30:19.736,0.1696302592754364,58364,67396678,6212,-0.1709117591381073,0.6863306760787964,-0.6862690448760986,67396677
14-Mar-2020 23:30:20.736,0.16965314745903015,58364,67396678,6212,-0.17093807458877563,0.6863279342651367,-0.686259388923645,67396678
14-Mar-2020 23:30:21.736,0.16967734694480896,58364,67396678,6212,-0.17095935344696045,0.6863212585449219,-0.6862548589706421,67396679
14-Mar-2020 23:30:22.736,0.16970157623291016,58364,67396678,6212,-0.17098715901374817,0.6863124370574951,-0.6862509250640869,67396680
14-Mar-2020 23:30:23.736,0.16972616314888,58364,67396678,6212,-0.17101052403450012,0.6863093376159668,-0.6862422227859497,67396681
14-Mar-2020 23:30:24.736,0.16975080966949463,58364,67396678,6212,-0.171036958694458,0.6863048076629639,-0.686233639717102,67396682
14-Mar-2020 23:30:25.736,0.16977494955062866,58396,67396678,6212,-0.17106226086616516,0.6862950325012207,-0.6862311363220215,67396683
14-Mar-2020 23:30:26.736,0.16980212926864624,58396,67396678,6212,-0.17109015583992004,0.6862883567810059,-0.6862245798110962,67396684
14-Mar-2020 23:30:27.736,0.16982963681221008,58396,67396678,6212,-0.17111223936080933,0.6862859725952148,-0.6862145662307739,67396685
14-Mar-2020 23:30:28.736,0.1698571741580963,58396,67396678,6212,-0.17113792896270752,0.6862783432006836,-0.6862087249755859,67396686
14-Mar-2020 23:30:29.736,0.1698780059814453,58396,67396678,6212,-0.17115777730941772,0.6862714290618896,-0.6862055063247681,67396687
14-Mar-2020 23:30:30.736,0.1699071228504181,58396,67396678,6212,-0.17118102312088013,0.6862659454345703,-0.6861979961395264,67396688
14-Mar-2020 23:30:31.736,0.1699303388595581,58396,67396678,6212,-0.17120471596717834,0.6862624883651733,-0.6861898899078369,67396689
14-Mar-2020 23:30:32.736,0.16994857788085938,58396,67396678,6212,-0.1712353527545929,0.6862529516220093,-0.6861875057220459,67396690
14-Mar-2020 23:30:33.736,0.16997402906417847,58396,67396678,6212,-0.17126011848449707,0.6862462759017944,-0.6861813068389893,67396691
14-Mar-2020 23:30:34.736,0.17000329494476318,58396,67396678,6212,-0.1712833046913147,0.6862432956695557,-0.6861714124679565,67396692
14-Mar-2020 23:30:35.736,0.17002642154693604,58396,67396678,6212,-0.17131179571151733,0.6862360239028931,-0.6861656904220581,67396693
14-Mar-2020 23:30:36.736,0.17004895210266113,58396,67396678,6212,-0.17133879661560059,0.6862287521362305,-0.6861608028411865,67396694
14-Mar-2020 23:30:37.736,0.1700752079486847,58396,67396678,6212,-0.17135676741600037,0.6862232685089111,-0.6861554384231567,67396695
14-Mar-2020 23:30:38.736,0.17010372877120972,58396,67396678,6212,-0.17138072848320007,0.6862173080444336,-0.6861482858657837,67396696
14-Mar-2020 23:30:39.736,0.17012637853622437,58396,67396678,6212,-0.17141133546829224,0.6862086057662964,-0.6861437559127808,67396697
14-Mar-2020 23:30:40.736,0.17015472054481506,58396,67396678,6212,-0.17143765091896057,0.6862000226974487,-0.6861387491226196,67396698
14-Mar-2020 23:30:41.736,0.17018425464630127,58396,67396678,6212,-0.17145797610282898,0.6861957311630249,-0.6861306428909302,67396699
14-Mar-2020 23:30:42.736,0.17020770907402039,58396,67396678,6212,-0.1714859902858734,0.6861904859542847,-0.6861231327056885,67396700
14-Mar-2020 23:30:43.736,0.17022836208343506,58396,67396678,6212,-0.17151638865470886,0.6861848831176758,-0.686116099357605,67396701
14-Mar-2020 23:30:44.736,0.170253187417984,58396,67396678,6212,-0.17153599858283997,0.6861820220947266,-0.686107873916626,67396702
14-Mar-2020 23:30:45.736,0.17027699947357178,58396,67396678,6212,-0.17155984044075012,0.6861749887466431,-0.6861029863357544,67396703
14-Mar-2020 23:30:46.736,0.17030104994773865,58396,67396678,6212,-0.17158734798431396,0.6861680746078491,-0.6860970258712769,67396704
14-Mar-2020 23:30:47.736,0.1703263521194458,58396,67396678,6212,-0.17161241173744202,0.6861653327941895,-0.6860872507095337,67396705
14-Mar-2020 23:30:48.736,0.1703541874885559,58396,67396678,6212,-0.1716373860836029,0.6861556768417358,-0.6860836744308472,67396706
14-Mar-2020 23:30:49.736,0.17038151621818542,58396,67396678,6212,-0.17166301608085632,0.6861445903778076,-0.6860817670822144,67396707
14-Mar-2020 23:30:50.736,0.17040684819221497,58396,67396678,6212,-0.1716882586479187,0.6861404180526733,-0.6860727071762085,67396708
14-Mar-2020 23:30:51.736,0.17042961716651917,58396,67396710,6212,-0.17170774936676025,0.68613600730896,-0.6860671043395996,67396709
14-Mar-2020 23:30:52.736,0.17045405507087708,58396,67396710,6212,-0.17172923684120178,0.6861280202865601,-0.6860634088516235,67396710
14-Mar-2020 23:30:53.736,0.17047938704490662,58396,67396710,6212,-0.17175495624542236,0.6861215829849243,-0.6860573291778564,67396711
14-Mar-2020 23:30:54.736,0.17050227522850037,58396,67396710,6212,-0.17178037762641907,0.6861188411712646,-0.6860476732254028,67396712
14-Mar-2020 23:30:55.736,0.170525461435318,58396,67396710,6212,-0.171810120344162,0.6861132383346558,-0.6860402822494507,67396713
14-Mar-2020 23:30:56.736,0.17055153846740723,58396,67396710,6212,-0.17183846235275269,0.686107873916626,-0.6860319375991821,67396714
14-Mar-2020 23:30:57.736,0.17057499289512634,58428,67396710,6212,-0.1718606948852539,0.6861023902893066,-0.6860260963439941,67396715
14-Mar-2020 23:30:58.736,0.1706012487411499,58428,67396710,6212,-0.17188817262649536,0.6860975027084351,-0.686017632484436,67396716
14-Mar-2020 23:30:59.736,0.17062529921531677,58428,67396710,6212,-0.17191272974014282,0.6860897541046143,-0.6860133409500122,67396717
14-Mar-2020 23:31:00.736,0.17065542936325073,58428,67396710,6212,-0.17193424701690674,0.6860806941986084,-0.6860096454620361,67396718
14-Mar-2020 23:31:01.736,0.1706848442554474,58428,67396710,6212,-0.17196142673492432,0.6860727071762085,-0.6860033273696899,67396719
14-Mar-2020 23:31:02.736,0.1707051694393158,58428,67396710,6212,-0.17198631167411804,0.6860675811767578,-0.6859972476959229,67396720
14-Mar-2020 23:31:03.736,0.17073050141334534,58428,67396710,6212,-0.17200952768325806,0.6860604286193848,-0.6859923601150513,67396721
14-Mar-2020 23:31:04.736,0.1707589328289032,58428,67396710,6212,-0.17202997207641602,0.6860536336898804,-0.6859869956970215,67396722
14-Mar-2020 23:31:05.736,0.1707790493965149,58428,67396710,6212,-0.17205512523651123,0.6860482692718506,-0.6859805583953857,67396723
14-Mar-2020 23:31:06.736,0.17080092430114746,58428,67396710,6212,-0.17208245396614075,0.6860429048538208,-0.6859738826751709,67396724
14-Mar-2020 23:31:07.736,0.17083117365837097,58428,67396710,6212,-0.1721111536026001,0.6860377788543701,-0.6859643459320068,67396725
14-Mar-2020 23:31:08.736,0.17085519433021545,58428,67396710,6212,-0.17213356494903564,0.6860307455062866,-0.6859596967697144,67396726
14-Mar-2020 23:31:09.736,0.1708783507347107,58428,67396710,6212,-0.17216435074806213,0.6860247850418091,-0.6859519481658936,67396727
14-Mar-2020 23:31:10.736,0.17090275883674622,58428,67396710,6212,-0.17218875885009766,0.686018705368042,-0.6859461069107056,67396728
14-Mar-2020 23:31:11.736,0.17093202471733093,58428,67396710,6212,-0.1722126603126526,0.6860114336013794,-0.6859400272369385,67396729
14-Mar-2020 23:31:12.736,0.17095986008644104,58428,67396710,6212,-0.17223551869392395,0.6860048770904541,-0.6859338283538818,67396730
14-Mar-2020 23:31:13.736,0.170981764793396,58428,67396710,6212,-0.17225825786590576,0.6860001087188721,-0.6859276294708252,67396731
14-Mar-2020 23:31:14.736,0.17100635170936584,58428,67396710,6212,-0.17228147387504578,0.6859948635101318,-0.6859209537506104,67396732
14-Mar-2020 23:31:15.736,0.17103248834609985,58428,67396710,6212,-0.1723068654537201,0.6859873533248901,-0.6859155893325806,67396733
14-Mar-2020 23:31:16.736,0.17105600237846375,58428,67396710,6212,-0.17233067750930786,0.6859805583953857,-0.6859101057052612,67396734
14-Mar-2020 23:31:17.736,0.1710759401321411,58428,67396710,6212,-0.1723596453666687,0.6859747171401978,-0.6859039068222046,67396735
14-Mar-2020 23:31:18.736,0.17110171914100647,58428,67396710,6212,-0.17238453030586243,0.6859689950942993,-0.6858969926834106,67396736
14-Mar-2020 23:31:19.736,0.17112958431243896,58428,67396710,6212,-0.1724083423614502,0.6859623193740845,-0.6858906745910645,67396737
14-Mar-2020 23:31:20.736,0.1711546778678894,58428,67396710,6212,-0.17243808507919312,0.6859546899795532,-0.6858845949172974,67396738
14-Mar-2020 23:31:21.736,0.17117711901664734,58428,67396710,6212,-0.1724626123905182,0.6859503984451294,-0.6858772039413452,67396739
14-Mar-2020 23:31:22.736,0.17120599746704102,58428,67396710,6212,-0.17248132824897766,0.6859445571899414,-0.6858707666397095,67396740
14-Mar-2020 23:31:23.736,0.17123261094093323,58428,67396742,6212,-0.17250800132751465,0.6859376430511475,-0.6858643293380737,67396741
14-Mar-2020 23:31:24.736,0.17125466465950012,58428,67396742,6212,-0.17253339290618896,0.6859298944473267,-0.6858603954315186,67396742
14-Mar-2020 23:31:25.736,0.17127925157546997,58428,67396742,6212,-0.17256078124046326,0.6859241724014282,-0.6858528852462769,67396743
14-Mar-2020 23:31:26.736,0.17130377888679504,58428,67396742,6212,-0.17258214950561523,0.6859196424484253,-0.6858459711074829,67396744
14-Mar-2020 23:31:27.736,0.1713295876979828,58428,67396742,6212,-0.17261040210723877,0.6859116554260254,-0.6858406066894531,67396745
14-Mar-2020 23:31:28.736,0.1713559329509735,58428,67396742,6212,-0.17263787984848022,0.6859070062637329,-0.6858316659927368,67396746
14-Mar-2020 23:31:29.736,0.17137819528579712,58460,67396742,6212,-0.17265912890434265,0.6859023571014404,-0.6858253479003906,67396747
14-Mar-2020 23:31:30.736,0.17140313982963562,58460,67396742,6212,-0.17268598079681396,0.6858938932418823,-0.6858209371566772,67396748
14-Mar-2020 23:31:31.736,0.17142832279205322,58460,67396742,6212,-0.17270997166633606,0.685886025428772,-0.6858162879943848,67396749
14-Mar-2020 23:31:32.736,0.17145702242851257,58460,67396742,6212,-0.1727364957332611,0.6858797073364258,-0.685808539390564,67396750
14-Mar-2020 23:31:33.736,0.17148038744926453,58460,67396742,6212,-0.17276600003242493,0.6858713626861572,-0.6858036518096924,67396751
14-Mar-2020 23:31:34.736,0.17151084542274475,58460,67396742,6212,-0.1727900505065918,0.6858645677566528,-0.6857973337173462,67396752
14-Mar-2020 23:31:35.736,0.1715368926525116,58460,67396742,6212,-0.17280817031860352,0.6858601570129395,-0.6857905387878418,67396753
14-Mar-2020 23:31:36.736,0.17156130075454712,58460,67396742,6212,-0.17283570766448975,0.6858527660369873,-0.6857850551605225,67396754
14-Mar-2020 23:31:37.736,0.17158609628677368,58460,67396742,6212,-0.1728634238243103,0.6858464479446411,-0.6857777833938599,67396755
14-Mar-2020 23:31:38.736,0.1716088056564331,58460,67396742,6212,-0.1728818714618683,0.6858412027359009,-0.6857726573944092,67396756
14-Mar-2020 23:31:39.736,0.17163175344467163,58460,67396742,6212,-0.17290714383125305,0.6858375072479248,-0.6857643127441406,67396757
14-Mar-2020 23:31:40.736,0.17164906859397888,58460,67396742,6212,-0.1729365587234497,0.6858313083648682,-0.6857588291168213,67396758
14-Mar-2020 23:31:41.736,0.17167499661445618,58460,67396742,6212,-0.17296284437179565,0.6858272552490234,-0.6857496500015259,67396759
14-Mar-2020 23:31:42.736,0.1716996729373932,58460,67396742,6212,-0.17297965288162231,0.6858216524124146,-0.685745120048523,67396760
14-Mar-2020 23:31:43.736,0.17172649502754211,58460,67396742,6212,-0.1730099320411682,0.6858124732971191,-0.6857398748397827,67396761
14-Mar-2020 23:31:44.736,0.17175385355949402,58460,67396742,6212,-0.17303848266601562,0.6858057975769043,-0.685732364654541,67396762
14-Mar-2020 23:31:45.736,0.1717831790447235,58460,67396742,6212,-0.17305374145507812,0.6858009099960327,-0.6857261657714844,67396763
14-Mar-2020 23:31:46.736,0.17180761694908142,58460,67396742,6212,-0.17307811975479126,0.6857906579971313,-0.685724139213562,67396764
14-Mar-2020 23:31:47.736,0.17183127999305725,58460,67396742,6212,-0.17310982942581177,0.6857821941375732,-0.6857185363769531,67396765
14-Mar-2020 23:31:48.736,0.17185819149017334,58460,67396742,6212,-0.17313450574874878,0.6857802867889404,-0.6857075691223145,67396766
14-Mar-2020 23:31:49.736,0.1718800961971283,58460,67396742,6212,-0.17315378785133362,0.6857743263244629,-0.6857032775878906,67396767
14-Mar-2020 23:31:50.736,0.17190349102020264,58460,67396742,6212,-0.1731852889060974,0.6857670545578003,-0.6856967210769653,67396768
14-Mar-2020 23:31:51.736,0.17192482948303223,58460,67396742,6212,-0.17321032285690308,0.6857622861862183,-0.6856900453567505,67396769
14-Mar-2020 23:31:52.736,0.17195096611976624,58460,67396742,6212,-0.17323517799377441,0.6857587099075317,-0.685680627822876,67396770
14-Mar-2020 23:31:53.736,0.17197665572166443,58460,67396742,6212,-0.1732611060142517,0.6857507228851318,-0.6856752634048462,67396771
14-Mar-2020 23:31:54.736,0.17200243473052979,58460,67396742,6212,-0.1732844114303589,0.6857426166534424,-0.6856710910797119,67396772
14-Mar-2020 23:31:55.736,0.17202788591384888,58460,67396774,6212,-0.17330464720726013,0.6857383251190186,-0.6856638193130493,67396773
14-Mar-2020 23:31:56.736,0.17205268144607544,58460,67396774,6212,-0.1733299195766449,0.6857295036315918,-0.6856602430343628,67396774
14-Mar-2020 23:31:57.736,0.1720823049545288,58460,67396774,6212,-0.17335736751556396,0.6857212781906128,-0.6856541633605957,67396775
14-Mar-2020 23:31:58.736,0.17210912704467773,58460,67396774,6212,-0.17337960004806519,0.6857150793075562,-0.68564772605896,67396776
14-Mar-2020 23:31:59.736,0.17213153839111328,58460,67396774,6212,-0.17340707778930664,0.6857097148895264,-0.685640811920166,67396777
14-Mar-2020 23:32:00.736,0.17215576767921448,58460,67396774,6212,-0.17343422770500183,0.6857020854949951,-0.6856353282928467,67396778
14-Mar-2020 23:32:01.736,0.17218244075775146,58492,67396774,6212,-0.17345598340034485,0.6856967210769653,-0.6856286525726318,67396779
14-Mar-2020 23:32:02.736,0.1722090244293213,58492,67396774,6212,-0.17348650097846985,0.6856915950775146,-0.6856193542480469,67396780
14-Mar-2020 23:32:03.736,0.1722286343574524,58492,67396774,6212,-0.17351654171943665,0.6856861114501953,-0.6856123208999634,67396781
14-Mar-2020 23:32:04.737,0.17225459218025208,58492,67396774,6212,-0.1735404133796692,0.6856803894042969,-0.685605525970459,67396782
14-Mar-2020 23:32:05.737,0.17228129506111145,58492,67396774,6212,-0.17355811595916748,0.6856752634048462,-0.6855993270874023,67396783
14-Mar-2020 23:32:06.737,0.17230495810508728,58492,67396774,6212,-0.1735832691192627,0.6856673955917358,-0.6855950355529785,67396784
14-Mar-2020 23:32:07.737,0.1723252832889557,58492,67396774,6212,-0.17360568046569824,0.685660719871521,-0.6855911016464233,67396785
14-Mar-2020 23:32:08.737,0.1723552644252777,58492,67396774,6212,-0.1736266016960144,0.6856549978256226,-0.6855834722518921,67396786
14-Mar-2020 23:32:09.737,0.17238068580627441,58492,67396774,6212,-0.17364808917045593,0.6856473684310913,-0.6855794191360474,67396787
14-Mar-2020 23:32:10.737,0.17240387201309204,58492,67396774,6212,-0.1736792027950287,0.6856391429901123,-0.685573935508728,67396788
14-Mar-2020 23:32:11.737,0.17242860794067383,58492,67396774,6212,-0.17370203137397766,0.6856340169906616,-0.6855671405792236,67396789
14-Mar-2020 23:32:12.737,0.1724584996700287,58492,67396774,6212,-0.17373156547546387,0.6856281757354736,-0.6855579614639282,67396790
14-Mar-2020 23:32:13.737,0.17248117923736572,58492,67396774,6212,-0.17376112937927246,0.6856223344802856,-0.6855505704879761,67396791
14-Mar-2020 23:32:14.737,0.17250382900238037,58492,67396774,6212,-0.17378860712051392,0.6856168508529663,-0.6855435371398926,67396792
14-Mar-2020 23:32:15.737,0.17252704501152039,58492,67396774,6212,-0.17380914092063904,0.6856142282485962,-0.6855350732803345,67396793
14-Mar-2020 23:32:16.737,0.17255693674087524,58492,67396774,6212,-0.1738349199295044,0.6856046915054321,-0.6855306625366211,67396794
14-Mar-2020 23:32:17.737,0.17257729172706604,58492,67396774,6212,-0.17385658621788025,0.6855976581573486,-0.6855266094207764,67396795
14-Mar-2020 23:32:18.737,0.17260363698005676,58492,67396774,6212,-0.17388120293617249,0.6855928897857666,-0.6855185031890869,67396796
14-Mar-2020 23:32:19.737,0.17263057827949524,58492,67396774,6212,-0.17390623688697815,0.6855860948562622,-0.6855125427246094,67396797
14-Mar-2020 23:32:20.737,0.1726551055908203,58492,67396774,6212,-0.1739281415939331,0.6855771541595459,-0.685509443283081,67396798
14-Mar-2020 23:32:21.737,0.17268186807632446,58492,67396774,6212,-0.17395377159118652,0.6855721473693848,-0.6855015754699707,67396799
14-Mar-2020 23:32:22.737,0.17270955443382263,58492,67396774,6212,-0.1739831268787384,0.6855679750442505,-0.6854913234710693,67396800
14-Mar-2020 23:32:23.737,0.172733873128891,58492,67396774,6212,-0.17401137948036194,0.6855595111846924,-0.6854863166809082,67396801
14-Mar-2020 23:32:24.737,0.17275962233543396,58492,67396774,6212,-0.17403915524482727,0.6855511665344238,-0.6854808330535889,67396802
14-Mar-2020 23:32:25.737,0.1727830469608307,58492,67396774,6212,-0.1740615963935852,0.6855471134185791,-0.6854734420776367,67396803
14-Mar-2020 23:32:26.737,0.1728108823299408,58492,67396774,6212,-0.1740904450416565,0.6855403184890747,-0.685465931892395,67396804
14-Mar-2020 23:32:27.737,0.17283153533935547,58492,67396806,6212,-0.17411333322525024,0.6855343580245972,-0.6854608058929443,67396805
14-Mar-2020 23:32:28.737,0.17285796999931335,58492,67396806,6212,-0.17413142323493958,0.6855275630950928,-0.6854566335678101,67396806
14-Mar-2020 23:32:29.737,0.17288726568222046,58492,67396806,6212,-0.17415496706962585,0.6855238676071167,-0.6854469776153564,67396807
14-Mar-2020 23:32:30.737,0.17290714383125305,58492,67396806,6212,-0.17417895793914795,0.6855151653289795,-0.6854443550109863,67396808
14-Mar-2020 23:32:31.737,0.1729305386543274,58492,67396806,6212,-0.1742028295993805,0.685509443283081,-0.6854380369186401,67396809
14-Mar-2020 23:32:32.737,0.17295897006988525,58492,67396806,6212,-0.174224853515625,0.6855052709579468,-0.6854293346405029,67396810
14-Mar-2020 23:32:33.737,0.17298206686973572,58524,67396806,6212,-0.1742580533027649,0.6854982376098633,-0.6854221820831299,67396811
14-Mar-2020 23:32:34.737,0.1730029284954071,58524,67396806,6212,-0.1742878258228302,0.6854908466339111,-0.6854166984558105,67396812
14-Mar-2020 23:32:35.737,0.1730293333530426,58524,67396806,6212,-0.17430934309959412,0.6854852437973022,-0.6854104995727539,67396813
14-Mar-2020 23:32:36.737,0.17305988073349,58524,67396806,6212,-0.174334317445755,0.6854785680770874,-0.6854029893875122,67396814
14-Mar-2020 23:32:37.737,0.17308005690574646,58524,67396806,6212,-0.1743636429309845,0.6854691505432129,-0.6853997707366943,67396815
14-Mar-2020 23:32:38.737,0.17310497164726257,58524,67396806,6212,-0.17438527941703796,0.6854665279388428,-0.6853907108306885,67396816
14-Mar-2020 23:32:39.737,0.1731359362602234,58524,67396806,6212,-0.17440441250801086,0.6854617595672607,-0.685382604598999,67396817
14-Mar-2020 23:32:40.737,0.17315742373466492,58524,67396806,6212,-0.1744299829006195,0.6854546070098877,-0.6853779554367065,67396818
14-Mar-2020 23:32:41.737,0.17318123579025269,58524,67396806,6212,-0.17446008324623108,0.6854468584060669,-0.6853722333908081,67396819
14-Mar-2020 23:32:42.737,0.17320609092712402,58524,67396806,6212,-0.17447635531425476,0.6854444742202759,-0.6853641271591187,67396820
14-Mar-2020 23:32:43.737,0.17323273420333862,58524,67396806,6212,-0.17450320720672607,0.6854362487792969,-0.6853585243225098,67396821
14-Mar-2020 23:32:44.737,0.17325428128242493,58524,67396806,6212,-0.17453277111053467,0.6854280233383179,-0.6853539943695068,67396822
14-Mar-2020 23:32:45.737,0.17327991127967834,58524,67396806,6212,-0.17455896735191345,0.6854242086410522,-0.6853446960449219,67396823
14-Mar-2020 23:32:46.737,0.17330768704414368,58524,67396806,6212,-0.17458239197731018,0.6854174137115479,-0.6853383779525757,67396824
14-Mar-2020 23:32:47.737,0.17333072423934937,58524,67396806,6212,-0.17460897564888,0.6854078769683838,-0.6853353977203369,67396825
14-Mar-2020 23:32:48.737,0.17335402965545654,58524,67396806,6212,-0.17463737726211548,0.6854003667831421,-0.6853300333023071,67396826
14-Mar-2020 23:32:49.737,0.17338040471076965,58524,67396806,6212,-0.1746581494808197,0.6853981018066406,-0.6853199005126953,67396827
14-Mar-2020 23:32:50.737,0.173405259847641,58524,67396806,6212,-0.17467987537384033,0.6853909492492676,-0.6853152513504028,67396828
14-Mar-2020 23:32:51.737,0.1734336018562317,58524,67396806,6212,-0.1747051477432251,0.6853820085525513,-0.6853103637695312,67396829
14-Mar-2020 23:32:52.737,0.17345964908599854,58524,67396806,6212,-0.17472845315933228,0.6853787899017334,-0.6853013038635254,67396830
14-Mar-2020 23:32:53.737,0.17348548769950867,58524,67396806,6212,-0.1747545301914215,0.6853735446929932,-0.685293436050415,67396831
14-Mar-2020 23:32:54.737,0.17350882291793823,58524,67396806,6212,-0.17478305101394653,0.6853646039962769,-0.6852890253067017,67396832
14-Mar-2020 23:32:55.737,0.1735350787639618,58524,67396806,6212,-0.17480921745300293,0.685356855392456,-0.6852835416793823,67396833
14-Mar-2020 23:32:56.737,0.17355546355247498,58524,67396806,6212,-0.1748344600200653,0.6853536367416382,-0.6852751970291138,67396834
14-Mar-2020 23:32:57.737,0.17357784509658813,58524,67396806,6212,-0.17486202716827393,0.6853471994400024,-0.6852689981460571,67396835
14-Mar-2020 23:32:58.737,0.17360210418701172,58524,67396806,6212,-0.1748846173286438,0.6853405237197876,-0.6852635145187378,67396836
14-Mar-2020 23:32:59.737,0.17363089323043823,58524,67396838,6212,-0.17490530014038086,0.6853345632553101,-0.685257077217102,67396837
14-Mar-2020 23:33:00.737,0.17365506291389465,58524,67396838,6212,-0.1749347448348999,0.685329794883728,-0.6852484941482544,67396838
14-Mar-2020 23:33:01.737,0.1736794412136078,58524,67396838,6212,-0.1749599575996399,0.6853194236755371,-0.6852459907531738,67396839
14-Mar-2020 23:33:02.737,0.17370548844337463,58524,67396838,6212,-0.17497792840003967,0.6853131055831909,-0.6852412223815918,67396840
14-Mar-2020 23:33:03.737,0.1737343966960907,58524,67396838,6212,-0.1750037968158722,0.6853065490722656,-0.6852340698242188,67396841
14-Mar-2020 23:33:04.737,0.17375540733337402,58524,67396838,6212,-0.17503082752227783,0.6853014230728149,-0.6852269172668457,67396842
14-Mar-2020 23:33:05.737,0.1737816333770752,58556,67396838,6212,-0.17505916953086853,0.6852951049804688,-0.6852188110351562,67396843
14-Mar-2020 23:33:06.737,0.17380857467651367,58556,67396838,6212,-0.1750790774822235,0.6852898597717285,-0.685212254524231,67396844
14-Mar-2020 23:33:07.737,0.1738337278366089,58556,67396838,6212,-0.1751057505607605,0.6852827072143555,-0.6852062940597534,67396845
14-Mar-2020 23:33:08.737,0.17385083436965942,58556,67396838,6212,-0.17513161897659302,0.6852778196334839,-0.6852002143859863,67396846
14-Mar-2020 23:33:09.737,0.1738765835762024,58556,67396838,6212,-0.17515376210212708,0.6852724552154541,-0.6851934194564819,67396847
14-Mar-2020 23:33:10.737,0.17390736937522888,58556,67396838,6212,-0.17517927289009094,0.6852662563323975,-0.6851853132247925,67396848
14-Mar-2020 23:33:11.737,0.1739288568496704,58556,67396838,6212,-0.1752060353755951,0.6852588653564453,-0.6851805448532104,67396849
14-Mar-2020 23:33:12.737,0.17395365238189697,58556,67396838,6212,-0.175237238407135,0.68525230884552,-0.6851726770401001,67396850
14-Mar-2020 23:33:13.737,0.17398059368133545,58556,67396838,6212,-0.17525780200958252,0.685245156288147,-0.6851680278778076,67396851
14-Mar-2020 23:33:14.737,0.17400899529457092,58556,67396838,6212,-0.17527669668197632,0.6852353811264038,-0.685165524482727,67396852
14-Mar-2020 23:33:15.737,0.17403307557106018,58556,67396838,6212,-0.1753028929233551,0.6852289438247681,-0.6851589679718018,67396853
14-Mar-2020 23:33:16.737,0.1740620732307434,58556,67396838,6212,-0.17533200979232788,0.6852245330810547,-0.6851487159729004,67396854
14-Mar-2020 23:33:17.737,0.17408254742622375,58556,67396838,6212,-0.17535343766212463,0.6852190494537354,-0.6851434707641602,67396855
14-Mar-2020 23:33:18.737,0.1741081178188324,58556,67396838,6212,-0.1753844916820526,0.6852090358734131,-0.6851391792297363,67396856
14-Mar-2020 23:33:19.737,0.17412930727005005,58556,67396838,6212,-0.1754077672958374,0.6852065324783325,-0.68513023853302,67396857
14-Mar-2020 23:33:20.737,0.17415329813957214,58556,67396838,6212,-0.17543578147888184,0.685202956199646,-0.6851205825805664,67396858
14-Mar-2020 23:33:21.737,0.1741766333580017,58556,67396838,6212,-0.17545902729034424,0.6851938962936401,-0.6851174831390381,67396859
14-Mar-2020 23:33:22.737,0.1742067039012909,58556,67396838,6212,-0.17548543214797974,0.6851848363876343,-0.6851123571395874,67396860
14-Mar-2020 23:33:23.737,0.17423513531684875,58556,67396838,6212,-0.17550915479660034,0.6851805448532104,-0.6851034164428711,67396861
14-Mar-2020 23:33:24.737,0.1742565929889679,58556,67396838,6212,-0.17552807927131653,0.6851756572723389,-0.6850975751876831,67396862
14-Mar-2020 23:33:25.737,0.1742817759513855,58556,67396838,6212,-0.17555251717567444,0.6851649284362793,-0.6850957870483398,67396863
14-Mar-2020 23:33:26.737,0.1743057668209076,58556,67396838,6212,-0.17556926608085632,0.6851605176925659,-0.6850898265838623,67396864
14-Mar-2020 23:33:27.737,0.17433232069015503,58556,67396838,6212,-0.17560356855392456,0.6851556301116943,-0.6850789785385132,67396865
14-Mar-2020 23:33:28.737,0.17435070872306824,58556,67396838,6212,-0.17562907934188843,0.6851485967636108,-0.6850749254226685,67396866
14-Mar-2020 23:33:29.737,0.1743801236152649,58556,67396838,6212,-0.1756528913974762,0.6851414442062378,-0.6850686073303223,67396867
14-Mar-2020 23:33:30.737,0.1744081676006317,58556,67396838,6212,-0.17567849159240723,0.6851376295089722,-0.6850587129592896,67396868
14-Mar-2020 23:33:31.737,0.17443174123764038,58556,67396870,6212,-0.1757104992866516,0.6851309537887573,-0.6850513219833374,67396869
14-Mar-2020 23:33:32.737,0.17445364594459534,58556,67396870,6212,-0.1757340431213379,0.6851235628128052,-0.685046911239624,67396870
14-Mar-2020 23:33:33.737,0.17448320984840393,58556,67396870,6212,-0.175753653049469,0.6851189136505127,-0.6850389242172241,67396871
14-Mar-2020 23:33:34.737,0.17450687289237976,58556,67396870,6212,-0.175778329372406,0.6851115226745605,-0.6850340366363525,67396872
14-Mar-2020 23:33:35.737,0.1745280921459198,58556,67396870,6212,-0.17580634355545044,0.6851030588150024,-0.6850298643112183,67396873
14-Mar-2020 23:33:36.737,0.1745542585849762,58556,67396870,6212,-0.17582523822784424,0.6850991249084473,-0.6850224733352661,67396874
14-Mar-2020 23:33:37.737,0.17458263039588928,58588,67396870,6212,-0.17584791779518127,0.6850918531417847,-0.6850166320800781,67396875
14-Mar-2020 23:33:38.737,0.1746044158935547,58588,67396870,6212,-0.1758771538734436,0.6850838661193848,-0.685011625289917,67396876
14-Mar-2020 23:33:39.737,0.17462971806526184,58588,67396870,6212,-0.17590546607971191,0.6850805282592773,-0.6850012540817261,67396877
14-Mar-2020 23:33:40.737,0.17465558648109436,58588,67396870,6212,-0.175922691822052,0.6850745677947998,-0.6849961280822754,67396878
14-Mar-2020 23:33:41.737,0.1746826469898224,58588,67396870,6212,-0.1759561002254486,0.6850638389587402,-0.684991717338562,67396879
14-Mar-2020 23:33:42.737,0.1747039556503296,58588,67396870,6212,-0.17598426342010498,0.6850577592849731,-0.6849848031997681,67396880
14-Mar-2020 23:33:43.737,0.17473024129867554,58588,67396870,6212,-0.17601120471954346,0.6850559711456299,-0.6849731206893921,67396881
14-Mar-2020 23:33:44.737,0.1747572422027588,58588,67396870,6212,-0.17603415250778198,0.6850471496582031,-0.6849690675735474,67396882
14-Mar-2020 23:33:45.737,0.17478445172309875,58588,67396870,6212,-0.1760616898536682,0.6850372552871704,-0.6849650144577026,67396883
14-Mar-2020 23:33:46.737,0.1748088002204895,58588,67396870,6212,-0.1760796308517456,0.685035228729248,-0.6849563121795654,67396884
14-Mar-2020 23:33:47.737,0.17483574151992798,58588,67396870,6212,-0.17610174417495728,0.6850279569625854,-0.6849509477615356,67396885
14-Mar-2020 23:33:48.737,0.17485904693603516,58588,67396870,6212,-0.17612767219543457,0.6850173473358154,-0.6849489212036133,67396886
14-Mar-2020 23:33:49.737,0.1748846173286438,58588,67396870,6212,-0.17615070939064026,0.6850144863128662,-0.6849395036697388,67396887
14-Mar-2020 23:33:50.737,0.1749098300933838,58588,67396870,6212,-0.17617985606193542,0.6850107908248901,-0.6849287748336792,67396888
14-Mar-2020 23:33:51.737,0.1749298870563507,58588,67396870,6212,-0.17620766162872314,0.6850048303604126,-0.684922456741333,67396889
14-Mar-2020 23:33:52.737,0.17495661973953247,58588,67396870,6212,-0.17623484134674072,0.6849962472915649,-0.6849173307418823,67396890
14-Mar-2020 23:33:53.737,0.1749834418296814,58588,67396870,6212,-0.17625749111175537,0.6849907636642456,-0.6849102973937988,67396891
14-Mar-2020 23:33:54.737,0.1750062108039856,58588,67396870,6212,-0.17628291249275208,0.6849852800369263,-0.6849032640457153,67396892
14-Mar-2020 23:33:55.737,0.1750270128250122,58588,67396870,6212,-0.1763058602809906,0.6849772930145264,-0.6849002838134766,67396893
14-Mar-2020 23:33:56.737,0.17505446076393127,58588,67396870,6212,-0.17632359266281128,0.6849707365036011,-0.6848950386047363,67396894
14-Mar-2020 23:33:57.737,0.1750788688659668,58588,67396870,6212,-0.17634886503219604,0.684965968132019,-0.684887170791626,67396895
14-Mar-2020 23:33:58.737,0.17510393261909485,58588,67396870,6212,-0.1763797104358673,0.6849563121795654,-0.684882402420044,67396896
14-Mar-2020 23:33:59.737,0.17513138055801392,58588,67396870,6212,-0.17640486359596252,0.6849499940872192,-0.6848753690719604,67396897
14-Mar-2020 23:34:00.737,0.175157368183136,58588,67396870,6212,-0.17642691731452942,0.6849448680877686,-0.6848680973052979,67396898
14-Mar-2020 23:34:01.737,0.17517980933189392,58588,67396870,6212,-0.17645540833473206,0.6849385499954224,-0.6848613023757935,67396899
14-Mar-2020 23:34:02.737,0.1752023994922638,58588,67396870,6212,-0.17648079991340637,0.6849347352981567,-0.6848529577255249,67396900
14-Mar-2020 23:34:03.737,0.1752302348613739,58588,67396902,6212,-0.17650315165519714,0.684929370880127,-0.6848454475402832,67396901
14-Mar-2020 23:34:04.737,0.17525199055671692,58588,67396902,6212,-0.17652574181556702,0.6849210262298584,-0.6848424673080444,67396902
14-Mar-2020 23:34:05.737,0.17527654767036438,58588,67396902,6212,-0.17655232548713684,0.6849151849746704,-0.6848348379135132,67396903
14-Mar-2020 23:34:06.737,0.17530113458633423,58588,67396902,6212,-0.1765826940536499,0.6849095821380615,-0.6848262548446655,67396904
14-Mar-2020 23:34:07.737,0.175331711769104,58588,67396902,6212,-0.17660975456237793,0.6848994493484497,-0.6848217248916626,67396905
14-Mar-2020 23:34:08.737,0.17536085844039917,58588,67396902,6212,-0.17663538455963135,0.6848913431167603,-0.6848157644271851,67396906
14-Mar-2020 23:34:09.737,0.1753859519958496,58620,67396902,6212,-0.17665758728981018,0.6848859786987305,-0.6848089694976807,67396907
14-Mar-2020 23:34:10.737,0.17540839314460754,58620,67396902,6212,-0.17668229341506958,0.6848807334899902,-0.6848020553588867,67396908
14-Mar-2020 23:34:11.737,0.1754363775253296,58620,67396902,6212,-0.17670568823814392,0.6848725080490112,-0.6847972869873047,67396909
14-Mar-2020 23:34:12.737,0.17546063661575317,58620,67396902,6212,-0.17673105001449585,0.6848667860031128,-0.6847901344299316,67396910
14-Mar-2020 23:34:13.737,0.17548158764839172,58620,67396902,6212,-0.17675799131393433,0.6848622560501099,-0.6847823858261108,67396911
14-Mar-2020 23:34:14.737,0.175502210855484,58620,67396902,6212,-0.1767808198928833,0.684857964515686,-0.6847755908966064,67396912
14-Mar-2020 23:34:15.737,0.17552891373634338,58620,67396902,6212,-0.1768054962158203,0.6848509311676025,-0.6847695112228394,67396913
14-Mar-2020 23:34:16.737,0.1755554974079132,58620,67396902,6212,-0.17683398723602295,0.6848423480987549,-0.6847635507583618,67396914
14-Mar-2020 23:34:17.737,0.1755795180797577,58620,67396902,6212,-0.17685696482658386,0.6848372220993042,-0.684756875038147,67396915
14-Mar-2020 23:34:18.737,0.17560601234436035,58620,67396902,6212,-0.17688116431236267,0.6848311424255371,-0.684749960899353,67396916
14-Mar-2020 23:34:19.737,0.17563140392303467,58620,67396902,6212,-0.17690548300743103,0.6848214864730835,-0.684746503829956,67396917
14-Mar-2020 23:34:20.737,0.1756584644317627,58620,67396902,6212,-0.17692866921424866,0.6848150491714478,-0.6847401857376099,67396918
14-Mar-2020 23:34:21.737,0.17568179965019226,58620,67396902,6212,-0.17695066332817078,0.6848102807998657,-0.6847332715988159,67396919
14-Mar-2020 23:34:22.737,0.17570579051971436,58620,67396902,6212,-0.17698103189468384,0.6848033666610718,-0.6847261190414429,67396920
14-Mar-2020 23:34:23.737,0.17573052644729614,58620,67396902,6212,-0.17700573801994324,0.6847952604293823,-0.6847214698791504,67396921
14-Mar-2020 23:34:24.737,0.1757541298866272,58620,67396902,6212,-0.1770307421684265,0.6847926378250122,-0.6847113370895386,67396922
14-Mar-2020 23:34:25.737,0.1757771074771881,58620,67396902,6212,-0.17705780267715454,0.6847891807556152,-0.6847021579742432,67396923
14-Mar-2020 23:34:26.737,0.17579829692840576,58620,67396902,6212,-0.17708221077919006,0.6847803592681885,-0.6846991777420044,67396924
14-Mar-2020 23:34:27.737,0.175826758146286,58620,67396902,6212,-0.1771009862422943,0.6847742795944214,-0.6846930980682373,67396925
14-Mar-2020 23:34:28.737,0.17585307359695435,58620,67396902,6212,-0.17712640762329102,0.6847690343856812,-0.6846847534179688,67396926
14-Mar-2020 23:34:29.737,0.1758725643157959,58620,67396902,6212,-0.17715585231781006,0.6847633123397827,-0.6846781969070435,67396927
14-Mar-2020 23:34:30.737,0.17590206861495972,58620,67396902,6212,-0.17718097567558289,0.6847531795501709,-0.6846743822097778,67396928
14-Mar-2020 23:34:31.737,0.17593422532081604,58620,67396902,6212,-0.17720603942871094,0.6847456693649292,-0.684666633605957,67396929
14-Mar-2020 23:34:32.737,0.17595675587654114,58620,67396902,6212,-0.17723298072814941,0.6847386360168457,-0.6846610307693481,67396930
14-Mar-2020 23:34:33.737,0.17597797513008118,58620,67396902,6212,-0.17725706100463867,0.6847318410873413,-0.6846561431884766,67396931
14-Mar-2020 23:34:34.737,0.1760077178478241,58620,67396902,6212,-0.17727822065353394,0.6847259998321533,-0.684648871421814,67396932
14-Mar-2020 23:34:35.737,0.1760351061820984,58620,67396934,6212,-0.17730367183685303,0.6847184896469116,-0.6846431493759155,67396933
14-Mar-2020 23:34:36.737,0.1760512888431549,58620,67396934,6212,-0.17732974886894226,0.6847131252288818,-0.6846375465393066,67396934
14-Mar-2020 23:34:37.737,0.17607742547988892,58620,67396934,6212,-0.1773568093776703,0.6847095489501953,-0.6846271753311157,67396935
14-Mar-2020 23:34:38.737,0.17610368132591248,58620,67396934,6212,-0.17737919092178345,0.6847023963928223,-0.6846218109130859,67396936
14-Mar-2020 23:34:39.737,0.1761264204978943,58620,67396934,6212,-0.17740339040756226,0.6846953630447388,-0.6846166849136353,67396937
14-Mar-2020 23:34:40.737,0.17615088820457458,58620,67396934,6212,-0.17743059992790222,0.6846919059753418,-0.6846069097518921,67396938
14-Mar-2020 23:34:41.737,0.17617541551589966,58652,67396934,6212,-0.17745107412338257,0.6846860647201538,-0.6846011877059937,67396939
14-Mar-2020 23:34:42.737,0.17620182037353516,58652,67396934,6212,-0.17747271060943604,0.6846754550933838,-0.6845991611480713,67396940
14-Mar-2020 23:34:43.737,0.17623037099838257,58652,67396934,6212,-0.17749956250190735,0.6846671104431152,-0.6845932006835938,67396941
14-Mar-2020 23:34:44.737,0.1762550175189972,58652,67396934,6212,-0.17752185463905334,0.6846644878387451,-0.6845840215682983,67396942
14-Mar-2020 23:34:45.737,0.17627844214439392,58652,67396934,6212,-0.17754971981048584,0.6846574544906616,-0.684577465057373,67396943
14-Mar-2020 23:34:46.737,0.176303893327713,58652,67396934,6212,-0.1775781214237213,0.684647798538208,-0.6845734119415283,67396944
14-Mar-2020 23:34:47.737,0.17632940411567688,58652,67396934,6212,-0.17760273814201355,0.6846424341201782,-0.6845659017562866,67396945
14-Mar-2020 23:34:48.737,0.1763504147529602,58652,67396934,6212,-0.17762812972068787,0.6846393346786499,-0.6845569610595703,67396946
14-Mar-2020 23:34:49.737,0.17637434601783752,58652,67396934,6212,-0.17765632271766663,0.6846317052841187,-0.6845512390136719,67396947
14-Mar-2020 23:34:50.737,0.17640265822410583,58652,67396934,6212,-0.1776721477508545,0.6846239566802979,-0.6845470666885376,67396948
14-Mar-2020 23:34:51.737,0.17642992734909058,58652,67396934,6212,-0.17769816517829895,0.6846195459365845,-0.6845377683639526,67396949
14-Mar-2020 23:34:52.737,0.17645028233528137,58652,67396934,6212,-0.17772525548934937,0.6846131086349487,-0.6845320463180542,67396950
14-Mar-2020 23:34:53.737,0.1764759123325348,58652,67396934,6212,-0.17774921655654907,0.6846053600311279,-0.6845269203186035,67396951
14-Mar-2020 23:34:54.737,0.17650797963142395,58652,67396934,6212,-0.1777709722518921,0.684599757194519,-0.6845186948776245,67396952
14-Mar-2020 23:34:55.737,0.17653155326843262,58652,67396934,6212,-0.17779633402824402,0.6845932006835938,-0.6845126152038574,67396953
14-Mar-2020 23:34:56.737,0.1765531599521637,58652,67396934,6212,-0.17782732844352722,0.6845875978469849,-0.6845043897628784,67396954
14-Mar-2020 23:34:57.737,0.17658260464668274,58652,67396934,6212,-0.17784953117370605,0.6845792531967163,-0.6844996213912964,67396955
14-Mar-2020 23:34:58.737,0.17660656571388245,58652,67396934,6212,-0.17787793278694153,0.6845722198486328,-0.6844931840896606,67396956
14-Mar-2020 23:34:59.737,0.1766304075717926,58652,67396934,6212,-0.1779021918773651,0.6845654249191284,-0.6844875812530518,67396957
14-Mar-2020 23:35:00.737,0.1766546666622162,58652,67396934,6212,-0.1779303252696991,0.6845595836639404,-0.6844797134399414,67396958
14-Mar-2020 23:35:01.737,0.17668119072914124,58652,67396934,6212,-0.17795512080192566,0.6845511198043823,-0.6844748258590698,67396959
14-Mar-2020 23:35:02.737,0.17670604586601257,58652,67396934,6212,-0.17797791957855225,0.684544563293457,-0.6844689846038818,67396960
14-Mar-2020 23:35:03.737,0.17673438787460327,58652,67396934,6212,-0.17800605297088623,0.6845393180847168,-0.6844596862792969,67396961
14-Mar-2020 23:35:04.737,0.17675581574440002,58652,67396934,6212,-0.1780250370502472,0.6845368146896362,-0.6844519376754761,67396962
14-Mar-2020 23:35:05.737,0.17678195238113403,58652,67396934,6212,-0.17805206775665283,0.6845263242721558,-0.6844484806060791,67396963
14-Mar-2020 23:35:06.737,0.17680808901786804,58652,67396934,6212,-0.1780758798122406,0.6845197677612305,-0.6844421625137329,67396964
14-Mar-2020 23:35:07.737,0.17683419585227966,58652,67396966,6219,-0.1781056523323059,0.6845155954360962,-0.6844316720962524,67396965
14-Mar-2020 23:35:08.737,0.176853209733963,58652,67396966,6219,-0.17813101410865784,0.6845099925994873,-0.6844258308410645,67396966
14-Mar-2020 23:35:09.737,0.17687943577766418,58652,67396966,6219,-0.17815613746643066,0.6844992637634277,-0.6844230890274048,67396967
14-Mar-2020 23:35:10.737,0.17690545320510864,58652,67396966,6219,-0.17817682027816772,0.684492826461792,-0.6844173669815063,67396968
14-Mar-2020 23:35:11.737,0.17693018913269043,58652,67396966,6219,-0.17820754647254944,0.6844892501831055,-0.6844068765640259,67396969
14-Mar-2020 23:35:12.737,0.17695090174674988,58652,67396966,6219,-0.1782299280166626,0.6844840049743652,-0.6844009160995483,67396970
14-Mar-2020 23:35:13.737,0.1769789159297943,58684,67396966,6219,-0.17824941873550415,0.6844757795333862,-0.6843968629837036,67396971
14-Mar-2020 23:35:14.737,0.17700377106666565,58684,67396966,6219,-0.17827048897743225,0.6844699382781982,-0.684390664100647,67396972
14-Mar-2020 23:35:15.737,0.17702803015708923,58684,67396966,6219,-0.17830052971839905,0.6844666004180908,-0.6843799352645874,67396973
14-Mar-2020 23:35:16.737,0.1770535111427307,58684,67396966,6219,-0.17832639813423157,0.6844586133956909,-0.6843748092651367,67396974
14-Mar-2020 23:35:17.737,0.17707937955856323,58684,67396966,6219,-0.1783493161201477,0.6844497919082642,-0.6843706369400024,67396975
14-Mar-2020 23:35:18.737,0.1771048605442047,58684,67396966,6219,-0.17837470769882202,0.6844441890716553,-0.6843631267547607,67396976
14-Mar-2020 23:35:19.737,0.17712539434432983,58684,67396966,6219,-0.1784009039402008,0.6844415664672852,-0.6843538284301758,67396977
14-Mar-2020 23:35:20.737,0.17715159058570862,58684,67396966,6219,-0.17842265963554382,0.6844345331192017,-0.6843481063842773,67396978
14-Mar-2020 23:35:21.737,0.1771746575832367,58684,67396966,6219,-0.1784466803073883,0.6844238042831421,-0.6843466758728027,67396979
14-Mar-2020 23:35:22.737,0.1772022247314453,58684,67396966,6219,-0.17847490310668945,0.6844182014465332,-0.6843374967575073,67396980
14-Mar-2020 23:35:23.737,0.17722678184509277,58684,67396966,6219,-0.17850375175476074,0.6844159364700317,-0.6843259334564209,67396981
14-Mar-2020 23:35:24.737,0.17724817991256714,58684,67396966,6219,-0.17852774262428284,0.6844069957733154,-0.6843233108520508,67396982
14-Mar-2020 23:35:25.737,0.17727532982826233,58684,67396966,6219,-0.17855304479599,0.6843975782394409,-0.6843189001083374,67396983
14-Mar-2020 23:35:26.737,0.17730459570884705,58684,67396966,6219,-0.17857801914215088,0.6843913793563843,-0.6843109130859375,67396984
14-Mar-2020 23:35:27.737,0.17732912302017212,58684,67396966,6219,-0.1786009967327118,0.6843899488449097,-0.6843003034591675,67396985
14-Mar-2020 23:35:28.737,0.17735236883163452,58684,67396966,6219,-0.17862844467163086,0.6843792200088501,-0.6842975616455078,67396986
14-Mar-2020 23:35:29.737,0.17738103866577148,58684,67396966,6219,-0.17864695191383362,0.6843708753585815,-0.6842936277389526,67396987
14-Mar-2020 23:35:30.737,0.17740821838378906,58684,67396966,6219,-0.1786729395389557,0.6843681335449219,-0.684282660484314,67396988
14-Mar-2020 23:35:31.737,0.17742276191711426,58684,67396966,6219,-0.17869648337364197,0.6843661069869995,-0.6842746734619141,67396989
14-Mar-2020 23:35:32.737,0.17744991183280945,58684,67396966,6219,-0.17872872948646545,0.6843554973602295,-0.684269905090332,67396990
14-Mar-2020 23:35:33.737,0.1774802803993225,58684,67396966,6219,-0.178754061460495,0.6843475103378296,-0.6842633485794067,67396991
14-Mar-2020 23:35:34.737,0.1775045096874237,58684,67396966,6219,-0.1787823736667633,0.6843420267105103,-0.6842552423477173,67396992
14-Mar-2020 23:35:35.737,0.17752784490585327,58684,67396966,6219,-0.1788078248500824,0.6843359470367432,-0.6842488050460815,67396993
14-Mar-2020 23:35:36.737,0.17755800485610962,58684,67396966,6219,-0.17883029580116272,0.6843258142471313,-0.6842449903488159,67396994
14-Mar-2020 23:35:37.737,0.17757976055145264,58684,67396966,6219,-0.17884668707847595,0.6843196153640747,-0.6842412948608398,67396995
14-Mar-2020 23:35:38.737,0.17760315537452698,58684,67396966,6219,-0.1788727343082428,0.68431556224823,-0.6842325925827026,67396996
14-Mar-2020 23:35:39.737,0.1776287853717804,58684,67396998,6219,-0.17890235781669617,0.6843100786209106,-0.6842237710952759,67396997
14-Mar-2020 23:35:40.737,0.17765256762504578,58684,67396998,6219,-0.17892178893089294,0.684302568435669,-0.6842198371887207,67396998
14-Mar-2020 23:35:41.737,0.17767760157585144,58684,67396998,6219,-0.1789472997188568,0.6842952966690063,-0.6842139959335327,67396999
14-Mar-2020 23:35:42.737,0.1776977777481079,58684,67396998,6219,-0.17897474765777588,0.684292197227478,-0.6842045783996582,67397000
14-Mar-2020 23:35:43.737,0.17772650718688965,58684,67396998,6219,-0.17900457978248596,0.6842861175537109,-0.6841955184936523,67397001
14-Mar-2020 23:35:44.737,0.17775073647499084,58684,67396998,6219,-0.17902445793151855,0.6842788457870483,-0.6841913461685181,67397002
14-Mar-2020 23:35:45.737,0.17777684330940247,58716,67396998,6219,-0.17905214428901672,0.684268593788147,-0.684187650680542,67397003
14-Mar-2020 23:35:46.737,0.1778002679347992,58716,67396998,6219,-0.17907866835594177,0.6842659711837769,-0.6841772794723511,67397004
14-Mar-2020 23:35:47.737,0.17782339453697205,58716,67396998,6219,-0.17910388112068176,0.6842606067657471,-0.6841700077056885,67397005
14-Mar-2020 23:35:48.737,0.17785552144050598,58716,67396998,6219,-0.17913001775741577,0.6842477321624756,-0.6841672658920288,67397006
14-Mar-2020 23:35:49.737,0.1778808832168579,58716,67396998,6219,-0.17915132641792297,0.684240460395813,-0.6841628551483154,67397007
14-Mar-2020 23:35:50.737,0.1779044270515442,58716,67396998,6219,-0.17917248606681824,0.6842389106750488,-0.684152364730835,67397008
14-Mar-2020 23:35:51.737,0.1779264211654663,58716,67396998,6219,-0.17919889092445374,0.6842318773269653,-0.6841468811035156,67397009
14-Mar-2020 23:35:52.737,0.17795178294181824,58716,67396998,6219,-0.1792231798171997,0.6842188835144043,-0.6841470003128052,67397010
14-Mar-2020 23:35:53.737,0.17797857522964478,58716,67396998,6219,-0.17924803495407104,0.6842143535614014,-0.6841379404067993,67397011
14-Mar-2020 23:35:54.737,0.17800110578536987,58716,67396998,6219,-0.17927703261375427,0.6842128038406372,-0.6841261386871338,67397012
14-Mar-2020 23:35:55.737,0.1780194342136383,58716,67396998,6219,-0.17930346727371216,0.6842046976089478,-0.6841223239898682,67397013
14-Mar-2020 23:35:56.737,0.17804619669914246,58716,67396998,6219,-0.17932802438735962,0.6841961145401001,-0.6841176748275757,67397014
14-Mar-2020 23:35:57.737,0.17807355523109436,58716,67396998,6219,-0.17934760451316833,0.6841936111450195,-0.6841080188751221,67397015
14-Mar-2020 23:35:58.737,0.17809849977493286,58716,67396998,6219,-0.1793760061264038,0.6841901540756226,-0.6840976476669312,67397016
14-Mar-2020 23:35:59.737,0.1781238317489624,58716,67396998,6219,-0.17939746379852295,0.6841801404953003,-0.6840951442718506,67397017
14-Mar-2020 23:36:00.737,0.17815542221069336,58716,67396998,6219,-0.17942014336585999,0.6841686964035034,-0.6840925216674805,67397018
14-Mar-2020 23:36:01.737,0.17818140983581543,58716,67396998,6219,-0.17944496870040894,0.6841655969619751,-0.6840822696685791,67397019
14-Mar-2020 23:36:02.737,0.17820051312446594,58716,67396998,6219,-0.17947617173194885,0.6841604709625244,-0.6840745210647583,67397020
14-Mar-2020 23:36:03.737,0.17822381854057312,58716,67396998,6219,-0.17950162291526794,0.684152364730835,-0.6840699911117554,67397021
14-Mar-2020 23:36:04.737,0.1782551407814026,58716,67396998,6219,-0.1795264482498169,0.6841440200805664,-0.6840635538101196,67397022
14-Mar-2020 23:36:05.737,0.17827489972114563,58716,67396998,6219,-0.17954716086387634,0.6841403245925903,-0.6840564012527466,67397023
14-Mar-2020 23:36:06.737,0.17829889059066772,58716,67396998,6219,-0.17957744002342224,0.6841356754302979,-0.6840468645095825,67397024
14-Mar-2020 23:36:07.737,0.17832139134407043,58716,67396998,6219,-0.1795932650566101,0.6841292381286621,-0.684043288230896,67397025
14-Mar-2020 23:36:08.737,0.1783483922481537,58716,67396998,6219,-0.17961326241493225,0.6841206550598145,-0.6840394735336304,67397026
14-Mar-2020 23:36:09.737,0.17837294936180115,58716,67396998,6219,-0.179641455411911,0.6841155290603638,-0.6840307712554932,67397027
14-Mar-2020 23:36:10.737,0.17839625477790833,58716,67396998,6219,-0.1796688735485077,0.6841124296188354,-0.6840208768844604,67397028
14-Mar-2020 23:36:11.737,0.17842212319374084,58716,67397030,6212,-0.1796914041042328,0.6841025352478027,-0.6840181350708008,67397029
14-Mar-2020 23:36:12.737,0.17845264077186584,58716,67397030,6212,-0.17972314357757568,0.68409264087677,-0.684011697769165,67397030
14-Mar-2020 23:36:13.737,0.17847907543182373,58716,67397030,6212,-0.17975059151649475,0.6840881109237671,-0.684002161026001,67397031
14-Mar-2020 23:36:14.737,0.17850244045257568,58716,67397030,6212,-0.17977318167686462,0.6840850114822388,-0.6839932203292847,67397032
14-Mar-2020 23:36:15.737,0.1785266399383545,58716,67397030,6212,-0.1797999143600464,0.6840729713439941,-0.6839916706085205,67397033
14-Mar-2020 23:36:16.737,0.1785498857498169,58716,67397030,6212,-0.1798223853111267,0.684065580368042,-0.683987021446228,67397034
14-Mar-2020 23:36:17.737,0.17857301235198975,58748,67397030,6212,-0.17984670400619507,0.6840651035308838,-0.683975338935852,67397035
14-Mar-2020 23:36:18.737,0.17859455943107605,58748,67397030,6212,-0.17987212538719177,0.6840611696243286,-0.6839667558670044,67397036
14-Mar-2020 23:36:19.737,0.17862075567245483,58748,67397030,6212,-0.17989668250083923,0.6840475797653198,-0.683967113494873,67397037
14-Mar-2020 23:36:20.737,0.17865261435508728,58748,67397030,6212,-0.17992249131202698,0.6840394735336304,-0.6839600801467896,67397038
14-Mar-2020 23:36:21.737,0.17867690324783325,58748,67397030,6212,-0.1799471080303192,0.6840400695800781,-0.6839468479156494,67397039
14-Mar-2020 23:36:22.737,0.17870107293128967,58748,67397030,6212,-0.17997002601623535,0.6840311288833618,-0.6839432716369629,67397040
14-Mar-2020 23:36:23.737,0.1787298321723938,58748,67397030,6212,-0.17999520897865295,0.6840195655822754,-0.6839406490325928,67397041
14-Mar-2020 23:36:24.737,0.17875534296035767,58748,67397030,6212,-0.18001511693000793,0.6840152740478516,-0.6839330196380615,67397042
14-Mar-2020 23:36:25.737,0.17877694964408875,58748,67397030,6212,-0.18004894256591797,0.6840120553970337,-0.6839215755462646,67397043
14-Mar-2020 23:36:26.737,0.17880260944366455,58748,67397030,6212,-0.18008014559745789,0.6840044260025024,-0.6839144229888916,67397044
14-Mar-2020 23:36:27.737,0.17882642149925232,58748,67397030,6212,-0.1800999939441681,0.6839954853057861,-0.683911919593811,67397045
14-Mar-2020 23:36:28.737,0.17885056138038635,58748,67397030,6212,-0.180124431848526,0.6839901208877563,-0.6839042901992798,67397046
14-Mar-2020 23:36:29.737,0.17887157201766968,58748,67397030,6212,-0.1801483929157257,0.6839861869812012,-0.6838964223861694,67397047
14-Mar-2020 23:36:30.737,0.17889699339866638,58748,67397030,6212,-0.18017420172691345,0.6839779615402222,-0.6838915348052979,67397048
14-Mar-2020 23:36:31.737,0.1789235770702362,58748,67397030,6212,-0.18019282817840576,0.6839678287506104,-0.6838893890380859,67397049
14-Mar-2020 23:36:32.737,0.17894738912582397,58748,67397030,6212,-0.18021178245544434,0.6839632987976074,-0.6838828325271606,67397050
14-Mar-2020 23:36:33.737,0.17897415161132812,58748,67397030,6212,-0.18024137616157532,0.6839582920074463,-0.6838729381561279,67397051
14-Mar-2020 23:36:34.737,0.178998202085495,58748,67397030,6212,-0.18026363849639893,0.6839510202407837,-0.6838681697845459,67397052
14-Mar-2020 23:36:35.737,0.17902672290802002,58748,67397030,6212,-0.1802888810634613,0.6839412450790405,-0.6838637590408325,67397053
14-Mar-2020 23:36:36.737,0.17905324697494507,58748,67397030,6212,-0.1803176999092102,0.6839369535446167,-0.6838536262512207,67397054
14-Mar-2020 23:36:37.737,0.17907369136810303,58748,67397030,6212,-0.18034538626670837,0.6839336156845093,-0.6838442087173462,67397055
14-Mar-2020 23:36:38.737,0.17909914255142212,58748,67397030,6212,-0.18036967515945435,0.6839237213134766,-0.683841347694397,67397056
14-Mar-2020 23:36:39.737,0.17912521958351135,58748,67397030,6212,-0.180393248796463,0.6839141845703125,-0.6838376522064209,67397057
14-Mar-2020 23:36:40.737,0.17914670705795288,58748,67397030,6212,-0.18041843175888062,0.6839110851287842,-0.6838284730911255,67397058
14-Mar-2020 23:36:41.737,0.1791706383228302,58748,67397030,6212,-0.18044570088386536,0.6839069128036499,-0.6838191747665405,67397059
14-Mar-2020 23:36:42.737,0.17919442057609558,58748,67397030,6212,-0.1804685890674591,0.6838974952697754,-0.6838165521621704,67397060
14-Mar-2020 23:36:43.737,0.17922759056091309,58748,67397062,6212,-0.18049412965774536,0.6838884353637695,-0.6838101148605347,67397061
14-Mar-2020 23:36:44.737,0.17925050854682922,58748,67397062,6212,-0.18051818013191223,0.6838839054107666,-0.6838021278381348,67397062
14-Mar-2020 23:36:45.737,0.17927446961402893,58748,67397062,6212,-0.18054208159446716,0.6838811635971069,-0.683792233467102,67397063
14-Mar-2020 23:36:46.737,0.17930397391319275,58748,67397062,6212,-0.1805661916732788,0.6838699579238892,-0.6837896108627319,67397064
14-Mar-2020 23:36:47.737,0.17933163046836853,58748,67397062,6212,-0.18058976531028748,0.6838610172271729,-0.683785080909729,67397065
14-Mar-2020 23:36:48.737,0.1793530285358429,58748,67397062,6212,-0.18061506748199463,0.6838592290878296,-0.683774471282959,67397066
14-Mar-2020 23:36:49.737,0.17937636375427246,58780,67397062,6212,-0.18064460158348083,0.6838538646697998,-0.6837661266326904,67397067
14-Mar-2020 23:36:50.737,0.17940029501914978,58780,67397062,6212,-0.18067100644111633,0.683841347694397,-0.6837654113769531,67397068
14-Mar-2020 23:36:51.737,0.17942529916763306,58780,67397062,6212,-0.18069297075271606,0.683834433555603,-0.6837599277496338,67397069
14-Mar-2020 23:36:52.737,0.17945054173469543,58780,67397062,6212,-0.18071860074996948,0.6838339567184448,-0.6837466955184937,67397070
14-Mar-2020 23:36:53.737,0.17947295308113098,58780,67397062,6212,-0.1807471513748169,0.6838271617889404,-0.6837400197982788,67397071
14-Mar-2020 23:36:54.737,0.17950007319450378,58780,67397062,6212,-0.18076449632644653,0.6838150024414062,-0.6837406158447266,67397072
14-Mar-2020 23:36:55.737,0.17952778935432434,58780,67397062,6212,-0.18078729510307312,0.6838095188140869,-0.6837328672409058,67397073
14-Mar-2020 23:36:56.737,0.17954754829406738,58780,67397062,6212,-0.18081536889076233,0.6838082075119019,-0.6837215423583984,67397074
14-Mar-2020 23:36:57.737,0.1795741617679596,58780,67397062,6212,-0.180845707654953,0.6837981939315796,-0.6837164163589478,67397075
14-Mar-2020 23:36:58.737,0.17960059642791748,58780,67397062,6212,-0.18086722493171692,0.6837881803512573,-0.6837137937545776,67397076
14-Mar-2020 23:36:59.737,0.17962712049484253,58780,67397062,6212,-0.18089383840560913,0.6837822198867798,-0.6837058067321777,67397077
14-Mar-2020 23:37:00.737,0.17964687943458557,58780,67397062,6212,-0.1809217929840088,0.6837815046310425,-0.6836942434310913,67397078
14-Mar-2020 23:37:01.737,0.1796710193157196,58780,67397062,6212,-0.18094083666801453,0.6837748289108276,-0.6836894750595093,67397079
14-Mar-2020 23:37:02.737,0.1796979308128357,58780,67397062,6212,-0.1809658706188202,0.6837663650512695,-0.683684229850769,67397080
14-Mar-2020 23:37:03.737,0.179723858833313,58780,67397062,6212,-0.1809937059879303,0.6837568283081055,-0.683679461479187,67397081
14-Mar-2020 23:37:04.737,0.1797478199005127,58780,67397062,6212,-0.18102195858955383,0.683754563331604,-0.6836680173873901,67397082
14-Mar-2020 23:37:05.737,0.17977288365364075,58780,67397062,6212,-0.18104520440101624,0.6837482452392578,-0.683661699295044,67397083
14-Mar-2020 23:37:06.737,0.17980200052261353,58780,67397062,6212,-0.1810683012008667,0.6837348937988281,-0.6836607456207275,67397084
14-Mar-2020 23:37:07.737,0.17982721328735352,58780,67397062,6212,-0.18109020590782166,0.6837297677993774,-0.6836534738540649,67397085
14-Mar-2020 23:37:08.737,0.17985180020332336,58780,67397062,6212,-0.18111586570739746,0.6837286949157715,-0.6836415529251099,67397086
14-Mar-2020 23:37:09.737,0.17987322807312012,58780,67397062,6212,-0.18114152550697327,0.6837198734283447,-0.6836380958557129,67397087
14-Mar-2020 23:37:10.737,0.17989900708198547,58780,67397062,6212,-0.18116357922554016,0.6837103366851807,-0.683634877204895,67397088
14-Mar-2020 23:37:11.737,0.17992353439331055,58780,67397062,6212,-0.18118956685066223,0.6837072372436523,-0.6836246252059937,67397089
14-Mar-2020 23:37:12.737,0.17994645237922668,58780,67397062,6212,-0.18122196197509766,0.6837025880813599,-0.6836146116256714,67397090
14-Mar-2020 23:37:13.737,0.1799701452255249,58780,67397062,6212,-0.1812461018562317,0.6836919784545898,-0.6836127042770386,67397091
14-Mar-2020 23:37:14.737,0.17999976873397827,58780,67397062,6212,-0.18127226829528809,0.6836826801300049,-0.6836072206497192,67397092
14-Mar-2020 23:37:15.737,0.18002501130104065,58780,67397094,6219,-0.1812964677810669,0.6836798191070557,-0.6835970878601074,67397093
14-Mar-2020 23:37:16.737,0.18004661798477173,58780,67397094,6219,-0.1813226044178009,0.6836742162704468,-0.6835896968841553,67397094
14-Mar-2020 23:37:17.737,0.1800748109817505,58780,67397094,6219,-0.18134140968322754,0.6836657524108887,-0.6835860013961792,67397095
14-Mar-2020 23:37:18.737,0.1800994575023651,58780,67397094,6219,-0.18136313557624817,0.6836580038070679,-0.6835814714431763,67397096
14-Mar-2020 23:37:19.737,0.1801215410232544,58780,67397094,6219,-0.18139109015464783,0.6836543083190918,-0.6835721731185913,67397097
14-Mar-2020 23:37:20.737,0.18014606833457947,58780,67397094,6219,-0.18141919374465942,0.6836506128311157,-0.6835618019104004,67397098
14-Mar-2020 23:37:21.737,0.1801730990409851,58812,67397094,6219,-0.18144112825393677,0.6836415529251099,-0.6835579872131348,67397099
14-Mar-2020 23:37:22.737,0.18019676208496094,58812,67397094,6219,-0.1814676821231842,0.6836320161819458,-0.6835538148880005,67397100
14-Mar-2020 23:37:23.737,0.18022170662879944,58812,67397094,6219,-0.18149694800376892,0.6836299896240234,-0.6835416555404663,67397101
14-Mar-2020 23:37:24.737,0.1802484691143036,58812,67397094,6219,-0.1815212070941925,0.6836270093917847,-0.6835309267044067,67397102
14-Mar-2020 23:37:25.737,0.18027040362358093,58812,67397094,6219,-0.18154370784759521,0.6836146116256714,-0.6835318803787231,67397103
14-Mar-2020 23:37:26.737,0.18029603362083435,58812,67397094,6219,-0.181564062833786,0.6836048364639282,-0.6835291385650635,67397104
14-Mar-2020 23:37:27.737,0.18032270669937134,58812,67397094,6219,-0.1815873086452484,0.6836051940917969,-0.6835155487060547,67397105
14-Mar-2020 23:37:28.737,0.18034547567367554,58812,67397094,6219,-0.1816169023513794,0.6835974454879761,-0.6835098266601562,67397106
14-Mar-2020 23:37:29.737,0.18037056922912598,58812,67397094,6219,-0.18164277076721191,0.6835834980010986,-0.6835103034973145,67397107
14-Mar-2020 23:37:30.737,0.18039953708648682,58812,67397094,6219,-0.1816631257534027,0.683578610420227,-0.6835017204284668,67397108
14-Mar-2020 23:37:31.737,0.1804237961769104,58812,67397094,6219,-0.18168789148330688,0.6835795640945435,-0.6834882497787476,67397109
14-Mar-2020 23:37:32.737,0.1804458200931549,58812,67397094,6219,-0.1817234456539154,0.6835713386535645,-0.6834813356399536,67397110
14-Mar-2020 23:37:33.737,0.18047073483467102,58812,67397094,6219,-0.18174421787261963,0.6835606098175049,-0.6834797859191895,67397111
14-Mar-2020 23:37:34.737,0.18049639463424683,58812,67397094,6219,-0.18176525831222534,0.6835571527481079,-0.6834710836410522,67397112
14-Mar-2020 23:37:35.737,0.18051493167877197,58812,67397094,6219,-0.18179169297218323,0.6835532188415527,-0.6834626197814941,67397113
14-Mar-2020 23:37:36.737,0.18053758144378662,58812,67397094,6219,-0.18181920051574707,0.6835440397262573,-0.6834585666656494,67397114
14-Mar-2020 23:37:37.737,0.18056654930114746,58812,67397094,6219,-0.18183553218841553,0.6835353374481201,-0.6834553480148315,67397115
14-Mar-2020 23:37:38.737,0.18059700727462769,58812,67397094,6219,-0.18186089396476746,0.6835277080535889,-0.6834481954574585,67397116
14-Mar-2020 23:37:39.737,0.18061983585357666,58812,67397094,6219,-0.18188831210136414,0.6835246086120605,-0.6834381818771362,67397117
14-Mar-2020 23:37:40.737,0.18065109848976135,58812,67397094,6219,-0.1819181740283966,0.6835185289382935,-0.6834278106689453,67397118
14-Mar-2020 23:37:41.737,0.18068009614944458,58812,67397094,6219,-0.18193897604942322,0.683506965637207,-0.6834262609481812,67397119
14-Mar-2020 23:37:42.737,0.18070322275161743,58812,67397094,6219,-0.18196707963943481,0.6834994554519653,-0.6834203004837036,67397120
14-Mar-2020 23:37:43.737,0.18072381615638733,58812,67397094,6219,-0.1819964051246643,0.6834973096847534,-0.6834092140197754,67397121
14-Mar-2020 23:37:44.737,0.18074816465377808,58812,67397094,6219,-0.18202301859855652,0.6834918260574341,-0.6834009885787964,67397122
14-Mar-2020 23:37:45.737,0.18077337741851807,58812,67397094,6219,-0.18204361200332642,0.6834801435470581,-0.6834005117416382,67397123
14-Mar-2020 23:37:46.737,0.18079251050949097,58812,67397094,6219,-0.1820656955242157,0.6834776401519775,-0.6833921670913696,67397124
14-Mar-2020 23:37:47.737,0.1808161735534668,58812,67397126,6219,-0.1820898950099945,0.6834768056869507,-0.6833802461624146,67397125
14-Mar-2020 23:37:48.737,0.18084445595741272,58812,67397126,6219,-0.18211132287979126,0.6834650039672852,-0.6833788156509399,67397126
14-Mar-2020 23:37:49.737,0.18086868524551392,58812,67397126,6219,-0.1821354627609253,0.6834548711776733,-0.6833763122558594,67397127
14-Mar-2020 23:37:50.737,0.18089544773101807,58812,67397126,6219,-0.1821592152118683,0.6834522485733032,-0.6833653450012207,67397128
14-Mar-2020 23:37:51.737,0.18091773986816406,58812,67397126,6219,-0.1821868121623993,0.6834484338760376,-0.6833560466766357,67397129
14-Mar-2020 23:37:52.737,0.1809418499469757,58812,67397126,6219,-0.1822134256362915,0.6834379434585571,-0.683353066444397,67397130
14-Mar-2020 23:37:53.737,0.1809680163860321,58844,67397126,6219,-0.18223294615745544,0.6834292411804199,-0.6833497285842896,67397131
14-Mar-2020 23:37:54.737,0.18099799752235413,58844,67397126,6219,-0.18226346373558044,0.6834263801574707,-0.6833361387252808,67397132
14-Mar-2020 23:37:55.737,0.18101829290390015,58844,67397126,6219,-0.18229320645332336,0.6834214925765991,-0.6833277940750122,67397133
14-Mar-2020 23:37:56.737,0.18104717135429382,58844,67397126,6219,-0.18231868743896484,0.683409571647644,-0.6833250522613525,67397134
14-Mar-2020 23:37:57.738,0.181070476770401,58844,67397126,6219,-0.18233737349510193,0.6834028959274292,-0.6833207607269287,67397135
14-Mar-2020 23:37:58.738,0.18109574913978577,58844,67397126,6219,-0.18236735463142395,0.6833995580673218,-0.6833094358444214,67397136
14-Mar-2020 23:37:59.738,0.18111523985862732,58844,67397126,6219,-0.1823919415473938,0.6833947896957397,-0.6833025217056274,67397137
14-Mar-2020 23:38:00.738,0.18114110827445984,58844,67397126,6219,-0.1824159324169159,0.6833857297897339,-0.6832984685897827,67397138
14-Mar-2020 23:38:01.738,0.18116983771324158,58844,67397126,6219,-0.18243703246116638,0.6833767890930176,-0.6832941770553589,67397139
14-Mar-2020 23:38:02.738,0.18119201064109802,58844,67397126,6219,-0.1824580729007721,0.6833735704421997,-0.6832858324050903,67397140
14-Mar-2020 23:38:03.738,0.18121781945228577,58844,67397126,6219,-0.182483971118927,0.683369517326355,-0.6832760572433472,67397141
14-Mar-2020 23:38:04.738,0.1812458634376526,58844,67397126,6219,-0.1825079619884491,0.683357834815979,-0.6832739114761353,67397142
14-Mar-2020 23:38:05.738,0.1812707781791687,58844,67397126,6219,-0.18253374099731445,0.6833502054214478,-0.6832681894302368,67397143
14-Mar-2020 23:38:06.738,0.18129581212997437,58844,67397126,6219,-0.18256470561027527,0.6833474636077881,-0.683255672454834,67397144
14-Mar-2020 23:38:07.738,0.18131816387176514,58844,67397126,6219,-0.18259182572364807,0.683341383934021,-0.6832485198974609,67397145
14-Mar-2020 23:38:08.738,0.18134596943855286,58844,67397126,6219,-0.1826193928718567,0.6833291053771973,-0.6832462549209595,67397146
14-Mar-2020 23:38:09.738,0.18137148022651672,58844,67397126,6219,-0.1826401650905609,0.6833217144012451,-0.6832412481307983,67397147
14-Mar-2020 23:38:10.738,0.1813952624797821,58844,67397126,6219,-0.18266838788986206,0.683321475982666,-0.6832276582717896,67397148
14-Mar-2020 23:38:11.738,0.18141883611679077,58844,67397126,6219,-0.18269380927085876,0.6833142042160034,-0.6832220554351807,67397149
14-Mar-2020 23:38:12.738,0.18144607543945312,58844,67397126,6219,-0.18271204829216003,0.6833033561706543,-0.683220624923706,67397150
14-Mar-2020 23:38:13.738,0.18147295713424683,58844,67397126,6219,-0.1827378273010254,0.6832963228225708,-0.6832135915756226,67397151
14-Mar-2020 23:38:14.738,0.18149283528327942,58844,67397126,6219,-0.18276283144950867,0.6832952499389648,-0.6832027435302734,67397152
14-Mar-2020 23:38:15.738,0.1815161108970642,58844,67397126,6219,-0.18278929591178894,0.6832882165908813,-0.6831966638565063,67397153
14-Mar-2020 23:38:16.738,0.18154215812683105,58844,67397126,6219,-0.1828100085258484,0.6832783222198486,-0.6831940412521362,67397154
14-Mar-2020 23:38:17.738,0.18156594038009644,58844,67397126,6219,-0.1828354001045227,0.6832724809646606,-0.6831865310668945,67397155
14-Mar-2020 23:38:18.738,0.18159085512161255,58844,67397126,6219,-0.18286418914794922,0.6832699775695801,-0.683174729347229,67397156
14-Mar-2020 23:38:19.738,0.18161436915397644,58844,67397158,6212,-0.1828894019126892,0.6832642555236816,-0.6831676959991455,67397157
14-Mar-2020 23:38:20.738,0.18164128065109253,58844,67397158,6212,-0.18291062116622925,0.683251142501831,-0.6831680536270142,67397158
14-Mar-2020 23:38:21.738,0.18166977167129517,58844,67397158,6212,-0.18293994665145874,0.6832458972930908,-0.6831576824188232,67397159
14-Mar-2020 23:38:22.738,0.1816914975643158,58844,67397158,6212,-0.18296700716018677,0.6832436323165894,-0.6831468343734741,67397160
14-Mar-2020 23:38:23.738,0.1817169487476349,58844,67397158,6212,-0.18299031257629395,0.6832350492477417,-0.6831424236297607,67397161
14-Mar-2020 23:38:24.738,0.18174397945404053,58844,67397158,6212,-0.18301290273666382,0.6832231283187866,-0.6831409931182861,67397162
14-Mar-2020 23:38:25.738,0.181772381067276,58876,67397158,6212,-0.1830368936061859,0.6832215785980225,-0.6831287145614624,67397163
14-Mar-2020 23:38:26.738,0.18179461359977722,58876,67397158,6212,-0.18306222558021545,0.6832185983657837,-0.6831188201904297,67397164
14-Mar-2020 23:38:27.738,0.18181779980659485,58876,67397158,6212,-0.18308591842651367,0.6832081079483032,-0.6831169128417969,67397165
14-Mar-2020 23:38:28.738,0.1818453073501587,58876,67397158,6212,-0.1831081211566925,0.683198094367981,-0.6831135749816895,67397166
14-Mar-2020 23:38:29.738,0.18186885118484497,58876,67397158,6212,-0.18313148617744446,0.6831951141357422,-0.6831040382385254,67397167
14-Mar-2020 23:38:30.738,0.18188810348510742,58876,67397158,6212,-0.18316248059272766,0.6831910610198975,-0.6830947399139404,67397168
14-Mar-2020 23:38:31.738,0.18191412091255188,58876,67397158,6212,-0.183190256357193,0.6831798553466797,-0.6830915212631226,67397169
14-Mar-2020 23:38:32.738,0.18194320797920227,58876,67397158,6212,-0.1832159161567688,0.6831682920455933,-0.6830885410308838,67397170
14-Mar-2020 23:38:33.738,0.18196594715118408,58876,67397158,6212,-0.1832379698753357,0.6831667423248291,-0.6830782890319824,67397171
14-Mar-2020 23:38:34.738,0.1819879412651062,58876,67397158,6212,-0.18326550722122192,0.6831644773483276,-0.6830673217773438,67397172
14-Mar-2020 23:38:35.738,0.1820206642150879,58876,67397158,6212,-0.18328392505645752,0.6831533908843994,-0.6830645799636841,67397173
14-Mar-2020 23:38:36.738,0.18204385042190552,58876,67397158,6212,-0.18330451846122742,0.6831438541412354,-0.6830625534057617,67397174
14-Mar-2020 23:38:37.738,0.1820668876171112,58876,67397158,6212,-0.183334082365036,0.683141827583313,-0.6830505132675171,67397175
14-Mar-2020 23:38:38.738,0.18209457397460938,58876,67397158,6212,-0.18336164951324463,0.6831387281417847,-0.683038592338562,67397176
14-Mar-2020 23:38:39.738,0.1821153461933136,58876,67397158,6212,-0.18338224291801453,0.6831302642822266,-0.6830359697341919,67397177
14-Mar-2020 23:38:40.738,0.18214038014411926,58876,67397158,6212,-0.18340453505516052,0.6831222772598267,-0.6830315589904785,67397178
14-Mar-2020 23:38:41.738,0.18216538429260254,58876,67397158,6212,-0.1834343671798706,0.683118462562561,-0.6830205917358398,67397179
14-Mar-2020 23:38:42.738,0.18219035863876343,58876,67397158,6212,-0.18346166610717773,0.6831133365631104,-0.6830118894577026,67397180
14-Mar-2020 23:38:43.738,0.18221580982208252,58876,67397158,6212,-0.1834832727909088,0.6831004619598389,-0.6830120086669922,67397181
14-Mar-2020 23:38:44.738,0.1822451651096344,58876,67397158,6212,-0.1835087537765503,0.6830911636352539,-0.6830068826675415,67397182
14-Mar-2020 23:38:45.738,0.18226712942123413,58876,67397158,6212,-0.18353360891342163,0.6830905675888062,-0.6829948425292969,67397183
14-Mar-2020 23:38:46.738,0.18228977918624878,58876,67397158,6212,-0.18356144428253174,0.6830837726593018,-0.6829876899719238,67397184
14-Mar-2020 23:38:47.738,0.18231657147407532,58876,67397158,6212,-0.1835814118385315,0.6830713748931885,-0.6829876899719238,67397185
14-Mar-2020 23:38:48.738,0.18234369158744812,58876,67397158,6212,-0.18360593914985657,0.6830657720565796,-0.6829794645309448,67397186
14-Mar-2020 23:38:49.738,0.18236449360847473,58876,67397158,6212,-0.1836329698562622,0.6830646991729736,-0.6829677820205688,67397187
14-Mar-2020 23:38:50.738,0.18238908052444458,58876,67397158,6212,-0.1836617887020111,0.683058500289917,-0.682959794998169,67397188
14-Mar-2020 23:38:51.738,0.18241482973098755,58876,67397190,6219,-0.1836807131767273,0.6830489635467529,-0.6829572916030884,67397189
14-Mar-2020 23:38:52.738,0.18243876099586487,58876,67397190,6219,-0.18370798230171204,0.6830412149429321,-0.6829510927200317,67397190
14-Mar-2020 23:38:53.738,0.18246132135391235,58876,67397190,6219,-0.1837335228919983,0.6830412149429321,-0.6829382181167603,67397191
14-Mar-2020 23:38:54.738,0.18248611688613892,58876,67397190,6219,-0.18376010656356812,0.68303382396698,-0.6829317808151245,67397192
14-Mar-2020 23:38:55.738,0.1825171709060669,58876,67397190,6219,-0.18378478288650513,0.6830207109451294,-0.6829302310943604,67397193
14-Mar-2020 23:38:56.738,0.182541161775589,58876,67397190,6219,-0.18380561470985413,0.6830129623413086,-0.682925820350647,67397194
14-Mar-2020 23:38:57.738,0.18256670236587524,58908,67397190,6219,-0.18383407592773438,0.6830095052719116,-0.6829149723052979,67397195
14-Mar-2020 23:38:58.738,0.18259450793266296,58908,67397190,6219,-0.18385764956474304,0.6830010414123535,-0.6829097270965576,67397196
14-Mar-2020 23:38:59.738,0.18261972069740295,58908,67397190,6219,-0.18387740850448608,0.6829897165298462,-0.6829088926315308,67397197
14-Mar-2020 23:39:00.738,0.18264362215995789,58908,67397190,6219,-0.18390393257141113,0.6829848289489746,-0.6829001903533936,67397198
14-Mar-2020 23:39:01.738,0.18266761302947998,58908,67397190,6219,-0.18393629789352417,0.6829851865768433,-0.6828848123550415,67397199
14-Mar-2020 23:39:02.738,0.18268615007400513,58908,67397190,6219,-0.18395709991455078,0.6829781532287598,-0.6828813552856445,67397200
14-Mar-2020 23:39:03.738,0.1827124059200287,58908,67397190,6219,-0.18397998809814453,0.6829668283462524,-0.6828793287277222,67397201
14-Mar-2020 23:39:04.738,0.18273726105690002,58908,67397190,6219,-0.18400385975837708,0.6829640865325928,-0.6828689575195312,67397202
14-Mar-2020 23:39:05.738,0.1827605664730072,58908,67397190,6219,-0.18403494358062744,0.6829624176025391,-0.6828562021255493,67397203
14-Mar-2020 23:39:06.738,0.18278703093528748,58908,67397190,6219,-0.18405544757843018,0.6829509735107422,-0.6828548908233643,67397204
14-Mar-2020 23:39:07.738,0.1828172206878662,58908,67397190,6219,-0.18407830595970154,0.6829391717910767,-0.6828523874282837,67397205
14-Mar-2020 23:39:08.738,0.18284228444099426,58908,67397190,6219,-0.18410596251487732,0.6829341650009155,-0.6828433275222778,67397206
14-Mar-2020 23:39:09.738,0.1828635036945343,58908,67397190,6219,-0.18413317203521729,0.6829301118850708,-0.6828343868255615,67397207
14-Mar-2020 23:39:10.738,0.18289119005203247,58908,67397190,6219,-0.18415716290473938,0.6829210519790649,-0.6828293800354004,67397208
14-Mar-2020 23:39:11.738,0.18291646242141724,58908,67397190,6219,-0.1841772198677063,0.6829122304916382,-0.682826042175293,67397209
14-Mar-2020 23:39:12.738,0.18294024467468262,58908,67397190,6219,-0.18420636653900146,0.6829096078872681,-0.6828147172927856,67397210
14-Mar-2020 23:39:13.738,0.18296149373054504,58908,67397190,6219,-0.18423214554786682,0.6829067468643188,-0.6828049421310425,67397211
14-Mar-2020 23:39:14.738,0.18298649787902832,58908,67397190,6219,-0.1842544674873352,0.6828979253768921,-0.6828007698059082,67397212
14-Mar-2020 23:39:15.738,0.18301230669021606,58908,67397190,6219,-0.1842779517173767,0.6828881502151489,-0.6827973127365112,67397213
14-Mar-2020 23:39:16.738,0.1830349564552307,58908,67397190,6219,-0.18430525064468384,0.6828852891921997,-0.6827868223190308,67397214
14-Mar-2020 23:39:17.738,0.18305706977844238,58908,67397190,6219,-0.18432995676994324,0.6828824281692505,-0.6827771663665771,67397215
14-Mar-2020 23:39:18.738,0.18308565020561218,58908,67397190,6219,-0.18435397744178772,0.6828721761703491,-0.6827731132507324,67397216
14-Mar-2020 23:39:19.738,0.18311551213264465,58908,67397190,6219,-0.18438097834587097,0.6828595399856567,-0.6827706098556519,67397217
14-Mar-2020 23:39:20.738,0.18314096331596375,58908,67397190,6219,-0.18440693616867065,0.6828579902648926,-0.6827579736709595,67397218
14-Mar-2020 23:39:21.738,0.18316367268562317,58908,67397190,6219,-0.18443262577056885,0.6828514337539673,-0.6827515363693237,67397219
14-Mar-2020 23:39:22.738,0.1831904649734497,58908,67397190,6219,-0.18445590138435364,0.6828429698944092,-0.6827465295791626,67397220
14-Mar-2020 23:39:23.738,0.18321534991264343,58908,67397222,6219,-0.18447715044021606,0.682833194732666,-0.6827442646026611,67397221
14-Mar-2020 23:39:24.738,0.18323811888694763,58908,67397222,6219,-0.18450811505317688,0.6828309297561646,-0.6827317476272583,67397222
14-Mar-2020 23:39:25.738,0.18325883150100708,58908,67397222,6219,-0.18453040719032288,0.6828272342681885,-0.6827242374420166,67397223
14-Mar-2020 23:39:26.738,0.18328514695167542,58908,67397222,6219,-0.18455234169960022,0.6828168630599976,-0.6827211380004883,67397224
14-Mar-2020 23:39:27.738,0.18331196904182434,58908,67397222,6219,-0.18457776308059692,0.6828076839447021,-0.6827163696289062,67397225
14-Mar-2020 23:39:28.738,0.18333569169044495,58908,67397222,6219,-0.18460708856582642,0.6828055381774902,-0.6827040910720825,67397226
14-Mar-2020 23:39:29.738,0.18336239457130432,58940,67397222,6219,-0.18463224172592163,0.682801365852356,-0.6826944351196289,67397227
14-Mar-2020 23:39:30.738,0.1833900809288025,58940,67397222,6219,-0.1846536099910736,0.6827898025512695,-0.6826926469802856,67397228
14-Mar-2020 23:39:31.738,0.18341270089149475,58940,67397222,6219,-0.18467789888381958,0.6827807426452637,-0.6826891899108887,67397229
14-Mar-2020 23:39:32.738,0.18343740701675415,58940,67397222,6219,-0.1847076117992401,0.6827799081802368,-0.6826753616333008,67397230
14-Mar-2020 23:39:33.738,0.18346139788627625,58940,67397222,6219,-0.18472853302955627,0.6827723979949951,-0.6826708316802979,67397231
14-Mar-2020 23:39:34.738,0.18348658084869385,58940,67397222,6219,-0.1847531795501709,0.68276047706604,-0.6826692819595337,67397232
14-Mar-2020 23:39:35.738,0.18351349234580994,58940,67397222,6219,-0.18477752804756165,0.6827545166015625,-0.6826614141464233,67397233
14-Mar-2020 23:39:36.738,0.18353495001792908,58940,67397222,6219,-0.18480223417282104,0.6827529668807983,-0.6826505661010742,67397234
14-Mar-2020 23:39:37.738,0.18355593085289001,58940,67397222,6219,-0.18482506275177002,0.6827473640441895,-0.682644248008728,67397235
14-Mar-2020 23:39:38.738,0.1835840344429016,58940,67397222,6219,-0.1848493218421936,0.6827355623245239,-0.6826421022415161,67397236
14-Mar-2020 23:39:39.738,0.18360674381256104,58940,67397222,6219,-0.18486982583999634,0.6827318668365479,-0.6826338768005371,67397237
14-Mar-2020 23:39:40.738,0.1836337447166443,58940,67397222,6219,-0.18490248918533325,0.6827287673950195,-0.6826211214065552,67397238
14-Mar-2020 23:39:41.738,0.18365874886512756,58940,67397222,6219,-0.1849268078804016,0.6827194690704346,-0.6826170682907104,67397239
14-Mar-2020 23:39:42.738,0.1836867332458496,58940,67397222,6219,-0.184950053691864,0.6827074289321899,-0.6826151609420776,67397240
14-Mar-2020 23:39:43.738,0.18371352553367615,58940,67397222,6219,-0.18497109413146973,0.6827037334442139,-0.6826061010360718,67397241
14-Mar-2020 23:39:44.738,0.18373465538024902,58940,67397222,6219,-0.18500152230262756,0.6827003955841064,-0.6825953722000122,67397242
14-Mar-2020 23:39:45.738,0.18376222252845764,58940,67397222,6219,-0.18502426147460938,0.6826903820037842,-0.6825920343399048,67397243
14-Mar-2020 23:39:46.738,0.18378910422325134,58940,67397222,6219,-0.18504908680915833,0.6826817989349365,-0.682586669921875,67397244
14-Mar-2020 23:39:47.738,0.18380969762802124,58940,67397222,6219,-0.18507647514343262,0.6826770305633545,-0.682578444480896,67397245
14-Mar-2020 23:39:48.738,0.18382865190505981,58940,67397222,6219,-0.18510174751281738,0.6826757192611694,-0.6825679540634155,67397246
14-Mar-2020 23:39:49.738,0.1838577389717102,58940,67397222,6219,-0.18512508273124695,0.6826648712158203,-0.6825644969940186,67397247
14-Mar-2020 23:39:50.738,0.18388301134109497,58940,67397222,6219,-0.18514949083328247,0.6826547384262085,-0.682560920715332,67397248
14-Mar-2020 23:39:51.738,0.18391036987304688,58940,67397222,6219,-0.18517732620239258,0.6826490163803101,-0.6825516223907471,67397249
14-Mar-2020 23:39:52.738,0.1839342713356018,58940,67397222,6219,-0.18520158529281616,0.6826468706130981,-0.6825408935546875,67397250
14-Mar-2020 23:39:53.738,0.18396219611167908,58940,67397222,6219,-0.18522396683692932,0.6826376914978027,-0.6825366020202637,67397251
14-Mar-2020 23:39:54.738,0.18398723006248474,58940,67397222,6219,-0.18524935841560364,0.682624101638794,-0.682536244392395,67397252
14-Mar-2020 23:39:55.738,0.18401357531547546,58940,67397254,6219,-0.18527379631996155,0.6826224327087402,-0.6825243234634399,67397253
14-Mar-2020 23:39:56.738,0.18403470516204834,58940,67397254,6219,-0.1853019893169403,0.6826199293136597,-0.6825134754180908,67397254
14-Mar-2020 23:39:57.738,0.18406042456626892,58940,67397254,6219,-0.18532592058181763,0.6826103925704956,-0.6825096607208252,67397255
14-Mar-2020 23:39:58.738,0.18408501148223877,58940,67397254,6219,-0.1853468418121338,0.6826010942459106,-0.6825065612792969,67397256
14-Mar-2020 23:39:59.738,0.184109628200531,58940,67397254,6219,-0.18537524342536926,0.6826006174087524,-0.6824928522109985,67397257
14-Mar-2020 23:40:00.738,0.1841323971748352,58940,67397254,6219,-0.18539881706237793,0.6825933456420898,-0.6824876070022583,67397258
14-Mar-2020 23:40:01.738,0.18415802717208862,58972,67397254,6219,-0.18542242050170898,0.6825828552246094,-0.6824847459793091,67397259
14-Mar-2020 23:40:02.738,0.18418312072753906,58972,67397254,6219,-0.1854444444179535,0.6825740337371826,-0.6824809312820435,67397260
14-Mar-2020 23:40:03.738,0.18420559167861938,58972,67397254,6219,-0.1854730248451233,0.682570219039917,-0.6824709177017212,67397261
14-Mar-2020 23:40:04.738,0.18423062562942505,58972,67397254,6219,-0.1854979693889618,0.6825659275054932,-0.6824612617492676,67397262
14-Mar-2020 23:40:05.738,0.18425840139389038,58972,67397254,6219,-0.18552008271217346,0.6825559139251709,-0.6824579238891602,67397263
14-Mar-2020 23:40:06.738,0.18428468704223633,58972,67397254,6219,-0.18554642796516418,0.6825463771820068,-0.6824531555175781,67397264
14-Mar-2020 23:40:07.738,0.18430685997009277,58972,67397254,6219,-0.18557509779930115,0.6825435161590576,-0.682442307472229,67397265
14-Mar-2020 23:40:08.738,0.1843317151069641,58972,67397254,6219,-0.18559956550598145,0.6825411319732666,-0.6824314594268799,67397266
14-Mar-2020 23:40:09.738,0.1843562126159668,58972,67397254,6219,-0.1856207549571991,0.6825284957885742,-0.6824314594268799,67397267
14-Mar-2020 23:40:10.738,0.18437659740447998,58972,67397254,6219,-0.18564388155937195,0.6825222969055176,-0.6824260950088501,67397268
14-Mar-2020 23:40:11.738,0.18440136313438416,58972,67397254,6219,-0.18567028641700745,0.6825213432312012,-0.6824131011962891,67397269
14-Mar-2020 23:40:12.738,0.18442711234092712,58972,67397254,6219,-0.18569576740264893,0.6825151443481445,-0.6824054718017578,67397270
14-Mar-2020 23:40:13.738,0.1844545304775238,58972,67397254,6219,-0.18572011590003967,0.6825023889541626,-0.6824043989181519,67397271
14-Mar-2020 23:40:14.738,0.1844811737537384,58972,67397254,6219,-0.18574193120002747,0.6824949979782104,-0.6823982000350952,67397272
14-Mar-2020 23:40:15.738,0.1845100224018097,58972,67397254,6219,-0.18577292561531067,0.6824918985366821,-0.6823850870132446,67397273
14-Mar-2020 23:40:16.738,0.18453291058540344,58972,67397254,6219,-0.18579524755477905,0.6824836730957031,-0.6823811531066895,67397274
14-Mar-2020 23:40:17.738,0.18455994129180908,58972,67397254,6219,-0.18581831455230713,0.6824719905853271,-0.6823792457580566,67397275
14-Mar-2020 23:40:18.738,0.18458175659179688,58972,67397254,6219,-0.1858428418636322,0.682465672492981,-0.6823728084564209,67397276
14-Mar-2020 23:40:19.738,0.18460601568222046,58972,67397254,6219,-0.1858731508255005,0.6824642419815063,-0.6823598146438599,67397277
14-Mar-2020 23:40:20.738,0.18462851643562317,58972,67397254,6219,-0.18589255213737488,0.6824573278427124,-0.6823552846908569,67397278
14-Mar-2020 23:40:21.738,0.18465521931648254,58972,67397254,6219,-0.18591845035552979,0.6824452877044678,-0.6823526620864868,67397279
14-Mar-2020 23:40:22.738,0.18467876315116882,58972,67397254,6219,-0.18594461679458618,0.6824413537979126,-0.6823432445526123,67397280
14-Mar-2020 23:40:23.738,0.18470370769500732,58972,67397254,6219,-0.18596825003623962,0.6824402809143066,-0.6823309659957886,67397281
14-Mar-2020 23:40:24.738,0.18472975492477417,58972,67397254,6219,-0.18599477410316467,0.6824319362640381,-0.6823252439498901,67397282
14-Mar-2020 23:40:25.738,0.18475520610809326,58972,67397254,6219,-0.1860218346118927,0.682420015335083,-0.6823228597640991,67397283
14-Mar-2020 23:40:26.738,0.18478110432624817,58972,67397254,6219,-0.18604600429534912,0.6824142932891846,-0.6823149919509888,67397284
14-Mar-2020 23:40:27.738,0.18480992317199707,58972,67397286,6219,-0.18607637286186218,0.6824108362197876,-0.6823022365570068,67397285
14-Mar-2020 23:40:28.738,0.18482890725135803,58972,67397286,6219,-0.1860971748828888,0.6823997497558594,-0.6823025941848755,67397286
14-Mar-2020 23:40:29.738,0.18485790491104126,58972,67397286,6219,-0.18611979484558105,0.6823889017105103,-0.6822996139526367,67397287
14-Mar-2020 23:40:30.738,0.1848846673965454,58972,67397286,6219,-0.18614158034324646,0.6823872327804565,-0.6822879314422607,67397288
14-Mar-2020 23:40:31.738,0.18490350246429443,58972,67397286,6219,-0.18616577982902527,0.6823818683624268,-0.6822813749313354,67397289
14-Mar-2020 23:40:32.738,0.18492603302001953,58972,67397286,6219,-0.1861896812915802,0.6823742389678955,-0.6822763681411743,67397290
14-Mar-2020 23:40:33.738,0.1849551796913147,59004,67397286,6219,-0.18621471524238586,0.6823676824569702,-0.6822682619094849,67397291
14-Mar-2020 23:40:34.738,0.18497580289840698,59004,67397286,6219,-0.18624252080917358,0.6823623180389404,-0.682260274887085,67397292
14-Mar-2020 23:40:35.738,0.18499931693077087,59004,67397286,6219,-0.18627208471298218,0.6823570728302002,-0.6822512149810791,67397293
14-Mar-2020 23:40:36.738,0.18502968549728394,59004,67397286,6219,-0.1862933337688446,0.6823502779006958,-0.682244062423706,67397294
14-Mar-2020 23:40:37.738,0.1850561797618866,59004,67397286,6219,-0.1863168478012085,0.682340145111084,-0.6822408437728882,67397295
14-Mar-2020 23:40:38.738,0.1850808560848236,59004,67397286,6219,-0.1863473355770111,0.6823321580886841,-0.6822335720062256,67397296
14-Mar-2020 23:40:39.738,0.18510714173316956,59004,67397286,6219,-0.18637070059776306,0.6823298931121826,-0.6822223663330078,67397297
14-Mar-2020 23:40:40.738,0.18513506650924683,59004,67397286,6219,-0.18639123439788818,0.6823198795318604,-0.6822190284729004,67397298
14-Mar-2020 23:40:41.738,0.18515905737876892,59004,67397286,6219,-0.1864193081855774,0.682307243347168,-0.6822177171707153,67397299
14-Mar-2020 23:40:42.738,0.18517917394638062,59004,67397286,6219,-0.1864451766014099,0.6823030710220337,-0.6822094917297363,67397300
14-Mar-2020 23:40:43.738,0.18520483374595642,59004,67397286,6219,-0.18646982312202454,0.6823005676269531,-0.682198166847229,67397301
14-Mar-2020 23:40:44.738,0.1852286159992218,59004,67397286,6219,-0.18649107217788696,0.6822910308837891,-0.6821955442428589,67397302
14-Mar-2020 23:40:45.738,0.1852537989616394,59004,67397286,6219,-0.18651816248893738,0.6822824478149414,-0.6821898221969604,67397303
14-Mar-2020 23:40:46.738,0.18528267741203308,59004,67397286,6219,-0.18654441833496094,0.682280421257019,-0.6821768283843994,67397304
14-Mar-2020 23:40:47.738,0.18530577421188354,59004,67397286,6219,-0.18656817078590393,0.6822757720947266,-0.6821686029434204,67397305
14-Mar-2020 23:40:48.738,0.18532925844192505,59004,67397286,6219,-0.1865898072719574,0.6822645664215088,-0.682167649269104,67397306
14-Mar-2020 23:40:49.738,0.18535643815994263,59004,67397286,6219,-0.1866149604320526,0.6822569370269775,-0.6821610927581787,67397307
14-Mar-2020 23:40:50.738,0.18538233637809753,59004,67397286,6219,-0.18664336204528809,0.6822531223297119,-0.68215012550354,67397308
14-Mar-2020 23:40:51.738,0.18540537357330322,59004,67397286,6219,-0.1866663098335266,0.6822458505630493,-0.6821449995040894,67397309
14-Mar-2020 23:40:52.738,0.1854313611984253,59004,67397286,6219,-0.1866932511329651,0.6822330951690674,-0.6821432113647461,67397310
14-Mar-2020 23:40:53.738,0.1854574978351593,59004,67397286,6219,-0.18671435117721558,0.6822283267974854,-0.6821348667144775,67397311
14-Mar-2020 23:40:54.738,0.18547919392585754,59004,67397286,6219,-0.1867423951625824,0.6822245121002197,-0.6821249723434448,67397312
14-Mar-2020 23:40:55.738,0.1855030059814453,59004,67397286,6219,-0.1867712140083313,0.682218074798584,-0.6821173429489136,67397313
14-Mar-2020 23:40:56.738,0.1855308711528778,59004,67397286,6219,-0.1867900788784027,0.6822099685668945,-0.6821125745773315,67397314
14-Mar-2020 23:40:57.738,0.18555283546447754,59004,67397286,6219,-0.18681424856185913,0.682202935218811,-0.6821070909500122,67397315
14-Mar-2020 23:40:58.738,0.18557390570640564,59004,67397286,6219,-0.1868433952331543,0.6821995973587036,-0.6820967197418213,67397316
14-Mar-2020 23:40:59.738,0.18560060858726501,59004,67397318,6212,-0.18686607480049133,0.682194709777832,-0.6820881366729736,67397317
14-Mar-2020 23:41:00.738,0.18562588095664978,59004,67397318,6212,-0.18688419461250305,0.6821832656860352,-0.6820876598358154,67397318
14-Mar-2020 23:41:01.738,0.18565186858177185,59004,67397318,6212,-0.1869121789932251,0.682174801826477,-0.6820815801620483,67397319
14-Mar-2020 23:41:02.738,0.18567684292793274,59004,67397318,6212,-0.18694013357162476,0.6821715831756592,-0.682070255279541,67397320
14-Mar-2020 23:41:03.738,0.18570411205291748,59004,67397318,6212,-0.18696066737174988,0.6821655035018921,-0.6820633411407471,67397321
14-Mar-2020 23:41:04.738,0.18572968244552612,59004,67397318,6212,-0.18698865175247192,0.6821526288986206,-0.6820614337921143,67397322
14-Mar-2020 23:41:05.738,0.18575450778007507,59036,67397318,6212,-0.1870182454586029,0.6821457147598267,-0.6820535659790039,67397323
14-Mar-2020 23:41:06.738,0.18577975034713745,59036,67397318,6212,-0.18704542517662048,0.6821447610855103,-0.6820399761199951,67397324
14-Mar-2020 23:41:07.738,0.1858016550540924,59036,67397318,6212,-0.18706566095352173,0.6821370124816895,-0.682036280632019,67397325
14-Mar-2020 23:41:08.738,0.18582510948181152,59036,67397318,6212,-0.18708962202072144,0.6821250915527344,-0.6820353269577026,67397326
14-Mar-2020 23:41:09.738,0.18585067987442017,59036,67397318,6212,-0.18711340427398682,0.6821204423904419,-0.6820265054702759,67397327
14-Mar-2020 23:41:10.738,0.18587884306907654,59036,67397318,6212,-0.18713891506195068,0.6821190118789673,-0.6820130348205566,67397328
14-Mar-2020 23:41:11.738,0.18590059876441956,59036,67397318,6212,-0.18716076016426086,0.682110071182251,-0.6820101737976074,67397329
14-Mar-2020 23:41:12.738,0.18592670559883118,59036,67397318,6212,-0.18718484044075012,0.6820996999740601,-0.6820069551467896,67397330
14-Mar-2020 23:41:13.738,0.18595319986343384,59036,67397318,6212,-0.1872132420539856,0.682094931602478,-0.6819968223571777,67397331
14-Mar-2020 23:41:14.738,0.18597635626792908,59036,67397318,6212,-0.18723851442337036,0.6820909976959229,-0.6819874048233032,67397332
14-Mar-2020 23:41:15.738,0.18600204586982727,59036,67397318,6212,-0.18725982308387756,0.6820816993713379,-0.6819839477539062,67397333
14-Mar-2020 23:41:16.738,0.1860285997390747,59036,67397318,6212,-0.18728995323181152,0.6820708513259888,-0.6819794178009033,67397334
14-Mar-2020 23:41:17.738,0.18605327606201172,59036,67397318,6212,-0.1873154640197754,0.6820675134658813,-0.6819685697555542,67397335
14-Mar-2020 23:41:18.738,0.1860780417919159,59036,67397318,6212,-0.18734210729599,0.6820652484893799,-0.6819567680358887,67397336
14-Mar-2020 23:41:19.738,0.18610161542892456,59036,67397318,6212,-0.18736472725868225,0.6820551156997681,-0.6819545030593872,67397337
14-Mar-2020 23:41:20.738,0.18612807989120483,59036,67397318,6212,-0.18738755583763123,0.6820471286773682,-0.6819489002227783,67397338
14-Mar-2020 23:41:21.738,0.18615150451660156,59036,67397318,6212,-0.1874140501022339,0.6820414066314697,-0.6819411516189575,67397339
14-Mar-2020 23:41:22.738,0.18617558479309082,59036,67397318,6212,-0.18743813037872314,0.6820363998413086,-0.6819326877593994,67397340
14-Mar-2020 23:41:23.738,0.18620005249977112,59036,67397318,6212,-0.1874586045742035,0.6820269823074341,-0.6819297075271606,67397341
14-Mar-2020 23:41:24.738,0.18622556328773499,59036,67397318,6212,-0.1874808967113495,0.6820183992385864,-0.6819251775741577,67397342
14-Mar-2020 23:41:25.738,0.18625015020370483,59036,67397318,6212,-0.1875094473361969,0.6820131540298462,-0.6819159984588623,67397343
14-Mar-2020 23:41:26.738,0.1862710416316986,59036,67397318,6212,-0.18753546476364136,0.682010293006897,-0.6819056272506714,67397344
14-Mar-2020 23:41:27.738,0.18629950284957886,59036,67397318,6212,-0.1875615417957306,0.681999683380127,-0.6819015741348267,67397345
14-Mar-2020 23:41:28.738,0.18632572889328003,59036,67397318,6212,-0.18759089708328247,0.6819899082183838,-0.6818962097167969,67397346
14-Mar-2020 23:41:29.738,0.18634888529777527,59036,67397318,6212,-0.18761739134788513,0.6819859743118286,-0.6818860769271851,67397347
14-Mar-2020 23:41:30.738,0.1863737404346466,59036,67397318,6212,-0.18764019012451172,0.6819837093353271,-0.6818755865097046,67397348
14-Mar-2020 23:41:31.738,0.18640080094337463,59036,67397350,6212,-0.1876642405986786,0.6819727420806885,-0.6818727254867554,67397349
14-Mar-2020 23:41:32.738,0.18642625212669373,59036,67397350,6212,-0.18768665194511414,0.6819630861282349,-0.6818689107894897,67397350
14-Mar-2020 23:41:33.738,0.18645048141479492,59036,67397350,6212,-0.1877104938030243,0.6819618940353394,-0.6818572282791138,67397351
14-Mar-2020 23:41:34.738,0.18647506833076477,59036,67397350,6212,-0.18773311376571655,0.6819553375244141,-0.6818504333496094,67397352
14-Mar-2020 23:41:35.738,0.18649956583976746,59036,67397350,6212,-0.18775561451911926,0.6819444894790649,-0.6818488836288452,67397353
14-Mar-2020 23:41:36.738,0.1865234076976776,59036,67397350,6212,-0.1877846121788025,0.6819350719451904,-0.6818435192108154,67397354
14-Mar-2020 23:41:37.738,0.18654760718345642,59068,67397350,6212,-0.18781429529190063,0.6819332838058472,-0.6818305253982544,67397355
14-Mar-2020 23:41:38.738,0.18657001852989197,59068,67397350,6212,-0.18783798813819885,0.6819274425506592,-0.6818238496780396,67397356
14-Mar-2020 23:41:39.738,0.18659570813179016,59068,67397350,6212,-0.18786096572875977,0.681916356086731,-0.6818214654922485,67397357
14-Mar-2020 23:41:40.738,0.186623215675354,59068,67397350,6212,-0.18788942694664001,0.6819087266921997,-0.6818137168884277,67397358
14-Mar-2020 23:41:41.738,0.18664801120758057,59068,67397350,6212,-0.18791541457176208,0.6819064617156982,-0.6818022727966309,67397359
14-Mar-2020 23:41:42.738,0.18667349219322205,59068,67397350,6212,-0.18794038891792297,0.6818994283676147,-0.6817952394485474,67397360
14-Mar-2020 23:41:43.738,0.18669891357421875,59068,67397350,6212,-0.1879599690437317,0.6818897724151611,-0.6817926168441772,67397361
14-Mar-2020 23:41:44.738,0.1867218315601349,59068,67397350,6212,-0.18798324465751648,0.681882381439209,-0.6817874908447266,67397362
14-Mar-2020 23:41:45.738,0.18674823641777039,59068,67397350,6212,-0.1880103051662445,0.6818788051605225,-0.6817762851715088,67397363
14-Mar-2020 23:41:46.738,0.18677347898483276,59068,67397350,6212,-0.18803372979164124,0.6818739175796509,-0.6817677021026611,67397364
14-Mar-2020 23:41:47.738,0.18679729104042053,59068,67397350,6212,-0.1880553960800171,0.6818636655807495,-0.6817655563354492,67397365
14-Mar-2020 23:41:48.738,0.18682223558425903,59068,67397350,6212,-0.18808415532112122,0.6818563938140869,-0.681757926940918,67397366
14-Mar-2020 23:41:49.738,0.18684637546539307,59068,67397350,6212,-0.18810909986495972,0.6818530559539795,-0.6817479133605957,67397367
14-Mar-2020 23:41:50.738,0.18686944246292114,59068,67397350,6212,-0.1881319284439087,0.6818464994430542,-0.6817419528961182,67397368
14-Mar-2020 23:41:51.738,0.18689396977424622,59068,67397350,6212,-0.18815761804580688,0.6818346977233887,-0.6817399263381958,67397369
14-Mar-2020 23:41:52.738,0.18691924214363098,59068,67397350,6212,-0.1881854236125946,0.681828498840332,-0.6817315816879272,67397370
14-Mar-2020 23:41:53.738,0.18694272637367249,59068,67397350,6212,-0.18821194767951965,0.6818262338638306,-0.6817196607589722,67397371
14-Mar-2020 23:41:54.738,0.18696725368499756,59068,67397350,6212,-0.18823584914207458,0.6818163394927979,-0.6817162036895752,67397372
14-Mar-2020 23:41:55.738,0.1869952380657196,59068,67397350,6212,-0.18825823068618774,0.681804895401001,-0.6817139387130737,67397373
14-Mar-2020 23:41:56.738,0.18702340126037598,59068,67397350,6212,-0.18828433752059937,0.6818015575408936,-0.6817023754119873,67397374
14-Mar-2020 23:41:57.738,0.18704915046691895,59068,67397350,6212,-0.18830987811088562,0.6817972660064697,-0.6816926002502441,67397375
14-Mar-2020 23:41:58.738,0.1870718002319336,59068,67397350,6212,-0.18833038210868835,0.6817899942398071,-0.6816879510879517,67397376
14-Mar-2020 23:41:59.738,0.18709802627563477,59068,67397350,6212,-0.18835899233818054,0.6817796230316162,-0.6816833019256592,67397377
14-Mar-2020 23:42:00.738,0.18711763620376587,59068,67397350,6212,-0.18838030099868774,0.6817758083343506,-0.6816756725311279,67397378
14-Mar-2020 23:42:01.738,0.18714088201522827,59068,67397350,6212,-0.1884087324142456,0.6817728281021118,-0.6816647052764893,67397379
14-Mar-2020 23:42:02.738,0.1871623992919922,59068,67397350,6212,-0.18842726945877075,0.6817642450332642,-0.6816620826721191,67397380
14-Mar-2020 23:42:03.738,0.18719542026519775,59068,67397382,6212,-0.1884564459323883,0.6817518472671509,-0.6816574335098267,67397381
14-Mar-2020 23:42:04.738,0.1872219741344452,59068,67397382,6212,-0.18848562240600586,0.6817474365234375,-0.681646466255188,67397382
14-Mar-2020 23:42:05.738,0.1872464120388031,59068,67397382,6212,-0.18851232528686523,0.6817426681518555,-0.6816372871398926,67397383
14-Mar-2020 23:42:06.738,0.18727251887321472,59068,67397382,6212,-0.18853536248207092,0.6817339658737183,-0.681632399559021,67397384
14-Mar-2020 23:42:07.738,0.18729615211486816,59068,67397382,6212,-0.18856137990951538,0.6817221641540527,-0.6816301345825195,67397385
14-Mar-2020 23:42:08.738,0.18732047080993652,59068,67397382,6212,-0.18858808279037476,0.6817183494567871,-0.6816201210021973,67397386
14-Mar-2020 23:42:09.738,0.18734252452850342,59100,67397382,6212,-0.18860432505607605,0.681715726852417,-0.6816121339797974,67397387
14-Mar-2020 23:42:10.738,0.18736794590950012,59100,67397382,6212,-0.18863072991371155,0.6817045211791992,-0.6816089153289795,67397388
14-Mar-2020 23:42:11.738,0.18739262223243713,59100,67397382,6212,-0.18865248560905457,0.6816967725753784,-0.6816040277481079,67397389
14-Mar-2020 23:42:12.738,0.187416672706604,59100,67397382,6212,-0.18867531418800354,0.6816960573196411,-0.6815917491912842,67397390
14-Mar-2020 23:42:13.738,0.18744096159934998,59100,67397382,6212,-0.18870416283607483,0.6816912889480591,-0.6815820932388306,67397391
14-Mar-2020 23:42:14.738,0.18746641278266907,59100,67397382,6212,-0.18873104453086853,0.6816809177398682,-0.6815779209136963,67397392
14-Mar-2020 23:42:15.738,0.1874900460243225,59100,67397382,6212,-0.18875652551651,0.6816723346710205,-0.6815729141235352,67397393
14-Mar-2020 23:42:16.738,0.187515527009964,59100,67397382,6212,-0.188785582780838,0.6816692352294922,-0.6815611124038696,67397394
14-Mar-2020 23:42:17.738,0.18753781914710999,59100,67397382,6212,-0.1888059675693512,0.6816630363464355,-0.6815550327301025,67397395
14-Mar-2020 23:42:18.738,0.18756595253944397,59100,67397382,6212,-0.18883031606674194,0.6816514730453491,-0.6815521717071533,67397396
14-Mar-2020 23:42:19.738,0.18759360909461975,59100,67397382,6212,-0.18885549902915955,0.681643009185791,-0.6815463304519653,67397397
14-Mar-2020 23:42:20.738,0.18761545419692993,59100,67397382,6212,-0.18887865543365479,0.6816385984420776,-0.6815381050109863,67397398
14-Mar-2020 23:42:21.738,0.187641441822052,59100,67397382,6212,-0.18890663981437683,0.6816312074661255,-0.6815305948257446,67397399
14-Mar-2020 23:42:22.738,0.18766438961029053,59100,67397382,6212,-0.188930481672287,0.6816238164901733,-0.6815253496170044,67397400
14-Mar-2020 23:42:23.738,0.18769124150276184,59100,67397382,6212,-0.18895697593688965,0.6816163063049316,-0.6815181970596313,67397401
14-Mar-2020 23:42:24.738,0.18771231174468994,59100,67397382,6212,-0.18898221850395203,0.6816120147705078,-0.6815091371536255,67397402
14-Mar-2020 23:42:25.738,0.18773898482322693,59100,67397382,6212,-0.18900668621063232,0.6816074848175049,-0.6814994812011719,67397403
14-Mar-2020 23:42:26.738,0.18776512145996094,59100,67397382,6212,-0.18902722001075745,0.6815983057022095,-0.6814961433410645,67397404
14-Mar-2020 23:42:27.738,0.18778836727142334,59100,67397382,6212,-0.1890566349029541,0.6815891265869141,-0.6814908981323242,67397405
14-Mar-2020 23:42:28.738,0.18781477212905884,59100,67397382,6212,-0.18908026814460754,0.6815874576568604,-0.68147873878479,67397406
14-Mar-2020 23:42:29.738,0.18784138560295105,59100,67397382,6212,-0.18910199403762817,0.6815811395645142,-0.6814712285995483,67397407
14-Mar-2020 23:42:30.738,0.1878644824028015,59100,67397382,6212,-0.18912860751152039,0.6815681457519531,-0.6814706325531006,67397408
14-Mar-2020 23:42:31.738,0.18788859248161316,59100,67397382,6212,-0.18915051221847534,0.681559681892395,-0.6814663410186768,67397409
14-Mar-2020 23:42:32.738,0.1879151165485382,59100,67397382,6212,-0.1891748607158661,0.6815581321716309,-0.6814541816711426,67397410
14-Mar-2020 23:42:33.738,0.18793922662734985,59100,67397382,6212,-0.18920424580574036,0.6815505027770996,-0.6814466714859009,67397411
14-Mar-2020 23:42:34.738,0.18796232342720032,59100,67397382,6212,-0.1892261803150177,0.6815396547317505,-0.6814454793930054,67397412
14-Mar-2020 23:42:35.738,0.1879907250404358,59100,67397414,6219,-0.1892552673816681,0.6815342903137207,-0.6814349889755249,67397413
14-Mar-2020 23:42:36.738,0.18801480531692505,59100,67397414,6219,-0.1892796754837036,0.6815319061279297,-0.681423544883728,67397414
14-Mar-2020 23:42:37.738,0.1880357563495636,59100,67397414,6219,-0.189308762550354,0.6815230846405029,-0.6814185380935669,67397415
14-Mar-2020 23:42:38.738,0.18806228041648865,59100,67397414,6219,-0.18933293223381042,0.6815139055252075,-0.6814137697219849,67397416
14-Mar-2020 23:42:39.738,0.18808797001838684,59100,67397414,6219,-0.18935486674308777,0.6815087795257568,-0.6814056634902954,67397417
14-Mar-2020 23:42:40.738,0.18810859322547913,59100,67397414,6219,-0.1893784999847412,0.6815048456192017,-0.681397557258606,67397418
14-Mar-2020 23:42:41.738,0.1881352663040161,59132,67397414,6219,-0.18940088152885437,0.6814970970153809,-0.6813915967941284,67397419
14-Mar-2020 23:42:42.738,0.18816450238227844,59132,67397414,6219,-0.1894218921661377,0.6814883947372437,-0.6813864707946777,67397420
14-Mar-2020 23:42:43.738,0.18818899989128113,59132,67397414,6219,-0.1894460916519165,0.6814806461334229,-0.6813806295394897,67397421
14-Mar-2020 23:42:44.738,0.18820959329605103,59132,67397414,6219,-0.18947255611419678,0.6814771890640259,-0.6813709735870361,67397422
14-Mar-2020 23:42:45.738,0.18823397159576416,59132,67397414,6219,-0.18949845433235168,0.68146812915802,-0.6813660860061646,67397423
14-Mar-2020 23:42:46.738,0.18826264142990112,59132,67397414,6219,-0.18952873349189758,0.6814565658569336,-0.6813614368438721,67397424
14-Mar-2020 23:42:47.738,0.18828287720680237,59132,67397414,6219,-0.1895541548728943,0.6814523935317993,-0.681352972984314,67397425
14-Mar-2020 23:42:48.738,0.18831050395965576,59132,67397414,6219,-0.18957948684692383,0.6814502477645874,-0.6813404560089111,67397426
14-Mar-2020 23:42:49.738,0.18833863735198975,59132,67397414,6219,-0.18960076570510864,0.6814427375793457,-0.6813338994979858,67397427
14-Mar-2020 23:42:50.738,0.18836268782615662,59132,67397414,6219,-0.18962827324867249,0.6814310550689697,-0.6813312768936157,67397428
14-Mar-2020 23:42:51.738,0.1883903443813324,59132,67397414,6219,-0.18965286016464233,0.6814262866973877,-0.6813215017318726,67397429
14-Mar-2020 23:42:52.738,0.18841540813446045,59132,67397414,6219,-0.18967807292938232,0.6814242601394653,-0.681309700012207,67397430
14-Mar-2020 23:42:53.738,0.18843629956245422,59132,67397414,6219,-0.18970009684562683,0.6814134120941162,-0.6813087463378906,67397431
14-Mar-2020 23:42:54.738,0.18846073746681213,59132,67397414,6219,-0.1897279918193817,0.6814014911651611,-0.6813062429428101,67397432
14-Mar-2020 23:42:55.738,0.18848371505737305,59132,67397414,6219,-0.1897468864917755,0.6813993453979492,-0.6812965869903564,67397433
14-Mar-2020 23:42:56.738,0.18850499391555786,59132,67397414,6219,-0.18977046012878418,0.6813950538635254,-0.6812883615493774,67397434
14-Mar-2020 23:42:57.738,0.1885337233543396,59132,67397414,6219,-0.18980050086975098,0.6813831329345703,-0.6812840700149536,67397435
14-Mar-2020 23:42:58.738,0.18856045603752136,59132,67397414,6219,-0.18982550501823425,0.6813746690750122,-0.6812783479690552,67397436
14-Mar-2020 23:42:59.738,0.18858292698860168,59132,67397414,6219,-0.189846932888031,0.6813722848892212,-0.6812684535980225,67397437
14-Mar-2020 23:43:00.738,0.1886078119277954,59132,67397414,6219,-0.1898743212223053,0.6813676357269287,-0.6812587976455688,67397438
14-Mar-2020 23:43:01.738,0.1886327564716339,59132,67397414,6219,-0.18990132212638855,0.6813582181930542,-0.6812535524368286,67397439
14-Mar-2020 23:43:02.738,0.18865931034088135,59132,67397414,6219,-0.18992739915847778,0.681349515914917,-0.6812475919723511,67397440
14-Mar-2020 23:43:03.738,0.18868422508239746,59132,67397414,6219,-0.1899496614933014,0.6813453435897827,-0.6812388896942139,67397441
14-Mar-2020 23:43:04.738,0.1887071430683136,59132,67397414,6219,-0.18997251987457275,0.6813396215438843,-0.6812319755554199,67397442
14-Mar-2020 23:43:05.738,0.18873465061187744,59132,67397414,6219,-0.18999549746513367,0.6813294887542725,-0.6812280416488647,67397443
14-Mar-2020 23:43:06.738,0.1887628436088562,59132,67397414,6219,-0.19001996517181396,0.6813209056854248,-0.681221604347229,67397444
14-Mar-2020 23:43:07.738,0.18878304958343506,59132,67397446,6219,-0.19004559516906738,0.6813178062438965,-0.6812121868133545,67397445
14-Mar-2020 23:43:08.738,0.18880555033683777,59132,67397446,6219,-0.19007229804992676,0.6813130378723145,-0.6812030076980591,67397446
14-Mar-2020 23:43:09.738,0.1888331174850464,59132,67397446,6219,-0.1900988221168518,0.6813026666641235,-0.6811984777450562,67397447
14-Mar-2020 23:43:10.738,0.18885645270347595,59132,67397446,6219,-0.19012540578842163,0.6812959909439087,-0.6811912059783936,67397448
14-Mar-2020 23:43:11.738,0.18887633085250854,59132,67397446,6219,-0.19014707207679749,0.6812940835952759,-0.681181788444519,67397449
14-Mar-2020 23:43:12.738,0.1889013648033142,59132,67397446,6219,-0.19016963243484497,0.6812863349914551,-0.6811761856079102,67397450
14-Mar-2020 23:43:13.738,0.1889350414276123,59164,67397446,6219,-0.19019737839698792,0.6812731027603149,-0.6811723709106445,67397451
14-Mar-2020 23:43:14.738,0.18895819783210754,59164,67397446,6219,-0.19022086262702942,0.6812655925750732,-0.6811670064926147,67397452
14-Mar-2020 23:43:15.738,0.18898391723632812,59164,67397446,6219,-0.19024690985679626,0.6812641620635986,-0.6811537742614746,67397453
14-Mar-2020 23:43:16.738,0.18900927901268005,59164,67397446,6219,-0.19027090072631836,0.6812567710876465,-0.6811474561691284,67397454
14-Mar-2020 23:43:17.738,0.18903294205665588,59164,67397446,6219,-0.19029706716537476,0.6812436580657959,-0.6811467409133911,67397455
14-Mar-2020 23:43:18.738,0.18905586004257202,59164,67397446,6219,-0.19032058119773865,0.6812394857406616,-0.6811380386352539,67397456
14-Mar-2020 23:43:19.738,0.18908241391181946,59164,67397446,6219,-0.19034844636917114,0.6812372207641602,-0.6811250448226929,67397457
14-Mar-2020 23:43:20.738,0.18910759687423706,59164,67397446,6219,-0.1903761327266693,0.6812282800674438,-0.6811193227767944,67397458
14-Mar-2020 23:43:21.738,0.18913105130195618,59164,67397446,6219,-0.19039824604988098,0.6812175512313843,-0.6811174154281616,67397459
14-Mar-2020 23:43:22.738,0.18915915489196777,59164,67397446,6219,-0.19042536616325378,0.6812150478363037,-0.6811046600341797,67397460
14-Mar-2020 23:43:23.738,0.18917977809906006,59164,67397446,6219,-0.19044554233551025,0.6812111139297485,-0.6810969114303589,67397461
14-Mar-2020 23:43:24.738,0.18920642137527466,59164,67397446,6219,-0.19046896696090698,0.6811984777450562,-0.6810956001281738,67397462
14-Mar-2020 23:43:25.738,0.1892329454421997,59164,67397446,6219,-0.1904991865158081,0.6811882257461548,-0.6810899972915649,67397463
14-Mar-2020 23:43:26.738,0.18925556540489197,59164,67397446,6219,-0.1905195713043213,0.6811854839324951,-0.68108069896698,67397464
14-Mar-2020 23:43:27.738,0.18927571177482605,59164,67397446,6219,-0.1905425786972046,0.6811792850494385,-0.681074857711792,67397465
14-Mar-2020 23:43:28.738,0.18930357694625854,59164,67397446,6219,-0.19056811928749084,0.6811701059341431,-0.6810692548751831,67397466
14-Mar-2020 23:43:29.738,0.18933168053627014,59164,67397446,6219,-0.190590500831604,0.6811649799346924,-0.6810604333877563,67397467
14-Mar-2020 23:43:30.738,0.18935459852218628,59164,67397446,6219,-0.1906178891658783,0.6811589002609253,-0.6810523271560669,67397468
14-Mar-2020 23:43:31.738,0.1893770396709442,59164,67397446,6219,-0.19064757227897644,0.6811553239822388,-0.6810413599014282,67397469
14-Mar-2020 23:43:32.738,0.1894063949584961,59164,67397446,6219,-0.19067415595054626,0.6811462640762329,-0.6810348033905029,67397470
14-Mar-2020 23:43:33.738,0.18942797183990479,59164,67397446,6219,-0.1906924843788147,0.6811374425888062,-0.681032657623291,67397471
14-Mar-2020 23:43:34.738,0.18945130705833435,59164,67397446,6219,-0.19072353839874268,0.6811319589614868,-0.6810228824615479,67397472
14-Mar-2020 23:43:35.738,0.18947505950927734,59164,67397446,6219,-0.19074618816375732,0.681128740310669,-0.6810132265090942,67397473
14-Mar-2020 23:43:36.738,0.18950510025024414,59164,67397446,6219,-0.19076591730117798,0.6811186075210571,-0.6810095310211182,67397474
14-Mar-2020 23:43:37.738,0.18953177332878113,59164,67397446,6219,-0.1907917857170105,0.6811069250106812,-0.6810065507888794,67397475
14-Mar-2020 23:43:38.738,0.18955209851264954,59164,67397446,6219,-0.1908135712146759,0.6811039447784424,-0.6809978485107422,67397476
14-Mar-2020 23:43:39.738,0.1895785629749298,59164,67397478,6219,-0.19083675742149353,0.681100606918335,-0.6809872388839722,67397477
14-Mar-2020 23:43:40.738,0.18960440158843994,59164,67397478,6219,-0.19086530804634094,0.6810864210128784,-0.6809861660003662,67397478
14-Mar-2020 23:43:41.738,0.18962633609771729,59164,67397478,6219,-0.19089087843894958,0.6810790300369263,-0.6809803247451782,67397479
14-Mar-2020 23:43:42.738,0.1896507740020752,59164,67397478,6219,-0.19091778993606567,0.6810779571533203,-0.6809670925140381,67397480
14-Mar-2020 23:43:43.738,0.18967649340629578,59164,67397478,6219,-0.19094550609588623,0.6810702085494995,-0.6809598207473755,67397481
14-Mar-2020 23:43:44.738,0.18970149755477905,59164,67397478,6219,-0.19097009301185608,0.6810600757598877,-0.6809561252593994,67397482
14-Mar-2020 23:43:45.738,0.18972742557525635,59196,67397478,6219,-0.19099363684654236,0.6810541152954102,-0.6809483766555786,67397483
14-Mar-2020 23:43:46.738,0.18975305557250977,59196,67397478,6219,-0.19101732969284058,0.6810513734817505,-0.6809369325637817,67397484
14-Mar-2020 23:43:47.738,0.189776211977005,59196,67397478,6219,-0.191041499376297,0.6810421943664551,-0.680932879447937,67397485
14-Mar-2020 23:43:48.738,0.18980678915977478,59196,67397478,6219,-0.1910685896873474,0.6810317039489746,-0.6809277534484863,67397486
14-Mar-2020 23:43:49.738,0.1898287534713745,59196,67397478,6219,-0.19108781218528748,0.6810266971588135,-0.6809208393096924,67397487
14-Mar-2020 23:43:50.739,0.18985044956207275,59196,67397478,6219,-0.19111031293869019,0.6810240745544434,-0.6809111833572388,67397488
14-Mar-2020 23:43:51.739,0.1898733675479889,59196,67397478,6219,-0.19113686680793762,0.6810147762298584,-0.6809068918228149,67397489
14-Mar-2020 23:43:52.739,0.18990418314933777,59196,67397478,6219,-0.19116351008415222,0.6810036897659302,-0.6809016466140747,67397490
14-Mar-2020 23:43:53.739,0.18992596864700317,59196,67397478,6219,-0.191188246011734,0.6809990406036377,-0.6808934211730957,67397491
14-Mar-2020 23:43:54.739,0.1899472177028656,59196,67397478,6219,-0.19121697545051575,0.6809948682785034,-0.6808834075927734,67397492
14-Mar-2020 23:43:55.739,0.18997332453727722,59196,67397478,6219,-0.1912420690059662,0.6809862852096558,-0.680877685546875,67397493
14-Mar-2020 23:43:56.739,0.1900012493133545,59196,67397478,6219,-0.19126838445663452,0.6809772253036499,-0.680871844291687,67397494
14-Mar-2020 23:43:57.739,0.19002485275268555,59196,67397478,6219,-0.19129332900047302,0.6809704303741455,-0.6808649301528931,67397495
14-Mar-2020 23:43:58.739,0.19005000591278076,59196,67397478,6219,-0.1913183033466339,0.6809663772583008,-0.6808550357818604,67397496
14-Mar-2020 23:43:59.739,0.19007617235183716,59196,67397478,6219,-0.1913377344608307,0.6809592247009277,-0.6808491945266724,67397497
14-Mar-2020 23:44:00.739,0.19010242819786072,59196,67397478,6219,-0.1913621425628662,0.680949330329895,-0.6808451414108276,67397498
14-Mar-2020 23:44:01.739,0.19012486934661865,59196,67397478,6219,-0.19138625264167786,0.6809431314468384,-0.6808382272720337,67397499
14-Mar-2020 23:44:02.739,0.19015181064605713,59196,67397478,6219,-0.19141057133674622,0.6809396743774414,-0.6808270215988159,67397500
14-Mar-2020 23:44:03.739,0.19017401337623596,59196,67397478,6219,-0.19143426418304443,0.680931568145752,-0.6808222532272339,67397501
14-Mar-2020 23:44:04.739,0.19019663333892822,59196,67397478,6219,-0.19146153330802917,0.6809237003326416,-0.6808162927627563,67397502
14-Mar-2020 23:44:05.739,0.19022122025489807,59196,67397478,6219,-0.1914862096309662,0.6809186935424805,-0.6808075904846191,67397503
14-Mar-2020 23:44:06.739,0.19024425745010376,59196,67397478,6219,-0.1915101408958435,0.680915117263794,-0.680797815322876,67397504
14-Mar-2020 23:44:07.739,0.19027003645896912,59196,67397478,6219,-0.19153544306755066,0.6809051036834717,-0.6807937622070312,67397505
14-Mar-2020 23:44:08.739,0.19029629230499268,59196,67397478,6219,-0.19156020879745483,0.6808944940567017,-0.6807898283004761,67397506
14-Mar-2020 23:44:09.739,0.19032257795333862,59196,67397478,6219,-0.191581130027771,0.6808910369873047,-0.6807801723480225,67397507
14-Mar-2020 23:44:10.739,0.1903485655784607,59196,67397478,6219,-0.1916084885597229,0.6808828115463257,-0.6807733774185181,67397508
14-Mar-2020 23:44:11.739,0.19037380814552307,59196,67397510,6212,-0.19163435697555542,0.6808737516403198,-0.6807682514190674,67397509
14-Mar-2020 23:44:12.739,0.19039973616600037,59196,67397510,6212,-0.19166147708892822,0.680866003036499,-0.6807610988616943,67397510
14-Mar-2020 23:44:13.739,0.19042441248893738,59196,67397510,6212,-0.1916859745979309,0.6808611154556274,-0.6807523965835571,67397511
14-Mar-2020 23:44:14.739,0.19045227766036987,59196,67397510,6212,-0.1917145550251007,0.6808537244796753,-0.6807438135147095,67397512
14-Mar-2020 23:44:15.739,0.19047528505325317,59196,67397510,6212,-0.19173920154571533,0.6808462142944336,-0.680738091468811,67397513
14-Mar-2020 23:44:16.739,0.19049841165542603,59196,67397510,6212,-0.191762775182724,0.6808391809463501,-0.6807316541671753,67397514
14-Mar-2020 23:44:17.739,0.19051972031593323,59228,67397510,6212,-0.19178467988967896,0.6808344125747681,-0.6807243824005127,67397515
14-Mar-2020 23:44:18.739,0.19054320454597473,59228,67397510,6212,-0.19180741906166077,0.6808280944824219,-0.6807175874710083,67397516
14-Mar-2020 23:44:19.739,0.190568745136261,59228,67397510,6212,-0.1918329894542694,0.6808199882507324,-0.6807115077972412,67397517
14-Mar-2020 23:44:20.739,0.19059452414512634,59228,67397510,6212,-0.19185954332351685,0.6808120012283325,-0.6807048320770264,67397518
14-Mar-2020 23:44:21.739,0.19061940908432007,59228,67397510,6212,-0.1918860673904419,0.6808061599731445,-0.6806961297988892,67397519
14-Mar-2020 23:44:22.739,0.19064882397651672,59228,67397510,6212,-0.19190964102745056,0.6807984113693237,-0.6806889772415161,67397520
14-Mar-2020 23:44:23.739,0.1906745433807373,59228,67397510,6212,-0.19193390011787415,0.6807904243469238,-0.680682897567749,67397521
14-Mar-2020 23:44:24.739,0.19069799780845642,59228,67397510,6212,-0.19195768237113953,0.680782675743103,-0.6806774139404297,67397522
14-Mar-2020 23:44:25.739,0.1907222867012024,59228,67397510,6212,-0.1919805109500885,0.6807776689529419,-0.6806691884994507,67397523
14-Mar-2020 23:44:26.739,0.19074571132659912,59228,67397510,6212,-0.19200405478477478,0.6807721853256226,-0.6806614398956299,67397524
14-Mar-2020 23:44:27.739,0.19076931476593018,59228,67397510,6212,-0.19203385710716248,0.6807630062103271,-0.6806555986404419,67397525
14-Mar-2020 23:44:28.739,0.19079190492630005,59228,67397510,6212,-0.19205951690673828,0.6807541847229004,-0.6806507110595703,67397526
14-Mar-2020 23:44:29.739,0.19081741571426392,59228,67397510,6212,-0.1920776665210724,0.6807514429092407,-0.6806414127349854,67397527
14-Mar-2020 23:44:30.739,0.19084563851356506,59228,67397510,6212,-0.1921064853668213,0.6807459592819214,-0.6806306838989258,67397528
14-Mar-2020 23:44:31.739,0.19086793065071106,59228,67397510,6212,-0.1921309530735016,0.6807363033294678,-0.6806272268295288,67397529
14-Mar-2020 23:44:32.739,0.1908913254737854,59228,67397510,6212,-0.19215330481529236,0.6807295083999634,-0.6806212663650513,67397530
14-Mar-2020 23:44:33.739,0.19091865420341492,59228,67397510,6212,-0.19217360019683838,0.6807254552841187,-0.6806118488311768,67397531
14-Mar-2020 23:44:34.739,0.19094634056091309,59228,67397510,6212,-0.19220608472824097,0.6807149648666382,-0.6806055307388306,67397532
14-Mar-2020 23:44:35.739,0.19096863269805908,59228,67397510,6212,-0.19222915172576904,0.6807061433792114,-0.6806014776229858,67397533
14-Mar-2020 23:44:36.739,0.1909956932067871,59228,67397510,6212,-0.19225740432739258,0.6806991100311279,-0.6805930137634277,67397534
14-Mar-2020 23:44:37.739,0.19101998209953308,59228,67397510,6212,-0.19227996468544006,0.6806948184967041,-0.680584192276001,67397535
14-Mar-2020 23:44:38.739,0.19104772806167603,59228,67397510,6212,-0.19230753183364868,0.6806849241256714,-0.6805785894393921,67397536
14-Mar-2020 23:44:39.739,0.191072016954422,59228,67397510,6212,-0.19233325123786926,0.6806783676147461,-0.6805708408355713,67397537
14-Mar-2020 23:44:40.739,0.19109511375427246,59228,67397510,6212,-0.19235318899154663,0.6806727647781372,-0.680564284324646,67397538
14-Mar-2020 23:44:41.739,0.19111990928649902,59228,67397510,6212,-0.1923774778842926,0.6806672811508179,-0.680556058883667,67397539
14-Mar-2020 23:44:42.739,0.191145122051239,59228,67397510,6212,-0.1924072802066803,0.6806590557098389,-0.680548906326294,67397540
14-Mar-2020 23:44:43.739,0.19117027521133423,59228,67397542,6219,-0.19243106245994568,0.6806519031524658,-0.6805421113967896,67397541
14-Mar-2020 23:44:44.739,0.1911945641040802,59228,67397542,6219,-0.19245100021362305,0.6806453466415405,-0.680536150932312,67397542
14-Mar-2020 23:44:45.739,0.19121932983398438,59228,67397542,6219,-0.1924751102924347,0.6806364059448242,-0.6805310249328613,67397543
14-Mar-2020 23:44:46.739,0.1912444829940796,59228,67397542,6219,-0.19249945878982544,0.6806319952011108,-0.6805217266082764,67397544
14-Mar-2020 23:44:47.739,0.1912686824798584,59228,67397542,6219,-0.19252434372901917,0.680621862411499,-0.6805182695388794,67397545
14-Mar-2020 23:44:48.739,0.19129130244255066,59228,67397542,6219,-0.19255059957504272,0.6806144714355469,-0.6805113554000854,67397546
14-Mar-2020 23:44:49.739,0.19131731986999512,59260,67397542,6219,-0.1925763487815857,0.6806102991104126,-0.6805012226104736,67397547
14-Mar-2020 23:44:50.739,0.19134432077407837,59260,67397542,6219,-0.19260555505752563,0.6806042194366455,-0.6804914474487305,67397548
14-Mar-2020 23:44:51.739,0.19136512279510498,59260,67397542,6219,-0.192632257938385,0.6805946826934814,-0.6804876327514648,67397549
14-Mar-2020 23:44:52.739,0.19139140844345093,59260,67397542,6219,-0.19265276193618774,0.6805894374847412,-0.6804794073104858,67397550
14-Mar-2020 23:44:53.739,0.1914198398590088,59260,67397542,6219,-0.1926773190498352,0.6805846691131592,-0.6804693937301636,67397551
14-Mar-2020 23:44:54.739,0.19144019484519958,59260,67397542,6219,-0.1926969289779663,0.6805768013000488,-0.6804659366607666,67397552
14-Mar-2020 23:44:55.739,0.191465824842453,59260,67397542,6219,-0.19272053241729736,0.6805675029754639,-0.6804614067077637,67397553
14-Mar-2020 23:44:56.739,0.19149404764175415,59260,67397542,6219,-0.19274407625198364,0.6805617809295654,-0.6804525852203369,67397554
14-Mar-2020 23:44:57.739,0.19151735305786133,59260,67397542,6219,-0.19277259707450867,0.6805558204650879,-0.6804437637329102,67397555
14-Mar-2020 23:44:58.739,0.19153818488121033,59260,67397542,6219,-0.1927991509437561,0.6805453300476074,-0.6804410219192505,67397556
14-Mar-2020 23:44:59.739,0.19156602025032043,59260,67397542,6219,-0.19282633066177368,0.6805384159088135,-0.6804324388504028,67397557
14-Mar-2020 23:45:00.739,0.19159522652626038,59260,67397542,6219,-0.19285184144973755,0.6805342435836792,-0.6804212331771851,67397558
14-Mar-2020 23:45:01.739,0.19161799550056458,59260,67397542,6219,-0.19288185238838196,0.6805249452590942,-0.6804156303405762,67397559
14-Mar-2020 23:45:02.739,0.19164061546325684,59260,67397542,6219,-0.19290503859519958,0.6805193424224854,-0.6804084777832031,67397560
14-Mar-2020 23:45:03.739,0.19166797399520874,59260,67397542,6219,-0.19292423129081726,0.6805123090744019,-0.6804018020629883,67397561
14-Mar-2020 23:45:04.739,0.1916922926902771,59260,67397542,6219,-0.1929478645324707,0.6805059909820557,-0.6803947687149048,67397562
14-Mar-2020 23:45:05.739,0.19171160459518433,59260,67397542,6219,-0.19297438859939575,0.6804999113082886,-0.6803880929946899,67397563
14-Mar-2020 23:45:06.739,0.1917380392551422,59260,67397542,6219,-0.1929933726787567,0.6804924011230469,-0.6803826093673706,67397564
14-Mar-2020 23:45:07.739,0.1917668879032135,59260,67397542,6219,-0.19301769137382507,0.6804828643798828,-0.6803770065307617,67397565
14-Mar-2020 23:45:08.739,0.19179129600524902,59260,67397542,6219,-0.19304543733596802,0.6804755926132202,-0.6803696155548096,67397566
14-Mar-2020 23:45:09.739,0.19181692600250244,59260,67397542,6219,-0.1930682361125946,0.6804699897766113,-0.6803617477416992,67397567
14-Mar-2020 23:45:10.739,0.19184282422065735,59260,67397542,6219,-0.19309523701667786,0.6804642677307129,-0.6803524494171143,67397568
14-Mar-2020 23:45:11.739,0.1918666660785675,59260,67397542,6219,-0.19312098622322083,0.6804530620574951,-0.6803493499755859,67397569
14-Mar-2020 23:45:12.739,0.19189390540122986,59260,67397542,6219,-0.19314950704574585,0.6804491281509399,-0.6803377866744995,67397570
14-Mar-2020 23:45:13.739,0.191915363073349,59260,67397542,6219,-0.19317394495010376,0.6804441213607788,-0.6803297996520996,67397571
14-Mar-2020 23:45:14.739,0.19193658232688904,59260,67397542,6219,-0.19320136308670044,0.6804331541061401,-0.6803267002105713,67397572
14-Mar-2020 23:45:15.739,0.19196391105651855,59260,67397574,6212,-0.19322416186332703,0.6804249286651611,-0.6803206205368042,67397573
14-Mar-2020 23:45:16.739,0.1919894516468048,59260,67397574,6212,-0.1932438313961029,0.6804237365722656,-0.6803092956542969,67397574
14-Mar-2020 23:45:17.739,0.19201284646987915,59260,67397574,6212,-0.19326841831207275,0.6804165840148926,-0.6803029775619507,67397575
14-Mar-2020 23:45:18.739,0.1920369267463684,59260,67397574,6212,-0.19329270720481873,0.6804070472717285,-0.6802985668182373,67397576
14-Mar-2020 23:45:19.739,0.19206270575523376,59260,67397574,6212,-0.19331476092338562,0.6804002523422241,-0.680292010307312,67397577
14-Mar-2020 23:45:20.739,0.19208943843841553,59260,67397574,6212,-0.19334134459495544,0.680394172668457,-0.6802828311920166,67397578
14-Mar-2020 23:45:21.739,0.1921108365058899,59292,67397574,6212,-0.19336998462677002,0.6803885698318481,-0.680274486541748,67397579
14-Mar-2020 23:45:22.739,0.19213637709617615,59292,67397574,6212,-0.19339826703071594,0.6803786754608154,-0.6802691221237183,67397580
14-Mar-2020 23:45:23.739,0.19216370582580566,59292,67397574,6212,-0.19342094659805298,0.6803703308105469,-0.6802632808685303,67397581
14-Mar-2020 23:45:24.739,0.19218716025352478,59292,67397574,6212,-0.19344589114189148,0.6803640127182007,-0.6802558898925781,67397582
14-Mar-2020 23:45:25.739,0.19221150875091553,59292,67397574,6212,-0.1934681236743927,0.6803605556488037,-0.6802459955215454,67397583
14-Mar-2020 23:45:26.739,0.19223496317863464,59292,67397574,6212,-0.19349080324172974,0.6803512573242188,-0.6802424192428589,67397584
14-Mar-2020 23:45:27.739,0.19226092100143433,59292,67397574,6212,-0.19351345300674438,0.680342435836792,-0.6802374124526978,67397585
14-Mar-2020 23:45:28.739,0.19228586554527283,59292,67397574,6212,-0.19354110956192017,0.6803381443023682,-0.6802266836166382,67397586
14-Mar-2020 23:45:29.739,0.19231078028678894,59292,67397574,6212,-0.1935669481754303,0.6803324222564697,-0.6802177429199219,67397587
14-Mar-2020 23:45:30.739,0.19233408570289612,59292,67397574,6212,-0.1935918927192688,0.6803220510482788,-0.6802148818969727,67397588
14-Mar-2020 23:45:31.739,0.1923629343509674,59292,67397574,6212,-0.19361883401870728,0.6803147792816162,-0.6802059412002563,67397589
14-Mar-2020 23:45:32.739,0.1923878788948059,59292,67397574,6212,-0.19364097714424133,0.6803120374679565,-0.680195689201355,67397590
14-Mar-2020 23:45:33.739,0.19241222739219666,59292,67397574,6212,-0.19366750121116638,0.6803044080734253,-0.6801885366439819,67397591
14-Mar-2020 23:45:34.739,0.1924383044242859,59292,67397574,6212,-0.19369369745254517,0.6802915334701538,-0.6801865100860596,67397592
14-Mar-2020 23:45:35.739,0.19246309995651245,59292,67397574,6212,-0.19371619820594788,0.6802874803543091,-0.6801772117614746,67397593
14-Mar-2020 23:45:36.739,0.19248440861701965,59292,67397574,6212,-0.19373995065689087,0.6802823543548584,-0.6801695823669434,67397594
14-Mar-2020 23:45:37.739,0.1925066113471985,59292,67397574,6212,-0.19376441836357117,0.6802752017974854,-0.6801636219024658,67397595
14-Mar-2020 23:45:38.739,0.19253379106521606,59292,67397574,6212,-0.19378891587257385,0.6802653074264526,-0.6801587343215942,67397596
14-Mar-2020 23:45:39.739,0.19256168603897095,59292,67397574,6212,-0.19381368160247803,0.6802595853805542,-0.6801495552062988,67397597
14-Mar-2020 23:45:40.739,0.19258424639701843,59292,67397574,6212,-0.19383496046066284,0.6802560091018677,-0.6801408529281616,67397598
14-Mar-2020 23:45:41.739,0.19260907173156738,59292,67397574,6212,-0.19386258721351624,0.6802469491958618,-0.6801348924636841,67397599
14-Mar-2020 23:45:42.739,0.19263753294944763,59292,67397574,6212,-0.1938898265361786,0.6802374124526978,-0.6801285743713379,67397600
14-Mar-2020 23:45:43.739,0.19266089797019958,59292,67397574,6212,-0.19391080737113953,0.6802313327789307,-0.6801222562789917,67397601
14-Mar-2020 23:45:44.739,0.192684143781662,59292,67397574,6212,-0.1939387023448944,0.6802273988723755,-0.6801114082336426,67397602
14-Mar-2020 23:45:45.739,0.1927075982093811,59292,67397574,6212,-0.193968266248703,0.6802178621292114,-0.6801059246063232,67397603
14-Mar-2020 23:45:46.739,0.19273564219474792,59292,67397574,6212,-0.19399681687355042,0.6802071332931519,-0.6801005601882935,67397604
14-Mar-2020 23:45:47.739,0.1927587389945984,59292,67397606,6212,-0.1940191388130188,0.6802027225494385,-0.6800920963287354,67397605
14-Mar-2020 23:45:48.739,0.19278162717819214,59292,67397606,6212,-0.19404169917106628,0.6801984310150146,-0.6800835132598877,67397606
14-Mar-2020 23:45:49.739,0.19280824065208435,59292,67397606,6212,-0.19406640529632568,0.6801894903182983,-0.6800774335861206,67397607
14-Mar-2020 23:45:50.739,0.19283512234687805,59292,67397606,6212,-0.19408783316612244,0.6801786422729492,-0.6800750494003296,67397608
14-Mar-2020 23:45:51.739,0.1928565800189972,59292,67397606,6212,-0.19410717487335205,0.6801759004592896,-0.6800657510757446,67397609
14-Mar-2020 23:45:52.739,0.19288069009780884,59292,67397606,6212,-0.19413289427757263,0.6801741123199463,-0.6800535917282104,67397610
14-Mar-2020 23:45:53.739,0.19290205836296082,59324,67397606,6212,-0.1941584050655365,0.6801621913909912,-0.6800522804260254,67397611
14-Mar-2020 23:45:54.739,0.19293266534805298,59324,67397606,6212,-0.1941853165626526,0.6801532506942749,-0.6800447702407837,67397612
14-Mar-2020 23:45:55.739,0.19295787811279297,59324,67397606,6212,-0.19421395659446716,0.6801482439041138,-0.6800345182418823,67397613
14-Mar-2020 23:45:56.739,0.19298270344734192,59324,67397606,6212,-0.19424214959144592,0.6801426410675049,-0.6800249814987183,67397614
14-Mar-2020 23:45:57.739,0.19300919771194458,59324,67397606,6212,-0.1942688226699829,0.6801314353942871,-0.6800210475921631,67397615
14-Mar-2020 23:45:58.739,0.1930381953716278,59324,67397606,6212,-0.19429102540016174,0.6801239252090454,-0.6800140142440796,67397616
14-Mar-2020 23:45:59.739,0.1930605173110962,59324,67397606,6212,-0.19431224465370178,0.6801185607910156,-0.6800068616867065,67397617
14-Mar-2020 23:46:00.739,0.19307923316955566,59324,67397606,6212,-0.19433796405792236,0.6801130771636963,-0.679999828338623,67397618
14-Mar-2020 23:46:01.739,0.19310659170150757,59324,67397606,6212,-0.19436460733413696,0.6801046133041382,-0.6799927949905396,67397619
14-Mar-2020 23:46:02.739,0.1931329369544983,59324,67397606,6212,-0.19438764452934265,0.6800953149795532,-0.6799881458282471,67397620
14-Mar-2020 23:46:03.739,0.19315630197525024,59324,67397606,6212,-0.19440850615501404,0.6800919771194458,-0.6799789667129517,67397621
14-Mar-2020 23:46:04.739,0.19317901134490967,59324,67397606,6212,-0.19443494081497192,0.6800878047943115,-0.679969310760498,67397622
14-Mar-2020 23:46:05.739,0.1932026445865631,59324,67397606,6212,-0.1944558024406433,0.6800776720046997,-0.6799663305282593,67397623
14-Mar-2020 23:46:06.739,0.19322934746742249,59324,67397606,6212,-0.1944812834262848,0.680069088935852,-0.6799600124359131,67397624
14-Mar-2020 23:46:07.739,0.19325175881385803,59324,67397606,6212,-0.19450578093528748,0.6800657510757446,-0.6799501180648804,67397625
14-Mar-2020 23:46:08.739,0.19327574968338013,59324,67397606,6212,-0.19453555345535278,0.6800588369369507,-0.6799417734146118,67397626
14-Mar-2020 23:46:09.739,0.19330045580863953,59324,67397606,6212,-0.19456231594085693,0.680044412612915,-0.6799412965774536,67397627
14-Mar-2020 23:46:10.739,0.19332775473594666,59324,67397606,6212,-0.19458365440368652,0.6800404787063599,-0.6799315214157104,67397628
14-Mar-2020 23:46:11.739,0.19335204362869263,59324,67397606,6212,-0.1946089267730713,0.6800373792648315,-0.6799206733703613,67397629
14-Mar-2020 23:46:12.739,0.19337600469589233,59324,67397606,6212,-0.1946379542350769,0.6800285577774048,-0.679914116859436,67397630
14-Mar-2020 23:46:13.739,0.19340142607688904,59324,67397606,6212,-0.19465750455856323,0.6800187826156616,-0.6799111366271973,67397631
14-Mar-2020 23:46:14.739,0.19342949986457825,59324,67397606,6212,-0.19468113780021667,0.6800124645233154,-0.6799026727676392,67397632
14-Mar-2020 23:46:15.739,0.1934518814086914,59324,67397606,6212,-0.19470691680908203,0.6800099611282349,-0.6798912286758423,67397633
14-Mar-2020 23:46:16.739,0.19347301125526428,59324,67397606,6212,-0.19472846388816833,0.6800026893615723,-0.6798864603042603,67397634
14-Mar-2020 23:46:17.739,0.19350191950798035,59324,67397606,6212,-0.1947540044784546,0.6799910068511963,-0.6798825263977051,67397635
14-Mar-2020 23:46:18.739,0.19352653622627258,59324,67397606,6212,-0.1947782337665558,0.6799854040145874,-0.6798741817474365,67397636
14-Mar-2020 23:46:19.739,0.19354978203773499,59324,67397638,6219,-0.19480979442596436,0.6799805164337158,-0.6798635721206665,67397637
14-Mar-2020 23:46:20.739,0.19357600808143616,59324,67397638,6219,-0.19483178853988647,0.6799736022949219,-0.6798566579818726,67397638
14-Mar-2020 23:46:21.739,0.1936018168926239,59324,67397638,6219,-0.19485211372375488,0.6799643039703369,-0.6798529624938965,67397639
14-Mar-2020 23:46:22.739,0.1936255693435669,59324,67397638,6219,-0.19487902522087097,0.6799561977386475,-0.6798464059829712,67397640
14-Mar-2020 23:46:23.739,0.19364923238754272,59324,67397638,6219,-0.19490763545036316,0.6799529790878296,-0.6798346042633057,67397641
14-Mar-2020 23:46:24.739,0.19367611408233643,59324,67397638,6219,-0.19493520259857178,0.6799432039260864,-0.6798288822174072,67397642
14-Mar-2020 23:46:25.739,0.19369947910308838,59356,67397638,6219,-0.19495567679405212,0.6799341440200806,-0.6798254251480103,67397643
14-Mar-2020 23:46:26.739,0.19372189044952393,59356,67397638,6219,-0.1949799358844757,0.6799274682998657,-0.6798186302185059,67397644
14-Mar-2020 23:46:27.739,0.19374889135360718,59356,67397638,6219,-0.19500640034675598,0.6799252033233643,-0.6798056364059448,67397645
14-Mar-2020 23:46:28.739,0.1937725841999054,59356,67397638,6219,-0.1950315535068512,0.6799144744873047,-0.6798025369644165,67397646
14-Mar-2020 23:46:29.739,0.1937982738018036,59356,67397638,6219,-0.19505229592323303,0.6799050569534302,-0.6797986030578613,67397647
14-Mar-2020 23:46:30.739,0.19382482767105103,59356,67397638,6219,-0.19507575035095215,0.6799008846282959,-0.6797885894775391,67397648
14-Mar-2020 23:46:31.739,0.19384807348251343,59356,67397638,6219,-0.19510746002197266,0.6798973083496094,-0.6797764301300049,67397649
14-Mar-2020 23:46:32.739,0.193871408700943,59356,67397638,6219,-0.19513267278671265,0.6798849105834961,-0.6797749996185303,67397650
14-Mar-2020 23:46:33.739,0.1938985288143158,59356,67397638,6219,-0.19515269994735718,0.6798789501190186,-0.679767370223999,67397651
14-Mar-2020 23:46:34.739,0.19392400979995728,59356,67397638,6219,-0.19517958164215088,0.6798748970031738,-0.6797564029693604,67397652
14-Mar-2020 23:46:35.739,0.1939452886581421,59356,67397638,6219,-0.19520273804664612,0.6798685789108276,-0.6797499656677246,67397653
14-Mar-2020 23:46:36.739,0.1939736306667328,59356,67397638,6219,-0.19522619247436523,0.6798588037490845,-0.6797448396682739,67397654
14-Mar-2020 23:46:37.739,0.19399899244308472,59356,67397638,6219,-0.19524812698364258,0.6798499822616577,-0.679740309715271,67397655
14-Mar-2020 23:46:38.739,0.19402235746383667,59356,67397638,6219,-0.19527611136436462,0.6798450946807861,-0.6797306537628174,67397656
14-Mar-2020 23:46:39.739,0.19404533505439758,59356,67397638,6219,-0.19530421495437622,0.6798399686813354,-0.6797209978103638,67397657
14-Mar-2020 23:46:40.739,0.1940707564353943,59356,67397638,6219,-0.19532835483551025,0.6798309087753296,-0.6797158718109131,67397658
14-Mar-2020 23:46:41.739,0.19409719109535217,59356,67397638,6219,-0.19535323977470398,0.6798233985900879,-0.67970871925354,67397659
14-Mar-2020 23:46:42.739,0.19411814212799072,59356,67397638,6219,-0.19538196921348572,0.6798176765441895,-0.6797001361846924,67397660
14-Mar-2020 23:46:43.739,0.19414591789245605,59356,67397638,6219,-0.19540828466415405,0.6798107624053955,-0.6796916723251343,67397661
14-Mar-2020 23:46:44.739,0.19417312741279602,59356,67397638,6219,-0.19542720913887024,0.6798027753829956,-0.679686427116394,67397662
14-Mar-2020 23:46:45.739,0.19419699907302856,59356,67397638,6219,-0.19545093178749084,0.6797934770584106,-0.6796821355819702,67397663
14-Mar-2020 23:46:46.739,0.19421687722206116,59356,67397638,6219,-0.19547593593597412,0.6797865629196167,-0.679675817489624,67397664
14-Mar-2020 23:46:47.739,0.19424447417259216,59356,67397638,6219,-0.1954950988292694,0.6797844171524048,-0.6796646118164062,67397665
14-Mar-2020 23:46:48.739,0.1942698359489441,59356,67397638,6219,-0.19551542401313782,0.6797776222229004,-0.6796586513519287,67397666
14-Mar-2020 23:46:49.739,0.19429093599319458,59356,67397638,6219,-0.19555070996284485,0.6797624826431274,-0.6796572208404541,67397667
14-Mar-2020 23:46:50.739,0.19431576132774353,59356,67397638,6219,-0.1955791711807251,0.6797595024108887,-0.6796449422836304,67397668
14-Mar-2020 23:46:51.739,0.19434884190559387,59356,67397670,6219,-0.19559460878372192,0.6797599792480469,-0.6796308755874634,67397669
14-Mar-2020 23:46:52.739,0.19437062740325928,59356,67397670,6219,-0.19562634825706482,0.6797460317611694,-0.6796294450759888,67397670
14-Mar-2020 23:46:53.739,0.19439396262168884,59356,67397670,6219,-0.19565752148628235,0.6797306537628174,-0.679628849029541,67397671
14-Mar-2020 23:46:54.739,0.19442683458328247,59356,67397670,6219,-0.19567298889160156,0.6797350645065308,-0.6796107292175293,67397672
14-Mar-2020 23:46:55.739,0.19444766640663147,59356,67397670,6219,-0.19569706916809082,0.6797287464141846,-0.679604172706604,67397673
14-Mar-2020 23:46:56.739,0.19446322321891785,59356,67397670,6219,-0.19572725892066956,0.6797113418579102,-0.6796084642410278,67397674
14-Mar-2020 23:46:57.739,0.19449302554130554,59388,67397670,6219,-0.1957499086856842,0.6797080039978027,-0.679597020149231,67397675
14-Mar-2020 23:46:58.739,0.19452154636383057,59388,67397670,6219,-0.19576358795166016,0.6797101497650146,-0.6795825958251953,67397676
14-Mar-2020 23:46:59.739,0.19453701376914978,59388,67397670,6219,-0.1957959234714508,0.6796953678131104,-0.6795837879180908,67397677
14-Mar-2020 23:47:00.739,0.19456416368484497,59388,67397670,6219,-0.1958215832710266,0.6796870231628418,-0.6795767545700073,67397678
14-Mar-2020 23:47:01.739,0.1945953369140625,59388,67397670,6219,-0.19583603739738464,0.6796855926513672,-0.6795651912689209,67397679
14-Mar-2020 23:47:02.739,0.19461172819137573,59388,67397670,6219,-0.1958669126033783,0.6796784400939941,-0.6795588731765747,67397680
14-Mar-2020 23:47:03.739,0.1946362555027008,59388,67397670,6219,-0.19590336084365845,0.6796656847000122,-0.6795535087585449,67397681
14-Mar-2020 23:47:04.739,0.19466820359230042,59388,67397670,6219,-0.19591879844665527,0.6796653270721436,-0.6795408725738525,67397682
14-Mar-2020 23:47:05.739,0.19469371438026428,59388,67397670,6219,-0.19594907760620117,0.6796541213989258,-0.6795358657836914,67397683
14-Mar-2020 23:47:06.739,0.19470936059951782,59388,67397670,6219,-0.1959826648235321,0.6796414852142334,-0.6795341968536377,67397684
14-Mar-2020 23:47:07.739,0.1947428584098816,59388,67397670,6219,-0.19599509239196777,0.679640531539917,-0.6795220375061035,67397685
14-Mar-2020 23:47:08.739,0.194771409034729,59388,67397670,6219,-0.19601455330848694,0.6796327829360962,-0.6795158386230469,67397686
14-Mar-2020 23:47:09.739,0.19478639960289001,59388,67397670,6219,-0.1960478127002716,0.6796203851699829,-0.6795145273208618,67397687
14-Mar-2020 23:47:10.739,0.19481539726257324,59388,67397670,6219,-0.19607001543045044,0.6796191930770874,-0.6795010566711426,67397688
14-Mar-2020 23:47:11.739,0.19484847784042358,59388,67397670,6219,-0.1960907280445099,0.6796177625656128,-0.6794871091842651,67397689
14-Mar-2020 23:47:12.739,0.194862961769104,59388,67397670,6219,-0.19612360000610352,0.6796011924743652,-0.6794899702072144,67397690
14-Mar-2020 23:47:13.739,0.19488400220870972,59388,67397670,6219,-0.19614970684051514,0.6795955896377563,-0.679482102394104,67397691
14-Mar-2020 23:47:14.739,0.19491738080978394,59388,67397670,6219,-0.19616061449050903,0.6795989274978638,-0.6794660091400146,67397692
14-Mar-2020 23:47:15.739,0.19493675231933594,59388,67397670,6219,-0.19619157910346985,0.6795849800109863,-0.6794655323028564,67397693
14-Mar-2020 23:47:16.739,0.19495823979377747,59388,67397670,6219,-0.1962270736694336,0.6795669794082642,-0.679466724395752,67397694
14-Mar-2020 23:47:17.739,0.1949949860572815,59388,67397670,6219,-0.1962432563304901,0.6795698404312134,-0.6794488430023193,67397695
14-Mar-2020 23:47:18.739,0.19501996040344238,59388,67397670,6219,-0.1962663233280182,0.6795670986175537,-0.679437518119812,67397696
14-Mar-2020 23:47:19.739,0.1950380802154541,59388,67397670,6219,-0.19630557298660278,0.6795477867126465,-0.6794404983520508,67397697
14-Mar-2020 23:47:20.739,0.19506505131721497,59388,67397670,6219,-0.1963193416595459,0.67954421043396,-0.6794323921203613,67397698
14-Mar-2020 23:47:21.739,0.19509658217430115,59388,67397670,6219,-0.19633632898330688,0.6795451641082764,-0.6794173717498779,67397699
14-Mar-2020 23:47:22.739,0.19511109590530396,59388,67397670,6219,-0.1963718831539154,0.6795322895050049,-0.6794155836105347,67397700
14-Mar-2020 23:47:23.739,0.19513386487960815,59388,67397702,6219,-0.1963951587677002,0.6795228719711304,-0.679411768913269,67397701
14-Mar-2020 23:47:24.739,0.1951659619808197,59388,67397702,6219,-0.19640788435935974,0.6795227527618408,-0.6793991327285767,67397702
14-Mar-2020 23:47:25.739,0.19518199563026428,59388,67397702,6219,-0.19643601775169373,0.6795134544372559,-0.6793956756591797,67397703
14-Mar-2020 23:47:26.739,0.19520452618598938,59388,67397702,6219,-0.1964697539806366,0.6795039176940918,-0.6793888807296753,67397704
14-Mar-2020 23:47:27.739,0.19523820281028748,59388,67397702,6219,-0.1964867115020752,0.6795016527175903,-0.6793767213821411,67397705
14-Mar-2020 23:47:28.739,0.1952630877494812,59388,67397702,6219,-0.19651171565055847,0.679489254951477,-0.6793746948242188,67397706
14-Mar-2020 23:47:29.739,0.19528299570083618,59420,67397702,6219,-0.1965499222278595,0.6794775724411011,-0.6793695688247681,67397707
14-Mar-2020 23:47:30.739,0.1953161656856537,59420,67397702,6219,-0.19657117128372192,0.6794774532318115,-0.6793540716171265,67397708
14-Mar-2020 23:47:31.739,0.19534233212471008,59420,67397702,6219,-0.19659048318862915,0.6794698238372803,-0.6793485879898071,67397709
14-Mar-2020 23:47:32.739,0.19535908102989197,59420,67397702,6219,-0.19662097096443176,0.6794549226760864,-0.6793497800827026,67397710
14-Mar-2020 23:47:33.739,0.1953907608985901,59420,67397702,6219,-0.19664138555526733,0.6794544458389282,-0.6793354749679565,67397711
14-Mar-2020 23:47:34.739,0.19541773200035095,59420,67397702,6219,-0.19666478037834167,0.6794536113739014,-0.6793212890625,67397712
14-Mar-2020 23:47:35.739,0.19543415307998657,59420,67397702,6219,-0.1966933012008667,0.6794379949569702,-0.6793243885040283,67397713
14-Mar-2020 23:47:36.739,0.19545990228652954,59420,67397702,6219,-0.19671767950057983,0.6794300079345703,-0.6793179512023926,67397714
14-Mar-2020 23:47:37.739,0.1954895555973053,59420,67397702,6219,-0.19673582911491394,0.6794321537017822,-0.6793019771575928,67397715
14-Mar-2020 23:47:38.739,0.19550815224647522,59420,67397702,6219,-0.19676432013511658,0.6794244050979614,-0.6792958974838257,67397716
14-Mar-2020 23:47:39.739,0.19553151726722717,59420,67397702,6219,-0.19679385423660278,0.6794064044952393,-0.6792986392974854,67397717
14-Mar-2020 23:47:40.739,0.19556668400764465,59420,67397702,6219,-0.19681379199028015,0.6794024705886841,-0.6792867183685303,67397718
14-Mar-2020 23:47:41.739,0.19558963179588318,59420,67397702,6219,-0.19683679938316345,0.6794005632400513,-0.679275393486023,67397719
14-Mar-2020 23:47:42.739,0.19560864567756653,59420,67397702,6219,-0.19687137007713318,0.6793872117996216,-0.679273247718811,67397720
14-Mar-2020 23:47:43.739,0.1956363320350647,59420,67397702,6219,-0.19689422845840454,0.6793769598007202,-0.6792689561843872,67397721
14-Mar-2020 23:47:44.739,0.19566574692726135,59420,67397702,6219,-0.19691190123558044,0.6793745756149292,-0.6792577505111694,67397722
14-Mar-2020 23:47:45.739,0.19568157196044922,59420,67397702,6219,-0.1969422698020935,0.6793664693832397,-0.6792525053024292,67397723
14-Mar-2020 23:47:46.739,0.19570478796958923,59420,67397702,6219,-0.19696703553199768,0.679362416267395,-0.6792426109313965,67397724
14-Mar-2020 23:47:47.739,0.195734441280365,59420,67397702,6219,-0.19698691368103027,0.6793572902679443,-0.6792334318161011,67397725
14-Mar-2020 23:47:48.739,0.19575881958007812,59420,67397702,6219,-0.19701215624809265,0.6793476343154907,-0.6792287826538086,67397726
14-Mar-2020 23:47:49.739,0.19577887654304504,59420,67397702,6219,-0.19704318046569824,0.6793415546417236,-0.6792201995849609,67397727
14-Mar-2020 23:47:50.739,0.19580978155136108,59420,67397702,6219,-0.19706764817237854,0.6793351173400879,-0.6792106628417969,67397728
14-Mar-2020 23:47:51.739,0.19583693146705627,59420,67397702,6219,-0.19708988070487976,0.679323673248291,-0.6792078018188477,67397729
14-Mar-2020 23:47:52.739,0.19585850834846497,59420,67397702,6219,-0.19711720943450928,0.6793140172958374,-0.6792033910751343,67397730
14-Mar-2020 23:47:53.739,0.19588229060173035,59420,67397702,6219,-0.19713261723518372,0.6793137788772583,-0.6791924238204956,67397731
14-Mar-2020 23:47:54.739,0.19590681791305542,59420,67397702,6219,-0.19715547561645508,0.6793079376220703,-0.679184079170227,67397732
14-Mar-2020 23:47:55.739,0.19593235850334167,59420,67397734,6219,-0.19718071818351746,0.6792937517166138,-0.6791836023330688,67397733
14-Mar-2020 23:47:56.739,0.19595661759376526,59420,67397734,6219,-0.19720301032066345,0.6792894601821899,-0.679174542427063,67397734
14-Mar-2020 23:47:57.739,0.19598272442817688,59420,67397734,6219,-0.19723600149154663,0.6792876720428467,-0.6791592836380005,67397735
14-Mar-2020 23:47:58.739,0.19600388407707214,59420,67397734,6219,-0.19726219773292542,0.679277777671814,-0.6791554689407349,67397736
14-Mar-2020 23:47:59.739,0.1960306167602539,59420,67397734,6219,-0.1972878873348236,0.6792668104171753,-0.6791512966156006,67397737
14-Mar-2020 23:48:00.739,0.19605442881584167,59420,67397734,6219,-0.19730979204177856,0.6792644262313843,-0.6791403293609619,67397738
14-Mar-2020 23:48:01.739,0.19607701897621155,59452,67397734,6219,-0.19733738899230957,0.6792614459991455,-0.679128885269165,67397739
14-Mar-2020 23:48:02.739,0.19610029458999634,59452,67397734,6219,-0.19736191630363464,0.6792494058609009,-0.6791269779205322,67397740
14-Mar-2020 23:48:03.739,0.1961287558078766,59452,67397734,6219,-0.19738376140594482,0.6792380809783936,-0.6791237592697144,67397741
14-Mar-2020 23:48:04.739,0.19615569710731506,59452,67397734,6219,-0.19740727543830872,0.6792336702346802,-0.6791133880615234,67397742
14-Mar-2020 23:48:05.739,0.19617748260498047,59452,67397734,6219,-0.19743603467941284,0.6792271137237549,-0.6791056394577026,67397743
14-Mar-2020 23:48:06.739,0.19619986414909363,59452,67397734,6219,-0.19745945930480957,0.6792176961898804,-0.6791017055511475,67397744
14-Mar-2020 23:48:07.739,0.19622889161109924,59452,67397734,6219,-0.1974780559539795,0.6792110204696655,-0.679094672203064,67397745
14-Mar-2020 23:48:08.739,0.19625401496887207,59452,67397734,6219,-0.19750460982322693,0.6792054176330566,-0.6790848970413208,67397746
14-Mar-2020 23:48:09.739,0.1962745189666748,59452,67397734,6219,-0.19753631949424744,0.6791994571685791,-0.6790758371353149,67397747
14-Mar-2020 23:48:10.739,0.19629833102226257,59452,67397734,6219,-0.19755396246910095,0.6791915893554688,-0.6790717840194702,67397748
14-Mar-2020 23:48:11.739,0.19632911682128906,59452,67397734,6219,-0.1975782811641693,0.6791836023330688,-0.6790636777877808,67397749
14-Mar-2020 23:48:12.739,0.19634714722633362,59452,67397734,6219,-0.1976071000099182,0.6791789531707764,-0.679054856300354,67397750
14-Mar-2020 23:48:13.739,0.1963706910610199,59452,67397734,6219,-0.1976311206817627,0.6791716814041138,-0.6790482997894287,67397751
14-Mar-2020 23:48:14.739,0.19640037417411804,59452,67397734,6219,-0.19765496253967285,0.6791619062423706,-0.6790428161621094,67397752
14-Mar-2020 23:48:15.739,0.196424663066864,59452,67397734,6219,-0.19767281413078308,0.6791540384292603,-0.6790382862091064,67397753
14-Mar-2020 23:48:16.739,0.1964488923549652,59452,67397734,6219,-0.19770145416259766,0.6791478395462036,-0.6790293455123901,67397754
14-Mar-2020 23:48:17.739,0.19647347927093506,59452,67397734,6219,-0.1977287232875824,0.6791421175003052,-0.6790200471878052,67397755
14-Mar-2020 23:48:18.739,0.19650238752365112,59452,67397734,6219,-0.19774910807609558,0.6791342496871948,-0.6790131330490112,67397756
14-Mar-2020 23:48:19.739,0.1965234875679016,59452,67397734,6219,-0.19777652621269226,0.6791237592697144,-0.6790097951889038,67397757
14-Mar-2020 23:48:20.739,0.19654697179794312,59452,67397734,6219,-0.1978064775466919,0.6791197061538696,-0.6789981126785278,67397758
14-Mar-2020 23:48:21.739,0.19657167792320251,59452,67397734,6219,-0.1978314220905304,0.6791150569915771,-0.6789885759353638,67397759
14-Mar-2020 23:48:22.739,0.1965971291065216,59452,67397734,6219,-0.19785234332084656,0.6791032552719116,-0.6789869070053101,67397760
14-Mar-2020 23:48:23.739,0.19661754369735718,59452,67397734,6219,-0.19787302613258362,0.679095983505249,-0.6789817810058594,67397761
14-Mar-2020 23:48:24.739,0.19664424657821655,59452,67397734,6219,-0.1978977620601654,0.6790944337844849,-0.6789689064025879,67397762
14-Mar-2020 23:48:25.739,0.19667130708694458,59452,67397734,6219,-0.19792678952217102,0.6790844202041626,-0.6789624691009521,67397763
14-Mar-2020 23:48:26.739,0.19669628143310547,59452,67397734,6219,-0.1979524791240692,0.6790740489959717,-0.6789578199386597,67397764
14-Mar-2020 23:48:27.739,0.196723073720932,59452,67397766,6219,-0.19797533750534058,0.6790697574615479,-0.6789480447769165,67397765
14-Mar-2020 23:48:28.739,0.19674816727638245,59452,67397766,6219,-0.1980029046535492,0.6790655851364136,-0.6789366006851196,67397766
14-Mar-2020 23:48:29.739,0.19676923751831055,59452,67397766,6219,-0.19802922010421753,0.6790550947189331,-0.6789332628250122,67397767
14-Mar-2020 23:48:30.739,0.19679602980613708,59452,67397766,6219,-0.19805270433425903,0.6790441274642944,-0.6789296865463257,67397768
14-Mar-2020 23:48:31.739,0.19682243466377258,59452,67397766,6219,-0.19806984066963196,0.6790415048599243,-0.6789200305938721,67397769
14-Mar-2020 23:48:32.739,0.1968420147895813,59452,67397766,6219,-0.19810011982917786,0.6790355443954468,-0.678911566734314,67397770
14-Mar-2020 23:48:33.739,0.19686812162399292,59484,67397766,6219,-0.19812911748886108,0.6790256500244141,-0.6789053678512573,67397771
14-Mar-2020 23:48:34.739,0.1968965232372284,59484,67397766,6219,-0.19814831018447876,0.6790179014205933,-0.6788989305496216,67397772
14-Mar-2020 23:48:35.739,0.1969185471534729,59484,67397766,6219,-0.19817504286766052,0.6790124177932739,-0.6788902282714844,67397773
14-Mar-2020 23:48:36.739,0.19693833589553833,59484,67397766,6219,-0.19820353388786316,0.6790046691894531,-0.6788840293884277,67397774
14-Mar-2020 23:48:37.739,0.19696763157844543,59484,67397766,6219,-0.1982259750366211,0.6789984703063965,-0.6788750886917114,67397775
14-Mar-2020 23:48:38.739,0.19699585437774658,59484,67397766,6219,-0.1982450783252716,0.6789898872375488,-0.6788702011108398,67397776
14-Mar-2020 23:48:39.739,0.1970188021659851,59484,67397766,6219,-0.19827324151992798,0.6789822578430176,-0.6788628101348877,67397777
14-Mar-2020 23:48:40.739,0.19704392552375793,59484,67397766,6219,-0.19830182194709778,0.67897629737854,-0.6788532733917236,67397778
14-Mar-2020 23:48:41.739,0.19706952571868896,59484,67397766,6219,-0.19832026958465576,0.6789697408676147,-0.6788467168807983,67397779
14-Mar-2020 23:48:42.739,0.1970938742160797,59484,67397766,6219,-0.19834324717521667,0.6789606809616089,-0.6788420677185059,67397780
14-Mar-2020 23:48:43.739,0.19711390137672424,59484,67397766,6219,-0.19837340712547302,0.6789546012878418,-0.6788337230682373,67397781
14-Mar-2020 23:48:44.739,0.19713887572288513,59484,67397766,6219,-0.19839569926261902,0.6789507865905762,-0.678823709487915,67397782
14-Mar-2020 23:48:45.739,0.19716572761535645,59484,67397766,6219,-0.19842591881752014,0.6789383888244629,-0.6788194179534912,67397783
14-Mar-2020 23:48:46.739,0.19719108939170837,59484,67397766,6219,-0.19844919443130493,0.6789295673370361,-0.6788140535354614,67397784
14-Mar-2020 23:48:47.739,0.1972149908542633,59484,67397766,6219,-0.1984688937664032,0.6789263486862183,-0.6788046360015869,67397785
14-Mar-2020 23:48:48.739,0.19724321365356445,59484,67397766,6219,-0.1984926164150238,0.6789200305938721,-0.6787959337234497,67397786
14-Mar-2020 23:48:49.739,0.19726592302322388,59484,67397766,6219,-0.19851985573768616,0.6789097785949707,-0.6787911653518677,67397787
14-Mar-2020 23:48:50.739,0.19729050993919373,59484,67397766,6219,-0.19854268431663513,0.6789019107818604,-0.6787856817245483,67397788
14-Mar-2020 23:48:51.739,0.19731581211090088,59484,67397766,6219,-0.19856733083724976,0.6788983345031738,-0.6787744760513306,67397789
14-Mar-2020 23:48:52.739,0.19734159111976624,59484,67397766,6219,-0.19859856367111206,0.6788885593414307,-0.6787674427032471,67397790
14-Mar-2020 23:48:53.739,0.19736537337303162,59484,67397766,6219,-0.19861909747123718,0.6788794994354248,-0.6787636280059814,67397791
14-Mar-2020 23:48:54.739,0.1973918378353119,59484,67397766,6219,-0.1986396610736847,0.6788748502731323,-0.6787546873092651,67397792
14-Mar-2020 23:48:55.739,0.19741249084472656,59484,67397766,6219,-0.19866591691970825,0.6788698434829712,-0.6787461042404175,67397793
14-Mar-2020 23:48:56.739,0.19744020700454712,59484,67397766,6219,-0.19869449734687805,0.6788604259490967,-0.6787391901016235,67397794
14-Mar-2020 23:48:57.739,0.19746577739715576,59484,67397766,6219,-0.19871538877487183,0.6788517236709595,-0.6787340641021729,67397795
14-Mar-2020 23:48:58.739,0.19749245047569275,59484,67397766,6219,-0.1987406313419342,0.6788461208343506,-0.6787246465682983,67397796
14-Mar-2020 23:48:59.739,0.19751399755477905,59484,67397798,6219,-0.19877073168754578,0.678837776184082,-0.6787179708480835,67397797
14-Mar-2020 23:49:00.739,0.19754081964492798,59484,67397798,6219,-0.19879287481307983,0.6788285970687866,-0.6787126064300537,67397798
14-Mar-2020 23:49:01.739,0.19756817817687988,59484,67397798,6219,-0.1988133192062378,0.6788225173950195,-0.6787048578262329,67397799
14-Mar-2020 23:49:02.739,0.19759172201156616,59484,67397798,6219,-0.19884338974952698,0.6788138151168823,-0.678697943687439,67397800
14-Mar-2020 23:49:03.739,0.19761347770690918,59484,67397798,6219,-0.1988675892353058,0.6788078546524048,-0.6786904335021973,67397801
14-Mar-2020 23:49:04.739,0.19764000177383423,59484,67397798,6219,-0.1988907754421234,0.6788005828857422,-0.6786834001541138,67397802
14-Mar-2020 23:49:05.739,0.1976635456085205,59516,67397798,6219,-0.198912113904953,0.6787934303283691,-0.6786775588989258,67397803
14-Mar-2020 23:49:06.739,0.1976855993270874,59516,67397798,6219,-0.19894206523895264,0.6787853240966797,-0.6786700487136841,67397804
14-Mar-2020 23:49:07.739,0.19770917296409607,59516,67397798,6219,-0.1989719271659851,0.6787813901901245,-0.6786583662033081,67397805
14-Mar-2020 23:49:08.739,0.19773733615875244,59516,67397798,6219,-0.19899410009384155,0.6787720918655396,-0.6786532402038574,67397806
14-Mar-2020 23:49:09.739,0.19776234030723572,59516,67397798,6219,-0.1990194320678711,0.6787624359130859,-0.6786478757858276,67397807
14-Mar-2020 23:49:10.739,0.19778677821159363,59516,67397798,6219,-0.19904595613479614,0.6787550449371338,-0.6786404848098755,67397808
14-Mar-2020 23:49:11.739,0.19781404733657837,59516,67397798,6219,-0.19906219840049744,0.6787525415420532,-0.6786304712295532,67397809
14-Mar-2020 23:49:12.739,0.19783952832221985,59516,67397798,6219,-0.19908937811851501,0.6787437200546265,-0.6786239147186279,67397810
14-Mar-2020 23:49:13.739,0.19786253571510315,59516,67397798,6219,-0.199111670255661,0.6787353754043579,-0.6786187887191772,67397811
14-Mar-2020 23:49:14.739,0.19788873195648193,59516,67397798,6219,-0.19913563132286072,0.6787298917770386,-0.6786097288131714,67397812
14-Mar-2020 23:49:15.739,0.19791224598884583,59516,67397798,6219,-0.19915986061096191,0.6787241697311401,-0.6786015033721924,67397813
14-Mar-2020 23:49:16.739,0.1979360282421112,59516,67397798,6219,-0.199186772108078,0.6787140369415283,-0.6785966157913208,67397814
14-Mar-2020 23:49:17.739,0.19796165823936462,59516,67397798,6219,-0.19921359419822693,0.6787058115005493,-0.6785894632339478,67397815
14-Mar-2020 23:49:18.739,0.19798874855041504,59516,67397798,6219,-0.1992391049861908,0.6787018775939941,-0.6785780191421509,67397816
14-Mar-2020 23:49:19.739,0.19801244139671326,59516,67397798,6219,-0.19926568865776062,0.6786925792694092,-0.6785726547241211,67397817
14-Mar-2020 23:49:20.739,0.19803714752197266,59516,67397798,6219,-0.199290931224823,0.678685188293457,-0.678565502166748,67397818
14-Mar-2020 23:49:21.739,0.19806256890296936,59516,67397798,6219,-0.19931212067604065,0.6786786317825317,-0.6785585880279541,67397819
14-Mar-2020 23:49:22.739,0.19808438420295715,59516,67397798,6219,-0.1993381679058075,0.6786729097366333,-0.678550124168396,67397820
14-Mar-2020 23:49:23.739,0.19810974597930908,59516,67397798,6219,-0.19936996698379517,0.6786631345748901,-0.678543210029602,67397821
14-Mar-2020 23:49:24.739,0.19813284277915955,59516,67397798,6219,-0.19938519597053528,0.6786575317382812,-0.6785376071929932,67397822
14-Mar-2020 23:49:25.739,0.19815677404403687,59516,67397798,6219,-0.19940674304962158,0.6786504983901978,-0.678531289100647,67397823
14-Mar-2020 23:49:26.739,0.19818061590194702,59516,67397798,6219,-0.1994326114654541,0.6786412000656128,-0.6785260438919067,67397824
14-Mar-2020 23:49:27.739,0.19820767641067505,59516,67397798,6219,-0.19946053624153137,0.6786357164382935,-0.6785154342651367,67397825
14-Mar-2020 23:49:28.739,0.19823527336120605,59516,67397798,6219,-0.19948115944862366,0.6786277294158936,-0.6785088777542114,67397826
14-Mar-2020 23:49:29.739,0.19825774431228638,59516,67397798,6219,-0.1995105743408203,0.6786199808120728,-0.6785014867782593,67397827
14-Mar-2020 23:49:30.739,0.19828280806541443,59516,67397798,6219,-0.19954094290733337,0.6786096096038818,-0.6784956455230713,67397828
14-Mar-2020 23:49:31.739,0.19831040501594543,59516,67397830,6212,-0.19956645369529724,0.6786050796508789,-0.6784845590591431,67397829
14-Mar-2020 23:49:32.739,0.1983325481414795,59516,67397830,6212,-0.1995895504951477,0.6785976886749268,-0.6784788370132446,67397830
14-Mar-2020 23:49:33.739,0.19835662841796875,59516,67397830,6212,-0.19961333274841309,0.6785870790481567,-0.6784753799438477,67397831
14-Mar-2020 23:49:34.739,0.19838526844978333,59516,67397830,6212,-0.19963791966438293,0.6785848140716553,-0.6784622669219971,67397832
14-Mar-2020 23:49:35.739,0.19841137528419495,59516,67397830,6212,-0.19965779781341553,0.6785768270492554,-0.6784565448760986,67397833
14-Mar-2020 23:49:36.739,0.19843348860740662,59516,67397830,6212,-0.19968348741531372,0.6785666942596436,-0.6784529685974121,67397834
14-Mar-2020 23:49:37.739,0.19845536351203918,59548,67397830,6212,-0.1997056007385254,0.6785632371902466,-0.678443193435669,67397835
14-Mar-2020 23:49:38.739,0.19847926497459412,59548,67397830,6212,-0.19972831010818481,0.6785575151443481,-0.6784353256225586,67397836
14-Mar-2020 23:49:39.739,0.19850197434425354,59548,67397830,6212,-0.19975590705871582,0.6785497665405273,-0.6784284114837646,67397837
14-Mar-2020 23:49:40.739,0.19852352142333984,59548,67397830,6212,-0.19978052377700806,0.6785427331924438,-0.6784218549728394,67397838
14-Mar-2020 23:49:41.739,0.19855180382728577,59548,67397830,6212,-0.19980648159980774,0.6785348653793335,-0.6784138679504395,67397839
14-Mar-2020 23:49:42.739,0.19857779145240784,59548,67397830,6212,-0.19983521103858948,0.67852783203125,-0.6784048080444336,67397840
14-Mar-2020 23:49:43.740,0.19860005378723145,59548,67397830,6212,-0.19985783100128174,0.6785190105438232,-0.6784006357192993,67397841
14-Mar-2020 23:49:44.740,0.19862809777259827,59548,67397830,6212,-0.19988223910331726,0.6785116195678711,-0.6783925294876099,67397842
14-Mar-2020 23:49:45.740,0.1986534297466278,59548,67397830,6212,-0.19990453124046326,0.6785029172897339,-0.6783872842788696,67397843
14-Mar-2020 23:49:46.740,0.19867488741874695,59548,67397830,6212,-0.19993501901626587,0.6784942150115967,-0.6783806085586548,67397844
14-Mar-2020 23:49:47.740,0.19870075583457947,59548,67397830,6212,-0.19995558261871338,0.6784895658493042,-0.6783715486526489,67397845
14-Mar-2020 23:49:48.740,0.19872671365737915,59548,67397830,6212,-0.199977844953537,0.6784828901290894,-0.6783641576766968,67397846
14-Mar-2020 23:49:49.740,0.1987529993057251,59548,67397830,6212,-0.2000047266483307,0.6784756183624268,-0.6783558130264282,67397847
14-Mar-2020 23:49:50.740,0.19877752661705017,59548,67397830,6212,-0.20003437995910645,0.6784679889678955,-0.678347110748291,67397848
14-Mar-2020 23:49:51.740,0.19880151748657227,59548,67397830,6212,-0.20005449652671814,0.6784636974334717,-0.678338885307312,67397849
14-Mar-2020 23:49:52.740,0.1988275945186615,59548,67397830,6212,-0.20008113980293274,0.6784547567367554,-0.6783320903778076,67397850
14-Mar-2020 23:49:53.740,0.1988494098186493,59548,67397830,6212,-0.20010462403297424,0.6784472465515137,-0.6783261299133301,67397851
14-Mar-2020 23:49:54.740,0.1988752782344818,59548,67397830,6212,-0.20012840628623962,0.6784414052963257,-0.6783175468444824,67397852
14-Mar-2020 23:49:55.740,0.19889849424362183,59548,67397830,6212,-0.2001512050628662,0.6784353256225586,-0.6783101558685303,67397853
14-Mar-2020 23:49:56.740,0.1989212930202484,59548,67397830,6212,-0.2001742124557495,0.6784250736236572,-0.6783068180084229,67397854
14-Mar-2020 23:49:57.740,0.1989489495754242,59548,67397830,6212,-0.20020154118537903,0.6784175634384155,-0.6782983541488647,67397855
14-Mar-2020 23:49:58.740,0.19897714257240295,59548,67397830,6212,-0.20022621750831604,0.6784100532531738,-0.6782901287078857,67397856
14-Mar-2020 23:49:59.740,0.19900068640708923,59548,67397830,6212,-0.20025300979614258,0.678402304649353,-0.6782832145690918,67397857
14-Mar-2020 23:50:00.740,0.1990271508693695,59548,67397830,6212,-0.20028358697891235,0.6783936023712158,-0.6782753467559814,67397858
14-Mar-2020 23:50:01.740,0.19905343651771545,59548,67397830,6212,-0.20030942559242249,0.6783872842788696,-0.678266167640686,67397859
14-Mar-2020 23:50:02.740,0.1990758180618286,59548,67397830,6212,-0.20033466815948486,0.6783816814422607,-0.6782577037811279,67397860
14-Mar-2020 23:50:03.740,0.19909563660621643,59548,67397862,6212,-0.20035547018051147,0.6783738136291504,-0.6782537698745728,67397861
14-Mar-2020 23:50:04.740,0.19912317395210266,59548,67397862,6212,-0.20037725567817688,0.6783682107925415,-0.6782448291778564,67397862
14-Mar-2020 23:50:05.740,0.1991470754146576,59548,67397862,6212,-0.2004013955593109,0.6783612966537476,-0.6782371997833252,67397863
14-Mar-2020 23:50:06.740,0.19916871190071106,59548,67397862,6212,-0.20042535662651062,0.6783542633056641,-0.678230881690979,67397864
14-Mar-2020 23:50:07.740,0.19919812679290771,59548,67397862,6212,-0.2004486322402954,0.6783474683761597,-0.6782222986221313,67397865
14-Mar-2020 23:50:08.740,0.19922524690628052,59548,67397862,6212,-0.20047444105148315,0.6783404350280762,-0.6782138347625732,67397866
14-Mar-2020 23:50:09.740,0.19924789667129517,59580,67397862,6212,-0.20050090551376343,0.6783303022384644,-0.6782095432281494,67397867
14-Mar-2020 23:50:10.740,0.19927287101745605,59580,67397862,6212,-0.20052838325500488,0.678322434425354,-0.6782016754150391,67397868
14-Mar-2020 23:50:11.740,0.19930130243301392,59580,67397862,6212,-0.200553297996521,0.6783149242401123,-0.6781935691833496,67397869
14-Mar-2020 23:50:12.740,0.1993238925933838,59580,67397862,6212,-0.20057687163352966,0.6783077716827393,-0.6781870126724243,67397870
14-Mar-2020 23:50:13.740,0.19934439659118652,59580,67397862,6212,-0.20060238242149353,0.6783009767532349,-0.6781802177429199,67397871
14-Mar-2020 23:50:14.740,0.19937244057655334,59580,67397862,6212,-0.2006300687789917,0.6782952547073364,-0.6781697273254395,67397872
14-Mar-2020 23:50:15.740,0.19939839839935303,59580,67397862,6212,-0.2006509006023407,0.6782898902893066,-0.6781612634658813,67397873
14-Mar-2020 23:50:16.740,0.1994210183620453,59580,67397862,6212,-0.20068016648292542,0.6782776117324829,-0.6781580448150635,67397874
14-Mar-2020 23:50:17.740,0.1994462013244629,59580,67397862,6212,-0.2007046937942505,0.6782737970352173,-0.6781471967697144,67397875
14-Mar-2020 23:50:18.740,0.19947069883346558,59580,67397862,6212,-0.20072579383850098,0.678267240524292,-0.67814040184021,67397876
14-Mar-2020 23:50:19.740,0.1994938850402832,59580,67397862,6212,-0.20075201988220215,0.6782585382461548,-0.6781346797943115,67397877
14-Mar-2020 23:50:20.740,0.19952061772346497,59580,67397862,6212,-0.20077627897262573,0.6782500743865967,-0.6781277656555176,67397878
14-Mar-2020 23:50:21.740,0.1995469331741333,59580,67397862,6212,-0.20079830288887024,0.6782454252243042,-0.6781183481216431,67397879
14-Mar-2020 23:50:22.740,0.19957095384597778,59580,67397862,6212,-0.20082321763038635,0.6782392263412476,-0.6781101226806641,67397880
14-Mar-2020 23:50:23.740,0.1995900273323059,59580,67397862,6212,-0.20084407925605774,0.6782273054122925,-0.6781100034713745,67397881
14-Mar-2020 23:50:24.740,0.1996179223060608,59580,67397862,6212,-0.2008669674396515,0.6782233715057373,-0.6780992746353149,67397882
14-Mar-2020 23:50:25.740,0.1996404528617859,59580,67397862,6212,-0.20089375972747803,0.6782171726226807,-0.6780909299850464,67397883
14-Mar-2020 23:50:26.740,0.1996626853942871,59580,67397862,6212,-0.20092526078224182,0.678207516670227,-0.6780847311019897,67397884
14-Mar-2020 23:50:27.740,0.19968992471694946,59580,67397862,6212,-0.20094716548919678,0.6782008409500122,-0.6780765056610107,67397885
14-Mar-2020 23:50:28.740,0.19971755146980286,59580,67397862,6212,-0.20096978545188904,0.6781939268112183,-0.6780686378479004,67397886
14-Mar-2020 23:50:29.740,0.199744313955307,59580,67397862,6212,-0.20100098848342896,0.6781861782073975,-0.6780596971511841,67397887
14-Mar-2020 23:50:30.740,0.19976791739463806,59580,67397862,6212,-0.2010234296321869,0.6781818866729736,-0.6780499219894409,67397888
14-Mar-2020 23:50:31.740,0.19979408383369446,59580,67397862,6212,-0.20104211568832397,0.6781736612319946,-0.6780447959899902,67397889
14-Mar-2020 23:50:32.740,0.1998177170753479,59580,67397862,6212,-0.20106926560401917,0.6781657934188843,-0.6780377626419067,67397890
14-Mar-2020 23:50:33.740,0.199837327003479,59580,67397862,6212,-0.20109552145004272,0.6781598329544067,-0.6780306100845337,67397891
14-Mar-2020 23:50:34.740,0.1998598873615265,59580,67397862,6212,-0.2011144757270813,0.6781541109085083,-0.6780236959457397,67397892
14-Mar-2020 23:50:35.740,0.1998893916606903,59580,67397894,6212,-0.2011415958404541,0.6781423091888428,-0.6780186891555786,67397893
14-Mar-2020 23:50:36.740,0.19991281628608704,59580,67397894,6212,-0.2011699676513672,0.6781346797943115,-0.6780110597610474,67397894
14-Mar-2020 23:50:37.740,0.19993609189987183,59580,67397894,6212,-0.2011922001838684,0.6781307458877563,-0.6780017614364624,67397895
14-Mar-2020 23:50:38.740,0.19996407628059387,59580,67397894,6212,-0.2012176215648651,0.6781222820281982,-0.6779943704605103,67397896
14-Mar-2020 23:50:39.740,0.1999877393245697,59580,67397894,6212,-0.20124167203903198,0.6781131029129028,-0.6779894828796387,67397897
14-Mar-2020 23:50:40.740,0.20000970363616943,59580,67397894,6212,-0.20126593112945557,0.6781080961227417,-0.6779807806015015,67397898
14-Mar-2020 23:50:41.740,0.20003491640090942,59612,67397894,6212,-0.20129406452178955,0.6781018972396851,-0.6779711246490479,67397899
14-Mar-2020 23:50:42.740,0.2000603973865509,59612,67397894,6212,-0.20131555199623108,0.6780940294265747,-0.6779652833938599,67397900
14-Mar-2020 23:50:43.740,0.20008724927902222,59612,67397894,6212,-0.20134317874908447,0.6780847311019897,-0.6779581308364868,67397901
14-Mar-2020 23:50:44.740,0.20011457800865173,59612,67397894,6212,-0.20136606693267822,0.67807936668396,-0.6779487133026123,67397902
14-Mar-2020 23:50:45.740,0.2001350224018097,59612,67397894,6212,-0.20139190554618835,0.6780729293823242,-0.6779414415359497,67397903
14-Mar-2020 23:50:46.740,0.20016086101531982,59612,67397894,6212,-0.20141592621803284,0.6780639886856079,-0.6779358386993408,67397904
14-Mar-2020 23:50:47.740,0.20018398761749268,59612,67397894,6212,-0.2014373242855072,0.6780567169189453,-0.6779297590255737,67397905
14-Mar-2020 23:50:48.740,0.20020699501037598,59612,67397894,6212,-0.20146247744560242,0.6780526638031006,-0.6779197454452515,67397906
14-Mar-2020 23:50:49.740,0.20023101568222046,59612,67397894,6212,-0.20149365067481995,0.6780428886413574,-0.6779130697250366,67397907
14-Mar-2020 23:50:50.740,0.20025864243507385,59612,67397894,6212,-0.2015131115913391,0.6780356168746948,-0.6779060363769531,67397908
14-Mar-2020 23:50:51.740,0.2002870738506317,59612,67397894,6212,-0.20153462886810303,0.6780277490615845,-0.6778991222381592,67397909
14-Mar-2020 23:50:52.740,0.20030948519706726,59612,67397894,6212,-0.20156064629554749,0.6780204772949219,-0.6778922080993652,67397910
14-Mar-2020 23:50:53.740,0.20033127069473267,59612,67397894,6212,-0.20158293843269348,0.6780147552490234,-0.6778850555419922,67397911
14-Mar-2020 23:50:54.740,0.20036110281944275,59612,67397894,6212,-0.20160791277885437,0.6780061721801758,-0.6778773069381714,67397912
14-Mar-2020 23:50:55.740,0.20038703083992004,59612,67397894,6212,-0.20163461565971375,0.6779969930648804,-0.6778707504272461,67397913
14-Mar-2020 23:50:56.740,0.2004067301750183,59612,67397894,6212,-0.20165973901748657,0.6779941320419312,-0.6778602600097656,67397914
14-Mar-2020 23:50:57.740,0.20043319463729858,59612,67397894,6212,-0.20168468356132507,0.6779872179031372,-0.6778520345687866,67397915
14-Mar-2020 23:50:58.740,0.2004624307155609,59612,67397894,6212,-0.20171526074409485,0.6779772043228149,-0.6778442859649658,67397916
14-Mar-2020 23:50:59.740,0.20048558712005615,59612,67397894,6212,-0.20173397660255432,0.6779689788818359,-0.6778402328491211,67397917
14-Mar-2020 23:51:00.740,0.20051071047782898,59612,67397894,6212,-0.2017642855644226,0.6779636144638062,-0.6778292655944824,67397918
14-Mar-2020 23:51:01.740,0.20053228735923767,59612,67397894,6212,-0.20178520679473877,0.6779570579528809,-0.6778228282928467,67397919
14-Mar-2020 23:51:02.740,0.20055794715881348,59612,67397894,6212,-0.20180687308311462,0.6779482364654541,-0.6778178215026855,67397920
14-Mar-2020 23:51:03.740,0.2005825936794281,59612,67397894,6212,-0.20183315873146057,0.6779391765594482,-0.6778117418289185,67397921
14-Mar-2020 23:51:04.740,0.200606107711792,59612,67397894,6212,-0.2018609642982483,0.677933931350708,-0.6778020858764648,67397922
14-Mar-2020 23:51:05.740,0.2006290853023529,59612,67397894,6212,-0.20188042521476746,0.6779264211654663,-0.6777969598770142,67397923
14-Mar-2020 23:51:06.740,0.2006555199623108,59612,67397894,6212,-0.20190191268920898,0.6779184341430664,-0.6777902841567993,67397924
14-Mar-2020 23:51:07.740,0.20068490505218506,59612,67397926,6212,-0.20193365216255188,0.677910566329956,-0.6777801513671875,67397925
14-Mar-2020 23:51:08.740,0.2007051706314087,59612,67397926,6212,-0.20195668935775757,0.6779047250747681,-0.6777732372283936,67397926
14-Mar-2020 23:51:09.740,0.20073223114013672,59612,67397926,6212,-0.2019800841808319,0.6778966188430786,-0.6777660846710205,67397927
14-Mar-2020 23:51:10.740,0.2007608413696289,59612,67397926,6212,-0.2020036280155182,0.6778885126113892,-0.6777588129043579,67397928
14-Mar-2020 23:51:11.740,0.20078516006469727,59612,67397926,6212,-0.20203527808189392,0.6778825521469116,-0.6777482032775879,67397929
14-Mar-2020 23:51:12.740,0.20080384612083435,59612,67397926,6212,-0.20206016302108765,0.6778777837753296,-0.677740216255188,67397930
14-Mar-2020 23:51:13.740,0.20083117485046387,59644,67397926,6212,-0.20208576321601868,0.6778699159622192,-0.6777321100234985,67397931
14-Mar-2020 23:51:14.740,0.20085570216178894,59644,67397926,6212,-0.2021065354347229,0.6778596639633179,-0.6777288913726807,67397932
14-Mar-2020 23:51:15.740,0.20087853074073792,59644,67397926,6212,-0.2021300196647644,0.6778550148010254,-0.6777200698852539,67397933
14-Mar-2020 23:51:16.740,0.20090436935424805,59644,67397926,6212,-0.2021530270576477,0.677849292755127,-0.6777112483978271,67397934
14-Mar-2020 23:51:17.740,0.20092999935150146,59644,67397926,6212,-0.2021734118461609,0.6778379678726196,-0.6777085065841675,67397935
14-Mar-2020 23:51:18.740,0.2009548842906952,59644,67397926,6212,-0.20220038294792175,0.6778301000595093,-0.6777011156082153,67397936
14-Mar-2020 23:51:19.740,0.20097967982292175,59644,67397926,6212,-0.2022235095500946,0.677825927734375,-0.6776911020278931,67397937
14-Mar-2020 23:51:20.740,0.20100265741348267,59644,67397926,6212,-0.20225438475608826,0.6778168678283691,-0.6776840686798096,67397938
14-Mar-2020 23:51:21.740,0.20102599263191223,59644,67397926,6212,-0.20227795839309692,0.6778073310852051,-0.6776797771453857,67397939
14-Mar-2020 23:51:22.740,0.20105740427970886,59644,67397926,6212,-0.2023032009601593,0.6778019666671753,-0.6776679754257202,67397940
14-Mar-2020 23:51:23.740,0.20107698440551758,59644,67397926,6212,-0.20233064889907837,0.6777956485748291,-0.6776602268218994,67397941
14-Mar-2020 23:51:24.740,0.20110011100769043,59644,67397926,6212,-0.20235437154769897,0.6777865886688232,-0.6776553392410278,67397942
14-Mar-2020 23:51:25.740,0.20112475752830505,59644,67397926,6212,-0.20237216353416443,0.6777791976928711,-0.6776502132415771,67397943
14-Mar-2020 23:51:26.740,0.20115143060684204,59644,67397926,6212,-0.20240145921707153,0.6777745485305786,-0.677638053894043,67397944
14-Mar-2020 23:51:27.740,0.20117133855819702,59644,67397926,6212,-0.20242765545845032,0.6777660846710205,-0.6776329278945923,67397945
14-Mar-2020 23:51:28.740,0.2011972963809967,59644,67397926,6212,-0.20245209336280823,0.6777603626251221,-0.6776237487792969,67397946
14-Mar-2020 23:51:29.740,0.20122882723808289,59644,67397926,6212,-0.20247340202331543,0.6777530908584595,-0.6776154041290283,67397947
14-Mar-2020 23:51:30.740,0.20125052332878113,59644,67397926,6212,-0.20249617099761963,0.6777437925338745,-0.6776114702224731,67397948
14-Mar-2020 23:51:31.740,0.20127707719802856,59644,67397926,6212,-0.2025279700756073,0.6777350902557373,-0.6776025295257568,67397949
14-Mar-2020 23:51:32.740,0.2013011872768402,59644,67397926,6212,-0.20254680514335632,0.6777307987213135,-0.6775938272476196,67397950
14-Mar-2020 23:51:33.740,0.20132660865783691,59644,67397926,6212,-0.20257344841957092,0.6777210235595703,-0.6775883436203003,67397951
14-Mar-2020 23:51:34.740,0.20134788751602173,59644,67397926,6212,-0.20260167121887207,0.6777124404907227,-0.6775825023651123,67397952
14-Mar-2020 23:51:35.740,0.20137199759483337,59644,67397926,6212,-0.20262855291366577,0.6777093410491943,-0.6775698661804199,67397953
14-Mar-2020 23:51:36.740,0.201399028301239,59644,67397926,6212,-0.2026505470275879,0.6777007579803467,-0.677564263343811,67397954
14-Mar-2020 23:51:37.740,0.20142287015914917,59644,67397926,6212,-0.2026761770248413,0.6776901483535767,-0.6775602102279663,67397955
14-Mar-2020 23:51:38.740,0.20144867897033691,59644,67397926,6212,-0.2026984989643097,0.6776851415634155,-0.6775504350662231,67397956
14-Mar-2020 23:51:39.740,0.20147335529327393,59644,67397958,6212,-0.20271939039230347,0.6776810884475708,-0.6775412559509277,67397957
14-Mar-2020 23:51:40.740,0.20149877667427063,59644,67397958,6212,-0.20274773240089417,0.6776703596115112,-0.6775356531143188,67397958
14-Mar-2020 23:51:41.740,0.20152446627616882,59644,67397958,6212,-0.20277291536331177,0.6776628494262695,-0.6775281429290771,67397959
14-Mar-2020 23:51:42.740,0.20154526829719543,59644,67397958,6212,-0.2027938961982727,0.6776589155197144,-0.677519679069519,67397960
14-Mar-2020 23:51:43.740,0.20156851410865784,59644,67397958,6212,-0.20282527804374695,0.677649974822998,-0.6775122880935669,67397961
14-Mar-2020 23:51:44.740,0.2015954852104187,59644,67397958,6212,-0.20284795761108398,0.6776400804519653,-0.6775072813034058,67397962
14-Mar-2020 23:51:45.740,0.2016238570213318,59676,67397958,6212,-0.2028689682483673,0.677634596824646,-0.6774982213973999,67397963
14-Mar-2020 23:51:46.740,0.20164790749549866,59676,67397958,6212,-0.20289814472198486,0.6776266098022461,-0.677490234375,67397964
14-Mar-2020 23:51:47.740,0.20167088508605957,59676,67397958,6212,-0.20292159914970398,0.677619218826294,-0.6774837970733643,67397965
14-Mar-2020 23:51:48.740,0.20169654488563538,59676,67397958,6212,-0.2029418647289276,0.6776132583618164,-0.6774759292602539,67397966
14-Mar-2020 23:51:49.740,0.20172199606895447,59676,67397958,6212,-0.2029661238193512,0.6776063442230225,-0.6774681806564331,67397967
14-Mar-2020 23:51:50.740,0.20174255967140198,59676,67397958,6212,-0.20299550890922546,0.677599310874939,-0.6774601936340332,67397968
14-Mar-2020 23:51:51.740,0.20176824927330017,59676,67397958,6212,-0.20302098989486694,0.6775912046432495,-0.6774529218673706,67397969
14-Mar-2020 23:51:52.740,0.2017960250377655,59676,67397958,6212,-0.20304277539253235,0.6775833368301392,-0.6774462461471558,67397970
14-Mar-2020 23:51:53.740,0.20181939005851746,59676,67397958,6212,-0.20306798815727234,0.6775736808776855,-0.6774412393569946,67397971
14-Mar-2020 23:51:54.740,0.20184296369552612,59676,67397958,6212,-0.203093022108078,0.6775692701339722,-0.6774308681488037,67397972
14-Mar-2020 23:51:55.740,0.20186761021614075,59676,67397958,6212,-0.20311367511749268,0.6775634288787842,-0.6774232387542725,67397973
14-Mar-2020 23:51:56.740,0.20189234614372253,59676,67397958,6212,-0.20313632488250732,0.6775535345077515,-0.6774190664291382,67397974
14-Mar-2020 23:51:57.740,0.2019180953502655,59676,67397958,6212,-0.20316436886787415,0.6775463819503784,-0.6774101257324219,67397975
14-Mar-2020 23:51:58.740,0.20194274187088013,59676,67397958,6212,-0.20319387316703796,0.6775403022766113,-0.6774001121520996,67397976
14-Mar-2020 23:51:59.740,0.20196813344955444,59676,67397958,6212,-0.20321741700172424,0.6775311231613159,-0.6773945093154907,67397977
14-Mar-2020 23:52:00.740,0.20199289917945862,59676,67397958,6212,-0.2032414674758911,0.6775232553482056,-0.6773877143859863,67397978
14-Mar-2020 23:52:01.740,0.20201852917671204,59676,67397958,6212,-0.2032654583454132,0.6775178909301758,-0.6773784160614014,67397979
14-Mar-2020 23:52:02.740,0.20203933119773865,59676,67397958,6212,-0.20328772068023682,0.6775112152099609,-0.6773723363876343,67397980
14-Mar-2020 23:52:03.740,0.2020643651485443,59676,67397958,6212,-0.2033134400844574,0.6775025129318237,-0.6773656606674194,67397981
14-Mar-2020 23:52:04.740,0.20209136605262756,59676,67397958,6212,-0.20333436131477356,0.6774952411651611,-0.6773586273193359,67397982
14-Mar-2020 23:52:05.740,0.20211616158485413,59676,67397958,6212,-0.2033657729625702,0.6774858236312866,-0.6773513555526733,67397983
14-Mar-2020 23:52:06.740,0.2021365761756897,59676,67397958,6212,-0.20338934659957886,0.6774778366088867,-0.6773462295532227,67397984
14-Mar-2020 23:52:07.740,0.20216423273086548,59676,67397958,6212,-0.203415185213089,0.6774717569351196,-0.6773359775543213,67397985
14-Mar-2020 23:52:08.740,0.20219185948371887,59676,67397958,6212,-0.2034374475479126,0.6774637699127197,-0.6773289442062378,67397986
14-Mar-2020 23:52:09.740,0.20221373438835144,59676,67397958,6212,-0.20346277952194214,0.6774575710296631,-0.6773213148117065,67397987
14-Mar-2020 23:52:10.740,0.20223912596702576,59676,67397958,6212,-0.2034870982170105,0.677451491355896,-0.6773123741149902,67397988
14-Mar-2020 23:52:11.740,0.20226523280143738,59676,67397990,6212,-0.20350903272628784,0.6774449348449707,-0.6773045063018799,67397989
14-Mar-2020 23:52:12.740,0.2022859752178192,59676,67397990,6212,-0.2035326361656189,0.6774359941482544,-0.6773000955581665,67397990
14-Mar-2020 23:52:13.740,0.20231378078460693,59676,67397990,6212,-0.20356321334838867,0.6774280071258545,-0.6772907972335815,67397991
14-Mar-2020 23:52:14.740,0.20234012603759766,59676,67397990,6212,-0.20358717441558838,0.6774215698242188,-0.6772823333740234,67397992
14-Mar-2020 23:52:15.740,0.2023647129535675,59676,67397990,6212,-0.20361053943634033,0.6774145364761353,-0.6772748231887817,67397993
14-Mar-2020 23:52:16.740,0.20238801836967468,59676,67397990,6212,-0.20363247394561768,0.6774060726165771,-0.6772699356079102,67397994
14-Mar-2020 23:52:17.740,0.2024116814136505,59708,67397990,6212,-0.2036583125591278,0.6773998737335205,-0.677261233329773,67397995
14-Mar-2020 23:52:18.740,0.20243749022483826,59708,67397990,6212,-0.2036815583705902,0.6773909330368042,-0.6772551536560059,67397996
14-Mar-2020 23:52:19.740,0.20246407389640808,59708,67397990,6212,-0.2037082016468048,0.6773823499679565,-0.6772478818893433,67397997
14-Mar-2020 23:52:20.740,0.20248839259147644,59708,67397990,6212,-0.20373696088790894,0.6773754358291626,-0.677238941192627,67397998
14-Mar-2020 23:52:21.740,0.20251119136810303,59708,67397990,6212,-0.20376130938529968,0.6773687601089478,-0.6772313117980957,67397999
14-Mar-2020 23:52:22.740,0.20253485441207886,59708,67397990,6212,-0.20378154516220093,0.6773629188537598,-0.6772241592407227,67398000
14-Mar-2020 23:52:23.740,0.2025601863861084,59708,67397990,6212,-0.203806072473526,0.677354097366333,-0.6772177219390869,67398001
14-Mar-2020 23:52:24.740,0.2025832235813141,59708,67397990,6212,-0.20383042097091675,0.6773465871810913,-0.6772110462188721,67398002
14-Mar-2020 23:52:25.740,0.20260658860206604,59708,67397990,6212,-0.20385411381721497,0.6773402690887451,-0.6772036552429199,67398003
14-Mar-2020 23:52:26.740,0.20263367891311646,59708,67397990,6212,-0.20387864112854004,0.6773312091827393,-0.677196741104126,67398004
14-Mar-2020 23:52:27.740,0.20265671610832214,59708,67397990,6212,-0.2038995325565338,0.6773236989974976,-0.6771911382675171,67398005
14-Mar-2020 23:52:28.740,0.2026830017566681,59708,67397990,6212,-0.20392665266990662,0.6773165464401245,-0.6771823167800903,67398006
14-Mar-2020 23:52:29.740,0.20270761847496033,59708,67397990,6212,-0.2039547860622406,0.6773080825805664,-0.6771749258041382,67398007
14-Mar-2020 23:52:30.740,0.20273536443710327,59708,67397990,6212,-0.20398446917533875,0.6772984266281128,-0.677167534828186,67398008
14-Mar-2020 23:52:31.740,0.20276343822479248,59708,67397990,6212,-0.2040066123008728,0.6772931814193726,-0.6771576404571533,67398009
14-Mar-2020 23:52:32.740,0.20278769731521606,59708,67397990,6212,-0.20403245091438293,0.677287220954895,-0.6771485805511475,67398010
14-Mar-2020 23:52:33.740,0.20281264185905457,59708,67397990,6212,-0.20405858755111694,0.677278995513916,-0.6771413087844849,67398011
14-Mar-2020 23:52:34.740,0.20283564925193787,59708,67397990,6212,-0.2040795087814331,0.6772739887237549,-0.677133321762085,67398012
14-Mar-2020 23:52:35.740,0.20286059379577637,59708,67397990,6212,-0.20410016179084778,0.6772677898406982,-0.6771258115768433,67398013
14-Mar-2020 23:52:36.740,0.2028820812702179,59708,67397990,6212,-0.2041272521018982,0.6772581338882446,-0.6771208047866821,67398014
14-Mar-2020 23:52:37.740,0.20290496945381165,59708,67397990,6212,-0.2041531503200531,0.6772499084472656,-0.6771143674850464,67398015
14-Mar-2020 23:52:38.740,0.20293623208999634,59708,67397990,6212,-0.20417433977127075,0.6772435903549194,-0.6771049499511719,67398016
14-Mar-2020 23:52:39.740,0.2029583752155304,59708,67397990,6212,-0.20419958233833313,0.6772339344024658,-0.6771003007888794,67398017
14-Mar-2020 23:52:40.740,0.20297753810882568,59708,67397990,6212,-0.20422661304473877,0.6772255897521973,-0.6770948171615601,67398018
14-Mar-2020 23:52:41.740,0.20300835371017456,59708,67397990,6212,-0.2042500376701355,0.6772208213806152,-0.6770832538604736,67398019
14-Mar-2020 23:52:42.740,0.2030358612537384,59708,67397990,6212,-0.20427697896957397,0.6772116422653198,-0.6770762205123901,67398020
14-Mar-2020 23:52:43.740,0.2030535340309143,59708,67398022,6219,-0.2043062448501587,0.6772044897079468,-0.6770690679550171,67398021
14-Mar-2020 23:52:44.740,0.20307716727256775,59708,67398022,6219,-0.20432764291763306,0.6771993637084961,-0.6770607233047485,67398022
14-Mar-2020 23:52:45.740,0.20310527086257935,59708,67398022,6219,-0.20435041189193726,0.6771947145462036,-0.677049994468689,67398023
14-Mar-2020 23:52:46.740,0.20312902331352234,59708,67398022,6219,-0.2043771743774414,0.6771837472915649,-0.6770459413528442,67398024
14-Mar-2020 23:52:47.740,0.20315146446228027,59708,67398022,6219,-0.20439696311950684,0.6771771907806396,-0.6770398616790771,67398025
14-Mar-2020 23:52:48.740,0.20318040251731873,59708,67398022,6219,-0.20441865921020508,0.6771728992462158,-0.6770288944244385,67398026
14-Mar-2020 23:52:49.740,0.20320141315460205,59740,67398022,6219,-0.20444226264953613,0.6771624088287354,-0.6770259141921997,67398027
14-Mar-2020 23:52:50.740,0.20322853326797485,59740,67398022,6219,-0.20447322726249695,0.6771525144577026,-0.677018404006958,67398028
14-Mar-2020 23:52:51.740,0.20325341820716858,59740,67398022,6219,-0.20449623465538025,0.6771465539932251,-0.6770095825195312,67398029
14-Mar-2020 23:52:52.740,0.20327728986740112,59740,67398022,6219,-0.20451977849006653,0.6771365404129028,-0.677005410194397,67398030
14-Mar-2020 23:52:53.740,0.20329901576042175,59740,67398022,6219,-0.2045474350452423,0.6771275997161865,-0.676999568939209,67398031
14-Mar-2020 23:52:54.740,0.20333147048950195,59740,67398022,6219,-0.20457139611244202,0.6771255731582642,-0.6769845485687256,67398032
14-Mar-2020 23:52:55.740,0.20335224270820618,59740,67398022,6219,-0.204596608877182,0.6771173477172852,-0.6769788265228271,67398033
14-Mar-2020 23:52:56.740,0.20337212085723877,59740,67398022,6219,-0.20462355017662048,0.677108883857727,-0.6769733428955078,67398034
14-Mar-2020 23:52:57.740,0.20340314507484436,59740,67398022,6219,-0.2046397626399994,0.6771031618118286,-0.6769647598266602,67398035
14-Mar-2020 23:52:58.740,0.20342743396759033,59740,67398022,6219,-0.20466533303260803,0.677098274230957,-0.6769547462463379,67398036
14-Mar-2020 23:52:59.740,0.20344403386116028,59740,67398022,6219,-0.2046959400177002,0.677086591720581,-0.6769521236419678,67398037
14-Mar-2020 23:53:00.740,0.20347106456756592,59740,67398022,6219,-0.20472028851509094,0.6770792007446289,-0.6769441366195679,67398038
14-Mar-2020 23:53:01.740,0.20350635051727295,59740,67398022,6219,-0.20474636554718018,0.677072286605835,-0.6769324541091919,67398039
14-Mar-2020 23:53:02.740,0.20352786779403687,59740,67398022,6219,-0.2047760784626007,0.6770591735839844,-0.6769300699234009,67398040
14-Mar-2020 23:53:03.740,0.2035486400127411,59740,67398022,6219,-0.20480242371559143,0.6770526170730591,-0.6769225597381592,67398041
14-Mar-2020 23:53:04.740,0.20357745885849,59740,67398022,6219,-0.2048189342021942,0.6770467758178711,-0.6769143342971802,67398042
14-Mar-2020 23:53:05.740,0.20360031723976135,59740,67398022,6219,-0.20484253764152527,0.6770416498184204,-0.6769059896469116,67398043
14-Mar-2020 23:53:06.740,0.20361962914466858,59740,67398022,6219,-0.20487457513809204,0.6770304441452026,-0.6769012212753296,67398044
14-Mar-2020 23:53:07.740,0.20364874601364136,59740,67398022,6219,-0.20489418506622314,0.6770268678665161,-0.6768901348114014,67398045
14-Mar-2020 23:53:08.740,0.20367345213890076,59740,67398022,6219,-0.204912006855011,0.6770212650299072,-0.6768831014633179,67398046
14-Mar-2020 23:53:09.740,0.20369434356689453,59740,67398022,6219,-0.20493972301483154,0.6770098209381104,-0.6768800020217896,67398047
14-Mar-2020 23:53:10.740,0.2037201225757599,59740,67398022,6219,-0.2049654722213745,0.6770042181015015,-0.6768697500228882,67398048
14-Mar-2020 23:53:11.740,0.20374798774719238,59740,67398022,6219,-0.2049863636493683,0.6769999265670776,-0.6768594980239868,67398049
14-Mar-2020 23:53:12.740,0.2037733793258667,59740,67398022,6219,-0.2050209939479828,0.6769858598709106,-0.6768554449081421,67398050
14-Mar-2020 23:53:13.740,0.2037942111492157,59740,67398022,6219,-0.20504388213157654,0.6769791841506958,-0.6768487691879272,67398051
14-Mar-2020 23:53:14.740,0.20382201671600342,59740,67398022,6219,-0.20506539940834045,0.6769753694534302,-0.6768378019332886,67398052
14-Mar-2020 23:53:15.740,0.2038455605506897,59740,67398054,6212,-0.20509260892868042,0.6769661903381348,-0.676831841468811,67398053
14-Mar-2020 23:53:16.740,0.20386913418769836,59740,67398054,6212,-0.205115407705307,0.6769579648971558,-0.6768261194229126,67398054
14-Mar-2020 23:53:17.740,0.20389550924301147,59740,67398054,6212,-0.20513594150543213,0.6769537925720215,-0.6768157482147217,67398055
14-Mar-2020 23:53:18.740,0.2039194107055664,59740,67398054,6212,-0.2051660716533661,0.6769435405731201,-0.6768097877502441,67398056
14-Mar-2020 23:53:19.740,0.2039400041103363,59740,67398054,6212,-0.2051890790462494,0.6769372224807739,-0.6768029928207397,67398057
14-Mar-2020 23:53:20.740,0.2039693295955658,59740,67398054,6212,-0.20521199703216553,0.6769294738769531,-0.6767947673797607,67398058
14-Mar-2020 23:53:21.740,0.20399484038352966,59772,67398054,6212,-0.20524108409881592,0.6769217252731323,-0.6767860651016235,67398059
14-Mar-2020 23:53:22.740,0.20401403307914734,59772,67398054,6212,-0.20526590943336487,0.6769119501113892,-0.676782488822937,67398060
14-Mar-2020 23:53:23.740,0.20404034852981567,59772,67398054,6212,-0.20528730750083923,0.6769050359725952,-0.6767748594284058,67398061
14-Mar-2020 23:53:24.740,0.20407000184059143,59772,67398054,6212,-0.20531338453292847,0.6768990755081177,-0.6767640113830566,67398062
14-Mar-2020 23:53:25.740,0.20409125089645386,59772,67398054,6212,-0.20533940196037292,0.6768906116485596,-0.6767581701278687,67398063
14-Mar-2020 23:53:26.740,0.20411637425422668,59772,67398054,6212,-0.2053673267364502,0.6768829822540283,-0.6767498254776001,67398064
14-Mar-2020 23:53:27.740,0.20414435863494873,59772,67398054,6212,-0.20538780093193054,0.6768772602081299,-0.6767408847808838,67398065
14-Mar-2020 23:53:28.740,0.2041662037372589,59772,67398054,6212,-0.20541095733642578,0.6768686771392822,-0.6767358779907227,67398066
14-Mar-2020 23:53:29.740,0.20419031381607056,59772,67398054,6212,-0.20543864369392395,0.6768612861633301,-0.6767277717590332,67398067
14-Mar-2020 23:53:30.740,0.20421642065048218,59772,67398054,6212,-0.2054627239704132,0.6768553256988525,-0.6767183542251587,67398068
14-Mar-2020 23:53:31.740,0.20424312353134155,59772,67398054,6212,-0.2054872214794159,0.6768468618392944,-0.6767113208770752,67398069
14-Mar-2020 23:53:32.740,0.2042667269706726,59772,67398054,6212,-0.20551317930221558,0.6768393516540527,-0.6767040491104126,67398070
14-Mar-2020 23:53:33.740,0.20428964495658875,59772,67398054,6212,-0.20553821325302124,0.6768314838409424,-0.6766970157623291,67398071
14-Mar-2020 23:53:34.740,0.20431417226791382,59772,67398054,6212,-0.20556136965751648,0.6768239736557007,-0.6766901016235352,67398072
14-Mar-2020 23:53:35.740,0.2043394148349762,59772,67398054,6212,-0.20558178424835205,0.6768165826797485,-0.6766836643218994,67398073
14-Mar-2020 23:53:36.740,0.20436304807662964,59772,67398054,6212,-0.20561105012893677,0.6768093109130859,-0.6766752004623413,67398074
14-Mar-2020 23:53:37.740,0.20438575744628906,59772,67398054,6212,-0.20563584566116333,0.6768018007278442,-0.6766680479049683,67398075
14-Mar-2020 23:53:38.740,0.20440909266471863,59772,67398054,6212,-0.2056562602519989,0.6767947673797607,-0.6766619682312012,67398076
14-Mar-2020 23:53:39.740,0.2044396996498108,59772,67398054,6212,-0.20568537712097168,0.6767874956130981,-0.6766510009765625,67398077
14-Mar-2020 23:53:40.740,0.20446261763572693,59772,67398054,6212,-0.20571154356002808,0.6767805814743042,-0.6766432523727417,67398078
14-Mar-2020 23:53:41.740,0.20448428392410278,59772,67398054,6212,-0.20573723316192627,0.6767741441726685,-0.6766352653503418,67398079
14-Mar-2020 23:53:42.740,0.20451125502586365,59772,67398054,6212,-0.20575767755508423,0.6767672300338745,-0.6766277551651001,67398080
14-Mar-2020 23:53:43.740,0.2045356035232544,59772,67398054,6212,-0.20578232407569885,0.6767593622207642,-0.6766209602355957,67398081
14-Mar-2020 23:53:44.740,0.20455491542816162,59772,67398054,6212,-0.20580902695655823,0.6767487525939941,-0.6766176223754883,67398082
14-Mar-2020 23:53:45.740,0.20458278059959412,59772,67398054,6212,-0.20582830905914307,0.6767425537109375,-0.6766095161437988,67398083
14-Mar-2020 23:53:46.740,0.2046121060848236,59772,67398054,6212,-0.2058563232421875,0.6767346858978271,-0.6765999794006348,67398084
14-Mar-2020 23:53:47.740,0.20463556051254272,59772,67398086,6212,-0.20588013529777527,0.6767257452011108,-0.6765943765640259,67398085
14-Mar-2020 23:53:48.740,0.20466256141662598,59772,67398086,6212,-0.20590710639953613,0.6767191886901855,-0.6765847206115723,67398086
14-Mar-2020 23:53:49.740,0.2046867311000824,59772,67398086,6212,-0.2059299647808075,0.6767125129699707,-0.676577091217041,67398087
14-Mar-2020 23:53:50.740,0.20471319556236267,59772,67398086,6212,-0.2059585154056549,0.6767019033432007,-0.6765711307525635,67398088
14-Mar-2020 23:53:51.740,0.20473647117614746,59772,67398086,6212,-0.2059839367866516,0.6766982078552246,-0.6765602827072144,67398089
14-Mar-2020 23:53:52.740,0.20476090908050537,59772,67398086,6212,-0.20600366592407227,0.6766929626464844,-0.6765515804290771,67398090
14-Mar-2020 23:53:53.740,0.2047831416130066,59804,67398086,6212,-0.20603018999099731,0.6766842603683472,-0.6765459775924683,67398091
14-Mar-2020 23:53:54.740,0.204807847738266,59804,67398086,6212,-0.206053227186203,0.6766753196716309,-0.6765398979187012,67398092
14-Mar-2020 23:53:55.740,0.20483359694480896,59804,67398086,6212,-0.2060737907886505,0.6766715049743652,-0.6765298843383789,67398093
14-Mar-2020 23:53:56.740,0.2048552930355072,59804,67398086,6212,-0.20610395073890686,0.6766613721847534,-0.6765244007110596,67398094
14-Mar-2020 23:53:57.740,0.20487743616104126,59804,67398086,6212,-0.2061302363872528,0.6766514778137207,-0.676519513130188,67398095
14-Mar-2020 23:53:58.740,0.20490789413452148,59804,67398086,6212,-0.20615127682685852,0.6766453981399536,-0.6765099763870239,67398096
14-Mar-2020 23:53:59.740,0.20493298768997192,59804,67398086,6212,-0.20617982745170593,0.6766371726989746,-0.6765018701553345,67398097
14-Mar-2020 23:54:00.740,0.20495206117630005,59804,67398086,6212,-0.20620790123939514,0.6766273975372314,-0.6764974594116211,67398098
14-Mar-2020 23:54:01.740,0.20498162508010864,59804,67398086,6212,-0.20623034238815308,0.6766210794448853,-0.6764878034591675,67398099
14-Mar-2020 23:54:02.740,0.20500820875167847,59804,67398086,6212,-0.206254243850708,0.6766149997711182,-0.6764785051345825,67398100
14-Mar-2020 23:54:03.740,0.20502755045890808,59804,67398086,6212,-0.20627781748771667,0.6766053438186646,-0.6764752864837646,67398101
14-Mar-2020 23:54:04.740,0.20505312085151672,59804,67398086,6212,-0.20629748702049255,0.6766018867492676,-0.6764649152755737,67398102
14-Mar-2020 23:54:05.740,0.2050817906856537,59804,67398086,6212,-0.20631909370422363,0.6765962839126587,-0.6764553785324097,67398103
14-Mar-2020 23:54:06.740,0.20510175824165344,59804,67398086,6212,-0.2063446044921875,0.6765867471694946,-0.6764509677886963,67398104
14-Mar-2020 23:54:07.740,0.20512545108795166,59804,67398086,6212,-0.20637375116348267,0.6765780448913574,-0.6764436960220337,67398105
14-Mar-2020 23:54:08.740,0.2051515281200409,59804,67398086,6212,-0.20639526844024658,0.6765756607055664,-0.6764312982559204,67398106
14-Mar-2020 23:54:09.740,0.20517897605895996,59804,67398086,6212,-0.20642045140266418,0.6765626668930054,-0.6764283180236816,67398107
14-Mar-2020 23:54:10.740,0.20520219206809998,59804,67398086,6212,-0.20645320415496826,0.676552414894104,-0.6764216423034668,67398108
14-Mar-2020 23:54:11.740,0.20522794127464294,59804,67398086,6212,-0.20647382736206055,0.6765495538711548,-0.6764105558395386,67398109
14-Mar-2020 23:54:12.740,0.20525550842285156,59804,67398086,6212,-0.20649954676628113,0.6765408515930176,-0.6764028072357178,67398110
14-Mar-2020 23:54:13.740,0.2052769958972931,59804,67398086,6212,-0.2065245807170868,0.6765320301055908,-0.6763975620269775,67398111
14-Mar-2020 23:54:14.740,0.20530110597610474,59804,67398086,6212,-0.206547349691391,0.6765247583389282,-0.676390528678894,67398112
14-Mar-2020 23:54:15.740,0.20532462000846863,59804,67398086,6212,-0.20657292008399963,0.6765186786651611,-0.6763815879821777,67398113
14-Mar-2020 23:54:16.740,0.20534738898277283,59804,67398086,6212,-0.2065945565700531,0.6765105724334717,-0.676376461982727,67398114
14-Mar-2020 23:54:17.740,0.20537537336349487,59804,67398086,6212,-0.20662128925323486,0.6765000820159912,-0.67637038230896,67398115
14-Mar-2020 23:54:18.740,0.205400288105011,59804,67398086,6212,-0.20664024353027344,0.6764965057373047,-0.6763606071472168,67398116
14-Mar-2020 23:54:19.740,0.20542415976524353,59804,67398118,6212,-0.20666876435279846,0.6764869689941406,-0.6763538122177124,67398117
14-Mar-2020 23:54:20.740,0.20544490218162537,59804,67398118,6212,-0.2066890299320221,0.6764812469482422,-0.676347017288208,67398118
14-Mar-2020 23:54:21.740,0.205473393201828,59804,67398118,6212,-0.20671534538269043,0.6764754056930542,-0.6763362884521484,67398119
14-Mar-2020 23:54:22.740,0.2054973542690277,59804,67398118,6212,-0.20674461126327515,0.6764665842056274,-0.6763291358947754,67398120
14-Mar-2020 23:54:23.740,0.20551851391792297,59804,67398118,6212,-0.2067694365978241,0.6764583587646484,-0.6763231754302979,67398121
14-Mar-2020 23:54:24.740,0.20554780960083008,59804,67398118,6212,-0.20679092407226562,0.6764514446258545,-0.6763147115707397,67398122
14-Mar-2020 23:54:25.740,0.2055751085281372,59836,67398118,6212,-0.20681771636009216,0.6764425039291382,-0.676306962966919,67398123
14-Mar-2020 23:54:26.740,0.20559465885162354,59836,67398118,6212,-0.20684286952018738,0.6764343976974487,-0.6763012409210205,67398124
14-Mar-2020 23:54:27.740,0.2056230902671814,59836,67398118,6212,-0.20686635375022888,0.6764285564422607,-0.6762912273406982,67398125
14-Mar-2020 23:54:28.740,0.20564699172973633,59836,67398118,6212,-0.20688632130622864,0.6764208078384399,-0.6762856245040894,67398126
14-Mar-2020 23:54:29.740,0.20567157864570618,59836,67398118,6212,-0.2069183588027954,0.6764118671417236,-0.6762776374816895,67398127
14-Mar-2020 23:54:30.740,0.2056928277015686,59836,67398118,6212,-0.2069394290447235,0.6764063835144043,-0.6762702465057373,67398128
14-Mar-2020 23:54:31.740,0.20571869611740112,59836,67398118,6212,-0.2069610059261322,0.6763995885848999,-0.6762621402740479,67398129
14-Mar-2020 23:54:32.740,0.20574438571929932,59836,67398118,6212,-0.20698946714401245,0.6763899326324463,-0.6762553453445435,67398130
14-Mar-2020 23:54:33.740,0.2057683765888214,59836,67398118,6212,-0.2070135772228241,0.6763825416564941,-0.6762481927871704,67398131
14-Mar-2020 23:54:34.740,0.20579424500465393,59836,67398118,6212,-0.20703962445259094,0.6763763427734375,-0.6762384176254272,67398132
14-Mar-2020 23:54:35.740,0.2058158814907074,59836,67398118,6212,-0.20706108212471008,0.6763701438903809,-0.6762315034866333,67398133
14-Mar-2020 23:54:36.740,0.2058432400226593,59836,67398118,6212,-0.20708787441253662,0.6763608455657959,-0.6762243509292603,67398134
14-Mar-2020 23:54:37.740,0.20586740970611572,59836,67398118,6212,-0.2071141004562378,0.6763535737991333,-0.6762162446975708,67398135
14-Mar-2020 23:54:38.740,0.2058926522731781,59836,67398118,6212,-0.20713961124420166,0.6763452291488647,-0.6762090921401978,67398136
14-Mar-2020 23:54:39.740,0.2059173583984375,59836,67398118,6212,-0.20716199278831482,0.6763375997543335,-0.6762022972106934,67398137
14-Mar-2020 23:54:40.740,0.2059442698955536,59836,67398118,6212,-0.20718777179718018,0.6763287782669067,-0.6761951446533203,67398138
14-Mar-2020 23:54:41.740,0.20596835017204285,59836,67398118,6212,-0.2072131633758545,0.6763235330581665,-0.6761854887008667,67398139
14-Mar-2020 23:54:42.740,0.20599061250686646,59836,67398118,6212,-0.20723968744277954,0.6763150691986084,-0.6761786937713623,67398140
14-Mar-2020 23:54:43.740,0.20601657032966614,59836,67398118,6212,-0.20725956559181213,0.6763095855712891,-0.6761702299118042,67398141
14-Mar-2020 23:54:44.740,0.206043541431427,59836,67398118,6212,-0.2072869837284088,0.6763010025024414,-0.6761623620986938,67398142
14-Mar-2020 23:54:45.740,0.20606237649917603,59836,67398118,6212,-0.20731085538864136,0.676294207572937,-0.6761559247970581,67398143
14-Mar-2020 23:54:46.740,0.20608964562416077,59836,67398118,6212,-0.20733597874641418,0.6762871742248535,-0.6761471033096313,67398144
14-Mar-2020 23:54:47.740,0.20611485838890076,59836,67398118,6212,-0.20735889673233032,0.6762800216674805,-0.6761397123336792,67398145
14-Mar-2020 23:54:48.740,0.20614048838615417,59836,67398118,6212,-0.20738622546195984,0.6762701272964478,-0.676133394241333,67398146
14-Mar-2020 23:54:49.740,0.20616498589515686,59836,67398118,6212,-0.20741409063339233,0.6762630939483643,-0.6761243343353271,67398147
14-Mar-2020 23:54:50.740,0.20619115233421326,59836,67398118,6212,-0.20743578672409058,0.6762579679489136,-0.6761144399642944,67398148
14-Mar-2020 23:54:51.740,0.20621520280838013,59836,67398150,6219,-0.2074613869190216,0.6762485504150391,-0.6761090755462646,67398149
14-Mar-2020 23:54:52.740,0.20623913407325745,59836,67398150,6219,-0.20748677849769592,0.6762381792068481,-0.6761041879653931,67398150
14-Mar-2020 23:54:53.740,0.2062625288963318,59836,67398150,6219,-0.2075108289718628,0.6762334108352661,-0.6760944128036499,67398151
14-Mar-2020 23:54:54.740,0.2062869369983673,59836,67398150,6219,-0.20753151178359985,0.6762259006500244,-0.6760882139205933,67398152
14-Mar-2020 23:54:55.740,0.20631098747253418,59836,67398150,6219,-0.20755714178085327,0.6762158870697021,-0.6760828495025635,67398153
14-Mar-2020 23:54:56.740,0.2063368558883667,59836,67398150,6219,-0.20758047699928284,0.6762104034423828,-0.6760735511779785,67398154
14-Mar-2020 23:54:57.740,0.20635953545570374,59868,67398150,6219,-0.2076050341129303,0.6762048006057739,-0.6760644912719727,67398155
14-Mar-2020 23:54:58.740,0.20638445019721985,59868,67398150,6219,-0.20762953162193298,0.6761964559555054,-0.6760578155517578,67398156
14-Mar-2020 23:54:59.740,0.20640969276428223,59868,67398150,6219,-0.20765262842178345,0.6761882305145264,-0.6760512590408325,67398157
14-Mar-2020 23:55:00.740,0.20643389225006104,59868,67398150,6219,-0.20767834782600403,0.6761826276779175,-0.6760416030883789,67398158
14-Mar-2020 23:55:01.740,0.20645716786384583,59868,67398150,6219,-0.20770490169525146,0.6761747598648071,-0.6760339736938477,67398159
14-Mar-2020 23:55:02.740,0.20648345351219177,59868,67398150,6219,-0.20772606134414673,0.6761682033538818,-0.6760262250900269,67398160
14-Mar-2020 23:55:03.740,0.20651355385780334,59868,67398150,6219,-0.20775890350341797,0.6761573553085327,-0.6760178804397583,67398161
14-Mar-2020 23:55:04.740,0.20653605461120605,59868,67398150,6219,-0.20778024196624756,0.6761493682861328,-0.676012396812439,67398162
14-Mar-2020 23:55:05.740,0.20655864477157593,59868,67398150,6219,-0.20780566334724426,0.6761428117752075,-0.6760039329528809,67398163
14-Mar-2020 23:55:06.740,0.20658579468727112,59868,67398150,6219,-0.20782551169395447,0.6761356592178345,-0.6759966611862183,67398164
14-Mar-2020 23:55:07.740,0.2066096067428589,59868,67398150,6219,-0.20785456895828247,0.6761250495910645,-0.6759912967681885,67398165
14-Mar-2020 23:55:08.740,0.20663008093833923,59868,67398150,6219,-0.20787736773490906,0.676119327545166,-0.6759836673736572,67398166
14-Mar-2020 23:55:09.740,0.20665931701660156,59868,67398150,6219,-0.2079029083251953,0.6761115789413452,-0.6759746074676514,67398167
14-Mar-2020 23:55:10.740,0.20667991042137146,59868,67398150,6219,-0.20792165398597717,0.6761064529418945,-0.6759675741195679,67398168
14-Mar-2020 23:55:11.740,0.2067066729068756,59868,67398150,6219,-0.20794972777366638,0.6760962009429932,-0.6759612560272217,67398169
14-Mar-2020 23:55:12.740,0.20673277974128723,59868,67398150,6219,-0.2079741656780243,0.6760904788970947,-0.675951361656189,67398170
14-Mar-2020 23:55:13.740,0.20675799250602722,59868,67398150,6219,-0.2080014944076538,0.6760842800140381,-0.6759415864944458,67398171
14-Mar-2020 23:55:14.740,0.20678293704986572,59868,67398150,6219,-0.20802780985832214,0.6760746240615845,-0.6759353876113892,67398172
14-Mar-2020 23:55:15.740,0.2068086564540863,59868,67398150,6219,-0.20805460214614868,0.6760658025741577,-0.6759283542633057,67398173
14-Mar-2020 23:55:16.740,0.20682957768440247,59868,67398150,6219,-0.2080734372138977,0.6760618686676025,-0.6759200096130371,67398174
14-Mar-2020 23:55:17.740,0.20685401558876038,59868,67398150,6219,-0.2080959975719452,0.6760532855987549,-0.67591392993927,67398175
14-Mar-2020 23:55:18.740,0.20687896013259888,59868,67398150,6219,-0.20812293887138367,0.6760416030883789,-0.6759095191955566,67398176
14-Mar-2020 23:55:19.740,0.20690643787384033,59868,67398150,6219,-0.20814812183380127,0.67603600025177,-0.6758991479873657,67398177
14-Mar-2020 23:55:20.740,0.2069312036037445,59868,67398150,6219,-0.20817390084266663,0.6760302782058716,-0.6758893728256226,67398178
14-Mar-2020 23:55:21.740,0.2069534957408905,59868,67398150,6219,-0.2082000970840454,0.6760207414627075,-0.6758841276168823,67398179
14-Mar-2020 23:55:22.740,0.20697885751724243,59868,67398150,6219,-0.2082228660583496,0.6760146617889404,-0.6758754253387451,67398180
14-Mar-2020 23:55:23.740,0.20700600743293762,59868,67398182,6212,-0.20825034379959106,0.6760075092315674,-0.675865650177002,67398181
14-Mar-2020 23:55:24.740,0.20702624320983887,59868,67398182,6212,-0.2082759141921997,0.6760010719299316,-0.6758579015731812,67398182
14-Mar-2020 23:55:25.740,0.20705148577690125,59868,67398182,6212,-0.20829716324806213,0.6759926080703735,-0.6758519411087036,67398183
14-Mar-2020 23:55:26.740,0.2070806622505188,59868,67398182,6212,-0.208318829536438,0.6759854555130005,-0.6758434772491455,67398184
14-Mar-2020 23:55:27.740,0.20710161328315735,59868,67398182,6212,-0.20834660530090332,0.6759765148162842,-0.6758378744125366,67398185
14-Mar-2020 23:55:28.740,0.20712319016456604,59868,67398182,6212,-0.20836713910102844,0.6759705543518066,-0.6758304834365845,67398186
14-Mar-2020 23:55:29.740,0.2071467936038971,59900,67398182,6212,-0.20838502049446106,0.6759639978408813,-0.675824761390686,67398187
14-Mar-2020 23:55:30.740,0.2071755826473236,59900,67398182,6212,-0.2084139585494995,0.6759524345397949,-0.6758182048797607,67398188
14-Mar-2020 23:55:31.740,0.20719924569129944,59900,67398182,6212,-0.20844560861587524,0.6759440898895264,-0.6758095026016235,67398189
14-Mar-2020 23:55:32.740,0.20722326636314392,59900,67398182,6212,-0.20846903324127197,0.6759405136108398,-0.6757985353469849,67398190
14-Mar-2020 23:55:33.740,0.207253098487854,59900,67398182,6212,-0.20849263668060303,0.6759331226348877,-0.6757897138595581,67398191
14-Mar-2020 23:55:34.740,0.2072749137878418,59900,67398182,6212,-0.2085217535495758,0.675923228263855,-0.6757837533950806,67398192
14-Mar-2020 23:55:35.740,0.20729970932006836,59900,67398182,6212,-0.208543062210083,0.6759166717529297,-0.6757762432098389,67398193
14-Mar-2020 23:55:36.741,0.20732584595680237,59900,67398182,6212,-0.2085685133934021,0.675911545753479,-0.6757653951644897,67398194
14-Mar-2020 23:55:37.741,0.2073477804660797,59900,67398182,6212,-0.2085902988910675,0.6759016513824463,-0.6757620573043823,67398195
14-Mar-2020 23:55:38.741,0.2073676884174347,59900,67398182,6212,-0.2086145579814911,0.6758925914764404,-0.6757574081420898,67398196
14-Mar-2020 23:55:39.741,0.2073933482170105,59900,67398182,6212,-0.20863759517669678,0.6758877038955688,-0.675747275352478,67398197
14-Mar-2020 23:55:40.741,0.20741760730743408,59900,67398182,6212,-0.20865854620933533,0.6758800745010376,-0.6757409572601318,67398198
14-Mar-2020 23:55:41.741,0.2074425220489502,59900,67398182,6212,-0.2086845338344574,0.6758711338043213,-0.6757344007492065,67398199
14-Mar-2020 23:55:42.741,0.20746958255767822,59900,67398182,6212,-0.2087070643901825,0.6758644580841064,-0.6757258176803589,67398200
14-Mar-2020 23:55:43.741,0.20749640464782715,59900,67398182,6212,-0.20873960852622986,0.675857424736023,-0.6757144927978516,67398201
14-Mar-2020 23:55:44.741,0.20751798152923584,59900,67398182,6212,-0.20876005291938782,0.675850510597229,-0.675708532333374,67398202
14-Mar-2020 23:55:45.741,0.20754504203796387,59900,67398182,6212,-0.2087879776954651,0.6758415699005127,-0.6757004261016846,67398203
14-Mar-2020 23:55:46.741,0.20757481455802917,59900,67398182,6212,-0.20881810784339905,0.6758327484130859,-0.6756908893585205,67398204
14-Mar-2020 23:55:47.741,0.20759201049804688,59900,67398182,6212,-0.20883947610855103,0.6758267879486084,-0.6756850481033325,67398205
14-Mar-2020 23:55:48.741,0.20761942863464355,59900,67398182,6212,-0.20886141061782837,0.6758185625076294,-0.6756781339645386,67398206
14-Mar-2020 23:55:49.741,0.20764747262001038,59900,67398182,6212,-0.20888569951057434,0.6758109331130981,-0.6756695508956909,67398207
14-Mar-2020 23:55:50.741,0.20767030119895935,59900,67398182,6212,-0.20891058444976807,0.6758027076721191,-0.6756627559661865,67398208
14-Mar-2020 23:55:51.741,0.20769235491752625,59900,67398182,6212,-0.20893260836601257,0.6757967472076416,-0.6756551265716553,67398209
14-Mar-2020 23:55:52.741,0.20771899819374084,59900,67398182,6212,-0.2089540958404541,0.6757904291152954,-0.6756466627120972,67398210
14-Mar-2020 23:55:53.741,0.20774289965629578,59900,67398182,6212,-0.2089816927909851,0.675780177116394,-0.6756411790847778,67398211
14-Mar-2020 23:55:54.741,0.2077634036540985,59900,67398182,6212,-0.20900753140449524,0.6757746934890747,-0.6756323575973511,67398212
14-Mar-2020 23:55:55.741,0.20778927206993103,59900,67398214,6219,-0.20903253555297852,0.6757677793502808,-0.6756234169006348,67398213
14-Mar-2020 23:55:56.741,0.20781832933425903,59900,67398214,6219,-0.20905929803848267,0.6757582426071167,-0.6756159067153931,67398214
14-Mar-2020 23:55:57.741,0.20783990621566772,59900,67398214,6219,-0.20908376574516296,0.6757495403289795,-0.6756103038787842,67398215
14-Mar-2020 23:55:58.741,0.20786353945732117,59900,67398214,6219,-0.20910775661468506,0.675743818283081,-0.6756014823913574,67398216
14-Mar-2020 23:55:59.741,0.20789045095443726,59900,67398214,6219,-0.20912900567054749,0.675735354423523,-0.6755951642990112,67398217
14-Mar-2020 23:56:00.741,0.207914799451828,59900,67398214,6219,-0.2091536521911621,0.6757261753082275,-0.6755892038345337,67398218
14-Mar-2020 23:56:01.741,0.20793703198432922,59932,67398214,6219,-0.20917898416519165,0.6757174730300903,-0.6755831241607666,67398219
14-Mar-2020 23:56:02.741,0.20796439051628113,59932,67398214,6219,-0.2092108428478241,0.6757115125656128,-0.6755707263946533,67398220
14-Mar-2020 23:56:03.741,0.20798787474632263,59932,67398214,6219,-0.20922929048538208,0.6757041215896606,-0.6755650043487549,67398221
14-Mar-2020 23:56:04.741,0.20801424980163574,59932,67398214,6219,-0.20925477147102356,0.6756950616836548,-0.6755579710006714,67398222
14-Mar-2020 23:56:05.741,0.20803970098495483,59932,67398214,6219,-0.2092825472354889,0.6756889820098877,-0.67554771900177,67398223
14-Mar-2020 23:56:06.741,0.20806431770324707,59932,67398214,6219,-0.20930418372154236,0.6756829023361206,-0.6755396127700806,67398224
14-Mar-2020 23:56:07.741,0.2080867886543274,59932,67398214,6219,-0.20932430028915405,0.6756772994995117,-0.6755321025848389,67398225
14-Mar-2020 23:56:08.741,0.20811155438423157,59932,67398214,6219,-0.20935103297233582,0.6756676435470581,-0.6755259037017822,67398226
14-Mar-2020 23:56:09.741,0.20813584327697754,59932,67398214,6219,-0.20937514305114746,0.6756601333618164,-0.675518274307251,67398227
14-Mar-2020 23:56:10.741,0.20816025137901306,59932,67398214,6219,-0.209400475025177,0.675654411315918,-0.6755088567733765,67398228
14-Mar-2020 23:56:11.741,0.2081860899925232,59932,67398214,6219,-0.20942601561546326,0.6756441593170166,-0.6755032539367676,67398229
14-Mar-2020 23:56:12.741,0.20821064710617065,59932,67398214,6219,-0.20944929122924805,0.675635576248169,-0.6754971742630005,67398230
14-Mar-2020 23:56:13.741,0.20823699235916138,59932,67398214,6219,-0.20947515964508057,0.6756289005279541,-0.6754875183105469,67398231
14-Mar-2020 23:56:14.741,0.20825999975204468,59932,67398214,6219,-0.20949971675872803,0.6756227016448975,-0.6754790544509888,67398232
14-Mar-2020 23:56:15.741,0.2082858681678772,59932,67398214,6219,-0.20952564477920532,0.6756134033203125,-0.6754724979400635,67398233
14-Mar-2020 23:56:16.741,0.20831042528152466,59932,67398214,6219,-0.2095520794391632,0.6756049394607544,-0.6754648685455322,67398234
14-Mar-2020 23:56:17.741,0.20833399891853333,59932,67398214,6219,-0.20957407355308533,0.6755987405776978,-0.6754570007324219,67398235
14-Mar-2020 23:56:18.741,0.20835909247398376,59932,67398214,6219,-0.20959866046905518,0.6755906343460083,-0.6754497289657593,67398236
14-Mar-2020 23:56:19.741,0.2083851397037506,59932,67398214,6219,-0.2096232771873474,0.6755839586257935,-0.6754409074783325,67398237
14-Mar-2020 23:56:20.741,0.20841056108474731,59932,67398214,6219,-0.2096479833126068,0.67557692527771,-0.6754324436187744,67398238
14-Mar-2020 23:56:21.741,0.20843225717544556,59932,67398214,6219,-0.20967057347297668,0.6755701303482056,-0.6754255294799805,67398239
14-Mar-2020 23:56:22.741,0.2084541618824005,59932,67398214,6219,-0.2096952199935913,0.6755629777908325,-0.6754182577133179,67398240
14-Mar-2020 23:56:23.741,0.2084825038909912,59932,67398214,6219,-0.209722638130188,0.675553560256958,-0.6754103899002075,67398241
14-Mar-2020 23:56:24.741,0.20850518345832825,59932,67398214,6219,-0.2097456157207489,0.6755473613739014,-0.6754024028778076,67398242
14-Mar-2020 23:56:25.741,0.2085321843624115,59932,67398214,6219,-0.20977362990379333,0.6755383014678955,-0.6753940582275391,67398243
14-Mar-2020 23:56:26.741,0.20855602622032166,59932,67398214,6219,-0.2097966969013214,0.6755304336547852,-0.6753877401351929,67398244
14-Mar-2020 23:56:27.741,0.20858287811279297,59932,67398246,6212,-0.20981869101524353,0.6755218505859375,-0.6753809452056885,67398245
14-Mar-2020 23:56:28.741,0.2086094319820404,59932,67398246,6212,-0.20984792709350586,0.6755120754241943,-0.6753734350204468,67398246
14-Mar-2020 23:56:29.741,0.20863163471221924,59932,67398246,6212,-0.20987090468406677,0.6755068302154541,-0.6753650903701782,67398247
14-Mar-2020 23:56:30.741,0.20865708589553833,59932,67398246,6212,-0.2098911702632904,0.6755006313323975,-0.6753567457199097,67398248
14-Mar-2020 23:56:31.741,0.20867928862571716,59932,67398246,6212,-0.20991957187652588,0.6754900217056274,-0.6753518581390381,67398249
14-Mar-2020 23:56:32.741,0.208703875541687,59932,67398246,6212,-0.20994609594345093,0.675483226776123,-0.6753426790237427,67398250
14-Mar-2020 23:56:33.741,0.2087295651435852,59964,67398246,6212,-0.20997008681297302,0.675478458404541,-0.6753323078155518,67398251
14-Mar-2020 23:56:34.741,0.20875418186187744,59964,67398246,6212,-0.2099938988685608,0.675470232963562,-0.6753256320953369,67398252
14-Mar-2020 23:56:35.741,0.2087762951850891,59964,67398246,6212,-0.21001878380775452,0.6754622459411621,-0.675318717956543,67398253
14-Mar-2020 23:56:36.741,0.20880165696144104,59964,67398246,6212,-0.2100418508052826,0.675456166267395,-0.6753097772598267,67398254
14-Mar-2020 23:56:37.741,0.20882648229599,59964,67398246,6212,-0.21006298065185547,0.6754506826400757,-0.6753010749816895,67398255
14-Mar-2020 23:56:38.741,0.2088516354560852,59964,67398246,6212,-0.21008971333503723,0.6754400730133057,-0.6752957105636597,67398256
14-Mar-2020 23:56:39.741,0.2088770568370819,59964,67398246,6212,-0.2101166844367981,0.675431489944458,-0.6752879619598389,67398257
14-Mar-2020 23:56:40.741,0.2089022397994995,59964,67398246,6212,-0.21013855934143066,0.6754251718521118,-0.6752796173095703,67398258
14-Mar-2020 23:56:41.741,0.20892372727394104,59964,67398246,6212,-0.21016639471054077,0.6754167079925537,-0.675273060798645,67398259
14-Mar-2020 23:56:42.741,0.20895090699195862,59964,67398246,6212,-0.21018874645233154,0.675408124923706,-0.6752662658691406,67398260
14-Mar-2020 23:56:43.741,0.20897915959358215,59964,67398246,6212,-0.21021106839179993,0.6754021644592285,-0.6752564907073975,67398261
14-Mar-2020 23:56:44.741,0.20900169014930725,59964,67398246,6212,-0.21024134755134583,0.675392746925354,-0.6752492189407349,67398262
14-Mar-2020 23:56:45.741,0.20902523398399353,59964,67398246,6212,-0.21026262640953064,0.6753872632980347,-0.6752409934997559,67398263
14-Mar-2020 23:56:46.741,0.20905184745788574,59964,67398246,6212,-0.21028545498847961,0.675381064414978,-0.6752316951751709,67398264
14-Mar-2020 23:56:47.741,0.2090727984905243,59964,67398246,6212,-0.21031144261360168,0.6753712892532349,-0.6752269268035889,67398265
14-Mar-2020 23:56:48.741,0.20909631252288818,59964,67398246,6212,-0.21033641695976257,0.6753636598587036,-0.6752197742462158,67398266
14-Mar-2020 23:56:49.741,0.2091233730316162,59964,67398246,6212,-0.21035894751548767,0.6753579378128052,-0.6752101182937622,67398267
14-Mar-2020 23:56:50.741,0.20915037393569946,59964,67398246,6212,-0.2103855311870575,0.6753478050231934,-0.6752035617828369,67398268
14-Mar-2020 23:56:51.741,0.20917367935180664,59964,67398246,6212,-0.2104130983352661,0.6753392219543457,-0.6751964092254639,67398269
14-Mar-2020 23:56:52.741,0.20919886231422424,59964,67398246,6212,-0.21043989062309265,0.6753318309783936,-0.6751872301101685,67398270
14-Mar-2020 23:56:53.741,0.20922395586967468,59964,67398246,6212,-0.21046197414398193,0.6753249168395996,-0.6751794815063477,67398271
14-Mar-2020 23:56:54.741,0.20924770832061768,59964,67398246,6212,-0.21048933267593384,0.6753145456314087,-0.6751739978790283,67398272
14-Mar-2020 23:56:55.741,0.20926788449287415,59964,67398246,6212,-0.2105126678943634,0.6753102540969849,-0.675165057182312,67398273
14-Mar-2020 23:56:56.741,0.20929306745529175,59964,67398246,6212,-0.21053341031074524,0.675304651260376,-0.6751559972763062,67398274
14-Mar-2020 23:56:57.741,0.20932194590568542,59964,67398246,6212,-0.21056342124938965,0.6752933263778687,-0.6751490831375122,67398275
14-Mar-2020 23:56:58.741,0.20934569835662842,59964,67398246,6212,-0.21058380603790283,0.675284743309021,-0.6751440763473511,67398276
14-Mar-2020 23:56:59.741,0.20937156677246094,59964,67398278,6219,-0.21060878038406372,0.6752800941467285,-0.6751331090927124,67398277
14-Mar-2020 23:57:00.741,0.2093944251537323,59964,67398278,6219,-0.2106277346611023,0.6752731800079346,-0.6751269102096558,67398278
14-Mar-2020 23:57:01.741,0.20941799879074097,59964,67398278,6219,-0.21065601706504822,0.6752623319625854,-0.6751216650009155,67398279
14-Mar-2020 23:57:02.741,0.2094443440437317,59964,67398278,6219,-0.21067902445793152,0.6752573251724243,-0.6751112937927246,67398280
14-Mar-2020 23:57:03.741,0.20946696400642395,59964,67398278,6219,-0.21070662140846252,0.6752489805221558,-0.675104022026062,67398281
14-Mar-2020 23:57:04.741,0.2094915211200714,59964,67398278,6219,-0.2107340693473816,0.6752407550811768,-0.6750961542129517,67398282
14-Mar-2020 23:57:05.741,0.20951977372169495,59996,67398278,6219,-0.21075746417045593,0.6752316951751709,-0.6750892400741577,67398283
14-Mar-2020 23:57:06.741,0.20954635739326477,59996,67398278,6219,-0.21077999472618103,0.6752269268035889,-0.6750783920288086,67398284
14-Mar-2020 23:57:07.741,0.20956751704216003,59996,67398278,6219,-0.21080657839775085,0.6752177476882935,-0.6750727891921997,67398285
14-Mar-2020 23:57:08.741,0.2095905840396881,59996,67398278,6219,-0.21082967519760132,0.6752102375030518,-0.6750658750534058,67398286
14-Mar-2020 23:57:09.741,0.20961806178092957,59996,67398278,6219,-0.2108505666255951,0.6752029657363892,-0.6750580072402954,67398287
14-Mar-2020 23:57:10.741,0.2096404731273651,59996,67398278,6219,-0.21088209748268127,0.6751964092254639,-0.6750478744506836,67398288
14-Mar-2020 23:57:11.741,0.20966285467147827,59996,67398278,6219,-0.21090629696846008,0.6751879453659058,-0.675041913986206,67398289
14-Mar-2020 23:57:12.741,0.2096894085407257,59996,67398278,6219,-0.21092510223388672,0.6751823425292969,-0.675033688545227,67398290
14-Mar-2020 23:57:13.741,0.20971637964248657,59996,67398278,6219,-0.21094545722007751,0.6751734018325806,-0.6750274896621704,67398291
14-Mar-2020 23:57:14.741,0.20973896980285645,59996,67398278,6219,-0.2109767198562622,0.6751652956008911,-0.6750190258026123,67398292
14-Mar-2020 23:57:15.741,0.20976367592811584,59996,67398278,6219,-0.21099966764450073,0.6751580238342285,-0.675011396408081,67398293
14-Mar-2020 23:57:16.741,0.20978772640228271,59996,67398278,6219,-0.21102312207221985,0.6751500368118286,-0.675004243850708,67398294
14-Mar-2020 23:57:17.741,0.2098148763179779,59996,67398278,6219,-0.21105220913887024,0.675140380859375,-0.6749964952468872,67398295
14-Mar-2020 23:57:18.741,0.20983678102493286,59996,67398278,6219,-0.2110753059387207,0.6751338243484497,-0.6749892234802246,67398296
14-Mar-2020 23:57:19.741,0.20986229181289673,59996,67398278,6219,-0.21110370755195618,0.6751260757446289,-0.6749799251556396,67398297
14-Mar-2020 23:57:20.741,0.2098858654499054,59996,67398278,6219,-0.21112710237503052,0.6751176118850708,-0.6749738454818726,67398298
14-Mar-2020 23:57:21.741,0.20991212129592896,59996,67398278,6219,-0.21115022897720337,0.6751115322113037,-0.6749646663665771,67398299
14-Mar-2020 23:57:22.741,0.2099367380142212,59996,67398278,6219,-0.2111709713935852,0.6751054525375366,-0.6749564409255981,67398300
14-Mar-2020 23:57:23.741,0.20996013283729553,59996,67398278,6219,-0.21119830012321472,0.6750961542129517,-0.6749496459960938,67398301
14-Mar-2020 23:57:24.741,0.20998504757881165,59996,67398278,6219,-0.2112186849117279,0.6750888824462891,-0.6749430894851685,67398302
14-Mar-2020 23:57:25.741,0.21000993251800537,59996,67398278,6219,-0.21124443411827087,0.675084114074707,-0.6749321222305298,67398303
14-Mar-2020 23:57:26.741,0.21003419160842896,59996,67398278,6219,-0.21127185225486755,0.6750742197036743,-0.6749258041381836,67398304
14-Mar-2020 23:57:27.741,0.21005946397781372,59996,67398278,6219,-0.21129831671714783,0.6750637292861938,-0.6749199628829956,67398305
14-Mar-2020 23:57:28.741,0.21008852124214172,59996,67398278,6219,-0.21132513880729675,0.6750572919845581,-0.6749093532562256,67398306
14-Mar-2020 23:57:29.741,0.2101111114025116,59996,67398278,6219,-0.2113470733165741,0.675049901008606,-0.6749026775360107,67398307
14-Mar-2020 23:57:30.741,0.2101319134235382,59996,67398278,6219,-0.21137136220932007,0.6750423908233643,-0.674896240234375,67398308
14-Mar-2020 23:57:31.741,0.21015730500221252,59996,67398310,6219,-0.2113911211490631,0.6750345230102539,-0.6748899221420288,67398309
14-Mar-2020 23:57:32.741,0.21018213033676147,59996,67398310,6219,-0.2114148736000061,0.6750272512435913,-0.6748816967010498,67398310
14-Mar-2020 23:57:33.741,0.21020391583442688,59996,67398310,6219,-0.2114388346672058,0.6750197410583496,-0.6748749017715454,67398311
14-Mar-2020 23:57:34.741,0.21022897958755493,59996,67398310,6219,-0.21147099137306213,0.6750121116638184,-0.6748648881912231,67398312
14-Mar-2020 23:57:35.741,0.21025609970092773,59996,67398310,6219,-0.21149244904518127,0.6750040054321289,-0.6748577356338501,67398313
14-Mar-2020 23:57:36.741,0.2102816104888916,59996,67398310,6219,-0.21151942014694214,0.6749964952468872,-0.6748491525650024,67398314
14-Mar-2020 23:57:37.741,0.21030497550964355,60028,67398310,6219,-0.21154484152793884,0.6749902963638306,-0.6748398542404175,67398315
14-Mar-2020 23:57:38.741,0.2103317379951477,60028,67398310,6219,-0.21156907081604004,0.6749817132949829,-0.6748324632644653,67398316
14-Mar-2020 23:57:39.741,0.21035578846931458,60028,67398310,6219,-0.21159255504608154,0.6749732494354248,-0.6748261451721191,67398317
14-Mar-2020 23:57:40.741,0.21038076281547546,60028,67398310,6219,-0.2116178274154663,0.6749669313430786,-0.6748168468475342,67398318
14-Mar-2020 23:57:41.741,0.21040380001068115,60028,67398310,6219,-0.21164292097091675,0.674958348274231,-0.6748102903366089,67398319
14-Mar-2020 23:57:42.741,0.21042782068252563,60028,67398310,6219,-0.2116679847240448,0.6749485731124878,-0.6748048067092896,67398320
14-Mar-2020 23:57:43.741,0.21045339107513428,60028,67398310,6219,-0.21168991923332214,0.6749407052993774,-0.6747978925704956,67398321
14-Mar-2020 23:57:44.741,0.2104792296886444,60028,67398310,6219,-0.21171247959136963,0.6749347448348999,-0.6747888326644897,67398322
14-Mar-2020 23:57:45.741,0.21050450205802917,60028,67398310,6219,-0.2117413878440857,0.6749250888824463,-0.6747812032699585,67398323
14-Mar-2020 23:57:46.741,0.2105269730091095,60028,67398310,6219,-0.21176451444625854,0.6749163866043091,-0.6747758388519287,67398324
14-Mar-2020 23:57:47.741,0.21055594086647034,60028,67398310,6219,-0.21178841590881348,0.6749098300933838,-0.6747658252716064,67398325
14-Mar-2020 23:57:48.741,0.2105790078639984,60028,67398310,6219,-0.2118130624294281,0.6749030351638794,-0.6747575998306274,67398326
14-Mar-2020 23:57:49.741,0.2105986773967743,60028,67398310,6219,-0.21184411644935608,0.6748954057693481,-0.674749493598938,67398327
14-Mar-2020 23:57:50.741,0.21062466502189636,60028,67398310,6219,-0.2118661105632782,0.6748907566070557,-0.6747392416000366,67398328
14-Mar-2020 23:57:51.741,0.21064814925193787,60028,67398310,6219,-0.2118872106075287,0.6748843193054199,-0.6747312545776367,67398329
14-Mar-2020 23:57:52.741,0.21067342162132263,60028,67398310,6219,-0.21191349625587463,0.6748749017715454,-0.6747245788574219,67398330
14-Mar-2020 23:57:53.741,0.21069714426994324,60028,67398310,6219,-0.21193921566009521,0.6748670339584351,-0.6747171878814697,67398331
14-Mar-2020 23:57:54.741,0.2107258439064026,60028,67398310,6219,-0.2119615375995636,0.6748578548431396,-0.6747101545333862,67398332
14-Mar-2020 23:57:55.741,0.21074983477592468,60028,67398310,6219,-0.2119837999343872,0.6748485565185547,-0.6747051477432251,67398333
14-Mar-2020 23:57:56.741,0.21077290177345276,60028,67398310,6219,-0.21200963854789734,0.674841046333313,-0.6746975183486938,67398334
14-Mar-2020 23:57:57.741,0.21079862117767334,60028,67398310,6219,-0.21203908324241638,0.6748344898223877,-0.6746865510940552,67398335
14-Mar-2020 23:57:58.741,0.21082374453544617,60028,67398310,6219,-0.21206307411193848,0.6748249530792236,-0.6746808290481567,67398336
14-Mar-2020 23:57:59.741,0.21085026860237122,60028,67398310,6219,-0.21208646893501282,0.6748175621032715,-0.6746724843978882,67398337
14-Mar-2020 23:58:00.741,0.21087566018104553,60028,67398310,6219,-0.2121123969554901,0.674811601638794,-0.6746625900268555,67398338
14-Mar-2020 23:58:01.741,0.21089723706245422,60028,67398310,6219,-0.2121354043483734,0.6748048067092896,-0.6746553182601929,67398339
14-Mar-2020 23:58:02.741,0.2109161913394928,60028,67398310,6219,-0.21215474605560303,0.6747971773147583,-0.6746507883071899,67398340
14-Mar-2020 23:58:03.741,0.21094262599945068,60028,67398342,6219,-0.2121741771697998,0.674791693687439,-0.6746420860290527,67398341
14-Mar-2020 23:58:04.741,0.21096593141555786,60028,67398342,6219,-0.21220269799232483,0.6747864484786987,-0.6746311187744141,67398342
14-Mar-2020 23:58:05.741,0.21099022030830383,60028,67398342,6219,-0.2122325897216797,0.6747764348983765,-0.6746242046356201,67398343
14-Mar-2020 23:58:06.741,0.21101665496826172,60028,67398342,6219,-0.21225866675376892,0.6747666597366333,-0.6746175289154053,67398344
14-Mar-2020 23:58:07.741,0.2110457718372345,60028,67398342,6219,-0.21228402853012085,0.6747565269470215,-0.6746101379394531,67398345
14-Mar-2020 23:58:08.741,0.21106651425361633,60028,67398342,6219,-0.21231257915496826,0.6747496128082275,-0.674601674079895,67398346
14-Mar-2020 23:58:09.741,0.2110908031463623,60060,67398342,6219,-0.2123335897922516,0.6747417449951172,-0.6745954751968384,67398347
14-Mar-2020 23:58:10.741,0.2111215591430664,60060,67398342,6219,-0.21235519647598267,0.6747324466705322,-0.6745882034301758,67398348
14-Mar-2020 23:58:11.741,0.21114543080329895,60060,67398342,6219,-0.21237754821777344,0.6747276782989502,-0.6745783090591431,67398349
14-Mar-2020 23:58:12.741,0.21116703748703003,60060,67398342,6219,-0.21240347623825073,0.6747201681137085,-0.6745710372924805,67398350
14-Mar-2020 23:58:13.741,0.2111913561820984,60060,67398342,6219,-0.21242764592170715,0.6747123003005981,-0.6745638847351074,67398351
14-Mar-2020 23:58:14.741,0.211216539144516,60060,67398342,6219,-0.212446928024292,0.674704909324646,-0.6745572090148926,67398352
14-Mar-2020 23:58:15.741,0.2112412452697754,60060,67398342,6219,-0.21247509121894836,0.6746976375579834,-0.6745480298995972,67398353
14-Mar-2020 23:58:16.741,0.2112649381160736,60060,67398342,6219,-0.21250247955322266,0.6746915578842163,-0.6745381355285645,67398354
14-Mar-2020 23:58:17.741,0.21128958463668823,60060,67398342,6219,-0.21252211928367615,0.674683690071106,-0.6745316982269287,67398355
14-Mar-2020 23:58:18.741,0.21131476759910583,60060,67398342,6219,-0.21255281567573547,0.6746708154678345,-0.6745270490646362,67398356
14-Mar-2020 23:58:19.741,0.21133685111999512,60060,67398342,6219,-0.2125740349292755,0.6746664047241211,-0.6745181083679199,67398357
14-Mar-2020 23:58:20.741,0.21136373281478882,60060,67398342,6219,-0.21260228753089905,0.6746597290039062,-0.6745074987411499,67398358
14-Mar-2020 23:58:21.741,0.21138915419578552,60060,67398342,6219,-0.2126273512840271,0.6746500730514526,-0.6745011806488037,67398359
14-Mar-2020 23:58:22.741,0.21141380071640015,60060,67398342,6219,-0.212649405002594,0.6746401786804199,-0.6744962930679321,67398360
14-Mar-2020 23:58:23.741,0.2114403247833252,60060,67398342,6219,-0.21267488598823547,0.6746342182159424,-0.6744859218597412,67398361
14-Mar-2020 23:58:24.741,0.21146389842033386,60060,67398342,6219,-0.21269896626472473,0.6746277809143066,-0.6744774580001831,67398362
14-Mar-2020 23:58:25.741,0.21148568391799927,60060,67398342,6219,-0.21272414922714233,0.6746186017990112,-0.6744717359542847,67398363
14-Mar-2020 23:58:26.741,0.21150881052017212,60060,67398342,6219,-0.2127431035041809,0.6746115684509277,-0.6744656562805176,67398364
14-Mar-2020 23:58:27.741,0.21153509616851807,60060,67398342,6219,-0.21276962757110596,0.6746057271957397,-0.6744548082351685,67398365
14-Mar-2020 23:58:28.741,0.21155807375907898,60060,67398342,6219,-0.21279776096343994,0.6745990514755249,-0.6744455099105835,67398366
14-Mar-2020 23:58:29.741,0.2115802764892578,60060,67398342,6219,-0.21282213926315308,0.6745865345001221,-0.6744433641433716,67398367
14-Mar-2020 23:58:30.741,0.21160662174224854,60060,67398342,6219,-0.2128443717956543,0.6745796203613281,-0.6744347810745239,67398368
14-Mar-2020 23:58:31.741,0.21163374185562134,60060,67398342,6219,-0.2128671407699585,0.6745744943618774,-0.674424409866333,67398369
14-Mar-2020 23:58:32.741,0.2116599678993225,60060,67398342,6219,-0.21289744973182678,0.6745645999908447,-0.6744164228439331,67398370
14-Mar-2020 23:58:33.741,0.21168088912963867,60060,67398342,6219,-0.2129182517528534,0.6745568513870239,-0.6744111776351929,67398371
14-Mar-2020 23:58:34.741,0.21170923113822937,60060,67398342,6219,-0.21294021606445312,0.6745491027832031,-0.6744030714035034,67398372
14-Mar-2020 23:58:35.741,0.2117311954498291,60060,67398374,6212,-0.21296778321266174,0.6745443344116211,-0.6743922233581543,67398373
14-Mar-2020 23:58:36.741,0.21175241470336914,60060,67398374,6212,-0.21299627423286438,0.674534797668457,-0.6743860244750977,67398374
14-Mar-2020 23:58:37.741,0.21178221702575684,60060,67398374,6212,-0.21302151679992676,0.6745259761810303,-0.6743776798248291,67398375
14-Mar-2020 23:58:38.741,0.21180686354637146,60060,67398374,6212,-0.2130412757396698,0.6745206117630005,-0.6743690967559814,67398376
14-Mar-2020 23:58:39.741,0.21182700991630554,60060,67398374,6212,-0.2130679488182068,0.6745145320892334,-0.6743602752685547,67398377
14-Mar-2020 23:58:40.741,0.21185195446014404,60060,67398374,6212,-0.2130897343158722,0.6745061874389648,-0.6743539571762085,67398378
14-Mar-2020 23:58:41.741,0.2118811011314392,60092,67398374,6212,-0.21311023831367493,0.6744958162307739,-0.6743487119674683,67398379
14-Mar-2020 23:58:42.741,0.21190306544303894,60092,67398374,6212,-0.21313810348510742,0.6744872331619263,-0.6743415594100952,67398380
14-Mar-2020 23:58:43.741,0.21192780137062073,60092,67398374,6212,-0.2131679654121399,0.6744791269302368,-0.6743324995040894,67398381
14-Mar-2020 23:58:44.741,0.21195214986801147,60092,67398374,6212,-0.2131900191307068,0.6744741201400757,-0.6743229627609253,67398382
14-Mar-2020 23:58:45.741,0.21197834610939026,60092,67398374,6212,-0.21321463584899902,0.674463152885437,-0.6743180751800537,67398383
14-Mar-2020 23:58:46.741,0.21199989318847656,60092,67398374,6212,-0.2132391631603241,0.6744564771652222,-0.6743102073669434,67398384
14-Mar-2020 23:58:47.741,0.2120271623134613,60092,67398374,6212,-0.2132640779018402,0.6744530200958252,-0.6742967367172241,67398385
14-Mar-2020 23:58:48.741,0.2120521068572998,60092,67398374,6212,-0.21328943967819214,0.6744431257247925,-0.6742912530899048,67398386
14-Mar-2020 23:58:49.741,0.21207424998283386,60092,67398374,6212,-0.21331027150154114,0.674431562423706,-0.6742888689041138,67398387
14-Mar-2020 23:58:50.741,0.21210044622421265,60092,67398374,6212,-0.21333569288253784,0.6744279861450195,-0.6742761135101318,67398388
14-Mar-2020 23:58:51.741,0.21212124824523926,60092,67398374,6212,-0.2133568525314331,0.6744236946105957,-0.6742672920227051,67398389
14-Mar-2020 23:58:52.741,0.2121444046497345,60092,67398374,6212,-0.21338587999343872,0.6744129657745361,-0.6742616891860962,67398390
14-Mar-2020 23:58:53.741,0.2121700644493103,60092,67398374,6212,-0.21340855956077576,0.6744018793106079,-0.6742575168609619,67398391
14-Mar-2020 23:58:54.741,0.21219834685325623,60092,67398374,6212,-0.21343284845352173,0.6743983030319214,-0.6742442846298218,67398392
14-Mar-2020 23:58:55.741,0.21222206950187683,60092,67398374,6212,-0.21346348524093628,0.6743885278701782,-0.6742368936538696,67398393
14-Mar-2020 23:58:56.741,0.2122490108013153,60092,67398374,6212,-0.21348682045936584,0.6743780374526978,-0.6742316484451294,67398394
14-Mar-2020 23:58:57.741,0.21227812767028809,60092,67398374,6212,-0.21350473165512085,0.674371600151062,-0.6742230653762817,67398395
14-Mar-2020 23:58:58.741,0.21229901909828186,60092,67398374,6212,-0.21353211998939514,0.674365758895874,-0.6742140054702759,67398396
14-Mar-2020 23:58:59.741,0.2123202383518219,60092,67398374,6212,-0.21355941891670227,0.674358606338501,-0.6742058992385864,67398397
14-Mar-2020 23:59:00.741,0.21234500408172607,60092,67398374,6212,-0.21358218789100647,0.6743484735488892,-0.6742007732391357,67398398
14-Mar-2020 23:59:01.741,0.2123715579509735,60092,67398374,6212,-0.21360352635383606,0.6743409633636475,-0.674193263053894,67398399
14-Mar-2020 23:59:02.741,0.21239528059959412,60092,67398374,6212,-0.21363547444343567,0.6743333339691162,-0.6741836071014404,67398400
14-Mar-2020 23:59:03.741,0.2124183475971222,60092,67398374,6212,-0.21365603804588318,0.6743284463882446,-0.6741740703582764,67398401
14-Mar-2020 23:59:04.741,0.21244630217552185,60092,67398374,6212,-0.2136804759502411,0.6743177175521851,-0.6741682291030884,67398402
14-Mar-2020 23:59:05.741,0.21246784925460815,60092,67398374,6212,-0.21370592713356018,0.6743055582046509,-0.6741656064987183,67398403
14-Mar-2020 23:59:06.741,0.21249353885650635,60092,67398374,6212,-0.21373251080513,0.6743016242980957,-0.6741530895233154,67398404
14-Mar-2020 23:59:07.741,0.21251827478408813,60092,67398406,6219,-0.21375790238380432,0.6742968559265137,-0.6741421222686768,67398405
14-Mar-2020 23:59:08.741,0.2125447690486908,60092,67398406,6219,-0.21378660202026367,0.6742818355560303,-0.6741396188735962,67398406
14-Mar-2020 23:59:09.741,0.21256956458091736,60092,67398406,6219,-0.21380969882011414,0.6742758750915527,-0.6741304397583008,67398407
14-Mar-2020 23:59:10.741,0.21259161829948425,60092,67398406,6219,-0.2138276994228363,0.6742737293243408,-0.6741201877593994,67398408
14-Mar-2020 23:59:11.741,0.21261632442474365,60092,67398406,6219,-0.2138543725013733,0.6742663383483887,-0.674111008644104,67398409
14-Mar-2020 23:59:12.741,0.2126438021659851,60092,67398406,6219,-0.2138785719871521,0.6742534637451172,-0.6741076707839966,67398410
14-Mar-2020 23:59:13.741,0.2126692533493042,60124,67398406,6219,-0.21389839053153992,0.6742492914199829,-0.6740976572036743,67398411
14-Mar-2020 23:59:14.741,0.2126883566379547,60124,67398406,6219,-0.21392643451690674,0.6742442846298218,-0.6740878820419312,67398412
14-Mar-2020 23:59:15.741,0.21271076798439026,60124,67398406,6219,-0.2139509916305542,0.6742349863052368,-0.6740820407867432,67398413
14-Mar-2020 23:59:16.741,0.2127406895160675,60124,67398406,6219,-0.21397674083709717,0.6742241382598877,-0.6740751266479492,67398414
14-Mar-2020 23:59:17.741,0.21276897192001343,60124,67398406,6219,-0.21400612592697144,0.6742150783538818,-0.6740661859512329,67398415
14-Mar-2020 23:59:18.741,0.21279224753379822,60124,67398406,6219,-0.214032381772995,0.6742081642150879,-0.6740572452545166,67398416
14-Mar-2020 23:59:19.741,0.21281343698501587,60124,67398406,6219,-0.2140527069568634,0.6742002964019775,-0.6740520000457764,67398417
14-Mar-2020 23:59:20.741,0.21284198760986328,60124,67398406,6219,-0.21407511830329895,0.6741905212402344,-0.6740456819534302,67398418
14-Mar-2020 23:59:21.741,0.21286797523498535,60124,67398406,6219,-0.21409839391708374,0.674186110496521,-0.6740344762802124,67398419
14-Mar-2020 23:59:22.741,0.21288859844207764,60124,67398406,6219,-0.21412482857704163,0.6741808652877808,-0.6740247011184692,67398420
14-Mar-2020 23:59:23.741,0.21291112899780273,60124,67398406,6219,-0.21414697170257568,0.6741727590560913,-0.6740187406539917,67398421
14-Mar-2020 23:59:24.741,0.21293598413467407,60124,67398406,6219,-0.21416929364204407,0.6741634607315063,-0.6740130186080933,67398422
14-Mar-2020 23:59:25.741,0.2129606008529663,60124,67398406,6219,-0.2141958475112915,0.6741575002670288,-0.6740026473999023,67398423
14-Mar-2020 23:59:26.741,0.2129846215248108,60124,67398406,6219,-0.214225172996521,0.6741509437561035,-0.6739925146102905,67398424
14-Mar-2020 23:59:27.741,0.21301138401031494,60124,67398406,6219,-0.21424782276153564,0.6741410493850708,-0.6739866733551025,67398425
14-Mar-2020 23:59:28.741,0.21304023265838623,60124,67398406,6219,-0.21427622437477112,0.6741282939910889,-0.6739815473556519,67398426
14-Mar-2020 23:59:29.741,0.21306240558624268,60124,67398406,6219,-0.214301198720932,0.6741228103637695,-0.6739717721939087,67398427
14-Mar-2020 23:59:30.741,0.2130846381187439,60124,67398406,6219,-0.2143256664276123,0.6741167306900024,-0.6739633083343506,67398428
14-Mar-2020 23:59:31.741,0.2131091058254242,60124,67398406,6219,-0.2143508791923523,0.6741060018539429,-0.6739579439163208,67398429
14-Mar-2020 23:59:32.741,0.21313613653182983,60124,67398406,6219,-0.2143743932247162,0.6740974187850952,-0.6739509105682373,67398430
14-Mar-2020 23:59:33.741,0.21315956115722656,60124,67398406,6219,-0.2143959105014801,0.6740937232971191,-0.6739400625228882,67398431
14-Mar-2020 23:59:34.741,0.21318331360816956,60124,67398406,6219,-0.21441754698753357,0.674087643623352,-0.6739318370819092,67398432
14-Mar-2020 23:59:35.741,0.2132088541984558,60124,67398406,6219,-0.21444272994995117,0.6740776300430298,-0.6739257574081421,67398433
14-Mar-2020 23:59:36.741,0.21323490142822266,60124,67398406,6219,-0.21446508169174194,0.6740676164627075,-0.6739203929901123,67398434
14-Mar-2020 23:59:37.741,0.21325767040252686,60124,67398406,6219,-0.21449065208435059,0.674065113067627,-0.6739077568054199,67398435
14-Mar-2020 23:59:38.741,0.2132817804813385,60124,67398406,6219,-0.214519202709198,0.674058198928833,-0.6738978624343872,67398436
14-Mar-2020 23:59:39.741,0.21330511569976807,60124,67398438,6212,-0.21454393863677979,0.674045205116272,-0.6738955974578857,67398437
14-Mar-2020 23:59:40.741,0.2133311629295349,60124,67398438,6212,-0.21456730365753174,0.6740384101867676,-0.6738866567611694,67398438
14-Mar-2020 23:59:41.741,0.21335598826408386,60124,67398438,6212,-0.21458998322486877,0.6740353107452393,-0.6738746166229248,67398439
14-Mar-2020 23:59:42.741,0.21337932348251343,60124,67398438,6212,-0.21461907029151917,0.6740225553512573,-0.6738708019256592,67398440
14-Mar-2020 23:59:43.741,0.2134045958518982,60124,67398438,6212,-0.21463745832443237,0.6740133762359619,-0.6738660335540771,67398441
14-Mar-2020 23:59:44.741,0.21343103051185608,60124,67398438,6212,-0.21465972065925598,0.6740056276321411,-0.6738582849502563,67398442
14-Mar-2020 23:59:45.741,0.21345186233520508,60156,67398438,6212,-0.21468767523765564,0.6740005016326904,-0.673848032951355,67398443
14-Mar-2020 23:59:46.741,0.21347680687904358,60156,67398438,6212,-0.2147204875946045,0.6739920377731323,-0.6738381385803223,67398444
14-Mar-2020 23:59:47.741,0.2135043740272522,60156,67398438,6212,-0.21473819017410278,0.6739828586578369,-0.6738331317901611,67398445
14-Mar-2020 23:59:48.741,0.21352991461753845,60156,67398438,6212,-0.2147636115550995,0.6739754676818848,-0.6738243103027344,67398446
14-Mar-2020 23:59:49.741,0.2135489583015442,60156,67398438,6212,-0.21478897333145142,0.6739695072174072,-0.6738156080245972,67398447
14-Mar-2020 23:59:50.741,0.2135731279850006,60156,67398438,6212,-0.21481463313102722,0.6739640235900879,-0.6738053560256958,67398448
14-Mar-2020 23:59:51.741,0.2135981321334839,60156,67398438,6212,-0.2148331105709076,0.673953652381897,-0.6738020181655884,67398449
14-Mar-2020 23:59:52.741,0.2136220633983612,60156,67398438,6212,-0.21486061811447144,0.6739444732666016,-0.6737948656082153,67398450
14-Mar-2020 23:59:53.741,0.21364328265190125,60156,67398438,6212,-0.21488302946090698,0.6739410161972046,-0.673784613609314,67398451
14-Mar-2020 23:59:54.741,0.21367314457893372,60156,67398438,6212,-0.2149118185043335,0.6739318370819092,-0.6737751960754395,67398452
14-Mar-2020 23:59:55.741,0.21369823813438416,60156,67398438,6212,-0.21493619680404663,0.6739190816879272,-0.6737722158432007,67398453
14-Mar-2020 23:59:56.741,0.21372556686401367,60156,67398438,6212,-0.21496117115020752,0.6739130020141602,-0.6737613677978516,67398454
14-Mar-2020 23:59:57.741,0.21375194191932678,60156,67398438,6212,-0.21498408913612366,0.6739095449447632,-0.6737493276596069,67398455
14-Mar-2020 23:59:58.741,0.2137775719165802,60156,67398438,6212,-0.2150108814239502,0.6738979816436768,-0.6737442016601562,67398456
14-Mar-2020 23:59:59.741,0.21380099654197693,60156,67398438,6212,-0.21503615379333496,0.6738860607147217,-0.6737407445907593,67398457
15-Mar-2020 00:00:00.741,0.21382483839988708,60156,67398438,6212,-0.2150561809539795,0.673883318901062,-0.6737293004989624,67398458
15-Mar-2020 00:00:01.741,0.21384462714195251,60156,67398438,6212,-0.21508318185806274,0.6738790273666382,-0.6737189292907715,67398459
15-Mar-2020 00:00:02.741,0.21386387944221497,60156,67398438,6212,-0.21511027216911316,0.6738685369491577,-0.6737145185470581,67398460
15-Mar-2020 00:00:03.741,0.21389421820640564,60156,67398438,6212,-0.21512830257415771,0.6738599538803101,-0.6737079620361328,67398461
15-Mar-2020 00:00:04.741,0.21391704678535461,60156,67398438,6212,-0.21515429019927979,0.6738559007644653,-0.6736965179443359,67398462
15-Mar-2020 00:00:05.741,0.21393892168998718,60156,67398438,6212,-0.21517807245254517,0.6738494634628296,-0.6736880540847778,67398463
15-Mar-2020 00:00:06.741,0.21396535634994507,60156,67398438,6212,-0.21520161628723145,0.6738370656967163,-0.6736845970153809,67398464
15-Mar-2020 00:00:07.741,0.21399354934692383,60156,67398438,6212,-0.21522250771522522,0.6738301515579224,-0.6736760139465332,67398465
15-Mar-2020 00:00:08.741,0.21401521563529968,60156,67398438,6212,-0.2152508795261383,0.6738218069076538,-0.6736685037612915,67398466
15-Mar-2020 00:00:09.741,0.2140403389930725,60156,67398438,6212,-0.21528223156929016,0.6738147735595703,-0.6736572980880737,67398467
15-Mar-2020 00:00:10.741,0.21406736969947815,60156,67398438,6212,-0.21530136466026306,0.673804759979248,-0.6736526489257812,67398468
15-Mar-2020 00:00:11.741,0.2140943706035614,60156,67398470,6212,-0.21532678604125977,0.6737947463989258,-0.673646092414856,67398469
15-Mar-2020 00:00:12.741,0.21411651372909546,60156,67398470,6212,-0.2153550088405609,0.6737895011901855,-0.6736353635787964,67398470
15-Mar-2020 00:00:13.741,0.21414047479629517,60156,67398470,6212,-0.2153763473033905,0.6737836599349976,-0.6736266613006592,67398471
15-Mar-2020 00:00:14.741,0.21416428685188293,60156,67398470,6212,-0.21540021896362305,0.6737747192382812,-0.6736205816268921,67398472
15-Mar-2020 00:00:15.741,0.2141880989074707,60156,67398470,6212,-0.2154242992401123,0.6737654209136963,-0.6736147403717041,67398473
15-Mar-2020 00:00:16.741,0.21421217918395996,60156,67398470,6212,-0.21544519066810608,0.6737637519836426,-0.673601508140564,67398474
15-Mar-2020 00:00:17.741,0.21423539519309998,60188,67398470,6212,-0.2154708206653595,0.6737562417984009,-0.6735936403274536,67398475
15-Mar-2020 00:00:18.741,0.21425950527191162,60188,67398470,6212,-0.2154971957206726,0.6737432479858398,-0.6735903024673462,67398476
15-Mar-2020 00:00:19.741,0.21428942680358887,60188,67398470,6212,-0.21551981568336487,0.6737343072891235,-0.6735826730728149,67398477
15-Mar-2020 00:00:20.741,0.2143079936504364,60188,67398470,6212,-0.21554359793663025,0.6737319231033325,-0.6735715866088867,67398478
15-Mar-2020 00:00:21.741,0.21433725953102112,60188,67398470,6212,-0.21557340025901794,0.6737213134765625,-0.6735633611679077,67398479
15-Mar-2020 00:00:22.741,0.21436330676078796,60188,67398470,6212,-0.21559706330299377,0.6737104654312134,-0.6735579967498779,67398480
15-Mar-2020 00:00:23.741,0.2143854796886444,60188,67398470,6212,-0.2156175971031189,0.6737027168273926,-0.6735525131225586,67398481
15-Mar-2020 00:00:24.741,0.21440711617469788,60188,67398470,6212,-0.2156429886817932,0.6737000942230225,-0.6735399961471558,67398482
15-Mar-2020 00:00:25.741,0.21443313360214233,60188,67398470,6212,-0.21567437052726746,0.6736922264099121,-0.6735296249389648,67398483
15-Mar-2020 00:00:26.741,0.21445727348327637,60188,67398470,6212,-0.21569913625717163,0.6736768484115601,-0.6735293865203857,67398484
15-Mar-2020 00:00:27.741,0.21448516845703125,60188,67398470,6212,-0.2157215178012848,0.6736718416213989,-0.6735179424285889,67398485
15-Mar-2020 00:00:28.741,0.21450990438461304,60188,67398470,6212,-0.21574461460113525,0.6736693382263184,-0.6735051870346069,67398486
15-Mar-2020 00:00:29.741,0.21453124284744263,60188,67398470,6212,-0.21577033400535583,0.6736602783203125,-0.6734997034072876,67398487
15-Mar-2020 00:00:30.741,0.2145545780658722,60188,67398470,6212,-0.21578985452651978,0.6736493110656738,-0.6734969615936279,67398488
15-Mar-2020 00:00:31.741,0.21458488702774048,60188,67398470,6212,-0.2158130705356598,0.6736438274383545,-0.673485517501831,67398489
15-Mar-2020 00:00:32.741,0.21460667252540588,60188,67398470,6212,-0.2158447802066803,0.6736364364624023,-0.6734752655029297,67398490
15-Mar-2020 00:00:33.741,0.21462750434875488,60188,67398470,6212,-0.2158702313899994,0.6736258268356323,-0.6734710931777954,67398491
15-Mar-2020 00:00:34.741,0.21465715765953064,60188,67398470,6212,-0.2158932089805603,0.6736161708831787,-0.6734640598297119,67398492
15-Mar-2020 00:00:35.741,0.21468248963356018,60188,67398470,6212,-0.2159135937690735,0.6736102104187012,-0.6734553575515747,67398493
15-Mar-2020 00:00:36.741,0.2146994173526764,60188,67398470,6212,-0.2159387767314911,0.6736053228378296,-0.673446774482727,67398494
15-Mar-2020 00:00:37.741,0.2147250473499298,60188,67398470,6212,-0.2159631848335266,0.6735963821411133,-0.6734398603439331,67398495
15-Mar-2020 00:00:38.741,0.2147553563117981,60188,67398470,6212,-0.2159821093082428,0.6735881567001343,-0.6734323501586914,67398496
15-Mar-2020 00:00:39.741,0.21477612853050232,60188,67398470,6212,-0.2160131335258484,0.6735813617706299,-0.6734226942062378,67398497
15-Mar-2020 00:00:40.741,0.21479904651641846,60188,67398470,6212,-0.21604031324386597,0.6735761165618896,-0.6734117269515991,67398498
15-Mar-2020 00:00:41.741,0.2148265540599823,60188,67398470,6212,-0.21606120467185974,0.6735692024230957,-0.673403263092041,67398499
15-Mar-2020 00:00:42.741,0.21485227346420288,60188,67398470,6212,-0.21608948707580566,0.6735550165176392,-0.6734001636505127,67398500
15-Mar-2020 00:00:43.741,0.21487471461296082,60188,67398502,6212,-0.21611395478248596,0.6735467910766602,-0.6733934879302979,67398501
15-Mar-2020 00:00:44.741,0.21490353345870972,60188,67398502,6212,-0.21613645553588867,0.6735435724258423,-0.6733800172805786,67398502
15-Mar-2020 00:00:45.741,0.21492865681648254,60188,67398502,6212,-0.2161608636379242,0.6735326051712036,-0.6733753681182861,67398503
15-Mar-2020 00:00:46.741,0.21494969725608826,60188,67398502,6212,-0.21618667244911194,0.6735191345214844,-0.673373818397522,67398504
15-Mar-2020 00:00:47.741,0.21497714519500732,60188,67398502,6212,-0.2162083089351654,0.6735177040100098,-0.6733596324920654,67398505
15-Mar-2020 00:00:48.741,0.21499943733215332,60188,67398502,6212,-0.21623453497886658,0.6735150814056396,-0.6733466386795044,67398506
15-Mar-2020 00:00:49.741,0.21502003073692322,60220,67398502,6212,-0.2162664234638214,0.6734994649887085,-0.6733452081680298,67398507
15-Mar-2020 00:00:50.741,0.21505096554756165,60220,67398502,6212,-0.21628448367118835,0.673492431640625,-0.6733368635177612,67398508
15-Mar-2020 00:00:51.741,0.21507665514945984,60220,67398502,6212,-0.21630826592445374,0.6734892129898071,-0.6733239889144897,67398509
15-Mar-2020 00:00:52.741,0.21509462594985962,60220,67398502,6212,-0.21633532643318176,0.6734817028045654,-0.6733170747756958,67398510
15-Mar-2020 00:00:53.741,0.21511995792388916,60220,67398502,6212,-0.21635860204696655,0.673468828201294,-0.6733143329620361,67398511
15-Mar-2020 00:00:54.741,0.21515145897865295,60220,67398502,6212,-0.2163773477077484,0.6734619140625,-0.6733052730560303,67398512
15-Mar-2020 00:00:55.741,0.2151750922203064,60220,67398502,6212,-0.21640917658805847,0.6734530925750732,-0.6732962131500244,67398513
15-Mar-2020 00:00:56.741,0.21519321203231812,60220,67398502,6212,-0.21643558144569397,0.6734459400177002,-0.6732890605926514,67398514
15-Mar-2020 00:00:57.741,0.21522420644760132,60220,67398502,6212,-0.2164612114429474,0.6734364032745361,-0.6732803583145142,67398515
15-Mar-2020 00:00:58.741,0.2152479588985443,60220,67398502,6212,-0.21648067235946655,0.6734280586242676,-0.6732749938964844,67398516
15-Mar-2020 00:00:59.741,0.21526974439620972,60220,67398502,6212,-0.21651366353034973,0.6734213829040527,-0.6732641458511353,67398517
15-Mar-2020 00:01:00.741,0.21529236435890198,60220,67398502,6212,-0.2165318727493286,0.6734185218811035,-0.6732542514801025,67398518
15-Mar-2020 00:01:01.741,0.2153216004371643,60220,67398502,6212,-0.2165539264678955,0.6734074354171753,-0.6732485294342041,67398519
15-Mar-2020 00:01:02.741,0.21534082293510437,60220,67398502,6212,-0.21658024191856384,0.6733980178833008,-0.673243522644043,67398520
15-Mar-2020 00:01:03.741,0.21536719799041748,60220,67398502,6212,-0.21660584211349487,0.6733927726745605,-0.6732320785522461,67398521
15-Mar-2020 00:01:04.741,0.21539315581321716,60220,67398502,6212,-0.21662864089012146,0.6733884811401367,-0.6732208728790283,67398522
15-Mar-2020 00:01:05.741,0.21541723608970642,60220,67398502,6212,-0.21665462851524353,0.673372745513916,-0.6732205152511597,67398523
15-Mar-2020 00:01:06.741,0.21544143557548523,60220,67398502,6212,-0.2166711986064911,0.6733649969100952,-0.6732149124145508,67398524
15-Mar-2020 00:01:07.741,0.21546730399131775,60220,67398502,6212,-0.21669957041740417,0.673364520072937,-0.6731979846954346,67398525
15-Mar-2020 00:01:08.741,0.21549144387245178,60220,67398502,6212,-0.2167273759841919,0.6733536720275879,-0.6731923818588257,67398526
15-Mar-2020 00:01:09.741,0.2155151665210724,60220,67398502,6212,-0.2167530059814453,0.6733421087265015,-0.6731877326965332,67398527
15-Mar-2020 00:01:10.741,0.2155451476573944,60220,67398502,6212,-0.216773122549057,0.673336386680603,-0.6731775999069214,67398528
15-Mar-2020 00:01:11.741,0.2155664563179016,60220,67398502,6212,-0.21679997444152832,0.6733320951461792,-0.6731663942337036,67398529
15-Mar-2020 00:01:12.741,0.21558821201324463,60220,67398502,6212,-0.21683388948440552,0.6733201742172241,-0.6731606721878052,67398530
15-Mar-2020 00:01:13.741,0.21561673283576965,60220,67398502,6212,-0.21685287356376648,0.6733102798461914,-0.6731553077697754,67398531
15-Mar-2020 00:01:14.741,0.21564000844955444,60220,67398502,6212,-0.2168731689453125,0.6733052730560303,-0.6731462478637695,67398532
15-Mar-2020 00:01:15.741,0.21566060185432434,60220,67398534,6212,-0.21690112352371216,0.6732984781265259,-0.6731376647949219,67398533
15-Mar-2020 00:01:16.741,0.2156844437122345,60220,67398534,6212,-0.2169206738471985,0.6732908487319946,-0.6731308698654175,67398534
15-Mar-2020 00:01:17.741,0.21571242809295654,60220,67398534,6212,-0.21694299578666687,0.6732802391052246,-0.6731253862380981,67398535
15-Mar-2020 00:01:18.741,0.21573510766029358,60220,67398534,6212,-0.2169630527496338,0.6732736825942993,-0.6731183528900146,67398536
15-Mar-2020 00:01:19.741,0.21576082706451416,60220,67398534,6212,-0.2169990837574005,0.6732665300369263,-0.6731055974960327,67398537
15-Mar-2020 00:01:20.741,0.2157842516899109,60220,67398534,6212,-0.21701857447624207,0.6732591390609741,-0.673099160194397,67398538
15-Mar-2020 00:01:21.741,0.21580848097801208,60252,67398534,6212,-0.21704280376434326,0.6732479333877563,-0.6730949878692627,67398539
15-Mar-2020 00:01:22.741,0.215835303068161,60252,67398534,6212,-0.21707400679588318,0.6732397079467773,-0.6730841398239136,67398540
15-Mar-2020 00:01:23.741,0.21586352586746216,60252,67398534,6212,-0.2171006202697754,0.6732361316680908,-0.6730704307556152,67398541
15-Mar-2020 00:01:24.741,0.21588662266731262,60252,67398534,6212,-0.21712163090705872,0.6732264757156372,-0.6730659008026123,67398542
15-Mar-2020 00:01:25.741,0.21590948104858398,60252,67398534,6212,-0.21714341640472412,0.6732150316238403,-0.6730630397796631,67398543
15-Mar-2020 00:01:26.741,0.2159363031387329,60252,67398534,6212,-0.21716761589050293,0.673209547996521,-0.6730520725250244,67398544
15-Mar-2020 00:01:27.741,0.21595758199691772,60252,67398534,6212,-0.21719196438789368,0.6732063293457031,-0.6730402708053589,67398545
15-Mar-2020 00:01:28.741,0.21597853302955627,60252,67398534,6212,-0.21721512079238892,0.6731960773468018,-0.6730362176895142,67398546
15-Mar-2020 00:01:29.742,0.21600666642189026,60252,67398534,6212,-0.21723732352256775,0.6731855869293213,-0.6730309724807739,67398547
15-Mar-2020 00:01:30.742,0.216033935546875,60252,67398534,6212,-0.21726542711257935,0.6731792688369751,-0.6730191707611084,67398548
15-Mar-2020 00:01:31.742,0.2160559892654419,60252,67398534,6212,-0.21729227900505066,0.6731741428375244,-0.673008918762207,67398549
15-Mar-2020 00:01:32.742,0.21608099341392517,60252,67398534,6212,-0.21731391549110413,0.6731619834899902,-0.6730057001113892,67398550
15-Mar-2020 00:01:33.742,0.21610310673713684,60252,67398534,6212,-0.21733373403549194,0.6731542348861694,-0.6730002164840698,67398551
15-Mar-2020 00:01:34.742,0.2161286175251007,60252,67398534,6212,-0.2173660397529602,0.6731487512588501,-0.6729867458343506,67398552
15-Mar-2020 00:01:35.742,0.21615177392959595,60252,67398534,6212,-0.21739521622657776,0.673140287399292,-0.6729782819747925,67398553
15-Mar-2020 00:01:36.742,0.21617674827575684,60252,67398534,6212,-0.21741673350334167,0.6731312274932861,-0.6729726791381836,67398554
15-Mar-2020 00:01:37.742,0.2162032127380371,60252,67398534,6212,-0.21743479371070862,0.6731225252151489,-0.6729670763015747,67398555
15-Mar-2020 00:01:38.742,0.21622958779335022,60252,67398534,6212,-0.21746104955673218,0.6731176376342773,-0.6729550361633301,67398556
15-Mar-2020 00:01:39.742,0.21625259518623352,60252,67398534,6212,-0.21748638153076172,0.6731102466583252,-0.6729469299316406,67398557
15-Mar-2020 00:01:40.742,0.21627822518348694,60252,67398534,6212,-0.21750634908676147,0.6730988025665283,-0.6729437112808228,67398558
15-Mar-2020 00:01:41.742,0.21630680561065674,60252,67398534,6212,-0.2175339162349701,0.6730893850326538,-0.6729350090026855,67398559
15-Mar-2020 00:01:42.742,0.21632659435272217,60252,67398534,6212,-0.21756047010421753,0.6730842590332031,-0.6729249954223633,67398560
15-Mar-2020 00:01:43.742,0.21635031700134277,60252,67398534,6212,-0.21758943796157837,0.6730767488479614,-0.6729155778884888,67398561
15-Mar-2020 00:01:44.742,0.2163761854171753,60252,67398534,6212,-0.2176094353199005,0.6730669736862183,-0.6729105710983276,67398562
15-Mar-2020 00:01:45.742,0.21640020608901978,60252,67398534,6212,-0.21763291954994202,0.6730589866638184,-0.672903299331665,67398563
15-Mar-2020 00:01:46.742,0.21642062067985535,60252,67398534,6212,-0.2176598608493805,0.6730555295944214,-0.6728914976119995,67398564
15-Mar-2020 00:01:47.742,0.2164468765258789,60252,67398566,6212,-0.21768370270729065,0.6730462312698364,-0.6728848218917847,67398565
15-Mar-2020 00:01:48.742,0.2164715826511383,60252,67398566,6212,-0.21770071983337402,0.6730360984802246,-0.6728813648223877,67398566
15-Mar-2020 00:01:49.742,0.21649843454360962,60252,67398566,6212,-0.2177295982837677,0.6730232238769531,-0.6728758811950684,67398567
15-Mar-2020 00:01:50.742,0.21652096509933472,60252,67398566,6212,-0.21775686740875244,0.6730202436447144,-0.6728627681732178,67398568
15-Mar-2020 00:01:51.742,0.21655046939849854,60252,67398566,6212,-0.2177823781967163,0.6730130910873413,-0.6728522777557373,67398569
15-Mar-2020 00:01:52.742,0.2165735363960266,60252,67398566,6212,-0.21780753135681152,0.6729996204376221,-0.6728502511978149,67398570
15-Mar-2020 00:01:53.742,0.2165970504283905,60284,67398566,6212,-0.21782881021499634,0.6729933023452759,-0.6728421449661255,67398571
15-Mar-2020 00:01:54.742,0.21662214398384094,60284,67398566,6212,-0.21785470843315125,0.6729919910430908,-0.6728270053863525,67398572
15-Mar-2020 00:01:55.742,0.2166464626789093,60284,67398566,6212,-0.21788087487220764,0.6729840040206909,-0.6728187799453735,67398573
15-Mar-2020 00:01:56.742,0.2166689932346344,60284,67398566,6212,-0.21790120005607605,0.6729708909988403,-0.6728179454803467,67398574
15-Mar-2020 00:01:57.742,0.2166965901851654,60284,67398566,6212,-0.21792477369308472,0.6729658842086792,-0.6728065013885498,67398575
15-Mar-2020 00:01:58.742,0.21672096848487854,60284,67398566,6212,-0.21795451641082764,0.6729605197906494,-0.6727943420410156,67398576
15-Mar-2020 00:01:59.742,0.21673822402954102,60284,67398566,6212,-0.21797823905944824,0.6729495525360107,-0.6727921962738037,67398577
15-Mar-2020 00:02:00.742,0.21676817536354065,60284,67398566,6212,-0.21799838542938232,0.672939658164978,-0.6727859973907471,67398578
15-Mar-2020 00:02:01.742,0.21679440140724182,60284,67398566,6212,-0.21802279353141785,0.6729327440261841,-0.672776460647583,67398579
15-Mar-2020 00:02:02.742,0.21681633591651917,60284,67398566,6212,-0.2180556356906891,0.6729269027709961,-0.6727645397186279,67398580
15-Mar-2020 00:02:03.742,0.21684011816978455,60284,67398566,6212,-0.21807464957237244,0.6729199886322021,-0.6727577447891235,67398581
15-Mar-2020 00:02:04.742,0.21686887741088867,60284,67398566,6212,-0.21809348464012146,0.6729090213775635,-0.672752857208252,67398582
15-Mar-2020 00:02:05.742,0.21688738465309143,60284,67398566,6212,-0.21812179684638977,0.6729018688201904,-0.6727454662322998,67398583
15-Mar-2020 00:02:06.742,0.21691235899925232,60284,67398566,6212,-0.2181522250175476,0.6728965044021606,-0.6727325916290283,67398584
15-Mar-2020 00:02:07.742,0.21693956851959229,60284,67398566,6212,-0.2181713879108429,0.6728885173797607,-0.6727256774902344,67398585
15-Mar-2020 00:02:08.742,0.21696802973747253,60284,67398566,6212,-0.2181989550590515,0.6728731393814087,-0.6727229356765747,67398586
15-Mar-2020 00:02:09.742,0.21699193120002747,60284,67398566,6212,-0.21822723746299744,0.6728659868240356,-0.6727131605148315,67398587
15-Mar-2020 00:02:10.742,0.21701648831367493,60284,67398566,6212,-0.21825087070465088,0.6728636026382446,-0.6726999282836914,67398588
15-Mar-2020 00:02:11.742,0.21703869104385376,60284,67398566,6212,-0.21826928853988647,0.6728535890579224,-0.6726969480514526,67398589
15-Mar-2020 00:02:12.742,0.21706128120422363,60284,67398566,6212,-0.21829518675804138,0.6728417873382568,-0.6726930141448975,67398590
15-Mar-2020 00:02:13.742,0.21708816289901733,60284,67398566,6212,-0.21831810474395752,0.6728383302688599,-0.6726802587509155,67398591
15-Mar-2020 00:02:14.742,0.21711057424545288,60284,67398566,6212,-0.21834632754325867,0.6728339195251465,-0.6726683378219604,67398592
15-Mar-2020 00:02:15.742,0.21713098883628845,60284,67398566,6212,-0.2183675467967987,0.6728215217590332,-0.672667384147644,67398593
15-Mar-2020 00:02:16.742,0.21715819835662842,60284,67398566,6212,-0.2183900773525238,0.6728116273880005,-0.6726608276367188,67398594
15-Mar-2020 00:02:17.742,0.21718505024909973,60284,67398566,6212,-0.2184150218963623,0.6728081703186035,-0.6726475954055786,67398595
15-Mar-2020 00:02:18.742,0.21720978617668152,60284,67398566,6212,-0.2184496521949768,0.67280113697052,-0.6726356744766235,67398596
15-Mar-2020 00:02:19.742,0.21723362803459167,60284,67398598,6212,-0.21847063302993774,0.6727882623672485,-0.6726338863372803,67398597
15-Mar-2020 00:02:20.742,0.21726000308990479,60284,67398598,6212,-0.2184922695159912,0.6727811098098755,-0.6726256608963013,67398598
15-Mar-2020 00:02:21.742,0.21728289127349854,60284,67398598,6212,-0.21852201223373413,0.6727747917175293,-0.6726146936416626,67398599
15-Mar-2020 00:02:22.742,0.2173006534576416,60284,67398598,6212,-0.21854466199874878,0.6727697849273682,-0.6726068258285522,67398600
15-Mar-2020 00:02:23.742,0.21733132004737854,60284,67398598,6212,-0.21856752038002014,0.6727584600448608,-0.6726006269454956,67398601
15-Mar-2020 00:02:24.742,0.21735572814941406,60284,67398598,6212,-0.21858590841293335,0.6727476119995117,-0.6725974082946777,67398602
15-Mar-2020 00:02:25.742,0.21737754344940186,60316,67398598,6212,-0.21861466765403748,0.6727436780929565,-0.6725853681564331,67398603
15-Mar-2020 00:02:26.742,0.21740329265594482,60316,67398598,6212,-0.2186354696750641,0.6727386713027954,-0.6725752353668213,67398604
15-Mar-2020 00:02:27.742,0.21743148565292358,60316,67398598,6212,-0.2186608910560608,0.6727265119552612,-0.672569751739502,67398605
15-Mar-2020 00:02:28.742,0.2174564003944397,60316,67398598,6212,-0.21868616342544556,0.672715425491333,-0.6725648641586304,67398606
15-Mar-2020 00:02:29.742,0.2174798846244812,60316,67398598,6212,-0.21871599555015564,0.6727112531661987,-0.6725517511367798,67398607
15-Mar-2020 00:02:30.742,0.21750319004058838,60316,67398598,6212,-0.2187429964542389,0.6727060079574585,-0.6725401878356934,67398608
15-Mar-2020 00:02:31.742,0.21752911806106567,60316,67398598,6212,-0.21876585483551025,0.6726927757263184,-0.6725378036499023,67398609
15-Mar-2020 00:02:32.742,0.21755430102348328,60316,67398598,6212,-0.21879076957702637,0.6726845502853394,-0.672529935836792,67398610
15-Mar-2020 00:02:33.742,0.21757641434669495,60316,67398598,6212,-0.21881204843521118,0.6726830005645752,-0.6725172996520996,67398611
15-Mar-2020 00:02:34.742,0.2175997793674469,60316,67398598,6212,-0.21883618831634521,0.6726759672164917,-0.672508955001831,67398612
15-Mar-2020 00:02:35.742,0.21762531995773315,60316,67398598,6212,-0.21886008977890015,0.6726623773574829,-0.6725063323974609,67398613
15-Mar-2020 00:02:36.742,0.21765026450157166,60316,67398598,6212,-0.2188834846019745,0.6726546287536621,-0.6724985837936401,67398614
15-Mar-2020 00:02:37.742,0.21767452359199524,60316,67398598,6212,-0.2189120352268219,0.6726499795913696,-0.6724860668182373,67398615
15-Mar-2020 00:02:38.742,0.21769660711288452,60316,67398598,6212,-0.2189328670501709,0.6726409196853638,-0.6724812984466553,67398616
15-Mar-2020 00:02:39.742,0.2177228033542633,60316,67398598,6212,-0.21895527839660645,0.6726294755935669,-0.6724770069122314,67398617
15-Mar-2020 00:02:40.742,0.21774700284004211,60316,67398598,6212,-0.2189793586730957,0.672623872756958,-0.6724669933319092,67398618
15-Mar-2020 00:02:41.742,0.21777257323265076,60316,67398598,6212,-0.2190116047859192,0.6726174354553223,-0.6724545955657959,67398619
15-Mar-2020 00:02:42.742,0.21779796481132507,60316,67398598,6212,-0.21903762221336365,0.672608494758606,-0.6724468469619751,67398620
15-Mar-2020 00:02:43.742,0.21782317757606506,60316,67398598,6212,-0.2190561294555664,0.6725995540618896,-0.6724417209625244,67398621
15-Mar-2020 00:02:44.742,0.21784618496894836,60316,67398598,6212,-0.2190832495689392,0.6725903749465942,-0.6724344491958618,67398622
15-Mar-2020 00:02:45.742,0.21786797046661377,60316,67398598,6212,-0.21911177039146423,0.6725866794586182,-0.6724218130111694,67398623
15-Mar-2020 00:02:46.742,0.21789276599884033,60316,67398598,6212,-0.21913349628448486,0.6725777387619019,-0.6724157333374023,67398624
15-Mar-2020 00:02:47.742,0.21792367100715637,60316,67398598,6212,-0.21915653347969055,0.6725658178329468,-0.6724100112915039,67398625
15-Mar-2020 00:02:48.742,0.2179441750049591,60316,67398598,6212,-0.2191808819770813,0.6725592613220215,-0.6724021434783936,67398626
15-Mar-2020 00:02:49.742,0.21796807646751404,60316,67398598,6212,-0.21920418739318848,0.6725562810897827,-0.6723898649215698,67398627
15-Mar-2020 00:02:50.742,0.21799379587173462,60316,67398598,6212,-0.21922746300697327,0.6725471019744873,-0.6723830699920654,67398628
15-Mar-2020 00:02:51.742,0.21801850199699402,60316,67398630,6212,-0.21924805641174316,0.6725358963012695,-0.6723792552947998,67398629
15-Mar-2020 00:02:52.742,0.21804118156433105,60316,67398630,6212,-0.21927770972251892,0.6725302934646606,-0.6723678112030029,67398630
15-Mar-2020 00:02:53.742,0.21806669235229492,60316,67398630,6212,-0.21930700540542603,0.6725249290466309,-0.6723552942276001,67398631
15-Mar-2020 00:02:54.742,0.2180916965007782,60316,67398630,6212,-0.21932664513587952,0.6725128889083862,-0.6723529100418091,67398632
15-Mar-2020 00:02:55.742,0.2181178629398346,60316,67398630,6212,-0.21935266256332397,0.6724997758865356,-0.6723490953445435,67398633
15-Mar-2020 00:02:56.742,0.21814286708831787,60316,67398630,6212,-0.21938064694404602,0.6724960803985596,-0.6723353862762451,67398634
15-Mar-2020 00:02:57.742,0.2181665003299713,60348,67398630,6212,-0.2194053828716278,0.6724914312362671,-0.6723246574401855,67398635
15-Mar-2020 00:02:58.742,0.21819019317626953,60348,67398630,6212,-0.21942701935768127,0.672480583190918,-0.6723206043243408,67398636
15-Mar-2020 00:02:59.742,0.21821624040603638,60348,67398630,6212,-0.2194511592388153,0.6724700927734375,-0.6723147630691528,67398637
15-Mar-2020 00:03:00.742,0.2182357907295227,60348,67398630,6212,-0.2194746434688568,0.6724667549133301,-0.6723039150238037,67398638
15-Mar-2020 00:03:01.742,0.21826210618019104,60348,67398630,6212,-0.2195052206516266,0.6724611520767212,-0.6722912788391113,67398639
15-Mar-2020 00:03:02.742,0.21828562021255493,60348,67398630,6212,-0.219525545835495,0.6724492311477661,-0.6722887754440308,67398640
15-Mar-2020 00:03:03.742,0.21831288933753967,60348,67398630,6212,-0.21954813599586487,0.6724412441253662,-0.6722806692123413,67398641
15-Mar-2020 00:03:04.742,0.2183377742767334,60348,67398630,6212,-0.2195758819580078,0.672437310218811,-0.6722673177719116,67398642
15-Mar-2020 00:03:05.742,0.21836179494857788,60348,67398630,6212,-0.2196010947227478,0.6724298000335693,-0.672258734703064,67398643
15-Mar-2020 00:03:06.742,0.21838760375976562,60348,67398630,6212,-0.2196263074874878,0.6724141836166382,-0.672257661819458,67398644
15-Mar-2020 00:03:07.742,0.2184162139892578,60348,67398630,6212,-0.21964937448501587,0.6724069118499756,-0.6722482442855835,67398645
15-Mar-2020 00:03:08.742,0.21843776106834412,60348,67398630,6212,-0.2196769118309021,0.6724021434783936,-0.6722370386123657,67398646
15-Mar-2020 00:03:09.742,0.21845555305480957,60348,67398630,6212,-0.21969932317733765,0.6723943948745728,-0.6722317934036255,67398647
15-Mar-2020 00:03:10.742,0.21848154067993164,60348,67398630,6212,-0.2197156846523285,0.6723858118057251,-0.6722264289855957,67398648
15-Mar-2020 00:03:11.742,0.2185100018978119,60348,67398630,6212,-0.21974146366119385,0.6723753213882446,-0.6722192764282227,67398649
15-Mar-2020 00:03:12.742,0.21852946281433105,60348,67398630,6212,-0.21977171301841736,0.6723699569702148,-0.6722087860107422,67398650
15-Mar-2020 00:03:13.742,0.2185581624507904,60348,67398630,6212,-0.2197917103767395,0.6723684072494507,-0.6721941232681274,67398651
15-Mar-2020 00:03:14.742,0.21858718991279602,60348,67398630,6212,-0.21981114149093628,0.6723569631576538,-0.6721898317337036,67398652
15-Mar-2020 00:03:15.742,0.2186068296432495,60348,67398630,6212,-0.21984708309173584,0.6723428964614868,-0.6721857786178589,67398653
15-Mar-2020 00:03:16.742,0.21862798929214478,60348,67398630,6212,-0.21986892819404602,0.6723411083221436,-0.6721737384796143,67398654
15-Mar-2020 00:03:17.742,0.21865805983543396,60348,67398630,6212,-0.2198886275291443,0.6723382472991943,-0.6721600294113159,67398655
15-Mar-2020 00:03:18.742,0.2186778485774994,60348,67398630,6212,-0.21991783380508423,0.6723209619522095,-0.672161340713501,67398656
15-Mar-2020 00:03:19.742,0.2187010645866394,60348,67398630,6212,-0.21994253993034363,0.6723108291625977,-0.6721558570861816,67398657
15-Mar-2020 00:03:20.742,0.21873122453689575,60348,67398630,6212,-0.21996179223060608,0.6723134517669678,-0.6721371412277222,67398658
15-Mar-2020 00:03:21.742,0.21875512599945068,60348,67398630,6212,-0.21998825669288635,0.6723040342330933,-0.6721302270889282,67398659
15-Mar-2020 00:03:22.742,0.21877697110176086,60348,67398630,6212,-0.2200174331665039,0.6722851991653442,-0.672132134437561,67398660
15-Mar-2020 00:03:23.742,0.21880733966827393,60348,67398662,6219,-0.22003546357154846,0.6722828149795532,-0.6721186637878418,67398661
15-Mar-2020 00:03:24.742,0.21883058547973633,60348,67398662,6219,-0.2200613021850586,0.6722795963287354,-0.6721059083938599,67398662
15-Mar-2020 00:03:25.742,0.21884819865226746,60348,67398662,6219,-0.22009190917015076,0.6722655296325684,-0.6721042394638062,67398663
15-Mar-2020 00:03:26.742,0.21887794137001038,60348,67398662,6219,-0.22011235356330872,0.6722577810287476,-0.672095775604248,67398664
15-Mar-2020 00:03:27.742,0.21890521049499512,60348,67398662,6219,-0.22013193368911743,0.6722530126571655,-0.672085165977478,67398665
15-Mar-2020 00:03:28.742,0.2189212143421173,60348,67398662,6219,-0.22016555070877075,0.6722441911697388,-0.6720776557922363,67398666
15-Mar-2020 00:03:29.742,0.21894562244415283,60380,67398662,6219,-0.22018656134605408,0.6722375154495239,-0.6720696687698364,67398667
15-Mar-2020 00:03:30.742,0.21897828578948975,60380,67398662,6219,-0.22020739316940308,0.6722278594970703,-0.6720619201660156,67398668
15-Mar-2020 00:03:31.742,0.2189943790435791,60380,67398662,6219,-0.22023490071296692,0.6722162961959839,-0.6720589399337769,67398669
15-Mar-2020 00:03:32.742,0.21901634335517883,60380,67398662,6219,-0.22026044130325317,0.6722134351730347,-0.6720466613769531,67398670
15-Mar-2020 00:03:33.742,0.2190500795841217,60380,67398662,6219,-0.2202782928943634,0.672211766242981,-0.6720309257507324,67398671
15-Mar-2020 00:03:34.742,0.21907463669776917,60380,67398662,6219,-0.22030729055404663,0.6721932888031006,-0.6720319986343384,67398672
15-Mar-2020 00:03:35.742,0.2190943956375122,60380,67398662,6219,-0.2203378975391388,0.6721822023391724,-0.6720266342163086,67398673
15-Mar-2020 00:03:36.742,0.2191239297389984,60380,67398662,6219,-0.2203471064567566,0.6721867322921753,-0.6720098257064819,67398674
15-Mar-2020 00:03:37.742,0.21914970874786377,60380,67398662,6219,-0.22037741541862488,0.6721737384796143,-0.672004222869873,67398675
15-Mar-2020 00:03:38.742,0.21916672587394714,60380,67398662,6219,-0.22041064500808716,0.672156572341919,-0.6720051765441895,67398676
15-Mar-2020 00:03:39.742,0.21919649839401245,60380,67398662,6219,-0.22042542695999146,0.6721563339233398,-0.6719906330108643,67398677
15-Mar-2020 00:03:40.742,0.21922513842582703,60380,67398662,6219,-0.2204517424106598,0.6721557378768921,-0.6719733476638794,67398678
15-Mar-2020 00:03:41.742,0.21923795342445374,60380,67398662,6219,-0.22048023343086243,0.6721384525299072,-0.671977162361145,67398679
15-Mar-2020 00:03:42.742,0.21926629543304443,60380,67398662,6219,-0.22049954533576965,0.6721295118331909,-0.6719706058502197,67398680
15-Mar-2020 00:03:43.742,0.21929776668548584,60380,67398662,6219,-0.2205219566822052,0.6721282005310059,-0.6719541549682617,67398681
15-Mar-2020 00:03:44.742,0.21931883692741394,60380,67398662,6219,-0.22055616974830627,0.6721172332763672,-0.6719471216201782,67398682
15-Mar-2020 00:03:45.742,0.21934053301811218,60380,67398662,6219,-0.22057920694351196,0.6721076965332031,-0.6719421148300171,67398683
15-Mar-2020 00:03:46.742,0.21937218308448792,60380,67398662,6219,-0.22059711813926697,0.672101616859436,-0.6719318628311157,67398684
15-Mar-2020 00:03:47.742,0.2193920910358429,60380,67398662,6219,-0.22063088417053223,0.6720914840698242,-0.671924352645874,67398685
15-Mar-2020 00:03:48.742,0.21941009163856506,60380,67398662,6219,-0.2206549346446991,0.6720830202102661,-0.6719192266464233,67398686
15-Mar-2020 00:03:49.742,0.21944281458854675,60380,67398662,6219,-0.2206684648990631,0.6720799207687378,-0.6719070672988892,67398687
15-Mar-2020 00:03:50.742,0.21946802735328674,60380,67398662,6219,-0.2206975519657135,0.6720677614212036,-0.6719014644622803,67398688
15-Mar-2020 00:03:51.742,0.21948257088661194,60380,67398662,6219,-0.2207261621952057,0.6720587015151978,-0.6718965768814087,67398689
15-Mar-2020 00:03:52.742,0.2195160984992981,60380,67398662,6219,-0.22074905037879944,0.6720573902130127,-0.6718795299530029,67398690
15-Mar-2020 00:03:53.742,0.21954119205474854,60380,67398662,6219,-0.2207707166671753,0.6720461845397949,-0.6718752384185791,67398691
15-Mar-2020 00:03:54.742,0.21956026554107666,60380,67398662,6219,-0.2208029329776764,0.6720292568206787,-0.6718751192092896,67398692
15-Mar-2020 00:03:55.742,0.21958786249160767,60380,67398694,6219,-0.22082117199897766,0.6720278263092041,-0.6718615293502808,67398693
15-Mar-2020 00:03:56.742,0.21961697936058044,60380,67398694,6219,-0.2208428680896759,0.6720261573791504,-0.6718465089797974,67398694
15-Mar-2020 00:03:57.742,0.21963492035865784,60380,67398694,6219,-0.2208729088306427,0.6720083951950073,-0.6718487739562988,67398695
15-Mar-2020 00:03:58.742,0.2196585237979889,60380,67398694,6219,-0.220892071723938,0.6720004081726074,-0.6718424558639526,67398696
15-Mar-2020 00:03:59.742,0.2196880280971527,60380,67398694,6219,-0.22091025114059448,0.6720035076141357,-0.6718238592147827,67398697
15-Mar-2020 00:04:00.742,0.21970736980438232,60380,67398694,6219,-0.2209412157535553,0.6719921827316284,-0.671818733215332,67398698
15-Mar-2020 00:04:01.742,0.21973049640655518,60412,67398694,6219,-0.22097131609916687,0.6719788312911987,-0.6718146800994873,67398699
15-Mar-2020 00:04:02.742,0.21976283192634583,60412,67398694,6219,-0.22099140286445618,0.6719751358032227,-0.6718010902404785,67398700
15-Mar-2020 00:04:03.742,0.2197830080986023,60412,67398694,6219,-0.2210157811641693,0.671968936920166,-0.6717926263809204,67398701
15-Mar-2020 00:04:04.742,0.21980801224708557,60412,67398694,6219,-0.2210453748703003,0.6719580888748169,-0.671785831451416,67398702
15-Mar-2020 00:04:05.742,0.2198365330696106,60412,67398694,6219,-0.22106200456619263,0.6719486713409424,-0.6717803478240967,67398703
15-Mar-2020 00:04:06.742,0.21985706686973572,60412,67398694,6219,-0.22108787298202515,0.6719403266906738,-0.6717735528945923,67398704
15-Mar-2020 00:04:07.742,0.21987813711166382,60412,67398694,6219,-0.22111675143241882,0.6719322204589844,-0.6717648506164551,67398705
15-Mar-2020 00:04:08.742,0.21990615129470825,60412,67398694,6219,-0.22114229202270508,0.671926736831665,-0.6717528104782104,67398706
15-Mar-2020 00:04:09.742,0.21993258595466614,60412,67398694,6219,-0.22116008400917053,0.6719173192977905,-0.6717478036880493,67398707
15-Mar-2020 00:04:10.742,0.2199486494064331,60412,67398694,6219,-0.22118985652923584,0.6719048023223877,-0.6717451810836792,67398708
15-Mar-2020 00:04:11.742,0.21997720003128052,60412,67398694,6219,-0.22121530771255493,0.6719017028808594,-0.671730637550354,67398709
15-Mar-2020 00:04:12.742,0.22000446915626526,60412,67398694,6219,-0.22123336791992188,0.6718982458114624,-0.6717194318771362,67398710
15-Mar-2020 00:04:13.742,0.22002866864204407,60412,67398694,6219,-0.22126129269599915,0.6718814373016357,-0.6717191934585571,67398711
15-Mar-2020 00:04:14.742,0.22004923224449158,60412,67398694,6219,-0.2212826907634735,0.6718767881393433,-0.6717100143432617,67398712
15-Mar-2020 00:04:15.742,0.22007876634597778,60412,67398694,6219,-0.22130703926086426,0.671873927116394,-0.6716951131820679,67398713
15-Mar-2020 00:04:16.742,0.2200993001461029,60412,67398694,6219,-0.22133666276931763,0.671863317489624,-0.6716892719268799,67398714
15-Mar-2020 00:04:17.742,0.22012600302696228,60412,67398694,6219,-0.22136566042900085,0.6718486547470093,-0.6716853380203247,67398715
15-Mar-2020 00:04:18.742,0.22015294432640076,60412,67398694,6219,-0.22138580679893494,0.671844482421875,-0.6716741323471069,67398716
15-Mar-2020 00:04:19.742,0.22017604112625122,60412,67398694,6219,-0.22140935063362122,0.6718398332595825,-0.6716635227203369,67398717
15-Mar-2020 00:04:20.742,0.22019919753074646,60412,67398694,6219,-0.2214345633983612,0.6718286275863647,-0.6716587543487549,67398718
15-Mar-2020 00:04:21.742,0.22022861242294312,60412,67398694,6219,-0.22145724296569824,0.6718188524246216,-0.6716516017913818,67398719
15-Mar-2020 00:04:22.742,0.2202494740486145,60412,67398694,6219,-0.22147813439369202,0.6718134880065918,-0.6716431379318237,67398720
15-Mar-2020 00:04:23.742,0.22027236223220825,60412,67398694,6219,-0.22150379419326782,0.6718093156814575,-0.6716312170028687,67398721
15-Mar-2020 00:04:24.742,0.22029873728752136,60412,67398694,6219,-0.2215314507484436,0.6718004941940308,-0.6716225147247314,67398722
15-Mar-2020 00:04:25.742,0.22032254934310913,60412,67398694,6219,-0.221556156873703,0.6717886924743652,-0.6716184616088867,67398723
15-Mar-2020 00:04:26.742,0.22034627199172974,60412,67398694,6219,-0.2215823233127594,0.6717807054519653,-0.6716097593307495,67398724
15-Mar-2020 00:04:27.742,0.2203708291053772,60412,67398726,6212,-0.22160542011260986,0.6717783212661743,-0.6715964078903198,67398725
15-Mar-2020 00:04:28.742,0.22039514780044556,60412,67398726,6212,-0.22162824869155884,0.6717687845230103,-0.6715905666351318,67398726
15-Mar-2020 00:04:29.742,0.22042042016983032,60412,67398726,6212,-0.2216547131538391,0.6717545986175537,-0.6715877056121826,67398727
15-Mar-2020 00:04:30.742,0.22044581174850464,60412,67398726,6212,-0.22167614102363586,0.6717492341995239,-0.6715774536132812,67398728
15-Mar-2020 00:04:31.742,0.22046968340873718,60412,67398726,6212,-0.2217024266719818,0.6717454195022583,-0.6715649366378784,67398729
15-Mar-2020 00:04:32.742,0.2204951047897339,60412,67398726,6212,-0.22173172235488892,0.6717318296432495,-0.671560525894165,67398730
15-Mar-2020 00:04:33.742,0.22051870822906494,60444,67398726,6212,-0.22175145149230957,0.6717228889465332,-0.6715552806854248,67398731
15-Mar-2020 00:04:34.742,0.22054210305213928,60444,67398726,6212,-0.22177106142044067,0.6717190742492676,-0.6715447902679443,67398732
15-Mar-2020 00:04:35.742,0.2205629050731659,60444,67398726,6212,-0.22180083394050598,0.6717116832733154,-0.6715356111526489,67398733
15-Mar-2020 00:04:36.742,0.2205871045589447,60444,67398726,6212,-0.22182151675224304,0.6717031002044678,-0.6715294122695923,67398734
15-Mar-2020 00:04:37.742,0.2206173837184906,60444,67398726,6212,-0.22184398770332336,0.6716932058334351,-0.6715220212936401,67398735
15-Mar-2020 00:04:38.742,0.22063997387886047,60444,67398726,6212,-0.22187361121177673,0.6716893911361694,-0.6715086698532104,67398736
15-Mar-2020 00:04:39.742,0.22066402435302734,60444,67398726,6212,-0.22189825773239136,0.6716816425323486,-0.6715003252029419,67398737
15-Mar-2020 00:04:40.742,0.22069087624549866,60444,67398726,6212,-0.22192418575286865,0.6716710329055786,-0.671493649482727,67398738
15-Mar-2020 00:04:41.742,0.22071561217308044,60444,67398726,6212,-0.2219473421573639,0.6716594696044922,-0.6714891195297241,67398739
15-Mar-2020 00:04:42.742,0.2207391858100891,60444,67398726,6212,-0.22197243571281433,0.6716541051864624,-0.6714783906936646,67398740
15-Mar-2020 00:04:43.742,0.22076326608657837,60444,67398726,6212,-0.22199589014053345,0.6716489791870117,-0.6714680194854736,67398741
15-Mar-2020 00:04:44.742,0.22078731656074524,60444,67398726,6212,-0.22201648354530334,0.6716368198394775,-0.6714655160903931,67398742
15-Mar-2020 00:04:45.742,0.2208113968372345,60444,67398726,6212,-0.22204211354255676,0.671626091003418,-0.6714599132537842,67398743
15-Mar-2020 00:04:46.742,0.22083818912506104,60444,67398726,6212,-0.22206562757492065,0.6716235876083374,-0.6714458465576172,67398744
15-Mar-2020 00:04:47.742,0.2208612561225891,60444,67398726,6212,-0.22209179401397705,0.6716192960739136,-0.6714340448379517,67398745
15-Mar-2020 00:04:48.742,0.22088545560836792,60444,67398726,6212,-0.2221163809299469,0.6716039180755615,-0.6714332103729248,67398746
15-Mar-2020 00:04:49.742,0.22090992331504822,60444,67398726,6212,-0.22214028239250183,0.6715977191925049,-0.671423077583313,67398747
15-Mar-2020 00:04:50.742,0.22093406319618225,60444,67398726,6212,-0.22216254472732544,0.6715937852859497,-0.6714118719100952,67398748
15-Mar-2020 00:04:51.742,0.22095975279808044,60444,67398726,6212,-0.2221941351890564,0.6715832948684692,-0.6714034080505371,67398749
15-Mar-2020 00:04:52.742,0.2209869623184204,60444,67398726,6212,-0.22221946716308594,0.6715697050094604,-0.6713995933532715,67398750
15-Mar-2020 00:04:53.742,0.22101369500160217,60444,67398726,6212,-0.22223997116088867,0.6715631484985352,-0.6713908910751343,67398751
15-Mar-2020 00:04:54.742,0.2210339605808258,60444,67398726,6212,-0.22226473689079285,0.6715589761734009,-0.6713801622390747,67398752
15-Mar-2020 00:04:55.742,0.2210560142993927,60444,67398726,6212,-0.22229021787643433,0.6715492010116577,-0.6713739633560181,67398753
15-Mar-2020 00:04:56.742,0.2210831344127655,60444,67398726,6212,-0.2223128378391266,0.6715396642684937,-0.6713671684265137,67398754
15-Mar-2020 00:04:57.742,0.22110632061958313,60444,67398726,6212,-0.2223319709300995,0.6715325117111206,-0.6713602542877197,67398755
15-Mar-2020 00:04:58.742,0.22112324833869934,60444,67398726,6212,-0.2223566472530365,0.6715279817581177,-0.6713513135910034,67398756
15-Mar-2020 00:04:59.742,0.22115150094032288,60444,67398758,6219,-0.2223803699016571,0.6715235710144043,-0.671338677406311,67398757
15-Mar-2020 00:05:00.742,0.22118109464645386,60444,67398758,6219,-0.22240713238716125,0.6715097427368164,-0.6713336706161499,67398758
15-Mar-2020 00:05:01.742,0.22120380401611328,60444,67398758,6219,-0.2224331796169281,0.6714990139007568,-0.6713285446166992,67398759
15-Mar-2020 00:05:02.742,0.2212299406528473,60444,67398758,6219,-0.22245913743972778,0.6714980602264404,-0.6713122129440308,67398760
15-Mar-2020 00:05:03.742,0.22125530242919922,60444,67398758,6219,-0.22248482704162598,0.671488881111145,-0.6713047027587891,67398761
15-Mar-2020 00:05:04.742,0.2212783396244049,60444,67398758,6219,-0.22251001000404358,0.6714723110198975,-0.6713051795959473,67398762
15-Mar-2020 00:05:05.742,0.2213032841682434,60476,67398758,6219,-0.22253239154815674,0.6714651584625244,-0.671296238899231,67398763
15-Mar-2020 00:05:06.742,0.22133135795593262,60476,67398758,6219,-0.22255724668502808,0.6714632511138916,-0.6712808609008789,67398764
15-Mar-2020 00:05:07.742,0.22135156393051147,60476,67398758,6219,-0.22258034348487854,0.6714531183242798,-0.6712766885757446,67398765
15-Mar-2020 00:05:08.742,0.2213745415210724,60476,67398758,6219,-0.22260305285453796,0.6714407205581665,-0.6712740659713745,67398766
15-Mar-2020 00:05:09.742,0.22140255570411682,60476,67398758,6219,-0.22262299060821533,0.6714394092559814,-0.6712594032287598,67398767
15-Mar-2020 00:05:10.742,0.22142711281776428,60476,67398758,6219,-0.22265174984931946,0.6714333295822144,-0.6712477207183838,67398768
15-Mar-2020 00:05:11.742,0.221449613571167,60476,67398758,6219,-0.22268015146255493,0.6714217662811279,-0.6712428331375122,67398769
15-Mar-2020 00:05:12.742,0.22147822380065918,60476,67398758,6219,-0.22270146012306213,0.6714125871658325,-0.6712353229522705,67398770
15-Mar-2020 00:05:13.742,0.22150468826293945,60476,67398758,6219,-0.2227272093296051,0.6714036464691162,-0.671226978302002,67398771
15-Mar-2020 00:05:14.742,0.22152391076087952,60476,67398758,6219,-0.22275808453559875,0.6713974475860596,-0.6712167263031006,67398772
15-Mar-2020 00:05:15.742,0.2215501368045807,60476,67398758,6219,-0.22277960181236267,0.6713875532150269,-0.671210527420044,67398773
15-Mar-2020 00:05:16.742,0.22157937288284302,60476,67398758,6219,-0.22279730439186096,0.6713768243789673,-0.6712056398391724,67398774
15-Mar-2020 00:05:17.742,0.2215978503227234,60476,67398758,6219,-0.2228233516216278,0.6713703870773315,-0.6711974143981934,67398775
15-Mar-2020 00:05:18.742,0.2216232419013977,60476,67398758,6219,-0.22284945845603943,0.6713656187057495,-0.6711853742599487,67398776
15-Mar-2020 00:05:19.742,0.22164860367774963,60476,67398758,6219,-0.22287064790725708,0.6713564395904541,-0.6711791753768921,67398777
15-Mar-2020 00:05:20.742,0.22167116403579712,60476,67398758,6219,-0.22289583086967468,0.6713427305221558,-0.6711771488189697,67398778
15-Mar-2020 00:05:21.742,0.22169533371925354,60476,67398758,6219,-0.22292280197143555,0.6713378429412842,-0.6711649894714355,67398779
15-Mar-2020 00:05:22.742,0.2217220664024353,60476,67398758,6219,-0.2229471206665039,0.6713337898254395,-0.6711521148681641,67398780
15-Mar-2020 00:05:23.742,0.22174444794654846,60476,67398758,6219,-0.22296997904777527,0.6713249683380127,-0.6711455583572388,67398781
15-Mar-2020 00:05:24.742,0.22177228331565857,60476,67398758,6219,-0.22299906611442566,0.6713093519210815,-0.6711423397064209,67398782
15-Mar-2020 00:05:25.742,0.22179555892944336,60476,67398758,6219,-0.2230188250541687,0.6713083982467651,-0.6711291074752808,67398783
15-Mar-2020 00:05:26.742,0.22182047367095947,60476,67398758,6219,-0.22304368019104004,0.6713049411773682,-0.6711163520812988,67398784
15-Mar-2020 00:05:27.742,0.22184202075004578,60476,67398758,6219,-0.22306764125823975,0.6712930202484131,-0.6711132526397705,67398785
15-Mar-2020 00:05:28.742,0.22186920046806335,60476,67398758,6219,-0.223091721534729,0.6712790727615356,-0.6711099147796631,67398786
15-Mar-2020 00:05:29.742,0.22189632058143616,60476,67398758,6219,-0.22311338782310486,0.6712759733200073,-0.6710971593856812,67398787
15-Mar-2020 00:05:30.742,0.22192034125328064,60476,67398758,6219,-0.22313866019248962,0.6712682247161865,-0.6710885763168335,67398788
15-Mar-2020 00:05:31.742,0.2219429910182953,60476,67398790,6219,-0.2231646180152893,0.6712559461593628,-0.6710844039916992,67398789
15-Mar-2020 00:05:32.742,0.22196757793426514,60476,67398790,6219,-0.22318360209465027,0.6712479591369629,-0.6710779666900635,67398790
15-Mar-2020 00:05:33.742,0.22199124097824097,60476,67398790,6219,-0.2232077419757843,0.6712435483932495,-0.6710665225982666,67398791
15-Mar-2020 00:05:34.742,0.22201398015022278,60476,67398790,6219,-0.22323784232139587,0.671236515045166,-0.6710565090179443,67398792
15-Mar-2020 00:05:35.742,0.22203901410102844,60476,67398790,6219,-0.22326287627220154,0.6712245941162109,-0.6710515022277832,67398793
15-Mar-2020 00:05:36.742,0.2220683991909027,60476,67398790,6219,-0.2232874631881714,0.671216607093811,-0.6710418462753296,67398794
15-Mar-2020 00:05:37.742,0.2220889925956726,60508,67398790,6219,-0.22330918908119202,0.6712121963500977,-0.6710318326950073,67398795
15-Mar-2020 00:05:38.742,0.2221154272556305,60508,67398790,6219,-0.2233402132987976,0.6712033748626709,-0.6710216999053955,67398796
15-Mar-2020 00:05:39.742,0.22213998436927795,60508,67398790,6219,-0.2233601212501526,0.6711934804916382,-0.6710169315338135,67398797
15-Mar-2020 00:05:40.742,0.222166508436203,60508,67398790,6219,-0.22338271141052246,0.6711831092834473,-0.6710110902786255,67398798
15-Mar-2020 00:05:41.742,0.22218909859657288,60508,67398790,6219,-0.22340965270996094,0.6711759567260742,-0.671001672744751,67398799
15-Mar-2020 00:05:42.742,0.22221386432647705,60508,67398790,6219,-0.22343376278877258,0.6711694002151489,-0.6709920167922974,67398800
15-Mar-2020 00:05:43.742,0.2222362756729126,60508,67398790,6219,-0.22345447540283203,0.6711597442626953,-0.6709874868392944,67398801
15-Mar-2020 00:05:44.742,0.22226032614707947,60508,67398790,6219,-0.22348156571388245,0.6711475849151611,-0.6709823608398438,67398802
15-Mar-2020 00:05:45.742,0.22228455543518066,60508,67398790,6219,-0.22350448369979858,0.6711438894271851,-0.6709705591201782,67398803
15-Mar-2020 00:05:46.742,0.22231024503707886,60508,67398790,6219,-0.22352468967437744,0.6711395978927612,-0.6709595918655396,67398804
15-Mar-2020 00:05:47.742,0.2223355770111084,60508,67398790,6219,-0.22355031967163086,0.6711243391036987,-0.6709579229354858,67398805
15-Mar-2020 00:05:48.742,0.22235825657844543,60508,67398790,6219,-0.22357887029647827,0.6711169481277466,-0.6709485054016113,67398806
15-Mar-2020 00:05:49.742,0.22238856554031372,60508,67398790,6219,-0.2236022651195526,0.671114444732666,-0.6709331274032593,67398807
15-Mar-2020 00:05:50.742,0.22241199016571045,60508,67398790,6219,-0.2236291766166687,0.6711055040359497,-0.6709252595901489,67398808
15-Mar-2020 00:05:51.742,0.22243356704711914,60508,67398790,6219,-0.22365573048591614,0.6710920333862305,-0.6709229946136475,67398809
15-Mar-2020 00:05:52.742,0.2224608063697815,60508,67398790,6219,-0.22367718815803528,0.6710847616195679,-0.6709140539169312,67398810
15-Mar-2020 00:05:53.742,0.2224854826927185,60508,67398790,6219,-0.22369855642318726,0.6710811853408813,-0.6709017753601074,67398811
15-Mar-2020 00:05:54.742,0.22250285744667053,60508,67398790,6219,-0.22372618317604065,0.6710704565048218,-0.6708976030349731,67398812
15-Mar-2020 00:05:55.742,0.22253206372261047,60508,67398790,6219,-0.22375068068504333,0.6710578203201294,-0.6708924770355225,67398813
15-Mar-2020 00:05:56.742,0.2225586175918579,60508,67398790,6219,-0.22376883029937744,0.6710542440414429,-0.6708811521530151,67398814
15-Mar-2020 00:05:57.742,0.2225794792175293,60508,67398790,6219,-0.22380170226097107,0.6710485219955444,-0.670868992805481,67398815
15-Mar-2020 00:05:58.742,0.22260314226150513,60508,67398790,6219,-0.2238258421421051,0.6710370779037476,-0.6708645820617676,67398816
15-Mar-2020 00:05:59.742,0.22263392806053162,60508,67398790,6219,-0.22384721040725708,0.6710271835327148,-0.6708570718765259,67398817
15-Mar-2020 00:06:00.742,0.22265678644180298,60508,67398790,6219,-0.22387662529945374,0.6710191965103149,-0.6708478927612305,67398818
15-Mar-2020 00:06:01.742,0.22267687320709229,60508,67398790,6219,-0.22389915585517883,0.6710145473480225,-0.6708381175994873,67398819
15-Mar-2020 00:06:02.742,0.22270435094833374,60508,67398790,6219,-0.22391879558563232,0.6710067987442017,-0.670830488204956,67398820
15-Mar-2020 00:06:03.742,0.2227289378643036,60508,67398822,6219,-0.22394216060638428,0.670994758605957,-0.6708264350891113,67398821
15-Mar-2020 00:06:04.742,0.22275134921073914,60508,67398822,6219,-0.2239677608013153,0.6709855794906616,-0.6708196401596069,67398822
15-Mar-2020 00:06:05.742,0.22277560830116272,60508,67398822,6219,-0.2239954173564911,0.6709821224212646,-0.6708054542541504,67398823
15-Mar-2020 00:06:06.742,0.22280046343803406,60508,67398822,6219,-0.22401925921440125,0.6709717512130737,-0.670799732208252,67398824
15-Mar-2020 00:06:07.742,0.2228238582611084,60508,67398822,6219,-0.2240481972694397,0.6709578037261963,-0.6707961559295654,67398825
15-Mar-2020 00:06:08.742,0.2228524088859558,60508,67398822,6219,-0.2240736186504364,0.6709529161453247,-0.6707834005355835,67398826
15-Mar-2020 00:06:09.742,0.22287681698799133,60540,67398822,6219,-0.22409701347351074,0.6709495782852173,-0.6707707643508911,67398827
15-Mar-2020 00:06:10.742,0.22289767861366272,60540,67398822,6219,-0.22412213683128357,0.6709380149841309,-0.6707668304443359,67398828
15-Mar-2020 00:06:11.742,0.2229246199131012,60540,67398822,6219,-0.22414261102676392,0.6709282398223877,-0.6707608699798584,67398829
15-Mar-2020 00:06:12.742,0.22294935584068298,60540,67398822,6219,-0.22416523098945618,0.6709260940551758,-0.6707475185394287,67398830
15-Mar-2020 00:06:13.742,0.222968190908432,60540,67398822,6219,-0.22419002652168274,0.6709189414978027,-0.6707401275634766,67398831
15-Mar-2020 00:06:14.742,0.22299054265022278,60540,67398822,6219,-0.22421446442604065,0.6709054708480835,-0.6707378625869751,67398832
15-Mar-2020 00:06:15.742,0.22301927208900452,60540,67398822,6219,-0.22423255443572998,0.670897364616394,-0.6707303524017334,67398833
15-Mar-2020 00:06:16.742,0.22304299473762512,60540,67398822,6219,-0.22425982356071472,0.6708922386169434,-0.6707185506820679,67398834
15-Mar-2020 00:06:17.742,0.22306424379348755,60540,67398822,6219,-0.22429385781288147,0.6708818674087524,-0.6707102060317993,67398835
15-Mar-2020 00:06:18.742,0.2230915129184723,60540,67398822,6219,-0.2243114411830902,0.6708735227584839,-0.670703649520874,67398836
15-Mar-2020 00:06:19.742,0.22312384843826294,60540,67398822,6219,-0.22433403134346008,0.6708625555038452,-0.670696496963501,67398837
15-Mar-2020 00:06:20.742,0.22314393520355225,60540,67398822,6219,-0.22436752915382385,0.6708550453186035,-0.6706861257553101,67398838
15-Mar-2020 00:06:21.742,0.22316458821296692,60540,67398822,6219,-0.22439223527908325,0.6708505153656006,-0.67067551612854,67398839
15-Mar-2020 00:06:22.742,0.22319167852401733,60540,67398822,6219,-0.22441160678863525,0.6708402633666992,-0.6706701517105103,67398840
15-Mar-2020 00:06:23.742,0.22321465611457825,60540,67398822,6219,-0.22443482279777527,0.6708301305770874,-0.6706647872924805,67398841
15-Mar-2020 00:06:24.742,0.22323957085609436,60540,67398822,6219,-0.22446048259735107,0.6708270311355591,-0.6706510782241821,67398842
15-Mar-2020 00:06:25.742,0.22326520085334778,60540,67398822,6219,-0.22448191046714783,0.6708213090896606,-0.6706410646438599,67398843
15-Mar-2020 00:06:26.742,0.22328999638557434,60540,67398822,6219,-0.2245052456855774,0.6708070039749146,-0.6706392765045166,67398844
15-Mar-2020 00:06:27.742,0.22331669926643372,60540,67398822,6219,-0.2245335578918457,0.6707972288131714,-0.6706308126449585,67398845
15-Mar-2020 00:06:28.742,0.22334039211273193,60540,67398822,6219,-0.22455668449401855,0.6707947254180908,-0.6706178188323975,67398846
15-Mar-2020 00:06:29.742,0.2233642339706421,60540,67398822,6219,-0.22458845376968384,0.6707843542098999,-0.6706093549728394,67398847
15-Mar-2020 00:06:30.742,0.22338533401489258,60540,67398822,6219,-0.22460976243019104,0.6707708835601807,-0.6706085205078125,67398848
15-Mar-2020 00:06:31.742,0.22341355681419373,60540,67398822,6219,-0.22463172674179077,0.6707643270492554,-0.6705986261367798,67398849
15-Mar-2020 00:06:32.742,0.22343489527702332,60540,67398822,6219,-0.22465622425079346,0.6707624197006226,-0.6705851554870605,67398850
15-Mar-2020 00:06:33.742,0.2234572172164917,60540,67398822,6219,-0.2246832251548767,0.6707507371902466,-0.6705801486968994,67398851
15-Mar-2020 00:06:34.742,0.223486989736557,60540,67398822,6219,-0.22470563650131226,0.6707404851913452,-0.6705729961395264,67398852
15-Mar-2020 00:06:35.742,0.22351238131523132,60540,67398854,6219,-0.22472438216209412,0.6707344055175781,-0.6705641746520996,67398853
15-Mar-2020 00:06:36.742,0.22353282570838928,60540,67398854,6219,-0.22475382685661316,0.670728325843811,-0.6705538034439087,67398854
15-Mar-2020 00:06:37.742,0.22355690598487854,60540,67398854,6219,-0.22477823495864868,0.6707179546356201,-0.6705479621887207,67398855
15-Mar-2020 00:06:38.742,0.22358790040016174,60540,67398854,6219,-0.224802166223526,0.6707067489624023,-0.6705408096313477,67398856
15-Mar-2020 00:06:39.742,0.22361040115356445,60540,67398854,6219,-0.22482651472091675,0.6707000732421875,-0.6705317497253418,67398857
15-Mar-2020 00:06:40.742,0.2236330211162567,60540,67398854,6219,-0.22485589981079102,0.6706942319869995,-0.6705204248428345,67398858
15-Mar-2020 00:06:41.742,0.22365891933441162,60572,67398854,6219,-0.22487592697143555,0.6706873178482056,-0.6705118417739868,67398859
15-Mar-2020 00:06:42.742,0.2236841320991516,60572,67398854,6219,-0.22489553689956665,0.6706775426864624,-0.6705068349838257,67398860
15-Mar-2020 00:06:43.742,0.22370624542236328,60572,67398854,6219,-0.22492381930351257,0.6706677675247192,-0.6704996824264526,67398861
15-Mar-2020 00:06:44.742,0.22372502088546753,60572,67398854,6219,-0.22494608163833618,0.6706675291061401,-0.670486330986023,67398862
15-Mar-2020 00:06:45.742,0.22375300526618958,60572,67398854,6219,-0.22497066855430603,0.670654296875,-0.6704819202423096,67398863
15-Mar-2020 00:06:46.742,0.22378069162368774,60572,67398854,6219,-0.22499892115592957,0.6706399917602539,-0.6704775094985962,67398864
15-Mar-2020 00:06:47.742,0.22380417585372925,60572,67398854,6219,-0.2250232994556427,0.6706336736679077,-0.6704676151275635,67398865
15-Mar-2020 00:06:48.742,0.2238287627696991,60572,67398854,6219,-0.22505033016204834,0.6706305742263794,-0.670453667640686,67398866
15-Mar-2020 00:06:49.742,0.22385212779045105,60572,67398854,6219,-0.22507426142692566,0.6706182956695557,-0.67044997215271,67398867
15-Mar-2020 00:06:50.742,0.22388002276420593,60572,67398854,6219,-0.22509849071502686,0.6706074476242065,-0.6704436540603638,67398868
15-Mar-2020 00:06:51.742,0.2239060401916504,60572,67398854,6219,-0.22512707114219666,0.6706027984619141,-0.6704298257827759,67398869
15-Mar-2020 00:06:52.742,0.22392356395721436,60572,67398854,6219,-0.2251495122909546,0.670596718788147,-0.6704225540161133,67398870
15-Mar-2020 00:06:53.742,0.2239481806755066,60572,67398854,6219,-0.22517257928848267,0.670586109161377,-0.6704168319702148,67398871
15-Mar-2020 00:06:54.742,0.22397300601005554,60572,67398854,6219,-0.22519108653068542,0.6705785989761353,-0.6704099178314209,67398872
15-Mar-2020 00:06:55.742,0.22399765253067017,60572,67398854,6219,-0.2252175211906433,0.6705737113952637,-0.6703976392745972,67398873
15-Mar-2020 00:06:56.742,0.22401875257492065,60572,67398854,6219,-0.22524359822273254,0.6705671548843384,-0.6703886985778809,67398874
15-Mar-2020 00:06:57.742,0.22404825687408447,60572,67398854,6219,-0.22526881098747253,0.6705546379089355,-0.6703828573226929,67398875
15-Mar-2020 00:06:58.742,0.22407498955726624,60572,67398854,6219,-0.2252877950668335,0.6705454587936401,-0.6703765392303467,67398876
15-Mar-2020 00:06:59.742,0.22409754991531372,60572,67398854,6219,-0.22531434893608093,0.6705397367477417,-0.6703658103942871,67398877
15-Mar-2020 00:07:00.742,0.22412163019180298,60572,67398854,6219,-0.22534480690956116,0.6705305576324463,-0.6703568696975708,67398878
15-Mar-2020 00:07:01.742,0.22414934635162354,60572,67398854,6219,-0.2253701388835907,0.670518159866333,-0.6703516244888306,67398879
15-Mar-2020 00:07:02.742,0.2241748571395874,60572,67398854,6219,-0.2253929078578949,0.6705087423324585,-0.6703447103500366,67398880
15-Mar-2020 00:07:03.742,0.2241934835910797,60572,67398854,6219,-0.22541439533233643,0.6705062389373779,-0.6703336238861084,67398881
15-Mar-2020 00:07:04.742,0.2242198884487152,60572,67398854,6219,-0.22544288635253906,0.6704975366592407,-0.6703240871429443,67398882
15-Mar-2020 00:07:05.742,0.2242477834224701,60572,67398854,6219,-0.2254636585712433,0.670487642288208,-0.6703177690505981,67398883
15-Mar-2020 00:07:06.742,0.22426921129226685,60572,67398854,6219,-0.22548601031303406,0.6704800128936768,-0.6703107357025146,67398884
15-Mar-2020 00:07:07.742,0.22428980469703674,60572,67398886,6212,-0.2255115509033203,0.6704748868942261,-0.6703001260757446,67398885
15-Mar-2020 00:07:08.742,0.2243126630783081,60572,67398886,6212,-0.22553646564483643,0.6704684495925903,-0.6702903509140015,67398886
15-Mar-2020 00:07:09.742,0.22433963418006897,60572,67398886,6212,-0.2255561649799347,0.6704578399658203,-0.6702854633331299,67398887
15-Mar-2020 00:07:10.742,0.224360853433609,60572,67398886,6212,-0.22558075189590454,0.6704485416412354,-0.6702793836593628,67398888
15-Mar-2020 00:07:11.742,0.22438594698905945,60572,67398886,6212,-0.22560742497444153,0.6704455614089966,-0.6702649593353271,67398889
15-Mar-2020 00:07:12.742,0.22441387176513672,60572,67398886,6212,-0.22563320398330688,0.6704350709915161,-0.6702573299407959,67398890
15-Mar-2020 00:07:13.742,0.224439799785614,60604,67398886,6212,-0.2256573736667633,0.6704214811325073,-0.6702544689178467,67398891
15-Mar-2020 00:07:14.742,0.22446772456169128,60604,67398886,6212,-0.22568675875663757,0.6704113483428955,-0.6702451705932617,67398892
15-Mar-2020 00:07:15.742,0.22448912262916565,60604,67398886,6212,-0.22570934891700745,0.6704076528549194,-0.6702340841293335,67398893
15-Mar-2020 00:07:16.742,0.2245117723941803,60604,67398886,6212,-0.22573530673980713,0.6703975200653076,-0.6702280044555664,67398894
15-Mar-2020 00:07:17.742,0.22453704476356506,60604,67398886,6212,-0.22575771808624268,0.6703866720199585,-0.6702225208282471,67398895
15-Mar-2020 00:07:18.742,0.22456002235412598,60604,67398886,6212,-0.22578087449073792,0.6703835725784302,-0.6702102422714233,67398896
15-Mar-2020 00:07:19.742,0.2245812714099884,60604,67398886,6212,-0.22580355405807495,0.6703780889511108,-0.6702010631561279,67398897
15-Mar-2020 00:07:20.742,0.2246074080467224,60604,67398886,6212,-0.22583329677581787,0.6703659296035767,-0.6701942682266235,67398898
15-Mar-2020 00:07:21.742,0.22463536262512207,60604,67398886,6212,-0.22585102915763855,0.6703594923019409,-0.6701855659484863,67398899
15-Mar-2020 00:07:22.743,0.22466233372688293,60604,67398886,6212,-0.22587960958480835,0.6703513860702515,-0.6701748371124268,67398900
15-Mar-2020 00:07:23.743,0.2246840000152588,60604,67398886,6212,-0.22590985894203186,0.6703425645828247,-0.6701662540435791,67398901
15-Mar-2020 00:07:24.743,0.22470903396606445,60604,67398886,6212,-0.22593072056770325,0.6703330278396606,-0.6701606512069702,67398902
15-Mar-2020 00:07:25.743,0.22473570704460144,60604,67398886,6212,-0.2259524166584015,0.6703250408172607,-0.6701520681381226,67398903
15-Mar-2020 00:07:26.743,0.2247561812400818,60604,67398886,6212,-0.22597727179527283,0.6703152656555176,-0.6701464653015137,67398904
15-Mar-2020 00:07:27.743,0.22477945685386658,60604,67398886,6212,-0.2260074019432068,0.6703077554702759,-0.6701364517211914,67398905
15-Mar-2020 00:07:28.743,0.22481194138526917,60604,67398886,6212,-0.22603338956832886,0.6702990531921387,-0.6701252460479736,67398906
15-Mar-2020 00:07:29.743,0.22483095526695251,60604,67398886,6212,-0.2260511815547943,0.6702905893325806,-0.6701213121414185,67398907
15-Mar-2020 00:07:30.743,0.2248491644859314,60604,67398886,6212,-0.22607913613319397,0.6702842712402344,-0.6701120138168335,67398908
15-Mar-2020 00:07:31.743,0.22487613558769226,60604,67398886,6212,-0.2260991930961609,0.6702808141708374,-0.6700996160507202,67398909
15-Mar-2020 00:07:32.743,0.22490307688713074,60604,67398886,6212,-0.22612658143043518,0.6702702045440674,-0.6700923442840576,67398910
15-Mar-2020 00:07:33.743,0.2249239683151245,60604,67398886,6212,-0.2261466681957245,0.6702597141265869,-0.6700887680053711,67398911
15-Mar-2020 00:07:34.743,0.22495001554489136,60604,67398886,6212,-0.22617477178573608,0.6702537536621094,-0.6700766086578369,67398912
15-Mar-2020 00:07:35.743,0.22498029470443726,60604,67398886,6212,-0.2262013554573059,0.6702455282211304,-0.6700657606124878,67398913
15-Mar-2020 00:07:36.743,0.22499731183052063,60604,67398886,6212,-0.22622159123420715,0.6702369451522827,-0.6700615882873535,67398914
15-Mar-2020 00:07:37.743,0.2250252664089203,60604,67398886,6212,-0.22624492645263672,0.6702280044555664,-0.6700534820556641,67398915
15-Mar-2020 00:07:38.743,0.22504863142967224,60604,67398886,6212,-0.22626763582229614,0.6702228784561157,-0.6700431108474731,67398916
15-Mar-2020 00:07:39.743,0.22506830096244812,60604,67398918,6212,-0.22629621624946594,0.6702131032943726,-0.670036792755127,67398917
15-Mar-2020 00:07:40.743,0.22509443759918213,60604,67398918,6212,-0.22632244229316711,0.6702010631561279,-0.670030951499939,67398918
15-Mar-2020 00:07:41.743,0.22511854767799377,60604,67398918,6212,-0.22634005546569824,0.6701966524124146,-0.6700214147567749,67398919
15-Mar-2020 00:07:42.743,0.22514337301254272,60604,67398918,6212,-0.22636643052101135,0.6701890230178833,-0.6700116395950317,67398920
15-Mar-2020 00:07:43.743,0.22516879439353943,60604,67398918,6212,-0.2263961136341095,0.6701773405075073,-0.6700047254562378,67398921
15-Mar-2020 00:07:44.743,0.22519844770431519,60604,67398918,6212,-0.22641605138778687,0.6701688766479492,-0.6699966192245483,67398922
15-Mar-2020 00:07:45.743,0.225221186876297,60636,67398918,6212,-0.22644147276878357,0.6701624393463135,-0.6699868440628052,67398923
15-Mar-2020 00:07:46.743,0.22524046897888184,60636,67398918,6212,-0.22647109627723694,0.6701533794403076,-0.669979453086853,67398924
15-Mar-2020 00:07:47.743,0.22526511549949646,60636,67398918,6212,-0.22649067640304565,0.6701478958129883,-0.6699700355529785,67398925
15-Mar-2020 00:07:48.743,0.2252911925315857,60636,67398918,6212,-0.2265150547027588,0.6701397895812988,-0.6699608564376831,67398926
15-Mar-2020 00:07:49.743,0.22531017661094666,60636,67398918,6212,-0.22653847932815552,0.6701300144195557,-0.6699563264846802,67398927
15-Mar-2020 00:07:50.743,0.22533735632896423,60636,67398918,6212,-0.2265629768371582,0.670122504234314,-0.6699463129043579,67398928
15-Mar-2020 00:07:51.743,0.22536450624465942,60636,67398918,6212,-0.226584792137146,0.6701159477233887,-0.6699366569519043,67398929
15-Mar-2020 00:07:52.743,0.22538763284683228,60636,67398918,6212,-0.22661030292510986,0.6701028347015381,-0.6699331998825073,67398930
15-Mar-2020 00:07:53.743,0.22541117668151855,60636,67398918,6212,-0.22663331031799316,0.6700955629348755,-0.6699248552322388,67398931
15-Mar-2020 00:07:54.743,0.22543764114379883,60636,67398918,6212,-0.22666120529174805,0.6700905561447144,-0.6699115037918091,67398932
15-Mar-2020 00:07:55.743,0.22546443343162537,60636,67398918,6212,-0.2266925573348999,0.6700787544250488,-0.6699036359786987,67398933
15-Mar-2020 00:07:56.743,0.2254852056503296,60636,67398918,6212,-0.22671353816986084,0.6700685024261475,-0.6698997020721436,67398934
15-Mar-2020 00:07:57.743,0.22551241517066956,60636,67398918,6212,-0.22673574090003967,0.6700636148452759,-0.6698881387710571,67398935
15-Mar-2020 00:07:58.743,0.22553852200508118,60636,67398918,6212,-0.22676235437393188,0.6700555086135864,-0.6698786020278931,67398936
15-Mar-2020 00:07:59.743,0.2255600392818451,60636,67398918,6212,-0.22678512334823608,0.6700476408004761,-0.66987144947052,67398937
15-Mar-2020 00:08:00.743,0.22558438777923584,60636,67398918,6212,-0.2268035113811493,0.6700402498245239,-0.669864296913147,67398938
15-Mar-2020 00:08:01.743,0.22561106085777283,60636,67398918,6212,-0.22682949900627136,0.6700328588485718,-0.669853925704956,67398939
15-Mar-2020 00:08:02.743,0.2256309688091278,60636,67398918,6212,-0.2268582284450531,0.6700247526168823,-0.669845700263977,67398940
15-Mar-2020 00:08:03.743,0.22565603256225586,60636,67398918,6212,-0.22688144445419312,0.6700154542922974,-0.6698386669158936,67398941
15-Mar-2020 00:08:04.743,0.22568249702453613,60636,67398918,6212,-0.22690686583518982,0.6700067520141602,-0.6698299646377563,67398942
15-Mar-2020 00:08:05.743,0.22570401430130005,60636,67398918,6212,-0.22693097591400146,0.6699979305267334,-0.6698232889175415,67398943
15-Mar-2020 00:08:06.743,0.22573041915893555,60636,67398918,6212,-0.22695791721343994,0.6699904203414917,-0.6698125600814819,67398944
15-Mar-2020 00:08:07.743,0.22575506567955017,60636,67398918,6212,-0.22697949409484863,0.6699830293655396,-0.6698044538497925,67398945
15-Mar-2020 00:08:08.743,0.22577965259552002,60636,67398918,6212,-0.22700542211532593,0.6699724197387695,-0.6697980165481567,67398946
15-Mar-2020 00:08:09.743,0.22580403089523315,60636,67398918,6212,-0.22702822089195251,0.6699652671813965,-0.6697890758514404,67398947
15-Mar-2020 00:08:10.743,0.22582754492759705,60636,67398918,6212,-0.2270517647266388,0.6699596643447876,-0.6697789430618286,67398948
15-Mar-2020 00:08:11.743,0.22585362195968628,60636,67398950,6219,-0.2270769476890564,0.6699495315551758,-0.669771671295166,67398949
15-Mar-2020 00:08:12.743,0.22587546706199646,60636,67398950,6219,-0.22709885239601135,0.6699405908584595,-0.6697659492492676,67398950
15-Mar-2020 00:08:13.743,0.22590050101280212,60636,67398950,6219,-0.22712141275405884,0.669933557510376,-0.6697567701339722,67398951
15-Mar-2020 00:08:14.743,0.22592759132385254,60636,67398950,6219,-0.22715109586715698,0.6699271202087402,-0.6697440147399902,67398952
15-Mar-2020 00:08:15.743,0.22595077753067017,60636,67398950,6219,-0.22717684507369995,0.669917106628418,-0.6697378158569336,67398953
15-Mar-2020 00:08:16.743,0.22597694396972656,60636,67398950,6219,-0.22719749808311462,0.6699093580245972,-0.6697297096252441,67398954
15-Mar-2020 00:08:17.743,0.22599810361862183,60668,67398950,6219,-0.2272222340106964,0.669901967048645,-0.669721245765686,67398955
15-Mar-2020 00:08:18.743,0.22602078318595886,60668,67398950,6219,-0.22724705934524536,0.6698927879333496,-0.6697142124176025,67398956
15-Mar-2020 00:08:19.743,0.22604602575302124,60668,67398950,6219,-0.22726991772651672,0.6698873043060303,-0.6697033643722534,67398957
15-Mar-2020 00:08:20.743,0.22607213258743286,60668,67398950,6219,-0.227293461561203,0.6698756217956543,-0.6696984767913818,67398958
15-Mar-2020 00:08:21.743,0.2260953187942505,60668,67398950,6219,-0.2273206114768982,0.6698658466339111,-0.6696913242340088,67398959
15-Mar-2020 00:08:22.743,0.22612157464027405,60668,67398950,6219,-0.22734254598617554,0.6698607206344604,-0.6696799993515015,67398960
15-Mar-2020 00:08:23.743,0.22614574432373047,60668,67398950,6219,-0.22736850380897522,0.6698517799377441,-0.6696717739105225,67398961
15-Mar-2020 00:08:24.743,0.22616788744926453,60668,67398950,6219,-0.22739362716674805,0.6698414087295532,-0.6696662902832031,67398962
15-Mar-2020 00:08:25.743,0.2261931300163269,60668,67398950,6219,-0.22741800546646118,0.6698346138000488,-0.6696561574935913,67398963
15-Mar-2020 00:08:26.743,0.226218581199646,60668,67398950,6219,-0.2274456024169922,0.6698282957077026,-0.6696445941925049,67398964
15-Mar-2020 00:08:27.743,0.22624021768569946,60668,67398950,6219,-0.22747451066970825,0.6698156595230103,-0.669640064239502,67398965
15-Mar-2020 00:08:28.743,0.22626367211341858,60668,67398950,6219,-0.22749483585357666,0.66981041431427,-0.6696306467056274,67398966
15-Mar-2020 00:08:29.743,0.22629347443580627,60668,67398950,6219,-0.22751659154891968,0.6698049306869507,-0.6696184873580933,67398967
15-Mar-2020 00:08:30.743,0.22631609439849854,60668,67398950,6219,-0.22754153609275818,0.6697940826416016,-0.6696133613586426,67398968
15-Mar-2020 00:08:31.743,0.22634142637252808,60668,67398950,6219,-0.22756251692771912,0.6697845458984375,-0.6696070432662964,67398969
15-Mar-2020 00:08:32.743,0.2263680398464203,60668,67398950,6219,-0.22758322954177856,0.6697789430618286,-0.669596791267395,67398970
15-Mar-2020 00:08:33.743,0.2263900637626648,60668,67398950,6219,-0.22761297225952148,0.6697685718536377,-0.669589638710022,67398971
15-Mar-2020 00:08:34.743,0.22641003131866455,60668,67398950,6219,-0.22763848304748535,0.6697607040405273,-0.6695820093154907,67398972
15-Mar-2020 00:08:35.743,0.22643741965293884,60668,67398950,6219,-0.2276574969291687,0.6697537899017334,-0.6695729494094849,67398973
15-Mar-2020 00:08:36.743,0.22646275162696838,60668,67398950,6219,-0.22768756747245789,0.6697450876235962,-0.6695631742477417,67398974
15-Mar-2020 00:08:37.743,0.22648635506629944,60668,67398950,6219,-0.22771328687667847,0.6697342395782471,-0.6695570945739746,67398975
15-Mar-2020 00:08:38.743,0.22651299834251404,60668,67398950,6219,-0.22773581743240356,0.669729471206665,-0.6695455312728882,67398976
15-Mar-2020 00:08:39.743,0.22653695940971375,60668,67398950,6219,-0.22775870561599731,0.6697190999984741,-0.6695395708084106,67398977
15-Mar-2020 00:08:40.743,0.2265602946281433,60668,67398950,6219,-0.22778642177581787,0.6697084903717041,-0.6695330142974854,67398978
15-Mar-2020 00:08:41.743,0.22658738493919373,60668,67398950,6219,-0.22781142592430115,0.6697014570236206,-0.6695224046707153,67398979
15-Mar-2020 00:08:42.743,0.22660952806472778,60668,67398950,6219,-0.22783079743385315,0.6696962118148804,-0.6695137023925781,67398980
15-Mar-2020 00:08:43.743,0.226630300283432,60668,67398982,6212,-0.22785574197769165,0.6696833372116089,-0.6695109605789185,67398981
15-Mar-2020 00:08:44.743,0.2266537845134735,60668,67398982,6212,-0.22787445783615112,0.6696776151657104,-0.6695023775100708,67398982
15-Mar-2020 00:08:45.743,0.22668355703353882,60668,67398982,6212,-0.22789952158927917,0.6696721315383911,-0.6694895029067993,67398983
15-Mar-2020 00:08:46.743,0.2267039716243744,60668,67398982,6212,-0.22793015837669373,0.669661283493042,-0.6694828271865845,67398984
15-Mar-2020 00:08:47.743,0.22673144936561584,60668,67398982,6212,-0.22795650362968445,0.6696517467498779,-0.6694742441177368,67398985
15-Mar-2020 00:08:48.743,0.22675997018814087,60668,67398982,6212,-0.22797852754592896,0.6696476936340332,-0.6694607734680176,67398986
15-Mar-2020 00:08:49.743,0.22677993774414062,60700,67398982,6212,-0.22800594568252563,0.6696372032165527,-0.6694552898406982,67398987
15-Mar-2020 00:08:50.743,0.22680315375328064,60700,67398982,6212,-0.22803571820259094,0.6696276664733887,-0.6694469451904297,67398988
15-Mar-2020 00:08:51.743,0.22683432698249817,60700,67398982,6212,-0.22805583477020264,0.6696219444274902,-0.6694352626800537,67398989
15-Mar-2020 00:08:52.743,0.22685924172401428,60700,67398982,6212,-0.22807884216308594,0.6696118116378784,-0.6694293022155762,67398990
15-Mar-2020 00:08:53.743,0.22687888145446777,60700,67398982,6212,-0.22810521721839905,0.6696014404296875,-0.6694235801696777,67398991
15-Mar-2020 00:08:54.743,0.22690367698669434,60700,67398982,6212,-0.22812137007713318,0.6695953607559204,-0.6694158315658569,67398992
15-Mar-2020 00:08:55.743,0.22692883014678955,60700,67398982,6212,-0.22814366221427917,0.6695876121520996,-0.6694073677062988,67398993
15-Mar-2020 00:08:56.743,0.2269487977027893,60700,67398982,6212,-0.2281722128391266,0.6695771217346191,-0.6694014072418213,67398994
15-Mar-2020 00:08:57.743,0.22697466611862183,60700,67398982,6212,-0.22820228338241577,0.6695717573165894,-0.6693878173828125,67398995
15-Mar-2020 00:08:58.743,0.22700181603431702,60700,67398982,6212,-0.22822600603103638,0.6695654392242432,-0.6693768501281738,67398996
15-Mar-2020 00:08:59.743,0.22702306509017944,60700,67398982,6212,-0.228252112865448,0.6695518493652344,-0.6693743467330933,67398997
15-Mar-2020 00:09:00.743,0.2270508110523224,60700,67398982,6212,-0.2282809019088745,0.6695430278778076,-0.6693642139434814,67398998
15-Mar-2020 00:09:01.743,0.22707736492156982,60700,67398982,6212,-0.22830307483673096,0.6695408821105957,-0.6693496704101562,67398999
15-Mar-2020 00:09:02.743,0.22709760069847107,60700,67398982,6212,-0.22832298278808594,0.669530987739563,-0.6693457365036011,67399000
15-Mar-2020 00:09:03.743,0.22712492942810059,60700,67398982,6212,-0.22834917902946472,0.6695173978805542,-0.6693414449691772,67399001
15-Mar-2020 00:09:04.743,0.22715118527412415,60700,67398982,6212,-0.22836875915527344,0.6695144176483154,-0.6693285703659058,67399002
15-Mar-2020 00:09:05.743,0.2271728515625,60700,67398982,6212,-0.22839730978012085,0.6695054769515991,-0.6693204641342163,67399003
15-Mar-2020 00:09:06.743,0.22719302773475647,60700,67398982,6212,-0.22842243313789368,0.6694941520690918,-0.6693164110183716,67399004
15-Mar-2020 00:09:07.743,0.22722429037094116,60700,67398982,6212,-0.228443443775177,0.6694875955581665,-0.6693049669265747,67399005
15-Mar-2020 00:09:08.743,0.2272493839263916,60700,67398982,6212,-0.22846776247024536,0.669479489326477,-0.6692962646484375,67399006
15-Mar-2020 00:09:09.743,0.22726532816886902,60700,67398982,6212,-0.22849613428115845,0.6694701910018921,-0.6692906618118286,67399007
15-Mar-2020 00:09:10.743,0.22729521989822388,60700,67398982,6212,-0.22852036356925964,0.6694618463516235,-0.6692806482315063,67399008
15-Mar-2020 00:09:11.743,0.22732090950012207,60700,67398982,6212,-0.22853639721870422,0.6694564819335938,-0.66927170753479,67399009
15-Mar-2020 00:09:12.743,0.227340966463089,60700,67398982,6212,-0.22857201099395752,0.6694451570510864,-0.6692639589309692,67399010
15-Mar-2020 00:09:13.743,0.22736555337905884,60700,67398982,6212,-0.2285972535610199,0.669438362121582,-0.669253945350647,67399011
15-Mar-2020 00:09:14.743,0.22739177942276,60700,67398982,6212,-0.22861188650131226,0.6694313287734985,-0.6692471504211426,67399012
15-Mar-2020 00:09:15.743,0.2274162471294403,60700,67399014,6212,-0.2286379039287567,0.6694204807281494,-0.6692408323287964,67399013
15-Mar-2020 00:09:16.743,0.22743993997573853,60700,67399014,6212,-0.22866910696029663,0.6694127321243286,-0.6692299842834473,67399014
15-Mar-2020 00:09:17.743,0.22746840119361877,60700,67399014,6212,-0.22868934273719788,0.6694073677062988,-0.6692187786102295,67399015
15-Mar-2020 00:09:18.743,0.22749194502830505,60700,67399014,6212,-0.22871196269989014,0.6693960428237915,-0.6692140102386475,67399016
15-Mar-2020 00:09:19.743,0.2275145947933197,60700,67399014,6212,-0.22873657941818237,0.669384241104126,-0.6692095994949341,67399017
15-Mar-2020 00:09:20.743,0.22753646969795227,60700,67399014,6212,-0.2287583351135254,0.6693813800811768,-0.6691977977752686,67399018
15-Mar-2020 00:09:21.743,0.22756028175354004,60732,67399014,6212,-0.22878476977348328,0.6693726778030396,-0.6691892147064209,67399019
15-Mar-2020 00:09:22.743,0.2275860607624054,60732,67399014,6212,-0.22881245613098145,0.6693614721298218,-0.6691824197769165,67399020
15-Mar-2020 00:09:23.743,0.22761213779449463,60732,67399014,6212,-0.22883543372154236,0.6693549156188965,-0.6691722869873047,67399021
15-Mar-2020 00:09:24.743,0.2276359498500824,60732,67399014,6212,-0.22885999083518982,0.6693494319915771,-0.669161319732666,67399022
15-Mar-2020 00:09:25.743,0.22765839099884033,60732,67399014,6212,-0.22888803482055664,0.6693391799926758,-0.6691539287567139,67399023
15-Mar-2020 00:09:26.743,0.22768446803092957,60732,67399014,6212,-0.22890722751617432,0.6693294048309326,-0.669148325920105,67399024
15-Mar-2020 00:09:27.743,0.22771218419075012,60732,67399014,6212,-0.22893109917640686,0.6693229675292969,-0.6691375970840454,67399025
15-Mar-2020 00:09:28.743,0.22773441672325134,60732,67399014,6212,-0.22896060347557068,0.6693134307861328,-0.6691291332244873,67399026
15-Mar-2020 00:09:29.743,0.22775855660438538,60732,67399014,6212,-0.22898665070533752,0.6693027019500732,-0.6691226959228516,67399027
15-Mar-2020 00:09:30.743,0.22778484225273132,60732,67399014,6212,-0.22900336980819702,0.6692956686019897,-0.6691153049468994,67399028
15-Mar-2020 00:09:31.743,0.22780731320381165,60732,67399014,6212,-0.22903159260749817,0.669287919998169,-0.6691055297851562,67399029
15-Mar-2020 00:09:32.743,0.22782808542251587,60732,67399014,6212,-0.2290569543838501,0.6692814826965332,-0.6690961122512817,67399030
15-Mar-2020 00:09:33.743,0.22785410284996033,60732,67399014,6212,-0.22907841205596924,0.6692726612091064,-0.6690889596939087,67399031
15-Mar-2020 00:09:34.743,0.22787973284721375,60732,67399014,6212,-0.2290993332862854,0.6692628860473633,-0.669082760810852,67399032
15-Mar-2020 00:09:35.743,0.22790119051933289,60732,67399014,6212,-0.22913002967834473,0.6692562103271484,-0.6690716743469238,67399033
15-Mar-2020 00:09:36.743,0.22792625427246094,60732,67399014,6212,-0.2291562855243683,0.6692490577697754,-0.6690611839294434,67399034
15-Mar-2020 00:09:37.743,0.22795391082763672,60732,67399014,6212,-0.2291809320449829,0.6692394018173218,-0.6690529584884644,67399035
15-Mar-2020 00:09:38.743,0.2279793918132782,60732,67399014,6212,-0.2292051613330841,0.6692289113998413,-0.6690467596054077,67399036
15-Mar-2020 00:09:39.743,0.22800031304359436,60732,67399014,6212,-0.22922712564468384,0.6692231893539429,-0.6690376996994019,67399037
15-Mar-2020 00:09:40.743,0.22802594304084778,60732,67399014,6212,-0.22925201058387756,0.6692157983779907,-0.6690278053283691,67399038
15-Mar-2020 00:09:41.743,0.22805258631706238,60732,67399014,6212,-0.2292725145816803,0.6692050695419312,-0.6690225601196289,67399039
15-Mar-2020 00:09:42.743,0.2280750870704651,60732,67399014,6212,-0.22929629683494568,0.6691961288452148,-0.6690154075622559,67399040
15-Mar-2020 00:09:43.743,0.22809648513793945,60732,67399014,6212,-0.2293182611465454,0.6691913604736328,-0.6690055131912231,67399041
15-Mar-2020 00:09:44.743,0.22812026739120483,60732,67399014,6212,-0.22934499382972717,0.6691839694976807,-0.6689956188201904,67399042
15-Mar-2020 00:09:45.743,0.22814735770225525,60732,67399014,6212,-0.22937089204788208,0.6691727638244629,-0.6689887046813965,67399043
15-Mar-2020 00:09:46.743,0.22817707061767578,60732,67399014,6212,-0.22940289974212646,0.6691616773605347,-0.6689786911010742,67399044
15-Mar-2020 00:09:47.743,0.22819986939430237,60732,67399046,6219,-0.22942480444908142,0.669156551361084,-0.668968677520752,67399045
15-Mar-2020 00:09:48.743,0.22822201251983643,60732,67399046,6219,-0.2294493317604065,0.6691493988037109,-0.6689598560333252,67399046
15-Mar-2020 00:09:49.743,0.2282472848892212,60732,67399046,6219,-0.2294713258743286,0.6691387891769409,-0.6689538955688477,67399047
15-Mar-2020 00:09:50.743,0.22827154397964478,60732,67399046,6219,-0.22949644923210144,0.66912841796875,-0.6689473390579224,67399048
15-Mar-2020 00:09:51.743,0.2282937467098236,60732,67399046,6219,-0.2295176386833191,0.6691244840621948,-0.6689366102218628,67399049
15-Mar-2020 00:09:52.743,0.2283172905445099,60732,67399046,6219,-0.22954273223876953,0.6691153049468994,-0.6689291000366211,67399050
15-Mar-2020 00:09:53.743,0.22834232449531555,60764,67399046,6219,-0.22956275939941406,0.6691060066223145,-0.668923020362854,67399051
15-Mar-2020 00:09:54.743,0.22836443781852722,60764,67399046,6219,-0.22958463430404663,0.6690984964370728,-0.6689155101776123,67399052
15-Mar-2020 00:09:55.743,0.22838643193244934,60764,67399046,6219,-0.22961333394050598,0.6690924167633057,-0.6689044237136841,67399053
15-Mar-2020 00:09:56.743,0.22841471433639526,60764,67399046,6219,-0.22964242100715637,0.6690813302993774,-0.6688956022262573,67399054
15-Mar-2020 00:09:57.743,0.22844356298446655,60764,67399046,6219,-0.22966337203979492,0.6690720319747925,-0.6688878536224365,67399055
15-Mar-2020 00:09:58.743,0.22846552729606628,60764,67399046,6219,-0.22968706488609314,0.6690645217895508,-0.6688799858093262,67399056
15-Mar-2020 00:09:59.743,0.22848710417747498,60764,67399046,6219,-0.22971701622009277,0.6690564155578613,-0.6688704490661621,67399057
15-Mar-2020 00:10:00.743,0.22851499915122986,60764,67399046,6219,-0.22974184155464172,0.6690478324890137,-0.6688607931137085,67399058
15-Mar-2020 00:10:01.743,0.2285384237766266,60764,67399046,6219,-0.22975987195968628,0.6690396070480347,-0.668854832649231,67399059
15-Mar-2020 00:10:02.743,0.22856074571609497,60764,67399046,6219,-0.22978410124778748,0.6690315008163452,-0.6688469648361206,67399060
15-Mar-2020 00:10:03.743,0.2285872995853424,60764,67399046,6219,-0.229808509349823,0.6690261363983154,-0.6688351631164551,67399061
15-Mar-2020 00:10:04.743,0.22861334681510925,60764,67399046,6219,-0.2298302948474884,0.6690162420272827,-0.6688286066055298,67399062
15-Mar-2020 00:10:05.743,0.22863727807998657,60764,67399046,6219,-0.22985288500785828,0.6690062284469604,-0.6688222885131836,67399063
15-Mar-2020 00:10:06.743,0.22865846753120422,60764,67399046,6219,-0.22988379001617432,0.6689974069595337,-0.6688133478164673,67399064
15-Mar-2020 00:10:07.743,0.22868263721466064,60764,67399046,6219,-0.22990944981575012,0.6689910888671875,-0.6688027381896973,67399065
15-Mar-2020 00:10:08.743,0.22870805859565735,60764,67399046,6219,-0.2299332320690155,0.6689809560775757,-0.6687959432601929,67399066
15-Mar-2020 00:10:09.743,0.22873058915138245,60764,67399046,6219,-0.2299562394618988,0.6689711809158325,-0.6687899827957153,67399067
15-Mar-2020 00:10:10.743,0.2287587821483612,60764,67399046,6219,-0.22998422384262085,0.6689647436141968,-0.668777346611023,67399068
15-Mar-2020 00:10:11.743,0.22878295183181763,60764,67399046,6219,-0.23000624775886536,0.6689581871032715,-0.6687681674957275,67399069
15-Mar-2020 00:10:12.743,0.22880467772483826,60764,67399046,6219,-0.23003020882606506,0.6689466238021851,-0.6687638759613037,67399070
15-Mar-2020 00:10:13.743,0.22883298993110657,60764,67399046,6219,-0.23005491495132446,0.6689378023147583,-0.6687544584274292,67399071
15-Mar-2020 00:10:14.743,0.22885525226593018,60764,67399046,6219,-0.2300739288330078,0.6689311265945435,-0.6687471866607666,67399072
15-Mar-2020 00:10:15.743,0.2288769781589508,60764,67399046,6219,-0.23010411858558655,0.6689236164093018,-0.6687369346618652,67399073
15-Mar-2020 00:10:16.743,0.22890210151672363,60764,67399046,6219,-0.23012569546699524,0.6689134836196899,-0.6687307357788086,67399074
15-Mar-2020 00:10:17.743,0.22893232107162476,60764,67399046,6219,-0.230150043964386,0.6689051389694214,-0.6687203645706177,67399075
15-Mar-2020 00:10:18.743,0.22895190119743347,60764,67399046,6219,-0.23017346858978271,0.6688985824584961,-0.6687122583389282,67399076
15-Mar-2020 00:10:19.743,0.22897419333457947,60764,67399078,6212,-0.23019903898239136,0.6688917875289917,-0.6687027215957642,67399077
15-Mar-2020 00:10:20.743,0.22900336980819702,60764,67399078,6212,-0.2302212417125702,0.6688816547393799,-0.6686950922012329,67399078
15-Mar-2020 00:10:21.743,0.2290261685848236,60764,67399078,6212,-0.2302457094192505,0.6688723564147949,-0.6686882972717285,67399079
15-Mar-2020 00:10:22.743,0.2290465533733368,60764,67399078,6212,-0.2302728295326233,0.6688661575317383,-0.6686784029006958,67399080
15-Mar-2020 00:10:23.743,0.2290758192539215,60764,67399078,6212,-0.23029887676239014,0.6688563823699951,-0.6686688661575317,67399081
15-Mar-2020 00:10:24.743,0.22909876704216003,60764,67399078,6212,-0.23032373189926147,0.6688446998596191,-0.6686638593673706,67399082
15-Mar-2020 00:10:25.743,0.22912511229515076,60796,67399078,6212,-0.23034748435020447,0.668837308883667,-0.668654203414917,67399083
15-Mar-2020 00:10:26.743,0.22914907336235046,60796,67399078,6212,-0.23036959767341614,0.6688326597213745,-0.6686429977416992,67399084
15-Mar-2020 00:10:27.743,0.2291722595691681,60796,67399078,6212,-0.2303919494152069,0.6688225269317627,-0.6686375141143799,67399085
15-Mar-2020 00:10:28.743,0.22919607162475586,60796,67399078,6212,-0.23041760921478271,0.6688117980957031,-0.6686311960220337,67399086
15-Mar-2020 00:10:29.743,0.2292231321334839,60796,67399078,6212,-0.2304394543170929,0.668805718421936,-0.6686205863952637,67399087
15-Mar-2020 00:10:30.743,0.22924581170082092,60796,67399078,6212,-0.23046457767486572,0.6688010692596436,-0.6686087846755981,67399088
15-Mar-2020 00:10:31.743,0.2292647361755371,60796,67399078,6212,-0.2304936945438385,0.6687893867492676,-0.6686040163040161,67399089
15-Mar-2020 00:10:32.743,0.22929370403289795,60796,67399078,6212,-0.23051384091377258,0.6687808036804199,-0.6685956716537476,67399090
15-Mar-2020 00:10:33.743,0.2293199896812439,60796,67399078,6212,-0.23053789138793945,0.6687742471694946,-0.6685850620269775,67399091
15-Mar-2020 00:10:34.743,0.22934386134147644,60796,67399078,6212,-0.2305673062801361,0.6687638759613037,-0.6685770750045776,67399092
15-Mar-2020 00:10:35.743,0.22936883568763733,60796,67399078,6212,-0.23059019446372986,0.668755292892456,-0.6685692071914673,67399093
15-Mar-2020 00:10:36.743,0.229396790266037,60796,67399078,6212,-0.23061177134513855,0.6687461137771606,-0.6685613393783569,67399094
15-Mar-2020 00:10:37.743,0.229416161775589,60796,67399078,6212,-0.23063555359840393,0.6687397956848145,-0.6685528755187988,67399095
15-Mar-2020 00:10:38.743,0.22943934798240662,60796,67399078,6212,-0.23066234588623047,0.6687324047088623,-0.6685431003570557,67399096
15-Mar-2020 00:10:39.743,0.22946381568908691,60796,67399078,6212,-0.23068293929100037,0.6687240600585938,-0.6685359477996826,67399097
15-Mar-2020 00:10:40.743,0.22948893904685974,60796,67399078,6212,-0.23070669174194336,0.668714165687561,-0.6685287952423096,67399098
15-Mar-2020 00:10:41.743,0.22951337695121765,60796,67399078,6212,-0.23073428869247437,0.6687066555023193,-0.6685183048248291,67399099
15-Mar-2020 00:10:42.743,0.2295387089252472,60796,67399078,6212,-0.23075982928276062,0.6687004566192627,-0.6685070991516113,67399100
15-Mar-2020 00:10:43.743,0.2295638918876648,60796,67399078,6212,-0.23078298568725586,0.6686896085739136,-0.6685013771057129,67399101
15-Mar-2020 00:10:44.743,0.22958651185035706,60796,67399078,6212,-0.23080667853355408,0.6686787605285645,-0.6684963703155518,67399102
15-Mar-2020 00:10:45.743,0.22960993647575378,60796,67399078,6212,-0.23083189129829407,0.6686737537384033,-0.6684846878051758,67399103
15-Mar-2020 00:10:46.743,0.2296326458454132,60796,67399078,6212,-0.2308613657951355,0.6686652898788452,-0.6684751510620117,67399104
15-Mar-2020 00:10:47.743,0.22965562343597412,60796,67399078,6212,-0.23088088631629944,0.6686534881591797,-0.6684720516204834,67399105
15-Mar-2020 00:10:48.743,0.22968503832817078,60796,67399078,6212,-0.23090344667434692,0.6686474084854126,-0.6684606075286865,67399106
15-Mar-2020 00:10:49.743,0.2297109067440033,60796,67399078,6212,-0.2309269905090332,0.6686394214630127,-0.668451189994812,67399107
15-Mar-2020 00:10:50.743,0.22973203659057617,60796,67399078,6212,-0.2309509813785553,0.6686301231384277,-0.6684448719024658,67399108
15-Mar-2020 00:10:51.743,0.2297605276107788,60796,67399110,6212,-0.23097234964370728,0.6686207056045532,-0.6684372425079346,67399109
15-Mar-2020 00:10:52.743,0.2297878861427307,60796,67399110,6212,-0.2309979796409607,0.6686137914657593,-0.6684259176254272,67399110
15-Mar-2020 00:10:53.743,0.22980952262878418,60796,67399110,6212,-0.23102974891662598,0.6686050891876221,-0.6684163808822632,67399111
15-Mar-2020 00:10:54.743,0.22983050346374512,60796,67399110,6212,-0.2310504913330078,0.6685994863510132,-0.6684075593948364,67399112
15-Mar-2020 00:10:55.743,0.22985729575157166,60796,67399110,6212,-0.23107653856277466,0.6685870885848999,-0.6684015989303589,67399113
15-Mar-2020 00:10:56.743,0.22988027334213257,60796,67399110,6212,-0.23110398650169373,0.6685796976089478,-0.6683918237686157,67399114
15-Mar-2020 00:10:57.743,0.22990307211875916,60828,67399110,6212,-0.23112815618515015,0.6685745716094971,-0.668380618095398,67399115
15-Mar-2020 00:10:58.743,0.22992682456970215,60828,67399110,6212,-0.23114833235740662,0.6685664653778076,-0.668373703956604,67399116
15-Mar-2020 00:10:59.743,0.22995343804359436,60828,67399110,6212,-0.2311720848083496,0.6685545444488525,-0.6683679819107056,67399117
15-Mar-2020 00:11:00.743,0.22997862100601196,60828,67399110,6212,-0.23119693994522095,0.6685472726821899,-0.6683580875396729,67399118
15-Mar-2020 00:11:01.743,0.23000365495681763,60828,67399110,6212,-0.2312212586402893,0.668540358543396,-0.6683480739593506,67399119
15-Mar-2020 00:11:02.743,0.2300257682800293,60828,67399110,6212,-0.23124444484710693,0.6685296297073364,-0.668343186378479,67399120
15-Mar-2020 00:11:03.743,0.23005220293998718,60828,67399110,6212,-0.23127177357673645,0.6685154438018799,-0.6683388948440552,67399121
15-Mar-2020 00:11:04.743,0.23007667064666748,60828,67399110,6212,-0.23129203915596008,0.668512225151062,-0.6683262586593628,67399122
15-Mar-2020 00:11:05.743,0.23010283708572388,60828,67399110,6212,-0.2313208281993866,0.668503999710083,-0.6683156490325928,67399123
15-Mar-2020 00:11:06.743,0.2301221787929535,60828,67399110,6212,-0.23134487867355347,0.6684956550598145,-0.6683090925216675,67399124
15-Mar-2020 00:11:07.743,0.23014867305755615,60828,67399110,6212,-0.23136505484580994,0.6684882640838623,-0.6683005094528198,67399125
15-Mar-2020 00:11:08.743,0.2301715910434723,60828,67399110,6212,-0.23139068484306335,0.6684825420379639,-0.668289303779602,67399126
15-Mar-2020 00:11:09.743,0.23019230365753174,60828,67399110,6212,-0.23141813278198242,0.6684755086898804,-0.6682798862457275,67399127
15-Mar-2020 00:11:10.743,0.23021996021270752,60828,67399110,6212,-0.2314424216747284,0.6684644222259521,-0.6682729721069336,67399128
15-Mar-2020 00:11:11.743,0.2302500307559967,60828,67399110,6212,-0.2314637005329132,0.6684542894363403,-0.6682655811309814,67399129
15-Mar-2020 00:11:12.743,0.230270653963089,60828,67399110,6212,-0.23148953914642334,0.66844642162323,-0.6682571172714233,67399130
15-Mar-2020 00:11:13.743,0.2302946150302887,60828,67399110,6212,-0.23151051998138428,0.6684404611587524,-0.6682476997375488,67399131
15-Mar-2020 00:11:14.743,0.230322003364563,60828,67399110,6212,-0.23153254389762878,0.6684308052062988,-0.6682403087615967,67399132
15-Mar-2020 00:11:15.743,0.2303471565246582,60828,67399110,6212,-0.23156067728996277,0.6684175729751587,-0.6682347059249878,67399133
15-Mar-2020 00:11:16.743,0.23036924004554749,60828,67399110,6212,-0.23158687353134155,0.6684108972549438,-0.6682248115539551,67399134
15-Mar-2020 00:11:17.743,0.23039478063583374,60828,67399110,6212,-0.23161262273788452,0.6684045791625977,-0.6682136058807373,67399135
15-Mar-2020 00:11:18.743,0.23041671514511108,60828,67399110,6212,-0.23163682222366333,0.6683942079544067,-0.6682080030441284,67399136
15-Mar-2020 00:11:19.743,0.23044225573539734,60828,67399110,6212,-0.2316608726978302,0.6683833599090576,-0.6682016849517822,67399137
15-Mar-2020 00:11:20.743,0.23046430945396423,60828,67399110,6212,-0.231684148311615,0.6683822870254517,-0.6681872606277466,67399138
15-Mar-2020 00:11:21.743,0.23048904538154602,60828,67399110,6212,-0.2317107915878296,0.6683727502822876,-0.6681790351867676,67399139
15-Mar-2020 00:11:22.743,0.23051288723945618,60828,67399110,6212,-0.23173245787620544,0.6683595180511475,-0.6681761741638184,67399140
15-Mar-2020 00:11:23.743,0.23054012656211853,60828,67399142,6219,-0.23175263404846191,0.6683530807495117,-0.6681662797927856,67399141
15-Mar-2020 00:11:24.743,0.23056405782699585,60828,67399142,6219,-0.23177984356880188,0.6683474779129028,-0.6681545972824097,67399142
15-Mar-2020 00:11:25.743,0.23058342933654785,60828,67399142,6219,-0.2318095564842224,0.6683366298675537,-0.6681482791900635,67399143
15-Mar-2020 00:11:26.743,0.2306121587753296,60828,67399142,6219,-0.23183119297027588,0.6683261394500732,-0.6681410074234009,67399144
15-Mar-2020 00:11:27.743,0.2306390106678009,60828,67399142,6219,-0.23185476660728455,0.6683187484741211,-0.6681314706802368,67399145
15-Mar-2020 00:11:28.743,0.2306593656539917,60828,67399142,6219,-0.23188114166259766,0.668311357498169,-0.6681221723556519,67399146
15-Mar-2020 00:11:29.743,0.23068588972091675,60860,67399142,6219,-0.2319035530090332,0.6683034896850586,-0.6681133508682251,67399147
15-Mar-2020 00:11:30.743,0.23071306943893433,60860,67399142,6219,-0.23192554712295532,0.6682945489883423,-0.6681051254272461,67399148
15-Mar-2020 00:11:31.743,0.23073717951774597,60860,67399142,6219,-0.23195311427116394,0.6682846546173096,-0.6680972576141357,67399149
15-Mar-2020 00:11:32.743,0.23075735569000244,60860,67399142,6219,-0.23197758197784424,0.6682792901992798,-0.6680874824523926,67399150
15-Mar-2020 00:11:33.743,0.23078474402427673,60860,67399142,6219,-0.23199889063835144,0.6682726144790649,-0.6680769920349121,67399151
15-Mar-2020 00:11:34.743,0.2308085858821869,60860,67399142,6219,-0.23202389478683472,0.6682608127593994,-0.6680717468261719,67399152
15-Mar-2020 00:11:35.743,0.23083025217056274,60860,67399142,6219,-0.23205190896987915,0.6682509183883667,-0.6680644750595093,67399153
15-Mar-2020 00:11:36.743,0.23085322976112366,60860,67399142,6219,-0.2320759892463684,0.6682463884353638,-0.6680526733398438,67399154
15-Mar-2020 00:11:37.743,0.23088055849075317,60860,67399142,6219,-0.23209458589553833,0.6682391166687012,-0.6680440902709961,67399155
15-Mar-2020 00:11:38.743,0.2309056520462036,60860,67399142,6219,-0.23211973905563354,0.6682271957397461,-0.6680387258529663,67399156
15-Mar-2020 00:11:39.743,0.23092761635780334,60860,67399142,6219,-0.23214814066886902,0.668216347694397,-0.6680320501327515,67399157
15-Mar-2020 00:11:40.743,0.23095256090164185,60860,67399142,6219,-0.23216891288757324,0.6682127714157104,-0.6680196523666382,67399158
15-Mar-2020 00:11:41.743,0.23098209500312805,60860,67399142,6219,-0.23219484090805054,0.668203592300415,-0.668009877204895,67399159
15-Mar-2020 00:11:42.743,0.2310008406639099,60860,67399142,6219,-0.2322240173816681,0.6681883335113525,-0.6680082082748413,67399160
15-Mar-2020 00:11:43.743,0.23102504014968872,60860,67399142,6219,-0.23225030303001404,0.668182373046875,-0.6679970026016235,67399161
15-Mar-2020 00:11:44.743,0.23105376958847046,60860,67399142,6219,-0.23226702213287354,0.6681811809539795,-0.6679822206497192,67399162
15-Mar-2020 00:11:45.743,0.23107579350471497,60860,67399142,6219,-0.23229634761810303,0.6681699752807617,-0.6679757833480835,67399163
15-Mar-2020 00:11:46.743,0.23109662532806396,60860,67399142,6219,-0.23232203722000122,0.6681544780731201,-0.6679749488830566,67399164
15-Mar-2020 00:11:47.743,0.23112815618515015,60860,67399142,6219,-0.23233991861343384,0.6681524515151978,-0.6679602861404419,67399165
15-Mar-2020 00:11:48.743,0.23115274310112,60860,67399142,6219,-0.23236218094825745,0.6681487560272217,-0.6679477691650391,67399166
15-Mar-2020 00:11:49.743,0.23116853833198547,60860,67399142,6219,-0.23239588737487793,0.6681308746337891,-0.6679480075836182,67399167
15-Mar-2020 00:11:50.743,0.2311975359916687,60860,67399142,6219,-0.23241281509399414,0.6681246757507324,-0.6679385900497437,67399168
15-Mar-2020 00:11:51.743,0.2312246859073639,60860,67399142,6219,-0.23243141174316406,0.6681214570999146,-0.6679255962371826,67399169
15-Mar-2020 00:11:52.743,0.23124054074287415,60860,67399142,6219,-0.23246514797210693,0.6681090593338013,-0.6679208278656006,67399170
15-Mar-2020 00:11:53.743,0.231268048286438,60860,67399142,6219,-0.23249280452728271,0.6680985689163208,-0.6679121255874634,67399171
15-Mar-2020 00:11:54.743,0.23130136728286743,60860,67399142,6219,-0.2325058877468109,0.6680945158004761,-0.6679002046585083,67399172
15-Mar-2020 00:11:55.743,0.23131850361824036,60860,67399174,6212,-0.23253509402275085,0.6680859327316284,-0.667892575263977,67399173
15-Mar-2020 00:11:56.743,0.2313442826271057,60860,67399174,6212,-0.23256883025169373,0.6680747270584106,-0.6678831577301025,67399174
15-Mar-2020 00:11:57.743,0.23137345910072327,60860,67399174,6212,-0.23258575797080994,0.6680704355239868,-0.6678715944290161,67399175
15-Mar-2020 00:11:58.743,0.23139688372612,60860,67399174,6212,-0.23261362314224243,0.6680570840835571,-0.6678671836853027,67399176
15-Mar-2020 00:11:59.743,0.2314153015613556,60860,67399174,6212,-0.23264694213867188,0.6680436134338379,-0.6678625345230103,67399177
15-Mar-2020 00:12:00.743,0.23144567012786865,60860,67399174,6212,-0.23265781998634338,0.6680454015731812,-0.6678465604782104,67399178
15-Mar-2020 00:12:01.743,0.23147067427635193,60892,67399174,6212,-0.23268082737922668,0.6680350303649902,-0.6678400039672852,67399179
15-Mar-2020 00:12:02.743,0.23148322105407715,60892,67399174,6212,-0.23271295428276062,0.6680173873901367,-0.6678422689437866,67399180
15-Mar-2020 00:12:03.743,0.23151296377182007,60892,67399174,6212,-0.23272988200187683,0.6680175065994263,-0.6678259372711182,67399181
15-Mar-2020 00:12:04.743,0.23154261708259583,60892,67399174,6212,-0.23274880647659302,0.6680189371109009,-0.6678074598312378,67399182
15-Mar-2020 00:12:05.743,0.2315552830696106,60892,67399174,6212,-0.23278766870498657,0.6679965257644653,-0.6678118705749512,67399183
15-Mar-2020 00:12:06.743,0.23158138990402222,60892,67399174,6212,-0.23280930519104004,0.6679887771606445,-0.667803168296814,67399184
15-Mar-2020 00:12:07.743,0.23161938786506653,60892,67399174,6212,-0.23282486200332642,0.6679916381835938,-0.6677818298339844,67399185
15-Mar-2020 00:12:08.743,0.2316359281539917,60892,67399174,6212,-0.23285847902297974,0.6679763793945312,-0.6677795648574829,67399186
15-Mar-2020 00:12:09.743,0.23165729641914368,60892,67399174,6212,-0.23289018869400024,0.6679596900939941,-0.6677778959274292,67399187
15-Mar-2020 00:12:10.743,0.23169603943824768,60892,67399174,6212,-0.2329009473323822,0.6679583787918091,-0.6677619218826294,67399188
15-Mar-2020 00:12:11.743,0.23171615600585938,60892,67399174,6212,-0.2329266369342804,0.6679503917694092,-0.6677539348602295,67399189
15-Mar-2020 00:12:12.743,0.23172631859779358,60892,67399174,6212,-0.2329583764076233,0.6679372787475586,-0.6677523851394653,67399190
15-Mar-2020 00:12:13.743,0.23176154494285583,60892,67399174,6212,-0.2329728901386261,0.6679342985153198,-0.6677381992340088,67399191
15-Mar-2020 00:12:14.743,0.23178499937057495,60892,67399174,6212,-0.2329919934272766,0.6679279804229736,-0.6677298545837402,67399192
15-Mar-2020 00:12:15.743,0.231797456741333,60892,67399174,6212,-0.23302659392356873,0.6679139137268066,-0.6677271127700806,67399193
15-Mar-2020 00:12:16.743,0.2318238914012909,60892,67399174,6212,-0.23304688930511475,0.667910099029541,-0.6677147150039673,67399194
15-Mar-2020 00:12:17.743,0.23185816407203674,60892,67399174,6212,-0.23306530714035034,0.667904257774353,-0.6677024364471436,67399195
15-Mar-2020 00:12:18.743,0.2318771779537201,60892,67399174,6212,-0.23310154676437378,0.6678872108459473,-0.6677001714706421,67399196
15-Mar-2020 00:12:19.743,0.2319018542766571,60892,67399174,6212,-0.23312920331954956,0.667880654335022,-0.6676883697509766,67399197
15-Mar-2020 00:12:20.743,0.2319355607032776,60892,67399174,6212,-0.23314666748046875,0.6678792238235474,-0.6676720380783081,67399198
15-Mar-2020 00:12:21.743,0.23195350170135498,60892,67399174,6212,-0.23317202925682068,0.6678626537322998,-0.6676738262176514,67399199
15-Mar-2020 00:12:22.743,0.23197418451309204,60892,67399174,6212,-0.23320212960243225,0.6678487062454224,-0.6676696538925171,67399200
15-Mar-2020 00:12:23.743,0.23200464248657227,60892,67399174,6212,-0.2332107126712799,0.6678531169891357,-0.6676517724990845,67399201
15-Mar-2020 00:12:24.743,0.23202645778656006,60892,67399174,6212,-0.2332397997379303,0.6678422689437866,-0.6676448583602905,67399202
15-Mar-2020 00:12:25.743,0.23204174637794495,60892,67399174,6212,-0.23326900601387024,0.6678252220153809,-0.6676464080810547,67399203
15-Mar-2020 00:12:26.743,0.23207777738571167,60892,67399174,6212,-0.2332874834537506,0.6678236722946167,-0.6676290035247803,67399204
15-Mar-2020 00:12:27.743,0.23210152983665466,60892,67399206,6219,-0.23331013321876526,0.6678224802017212,-0.6676139831542969,67399205
15-Mar-2020 00:12:28.743,0.2321161925792694,60892,67399206,6219,-0.23334750533103943,0.6678025722503662,-0.6676156520843506,67399206
15-Mar-2020 00:12:29.743,0.2321450114250183,60892,67399206,6219,-0.2333689033985138,0.6677943468093872,-0.6676068305969238,67399207
15-Mar-2020 00:12:30.743,0.2321760058403015,60892,67399206,6219,-0.2333812117576599,0.6677942276000977,-0.6675915718078613,67399208
15-Mar-2020 00:12:31.743,0.2321908175945282,60892,67399206,6219,-0.23341524600982666,0.6677813529968262,-0.6675877571105957,67399209
15-Mar-2020 00:12:32.743,0.23221299052238464,60892,67399206,6219,-0.2334422469139099,0.6677699089050293,-0.6675816774368286,67399210
15-Mar-2020 00:12:33.743,0.23224925994873047,60924,67399206,6219,-0.2334502637386322,0.6677660942077637,-0.6675702333450317,67399211
15-Mar-2020 00:12:34.743,0.23226991295814514,60924,67399206,6219,-0.23348069190979004,0.6677557229995728,-0.66756272315979,67399212
15-Mar-2020 00:12:35.743,0.23228833079338074,60924,67399206,6219,-0.2335173785686493,0.667742133140564,-0.6675571203231812,67399213
15-Mar-2020 00:12:36.743,0.23232179880142212,60924,67399206,6219,-0.2335367202758789,0.6677389144897461,-0.6675420999526978,67399214
15-Mar-2020 00:12:37.743,0.23234769701957703,60924,67399206,6219,-0.2335556447505951,0.667729377746582,-0.6675357818603516,67399215
15-Mar-2020 00:12:38.743,0.2323644757270813,60924,67399206,6219,-0.23358744382858276,0.6677175760269165,-0.6675306558609009,67399216
15-Mar-2020 00:12:39.743,0.23239034414291382,60924,67399206,6219,-0.23361146450042725,0.6677148342132568,-0.6675161123275757,67399217
15-Mar-2020 00:12:40.743,0.23241475224494934,60924,67399206,6219,-0.23362582921981812,0.6677089929580688,-0.6675084829330444,67399218
15-Mar-2020 00:12:41.743,0.23243582248687744,60924,67399206,6219,-0.23365488648414612,0.6676938533782959,-0.6675059795379639,67399219
15-Mar-2020 00:12:42.743,0.2324613332748413,60924,67399206,6219,-0.23368051648139954,0.6676870584487915,-0.6674948930740356,67399220
15-Mar-2020 00:12:43.743,0.23248928785324097,60924,67399206,6219,-0.2337028682231903,0.6676837205886841,-0.6674805879592896,67399221
15-Mar-2020 00:12:44.743,0.23251014947891235,60924,67399206,6219,-0.23372912406921387,0.6676695346832275,-0.6674784421920776,67399222
15-Mar-2020 00:12:45.743,0.23253610730171204,60924,67399206,6219,-0.23375889658927917,0.6676561832427979,-0.6674723625183105,67399223
15-Mar-2020 00:12:46.743,0.23256132006645203,60924,67399206,6219,-0.23377564549446106,0.6676558256149292,-0.6674580574035645,67399224
15-Mar-2020 00:12:47.743,0.23258540034294128,60924,67399206,6219,-0.23380038142204285,0.6676473617553711,-0.6674495935440063,67399225
15-Mar-2020 00:12:48.743,0.23260536789894104,60924,67399206,6219,-0.23382821679115295,0.6676321029663086,-0.6674482822418213,67399226
15-Mar-2020 00:12:49.743,0.23263660073280334,60924,67399206,6219,-0.23384934663772583,0.6676256656646729,-0.6674363613128662,67399227
15-Mar-2020 00:12:50.743,0.23265701532363892,60924,67399206,6219,-0.23387011885643005,0.6676236391067505,-0.6674234867095947,67399228
15-Mar-2020 00:12:51.743,0.23267731070518494,60924,67399206,6219,-0.23390525579452515,0.667609691619873,-0.6674182415008545,67399229
15-Mar-2020 00:12:52.743,0.23270151019096375,60924,67399206,6219,-0.2339223027229309,0.6676011085510254,-0.667412281036377,67399230
15-Mar-2020 00:12:53.743,0.23273158073425293,60924,67399206,6219,-0.23394060134887695,0.6675963401794434,-0.6674003601074219,67399231
15-Mar-2020 00:12:54.743,0.2327525019645691,60924,67399206,6219,-0.23396950960159302,0.6675870418548584,-0.6673920154571533,67399232
15-Mar-2020 00:12:55.743,0.23277446627616882,60924,67399206,6219,-0.2339978814125061,0.6675769090652466,-0.6673846244812012,67399233
15-Mar-2020 00:12:56.743,0.23280590772628784,60924,67399206,6219,-0.23401659727096558,0.6675690412521362,-0.6673750877380371,67399234
15-Mar-2020 00:12:57.743,0.2328331172466278,60924,67399206,6219,-0.23404455184936523,0.6675589084625244,-0.6673659086227417,67399235
15-Mar-2020 00:12:58.743,0.2328491508960724,60924,67399206,6219,-0.23407316207885742,0.6675505638122559,-0.6673586368560791,67399236
15-Mar-2020 00:12:59.743,0.23287424445152283,60924,67399238,6212,-0.23409563302993774,0.6675431728363037,-0.6673492193222046,67399237
15-Mar-2020 00:13:00.743,0.23290419578552246,60924,67399238,6212,-0.2341146171092987,0.6675337553024292,-0.6673417091369629,67399238
15-Mar-2020 00:13:01.743,0.232923686504364,60924,67399238,6212,-0.23413950204849243,0.6675235033035278,-0.6673363447189331,67399239
15-Mar-2020 00:13:02.743,0.23294538259506226,60924,67399238,6212,-0.23416578769683838,0.6675169467926025,-0.6673262119293213,67399240
15-Mar-2020 00:13:03.743,0.2329753339290619,60924,67399238,6212,-0.23418757319450378,0.6675106287002563,-0.6673145294189453,67399241
15-Mar-2020 00:13:04.743,0.23300054669380188,60924,67399238,6212,-0.23421186208724976,0.6674989461898804,-0.667309045791626,67399242
15-Mar-2020 00:13:05.743,0.23302119970321655,60956,67399238,6212,-0.23424306511878967,0.6674890518188477,-0.6673003435134888,67399243
15-Mar-2020 00:13:06.743,0.2330445945262909,60956,67399238,6212,-0.23426514863967896,0.6674854755401611,-0.667288064956665,67399244
15-Mar-2020 00:13:07.743,0.23307248950004578,60956,67399238,6212,-0.23428910970687866,0.6674776077270508,-0.6672779321670532,67399245
15-Mar-2020 00:13:08.743,0.23309209942817688,60956,67399238,6212,-0.23431408405303955,0.6674633026123047,-0.6672763824462891,67399246
15-Mar-2020 00:13:09.743,0.23311913013458252,60956,67399238,6212,-0.234336256980896,0.6674591302871704,-0.6672635078430176,67399247
15-Mar-2020 00:13:10.743,0.23314642906188965,60956,67399238,6212,-0.234358012676239,0.6674535274505615,-0.6672519445419312,67399248
15-Mar-2020 00:13:11.743,0.23316657543182373,60956,67399238,6212,-0.23438680171966553,0.6674402952194214,-0.6672481298446655,67399249
15-Mar-2020 00:13:12.743,0.23319345712661743,60956,67399238,6212,-0.23440995812416077,0.6674283742904663,-0.6672425270080566,67399250
15-Mar-2020 00:13:13.743,0.23322102427482605,60956,67399238,6212,-0.2344312071800232,0.6674256324768066,-0.6672279834747314,67399251
15-Mar-2020 00:13:14.744,0.23323965072631836,60956,67399238,6212,-0.23446041345596313,0.6674165725708008,-0.6672204732894897,67399252
15-Mar-2020 00:13:15.744,0.2332628071308136,60956,67399238,6212,-0.23448824882507324,0.6674023866653442,-0.6672167778015137,67399253
15-Mar-2020 00:13:16.744,0.23329249024391174,60956,67399238,6212,-0.23450374603271484,0.6673973798751831,-0.6672056913375854,67399254
15-Mar-2020 00:13:17.744,0.23331573605537415,60956,67399238,6212,-0.23452895879745483,0.6673916578292847,-0.6671947240829468,67399255
15-Mar-2020 00:13:18.744,0.2333318591117859,60956,67399238,6212,-0.23455923795700073,0.6673811674118042,-0.6671888828277588,67399256
15-Mar-2020 00:13:19.744,0.23336347937583923,60956,67399238,6212,-0.23457691073417664,0.6673738956451416,-0.6671786308288574,67399257
15-Mar-2020 00:13:20.744,0.23339378833770752,60956,67399238,6212,-0.23459649085998535,0.6673688888549805,-0.6671664714813232,67399258
15-Mar-2020 00:13:21.744,0.23340889811515808,60956,67399238,6212,-0.23463043570518494,0.6673548221588135,-0.6671632528305054,67399259
15-Mar-2020 00:13:22.744,0.23343411087989807,60956,67399238,6212,-0.23465529084205627,0.6673482656478882,-0.6671520471572876,67399260
15-Mar-2020 00:13:23.744,0.2334672212600708,60956,67399238,6212,-0.23467016220092773,0.667341947555542,-0.6671415567398071,67399261
15-Mar-2020 00:13:24.744,0.23348593711853027,60956,67399238,6212,-0.2347019612789154,0.6673260927200317,-0.6671395301818848,67399262
15-Mar-2020 00:13:25.744,0.2335069477558136,60956,67399238,6212,-0.23472973704338074,0.6673183441162109,-0.6671303510665894,67399263
15-Mar-2020 00:13:26.744,0.23353543877601624,60956,67399238,6212,-0.23474586009979248,0.6673171520233154,-0.6671159267425537,67399264
15-Mar-2020 00:13:27.744,0.23356056213378906,60956,67399238,6212,-0.2347753942012787,0.6673027276992798,-0.6671111583709717,67399265
15-Mar-2020 00:13:28.744,0.23358076810836792,60956,67399238,6212,-0.23480522632598877,0.6672896146774292,-0.6671066284179688,67399266
15-Mar-2020 00:13:29.744,0.23360809683799744,60956,67399238,6212,-0.23482021689414978,0.6672900915145874,-0.6670913696289062,67399267
15-Mar-2020 00:13:30.744,0.23363256454467773,60956,67399238,6212,-0.23484599590301514,0.667281985282898,-0.6670819520950317,67399268
15-Mar-2020 00:13:31.744,0.23365268111228943,60956,67399270,6212,-0.23487535119056702,0.6672654151916504,-0.6670809984207153,67399269
15-Mar-2020 00:13:32.744,0.23368340730667114,60956,67399270,6212,-0.23489242792129517,0.6672617197036743,-0.6670678853988647,67399270
15-Mar-2020 00:13:33.744,0.23370906710624695,60956,67399270,6212,-0.23491907119750977,0.6672565937042236,-0.6670547723770142,67399271
15-Mar-2020 00:13:34.744,0.23372483253479004,60956,67399270,6212,-0.23494717478752136,0.6672407388687134,-0.6670550107955933,67399272
15-Mar-2020 00:13:35.744,0.23375466465950012,60956,67399270,6212,-0.23496833443641663,0.6672335863113403,-0.6670445203781128,67399273
15-Mar-2020 00:13:36.744,0.23378199338912964,60956,67399270,6212,-0.23498648405075073,0.6672313213348389,-0.667030930519104,67399274
15-Mar-2020 00:13:37.744,0.2337959110736847,60988,67399270,6212,-0.23502317070960999,0.6672195196151733,-0.6670248508453369,67399275
15-Mar-2020 00:13:38.744,0.23382115364074707,60988,67399270,6212,-0.23504579067230225,0.6672091484069824,-0.6670182943344116,67399276
15-Mar-2020 00:13:39.744,0.23385488986968994,60988,67399270,6212,-0.23505929112434387,0.6672049760818481,-0.6670057773590088,67399277
15-Mar-2020 00:13:40.744,0.2338748574256897,60988,67399270,6212,-0.23508861660957336,0.6671931743621826,-0.6670001745223999,67399278
15-Mar-2020 00:13:41.744,0.2338944673538208,60988,67399270,6212,-0.23511704802513123,0.6671814918518066,-0.6669950485229492,67399279
15-Mar-2020 00:13:42.744,0.23393002152442932,60988,67399270,6212,-0.2351377010345459,0.6671794652938843,-0.6669776439666748,67399280
15-Mar-2020 00:13:43.744,0.23395493626594543,60988,67399270,6212,-0.2351592779159546,0.6671677827835083,-0.6669727563858032,67399281
15-Mar-2020 00:13:44.744,0.2339683473110199,60988,67399270,6212,-0.23519498109817505,0.6671535968780518,-0.6669697761535645,67399282
15-Mar-2020 00:13:45.744,0.23399561643600464,60988,67399270,6212,-0.23521023988723755,0.6671534776687622,-0.6669548749923706,67399283
15-Mar-2020 00:13:46.744,0.23402544856071472,60988,67399270,6212,-0.23523375391960144,0.6671451330184937,-0.6669446229934692,67399284
15-Mar-2020 00:13:47.744,0.2340397834777832,60988,67399270,6212,-0.23526164889335632,0.667129635810852,-0.6669447422027588,67399285
15-Mar-2020 00:13:48.744,0.23406609892845154,60988,67399270,6212,-0.23528626561164856,0.66712486743927,-0.6669319868087769,67399286
15-Mar-2020 00:13:49.744,0.23409610986709595,60988,67399270,6212,-0.23530277609825134,0.667122483253479,-0.6669178009033203,67399287
15-Mar-2020 00:13:50.744,0.23411345481872559,60988,67399270,6212,-0.23533311486244202,0.6671067476272583,-0.6669167280197144,67399288
15-Mar-2020 00:13:51.744,0.23413997888565063,60988,67399270,6212,-0.23535799980163574,0.6670966148376465,-0.6669087409973145,67399289
15-Mar-2020 00:13:52.744,0.2341698408126831,60988,67399270,6212,-0.23537734150886536,0.6670963764190674,-0.6668918132781982,67399290
15-Mar-2020 00:13:53.744,0.2341911792755127,60988,67399270,6212,-0.2354099452495575,0.667083740234375,-0.6668853759765625,67399291
15-Mar-2020 00:13:54.744,0.23421406745910645,60988,67399270,6212,-0.23543700575828552,0.6670687198638916,-0.6668826341629028,67399292
15-Mar-2020 00:13:55.744,0.23424464464187622,60988,67399270,6212,-0.2354533076286316,0.6670659780502319,-0.6668689250946045,67399293
15-Mar-2020 00:13:56.744,0.23426660895347595,60988,67399270,6212,-0.23547789454460144,0.6670591831207275,-0.6668596267700195,67399294
15-Mar-2020 00:13:57.744,0.23428571224212646,60988,67399270,6212,-0.23550984263420105,0.667044997215271,-0.6668555736541748,67399295
15-Mar-2020 00:13:58.744,0.23431766033172607,60988,67399270,6212,-0.2355254590511322,0.6670403480529785,-0.6668437719345093,67399296
15-Mar-2020 00:13:59.744,0.23434153199195862,60988,67399270,6212,-0.23554551601409912,0.6670336723327637,-0.6668347120285034,67399297
15-Mar-2020 00:14:00.744,0.23435619473457336,60988,67399270,6212,-0.2355792224407196,0.6670213937759399,-0.6668299436569214,67399298
15-Mar-2020 00:14:01.744,0.23438313603401184,60988,67399270,6212,-0.23560312390327454,0.667014479637146,-0.6668190956115723,67399299
15-Mar-2020 00:14:02.744,0.2344149649143219,60988,67399270,6212,-0.23562225699424744,0.6670078039169312,-0.6668078899383545,67399300
15-Mar-2020 00:14:03.744,0.2344316840171814,60988,67399302,6219,-0.2356519103050232,0.6669965982437134,-0.6668027639389038,67399301
15-Mar-2020 00:14:04.744,0.2344554364681244,60988,67399302,6219,-0.23567917943000793,0.6669877767562866,-0.666793704032898,67399302
15-Mar-2020 00:14:05.744,0.23448744416236877,60988,67399302,6219,-0.23569810390472412,0.6669843196868896,-0.6667789220809937,67399303
15-Mar-2020 00:14:06.744,0.23450911045074463,60988,67399302,6219,-0.23572185635566711,0.666972279548645,-0.6667748689651489,67399304
15-Mar-2020 00:14:07.744,0.23452994227409363,60988,67399302,6219,-0.2357526421546936,0.6669603586196899,-0.6667687892913818,67399305
15-Mar-2020 00:14:08.744,0.23455873131752014,60988,67399302,6219,-0.2357722520828247,0.6669543981552124,-0.6667574644088745,67399306
15-Mar-2020 00:14:09.744,0.23458245396614075,61020,67399302,6219,-0.2357947826385498,0.666947603225708,-0.666748046875,67399307
15-Mar-2020 00:14:10.744,0.23460400104522705,61020,67399302,6219,-0.23582205176353455,0.6669325828552246,-0.6667459011077881,67399308
15-Mar-2020 00:14:11.744,0.23462915420532227,61020,67399302,6219,-0.23584359884262085,0.6669291257858276,-0.6667330265045166,67399309
15-Mar-2020 00:14:12.744,0.23465511202812195,61020,67399302,6219,-0.23586460947990417,0.6669241189956665,-0.6667213439941406,67399310
15-Mar-2020 00:14:13.744,0.2346799075603485,61020,67399302,6219,-0.23589488863945007,0.66690993309021,-0.6667162179946899,67399311
15-Mar-2020 00:14:14.744,0.23470425605773926,61020,67399302,6219,-0.23591864109039307,0.6669009923934937,-0.66670823097229,67399312
15-Mar-2020 00:14:15.744,0.23473232984542847,61020,67399302,6219,-0.2359420359134674,0.6668965816497803,-0.6666944026947021,67399313
15-Mar-2020 00:14:16.744,0.23475199937820435,61020,67399302,6219,-0.23596784472465515,0.6668868064880371,-0.6666879653930664,67399314
15-Mar-2020 00:14:17.744,0.23477667570114136,61020,67399302,6219,-0.23599347472190857,0.6668766736984253,-0.6666804552078247,67399315
15-Mar-2020 00:14:18.744,0.2348015010356903,61020,67399302,6219,-0.23601168394088745,0.6668721437454224,-0.6666698455810547,67399316
15-Mar-2020 00:14:19.744,0.23482471704483032,61020,67399302,6219,-0.23603734374046326,0.6668622493743896,-0.6666622161865234,67399317
15-Mar-2020 00:14:20.744,0.23484939336776733,61020,67399302,6219,-0.2360694408416748,0.6668498516082764,-0.6666547060012817,67399318
15-Mar-2020 00:14:21.744,0.23487606644630432,61020,67399302,6219,-0.236086905002594,0.666841983795166,-0.66664719581604,67399319
15-Mar-2020 00:14:22.744,0.23489904403686523,61020,67399302,6219,-0.236110657453537,0.6668332815170288,-0.6666388511657715,67399320
15-Mar-2020 00:14:23.744,0.2349202036857605,61020,67399302,6219,-0.23613983392715454,0.6668246984481812,-0.6666297912597656,67399321
15-Mar-2020 00:14:24.744,0.23494338989257812,61020,67399302,6219,-0.2361648678779602,0.666816234588623,-0.6666210889816284,67399322
15-Mar-2020 00:14:25.744,0.2349717915058136,61020,67399302,6219,-0.23618710041046143,0.6668103933334351,-0.666609525680542,67399323
15-Mar-2020 00:14:26.744,0.23499566316604614,61020,67399302,6219,-0.23621341586112976,0.6668002605438232,-0.6666018962860107,67399324
15-Mar-2020 00:14:27.744,0.23501726984977722,61020,67399302,6219,-0.2362348437309265,0.6667910814285278,-0.6665955781936646,67399325
15-Mar-2020 00:14:28.744,0.23504599928855896,61020,67399302,6219,-0.23625990748405457,0.666785717010498,-0.6665822267532349,67399326
15-Mar-2020 00:14:29.744,0.23507103323936462,61020,67399302,6219,-0.23628222942352295,0.6667758226394653,-0.6665754318237305,67399327
15-Mar-2020 00:14:30.744,0.23509204387664795,61020,67399302,6219,-0.2363092303276062,0.6667653322219849,-0.6665689945220947,67399328
15-Mar-2020 00:14:31.744,0.23511484265327454,61020,67399302,6219,-0.23633289337158203,0.6667582988739014,-0.6665595769882202,67399329
15-Mar-2020 00:14:32.744,0.23513993620872498,61020,67399302,6219,-0.23635342717170715,0.6667513847351074,-0.666549801826477,67399330
15-Mar-2020 00:14:33.744,0.2351607382297516,61020,67399302,6219,-0.2363743782043457,0.6667425632476807,-0.6665444374084473,67399331
15-Mar-2020 00:14:34.744,0.23518523573875427,61020,67399302,6219,-0.23640239238739014,0.6667313575744629,-0.666536808013916,67399332
15-Mar-2020 00:14:35.744,0.23521074652671814,61020,67399334,6219,-0.23642486333847046,0.666724681854248,-0.6665266752243042,67399333
15-Mar-2020 00:14:36.744,0.2352379858493805,61020,67399334,6219,-0.23645395040512085,0.6667149066925049,-0.6665163040161133,67399334
15-Mar-2020 00:14:37.744,0.23526149988174438,61020,67399334,6219,-0.23647567629814148,0.6667054891586304,-0.666509747505188,67399335
15-Mar-2020 00:14:38.744,0.23528635501861572,61020,67399334,6219,-0.2364988625049591,0.6666966676712036,-0.6665016412734985,67399336
15-Mar-2020 00:14:39.744,0.2353157103061676,61020,67399334,6219,-0.23652490973472595,0.6666886806488037,-0.666489839553833,67399337
15-Mar-2020 00:14:40.744,0.2353382706642151,61020,67399334,6219,-0.23655176162719727,0.6666785478591919,-0.66648268699646,67399338
15-Mar-2020 00:14:41.744,0.23535838723182678,61052,67399334,6219,-0.23657190799713135,0.6666722297668457,-0.6664749383926392,67399339
15-Mar-2020 00:14:42.744,0.23538503050804138,61052,67399334,6219,-0.23659488558769226,0.6666648387908936,-0.6664644479751587,67399340
15-Mar-2020 00:14:43.744,0.23540642857551575,61052,67399334,6219,-0.23661905527114868,0.6666569709777832,-0.6664561033248901,67399341
15-Mar-2020 00:14:44.744,0.23542919754981995,61052,67399334,6219,-0.23664021492004395,0.666649341583252,-0.6664484739303589,67399342
15-Mar-2020 00:14:45.744,0.23545628786087036,61052,67399334,6219,-0.23666489124298096,0.6666423082351685,-0.6664371490478516,67399343
15-Mar-2020 00:14:46.744,0.23548012971878052,61052,67399334,6219,-0.23669278621673584,0.6666325330734253,-0.6664285659790039,67399344
15-Mar-2020 00:14:47.744,0.23550313711166382,61052,67399334,6219,-0.2367211878299713,0.6666195392608643,-0.6664234399795532,67399345
15-Mar-2020 00:14:48.744,0.23552915453910828,61052,67399334,6219,-0.2367432415485382,0.6666131019592285,-0.6664127111434937,67399346
15-Mar-2020 00:14:49.744,0.23555541038513184,61052,67399334,6219,-0.23676657676696777,0.66660475730896,-0.6664035320281982,67399347
15-Mar-2020 00:14:50.744,0.23557549715042114,61052,67399334,6219,-0.23679310083389282,0.6665933132171631,-0.6663985252380371,67399348
15-Mar-2020 00:14:51.744,0.23560240864753723,61052,67399334,6219,-0.23681604862213135,0.6665850877761841,-0.6663892269134521,67399349
15-Mar-2020 00:14:52.744,0.23563039302825928,61052,67399334,6219,-0.23683521151542664,0.6665785312652588,-0.6663788557052612,67399350
15-Mar-2020 00:14:53.744,0.23565009236335754,61052,67399334,6219,-0.23686450719833374,0.6665675640106201,-0.666372537612915,67399351
15-Mar-2020 00:14:54.744,0.23567110300064087,61052,67399334,6219,-0.23688766360282898,0.6665602922439575,-0.6663641929626465,67399352
15-Mar-2020 00:14:55.744,0.23570123314857483,61052,67399334,6219,-0.23691189289093018,0.6665545701980591,-0.6663507223129272,67399353
15-Mar-2020 00:14:56.744,0.23572570085525513,61052,67399334,6219,-0.2369362711906433,0.6665458679199219,-0.66634202003479,67399354
15-Mar-2020 00:14:57.744,0.23574581742286682,61052,67399334,6219,-0.23696306347846985,0.666534423828125,-0.6663365364074707,67399355
15-Mar-2020 00:14:58.744,0.2357737123966217,61052,67399334,6219,-0.23698535561561584,0.6665297746658325,-0.6663235425949097,67399356
15-Mar-2020 00:14:59.744,0.23579728603363037,61052,67399334,6219,-0.23700866103172302,0.6665220260620117,-0.6663146018981934,67399357
15-Mar-2020 00:15:00.744,0.23581725358963013,61052,67399334,6219,-0.2370365858078003,0.6665104627609253,-0.6663093566894531,67399358
15-Mar-2020 00:15:01.744,0.23584303259849548,61052,67399334,6219,-0.23705518245697021,0.6665034294128418,-0.6663005352020264,67399359
15-Mar-2020 00:15:02.744,0.23587331175804138,61052,67399334,6219,-0.23707982897758484,0.6664924621582031,-0.6662919521331787,67399360
15-Mar-2020 00:15:03.744,0.23589298129081726,61052,67399334,6219,-0.23710572719573975,0.6664797067642212,-0.6662887334823608,67399361
15-Mar-2020 00:15:04.744,0.23591861128807068,61052,67399334,6219,-0.23713025450706482,0.6664729118347168,-0.6662777662277222,67399362
15-Mar-2020 00:15:05.744,0.23594596982002258,61052,67399334,6219,-0.23715096712112427,0.6664668321609497,-0.6662667989730835,67399363
15-Mar-2020 00:15:06.744,0.2359693944454193,61052,67399334,6219,-0.237181156873703,0.6664533615112305,-0.6662609577178955,67399364
15-Mar-2020 00:15:07.744,0.23599231243133545,61052,67399366,6212,-0.23720687627792358,0.6664462089538574,-0.6662510633468628,67399365
15-Mar-2020 00:15:08.744,0.2360183596611023,61052,67399366,6212,-0.23722371459007263,0.6664435863494873,-0.66623854637146,67399366
15-Mar-2020 00:15:09.744,0.23603925108909607,61052,67399366,6212,-0.23724937438964844,0.6664330959320068,-0.6662325859069824,67399367
15-Mar-2020 00:15:10.744,0.23605620861053467,61052,67399366,6212,-0.23727315664291382,0.6664232015609741,-0.6662275791168213,67399368
15-Mar-2020 00:15:11.744,0.23608464002609253,61052,67399366,6212,-0.23729249835014343,0.6664191484451294,-0.6662147045135498,67399369
15-Mar-2020 00:15:12.744,0.23610758781433105,61052,67399366,6212,-0.23731568455696106,0.6664117574691772,-0.6662055253982544,67399370
15-Mar-2020 00:15:13.744,0.2361312210559845,61084,67399366,6212,-0.23734351992607117,0.6663987636566162,-0.6662006378173828,67399371
15-Mar-2020 00:15:14.744,0.23616069555282593,61084,67399366,6212,-0.2373666763305664,0.6663893461227417,-0.6661912202835083,67399372
15-Mar-2020 00:15:15.744,0.23618921637535095,61084,67399366,6212,-0.23739221692085266,0.6663814783096313,-0.666179895401001,67399373
15-Mar-2020 00:15:16.744,0.23621037602424622,61084,67399366,6212,-0.23742255568504333,0.6663682460784912,-0.6661747694015503,67399374
15-Mar-2020 00:15:17.744,0.23623651266098022,61084,67399366,6212,-0.23744931817054749,0.666359543800354,-0.666164755821228,67399375
15-Mar-2020 00:15:18.744,0.23626303672790527,61084,67399366,6212,-0.23747053742408752,0.6663548946380615,-0.6661525964736938,67399376
15-Mar-2020 00:15:19.744,0.23628568649291992,61084,67399366,6212,-0.23750099539756775,0.6663422584533691,-0.6661458015441895,67399377
15-Mar-2020 00:15:20.744,0.23630502820014954,61084,67399366,6212,-0.23752060532569885,0.6663351058959961,-0.6661392450332642,67399378
15-Mar-2020 00:15:21.744,0.23633256554603577,61084,67399366,6212,-0.23754194378852844,0.6663309335708618,-0.6661261320114136,67399379
15-Mar-2020 00:15:22.744,0.23635509610176086,61084,67399366,6212,-0.23756274580955505,0.6663219928741455,-0.6661196947097778,67399380
15-Mar-2020 00:15:23.744,0.23637571930885315,61084,67399366,6212,-0.2375882863998413,0.6663113832473755,-0.6661138534545898,67399381
15-Mar-2020 00:15:24.744,0.23640036582946777,61084,67399366,6212,-0.23760703206062317,0.6663085222244263,-0.6661012172698975,67399382
15-Mar-2020 00:15:25.744,0.23642554879188538,61084,67399366,6212,-0.23763033747673035,0.6662973165512085,-0.6660950183868408,67399383
15-Mar-2020 00:15:26.744,0.2364504039287567,61084,67399366,6212,-0.23766404390335083,0.6662826538085938,-0.6660891771316528,67399384
15-Mar-2020 00:15:27.744,0.23647627234458923,61084,67399366,6212,-0.23768362402915955,0.6662756204605103,-0.666080117225647,67399385
15-Mar-2020 00:15:28.744,0.23650255799293518,61084,67399366,6212,-0.23771032691001892,0.6662698984146118,-0.6660667657852173,67399386
15-Mar-2020 00:15:29.744,0.23652619123458862,61084,67399366,6212,-0.23773819208145142,0.6662558317184448,-0.6660627126693726,67399387
15-Mar-2020 00:15:30.744,0.23655086755752563,61084,67399366,6212,-0.23776379227638245,0.6662468910217285,-0.666053295135498,67399388
15-Mar-2020 00:15:31.744,0.23657631874084473,61084,67399366,6212,-0.23778507113456726,0.6662440299987793,-0.6660398244857788,67399389
15-Mar-2020 00:15:32.744,0.23659881949424744,61084,67399366,6212,-0.2378116250038147,0.6662346124649048,-0.6660318374633789,67399390
15-Mar-2020 00:15:33.744,0.23662039637565613,61084,67399366,6212,-0.23783808946609497,0.6662236452102661,-0.6660258769989014,67399391
15-Mar-2020 00:15:34.744,0.23664864897727966,61084,67399366,6212,-0.23785820603370667,0.6662180423736572,-0.6660141944885254,67399392
15-Mar-2020 00:15:35.744,0.23667216300964355,61084,67399366,6212,-0.23788174986839294,0.6662095785140991,-0.6660053730010986,67399393
15-Mar-2020 00:15:36.744,0.23669123649597168,61084,67399366,6212,-0.2379034161567688,0.6661989688873291,-0.6660020351409912,67399394
15-Mar-2020 00:15:37.744,0.23672088980674744,61084,67399366,6212,-0.23792541027069092,0.6661921739578247,-0.6659904718399048,67399395
15-Mar-2020 00:15:38.744,0.23674818873405457,61084,67399366,6212,-0.237953782081604,0.6661823987960815,-0.6659801006317139,67399396
15-Mar-2020 00:15:39.744,0.23676905035972595,61084,67399398,6219,-0.23798340559005737,0.666170597076416,-0.6659737825393677,67399397
15-Mar-2020 00:15:40.744,0.2367907464504242,61084,67399398,6219,-0.2380041480064392,0.6661636829376221,-0.6659656763076782,67399398
15-Mar-2020 00:15:41.744,0.23681896924972534,61084,67399398,6219,-0.238027423620224,0.6661535501480103,-0.6659575700759888,67399399
15-Mar-2020 00:15:42.744,0.23684075474739075,61084,67399398,6219,-0.2380562126636505,0.6661447286605835,-0.6659485101699829,67399400
15-Mar-2020 00:15:43.744,0.23686251044273376,61084,67399398,6219,-0.23807844519615173,0.6661380529403687,-0.665939450263977,67399401
15-Mar-2020 00:15:44.744,0.23688894510269165,61084,67399398,6219,-0.23809784650802612,0.6661309003829956,-0.6659302711486816,67399402
15-Mar-2020 00:15:45.744,0.2369159758090973,61116,67399398,6219,-0.23812764883041382,0.6661190986633301,-0.6659218072891235,67399403
15-Mar-2020 00:15:46.744,0.23693811893463135,61116,67399398,6219,-0.23815181851387024,0.6661118268966675,-0.6659126281738281,67399404
15-Mar-2020 00:15:47.744,0.23696330189704895,61116,67399398,6219,-0.23817187547683716,0.6661062240600586,-0.6659018993377686,67399405
15-Mar-2020 00:15:48.744,0.2369890809059143,61116,67399398,6219,-0.2381988763809204,0.6660953760147095,-0.6658940315246582,67399406
15-Mar-2020 00:15:49.744,0.23701083660125732,61116,67399398,6219,-0.23822757601737976,0.6660820245742798,-0.6658892631530762,67399407
15-Mar-2020 00:15:50.744,0.23703601956367493,61116,67399398,6219,-0.2382451593875885,0.6660798788070679,-0.6658762693405151,67399408
15-Mar-2020 00:15:51.744,0.23705971240997314,61116,67399398,6219,-0.23826730251312256,0.6660720109939575,-0.6658675670623779,67399409
15-Mar-2020 00:15:52.744,0.2370852530002594,61116,67399398,6219,-0.23829787969589233,0.6660572290420532,-0.6658625602722168,67399410
15-Mar-2020 00:15:53.744,0.23711013793945312,61116,67399398,6219,-0.2383183240890503,0.6660497188568115,-0.66585373878479,67399411
15-Mar-2020 00:15:54.744,0.23713418841362,61116,67399398,6219,-0.2383403182029724,0.6660459041595459,-0.6658412218093872,67399412
15-Mar-2020 00:15:55.744,0.2371557354927063,61116,67399398,6219,-0.23836970329284668,0.666032075881958,-0.6658368110656738,67399413
15-Mar-2020 00:15:56.744,0.23718062043190002,61116,67399398,6219,-0.23839691281318665,0.666021466255188,-0.665829062461853,67399414
15-Mar-2020 00:15:57.744,0.2372080683708191,61116,67399398,6219,-0.23841696977615356,0.6660174131393433,-0.665816068649292,67399415
15-Mar-2020 00:15:58.744,0.23722881078720093,61116,67399398,6219,-0.23844146728515625,0.6660102605819702,-0.665806770324707,67399416
15-Mar-2020 00:15:59.744,0.23725184798240662,61116,67399398,6219,-0.23846590518951416,0.6659989356994629,-0.6658011674880981,67399417
15-Mar-2020 00:16:00.744,0.2372795045375824,61116,67399398,6219,-0.23848474025726318,0.6659938097000122,-0.6657898426055908,67399418
15-Mar-2020 00:16:01.744,0.23730570077896118,61116,67399398,6219,-0.23851284384727478,0.6659846305847168,-0.665779709815979,67399419
15-Mar-2020 00:16:02.744,0.23732715845108032,61116,67399398,6219,-0.23853808641433716,0.665974497795105,-0.6657729148864746,67399420
15-Mar-2020 00:16:03.744,0.23735105991363525,61116,67399398,6219,-0.23856455087661743,0.6659646034240723,-0.6657649278640747,67399421
15-Mar-2020 00:16:04.744,0.23737835884094238,61116,67399398,6219,-0.23858612775802612,0.6659574508666992,-0.6657546758651733,67399422
15-Mar-2020 00:16:05.744,0.23739799857139587,61116,67399398,6219,-0.23861640691757202,0.6659466028213501,-0.6657476425170898,67399423
15-Mar-2020 00:16:06.744,0.237422376871109,61116,67399398,6219,-0.23863914608955383,0.6659396886825562,-0.6657377481460571,67399424
15-Mar-2020 00:16:07.744,0.2374485731124878,61116,67399398,6219,-0.23866164684295654,0.6659331321716309,-0.6657270193099976,67399425
15-Mar-2020 00:16:08.744,0.23747310042381287,61116,67399398,6219,-0.23868533968925476,0.6659204959869385,-0.6657223701477051,67399426
15-Mar-2020 00:16:09.744,0.23750042915344238,61116,67399398,6219,-0.2387099266052246,0.6659135818481445,-0.6657106876373291,67399427
15-Mar-2020 00:16:10.744,0.23752370476722717,61116,67399398,6219,-0.2387310266494751,0.6659073829650879,-0.6657006740570068,67399428
15-Mar-2020 00:16:11.744,0.23754557967185974,61116,67399430,6219,-0.23875916004180908,0.6658947467803955,-0.6656955480575562,67399429
15-Mar-2020 00:16:12.744,0.23757338523864746,61116,67399430,6219,-0.23878377676010132,0.6658830642700195,-0.6656886339187622,67399430
15-Mar-2020 00:16:13.744,0.2375977337360382,61116,67399430,6219,-0.23880460858345032,0.6658793687820435,-0.6656761169433594,67399431
15-Mar-2020 00:16:14.744,0.2376188337802887,61116,67399430,6219,-0.23882946372032166,0.6658713817596436,-0.6656675338745117,67399432
15-Mar-2020 00:16:15.744,0.23764434456825256,61116,67399430,6219,-0.23885825276374817,0.6658589839935303,-0.6656605005264282,67399433
15-Mar-2020 00:16:16.744,0.23767027258872986,61116,67399430,6219,-0.23887845873832703,0.6658529043197632,-0.6656500101089478,67399434
15-Mar-2020 00:16:17.744,0.2376941740512848,61148,67399430,6219,-0.23889988660812378,0.6658470630645752,-0.6656397581100464,67399435
15-Mar-2020 00:16:18.744,0.23771235346794128,61148,67399430,6219,-0.2389315366744995,0.6658362150192261,-0.6656327247619629,67399436
15-Mar-2020 00:16:19.744,0.23773792386054993,61148,67399430,6219,-0.23895075917243958,0.6658282279968262,-0.6656249761581421,67399437
15-Mar-2020 00:16:20.744,0.23776617646217346,61148,67399430,6219,-0.2389717400074005,0.6658192873001099,-0.6656159162521362,67399438
15-Mar-2020 00:16:21.744,0.2377871572971344,61148,67399430,6219,-0.23900023102760315,0.665808916091919,-0.6656086444854736,67399439
15-Mar-2020 00:16:22.744,0.23781314492225647,61148,67399430,6219,-0.23902571201324463,0.6657993793487549,-0.6655997037887573,67399440
15-Mar-2020 00:16:23.744,0.23784387111663818,61148,67399430,6219,-0.2390509843826294,0.6657896041870117,-0.665589451789856,67399441
15-Mar-2020 00:16:24.744,0.23786485195159912,61148,67399430,6219,-0.23907020688056946,0.6657822132110596,-0.6655824184417725,67399442
15-Mar-2020 00:16:25.744,0.23788663744926453,61148,67399430,6219,-0.2390986680984497,0.6657739877700806,-0.6655725240707397,67399443
15-Mar-2020 00:16:26.744,0.23791196942329407,61148,67399430,6219,-0.23911991715431213,0.6657670736312866,-0.6655627489089966,67399444
15-Mar-2020 00:16:27.744,0.2379377782344818,61148,67399430,6219,-0.2391456663608551,0.665756344795227,-0.6655551195144653,67399445
15-Mar-2020 00:16:28.744,0.23795682191848755,61148,67399430,6219,-0.2391699254512787,0.6657466888427734,-0.6655492782592773,67399446
15-Mar-2020 00:16:29.744,0.2379816174507141,61148,67399430,6219,-0.2391912341117859,0.6657426357269287,-0.6655367612838745,67399447
15-Mar-2020 00:16:30.744,0.23800873756408691,61148,67399430,6219,-0.23922017216682434,0.6657322645187378,-0.6655271053314209,67399448
15-Mar-2020 00:16:31.744,0.23803222179412842,61148,67399430,6219,-0.23924344778060913,0.6657216548919678,-0.6655210256576538,67399449
15-Mar-2020 00:16:32.744,0.2380591630935669,61148,67399430,6219,-0.23926958441734314,0.6657133102416992,-0.6655101776123047,67399450
15-Mar-2020 00:16:33.744,0.23808282613754272,61148,67399430,6219,-0.23929187655448914,0.6657075881958008,-0.6654994487762451,67399451
15-Mar-2020 00:16:34.744,0.23810526728630066,61148,67399430,6219,-0.239320307970047,0.6656945943832397,-0.6654943227767944,67399452
15-Mar-2020 00:16:35.744,0.23812967538833618,61148,67399430,6219,-0.2393384873867035,0.6656873226165771,-0.6654864549636841,67399453
15-Mar-2020 00:16:36.744,0.23815718293190002,61148,67399430,6219,-0.23936298489570618,0.6656808853149414,-0.6654740571975708,67399454
15-Mar-2020 00:16:37.744,0.23817652463912964,61148,67399430,6219,-0.23938673734664917,0.6656709909439087,-0.6654683351516724,67399455
15-Mar-2020 00:16:38.744,0.23820307850837708,61148,67399430,6219,-0.23941272497177124,0.6656612157821655,-0.6654592752456665,67399456
15-Mar-2020 00:16:39.744,0.2382310926914215,61148,67399430,6219,-0.23943200707435608,0.6656540632247925,-0.6654497385025024,67399457
15-Mar-2020 00:16:40.744,0.23825111985206604,61148,67399430,6219,-0.23946121335029602,0.6656444072723389,-0.6654415130615234,67399458
15-Mar-2020 00:16:41.744,0.23827359080314636,61148,67399430,6219,-0.23948955535888672,0.6656343936920166,-0.6654332876205444,67399459
15-Mar-2020 00:16:42.744,0.2383030354976654,61148,67399430,6219,-0.23951277136802673,0.6656265258789062,-0.6654223203659058,67399460
15-Mar-2020 00:16:43.744,0.23832595348358154,61148,67399462,6212,-0.23953667283058167,0.6656190156936646,-0.6654131412506104,67399461
15-Mar-2020 00:16:44.744,0.23834377527236938,61148,67399462,6212,-0.2395573854446411,0.6656121015548706,-0.665406346321106,67399462
15-Mar-2020 00:16:45.744,0.23836979269981384,61148,67399462,6212,-0.23958125710487366,0.6656045913696289,-0.6653958559036255,67399463
15-Mar-2020 00:16:46.744,0.2383975088596344,61148,67399462,6212,-0.2396041750907898,0.6655943393707275,-0.6653879880905151,67399464
15-Mar-2020 00:16:47.744,0.23842141032218933,61148,67399462,6212,-0.23962780833244324,0.6655833721160889,-0.665381908416748,67399465
15-Mar-2020 00:16:48.744,0.2384459674358368,61148,67399462,6212,-0.23965460062026978,0.6655768156051636,-0.6653701066970825,67399466
15-Mar-2020 00:16:49.744,0.23846977949142456,61180,67399462,6212,-0.23968008160591125,0.6655681133270264,-0.6653608083724976,67399467
15-Mar-2020 00:16:50.744,0.23849749565124512,61180,67399462,6212,-0.23970520496368408,0.6655550003051758,-0.6653550863265991,67399468
15-Mar-2020 00:16:51.744,0.23851919174194336,61180,67399462,6212,-0.23972588777542114,0.6655465364456177,-0.6653484106063843,67399469
15-Mar-2020 00:16:52.744,0.23854392766952515,61180,67399462,6212,-0.23975250124931335,0.6655410528182983,-0.6653354167938232,67399470
15-Mar-2020 00:16:53.744,0.23856493830680847,61180,67399462,6212,-0.23977747559547424,0.6655310392379761,-0.6653289794921875,67399471
15-Mar-2020 00:16:54.744,0.23858842253684998,61180,67399462,6212,-0.23979738354682922,0.6655243635177612,-0.6653200387954712,67399472
15-Mar-2020 00:16:55.744,0.23861470818519592,61180,67399462,6212,-0.23982366919517517,0.6655157804489136,-0.6653093099594116,67399473
15-Mar-2020 00:16:56.744,0.2386329472064972,61180,67399462,6212,-0.23984816670417786,0.6655083894729614,-0.6653013229370117,67399474
15-Mar-2020 00:16:57.744,0.23865848779678345,61180,67399462,6212,-0.2398730218410492,0.6654976606369019,-0.6652941703796387,67399475
15-Mar-2020 00:16:58.744,0.2386901080608368,61180,67399462,6212,-0.2398967146873474,0.665488600730896,-0.6652833223342896,67399476
15-Mar-2020 00:16:59.744,0.23871424794197083,61180,67399462,6212,-0.23992159962654114,0.6654790639877319,-0.6652750968933105,67399477
15-Mar-2020 00:17:00.744,0.23873886466026306,61180,67399462,6212,-0.23995143175125122,0.6654677391052246,-0.6652669906616211,67399478
15-Mar-2020 00:17:01.744,0.23876452445983887,61180,67399462,6212,-0.2399718165397644,0.6654622554779053,-0.6652560234069824,67399479
15-Mar-2020 00:17:02.744,0.23879048228263855,61180,67399462,6212,-0.2399953305721283,0.6654529571533203,-0.6652473211288452,67399480
15-Mar-2020 00:17:03.744,0.23881009221076965,61180,67399462,6212,-0.24002230167388916,0.6654438972473145,-0.6652398109436035,67399481
15-Mar-2020 00:17:04.744,0.23883384466171265,61180,67399462,6212,-0.24004560708999634,0.6654376983642578,-0.6652288436889648,67399482
15-Mar-2020 00:17:05.744,0.23885685205459595,61180,67399462,6212,-0.2400672733783722,0.6654309034347534,-0.6652195453643799,67399483
15-Mar-2020 00:17:06.744,0.23888224363327026,61180,67399462,6212,-0.24009230732917786,0.6654200553894043,-0.6652123928070068,67399484
15-Mar-2020 00:17:07.744,0.23890361189842224,61180,67399462,6212,-0.24011501669883728,0.6654120683670044,-0.6652047634124756,67399485
15-Mar-2020 00:17:08.744,0.23893049359321594,61180,67399462,6212,-0.2401389479637146,0.6654050350189209,-0.6651929616928101,67399486
15-Mar-2020 00:17:09.744,0.2389548122882843,61180,67399462,6212,-0.24016276001930237,0.6653933525085449,-0.6651874780654907,67399487
15-Mar-2020 00:17:10.744,0.23898208141326904,61180,67399462,6212,-0.2401902675628662,0.6653825044631958,-0.665178656578064,67399488
15-Mar-2020 00:17:11.744,0.23900407552719116,61180,67399462,6212,-0.24021217226982117,0.6653769016265869,-0.6651685237884521,67399489
15-Mar-2020 00:17:12.744,0.2390250265598297,61180,67399462,6212,-0.24023672938346863,0.6653667688369751,-0.6651620864868164,67399490
15-Mar-2020 00:17:13.744,0.23905101418495178,61180,67399462,6212,-0.240261971950531,0.6653553247451782,-0.665155291557312,67399491
15-Mar-2020 00:17:14.744,0.23907676339149475,61180,67399462,6212,-0.24028027057647705,0.6653493642807007,-0.6651453971862793,67399492
15-Mar-2020 00:17:15.744,0.23909762501716614,61180,67399494,6219,-0.24030497670173645,0.6653424501419067,-0.6651356220245361,67399493
15-Mar-2020 00:17:16.744,0.23912131786346436,61180,67399494,6219,-0.24033275246620178,0.665332555770874,-0.665127158164978,67399494
15-Mar-2020 00:17:17.744,0.2391488254070282,61180,67399494,6219,-0.24035295844078064,0.6653257608413696,-0.6651167869567871,67399495
15-Mar-2020 00:17:18.744,0.23917248845100403,61180,67399494,6219,-0.24037960171699524,0.665317177772522,-0.6651073694229126,67399496
15-Mar-2020 00:17:19.744,0.23919245600700378,61180,67399494,6219,-0.2404094934463501,0.6653069257736206,-0.6650992631912231,67399497
15-Mar-2020 00:17:20.744,0.239219069480896,61180,67399494,6219,-0.24043160676956177,0.6652989387512207,-0.6650898456573486,67399498
15-Mar-2020 00:17:21.744,0.23924505710601807,61212,67399494,6219,-0.24045315384864807,0.6652911901473999,-0.6650805473327637,67399499
15-Mar-2020 00:17:22.744,0.23926657438278198,61212,67399494,6219,-0.24047714471817017,0.665279746055603,-0.6650753021240234,67399500
15-Mar-2020 00:17:23.744,0.2392924427986145,61212,67399494,6219,-0.24050268530845642,0.6652706861495972,-0.6650660037994385,67399501
15-Mar-2020 00:17:24.744,0.23932167887687683,61212,67399494,6219,-0.24052149057388306,0.6652653217315674,-0.665054202079773,67399502
15-Mar-2020 00:17:25.744,0.23934438824653625,61212,67399494,6219,-0.24055057764053345,0.6652542352676392,-0.6650463342666626,67399503
15-Mar-2020 00:17:26.744,0.23936623334884644,61212,67399494,6219,-0.24057582020759583,0.6652450561523438,-0.6650385856628418,67399504
15-Mar-2020 00:17:27.744,0.23939108848571777,61212,67399494,6219,-0.24060124158859253,0.6652367115020752,-0.6650285720825195,67399505
15-Mar-2020 00:17:28.744,0.23941433429718018,61212,67399494,6219,-0.2406253218650818,0.6652284860610962,-0.6650198698043823,67399506
15-Mar-2020 00:17:29.744,0.2394365668296814,61212,67399494,6219,-0.240645170211792,0.6652207374572754,-0.6650123596191406,67399507
15-Mar-2020 00:17:30.744,0.23946034908294678,61212,67399494,6219,-0.24067169427871704,0.6652127504348755,-0.6650023460388184,67399508
15-Mar-2020 00:17:31.744,0.23948511481285095,61212,67399494,6219,-0.24069440364837646,0.6652038097381592,-0.6649941205978394,67399509
15-Mar-2020 00:17:32.744,0.239511638879776,61212,67399494,6219,-0.24071520566940308,0.6651937961578369,-0.6649870872497559,67399510
15-Mar-2020 00:17:33.744,0.2395366132259369,61212,67399494,6219,-0.24074065685272217,0.6651854515075684,-0.6649771928787231,67399511
15-Mar-2020 00:17:34.744,0.23956140875816345,61212,67399494,6219,-0.2407691478729248,0.6651757955551147,-0.6649677753448486,67399512
15-Mar-2020 00:17:35.744,0.2395864725112915,61212,67399494,6219,-0.24079498648643494,0.6651654243469238,-0.6649596691131592,67399513
15-Mar-2020 00:17:36.744,0.23961099982261658,61212,67399494,6219,-0.2408173382282257,0.6651583909988403,-0.6649497747421265,67399514
15-Mar-2020 00:17:37.744,0.23963555693626404,61212,67399494,6219,-0.2408427894115448,0.6651511192321777,-0.6649391651153564,67399515
15-Mar-2020 00:17:38.744,0.23965507745742798,61212,67399494,6219,-0.24086642265319824,0.6651402711868286,-0.6649343967437744,67399516
15-Mar-2020 00:17:39.744,0.2396807074546814,61212,67399494,6219,-0.24088943004608154,0.6651321649551392,-0.6649246215820312,67399517
15-Mar-2020 00:17:40.744,0.23970752954483032,61212,67399494,6219,-0.24091455340385437,0.6651256084442139,-0.6649125814437866,67399518
15-Mar-2020 00:17:41.744,0.23972883820533752,61212,67399494,6219,-0.24094045162200928,0.6651158332824707,-0.6649051904678345,67399519
15-Mar-2020 00:17:42.744,0.23975157737731934,61212,67399494,6219,-0.24096673727035522,0.6651082038879395,-0.6648950576782227,67399520
15-Mar-2020 00:17:43.744,0.23977825045585632,61212,67399494,6219,-0.24098968505859375,0.6650995016098022,-0.6648858785629272,67399521
15-Mar-2020 00:17:44.744,0.23980605602264404,61212,67399494,6219,-0.2410162389278412,0.6650878190994263,-0.6648780107498169,67399522
15-Mar-2020 00:17:45.744,0.23983025550842285,61212,67399494,6219,-0.24104183912277222,0.6650786399841309,-0.6648691892623901,67399523
15-Mar-2020 00:17:46.744,0.23985496163368225,61212,67399494,6219,-0.24106436967849731,0.6650704145431519,-0.6648603677749634,67399524
15-Mar-2020 00:17:47.744,0.2398768961429596,61212,67399526,6219,-0.2410842478275299,0.6650618314743042,-0.6648539304733276,67399525
15-Mar-2020 00:17:48.744,0.2399006187915802,61212,67399526,6219,-0.24110883474349976,0.6650533676147461,-0.6648448705673218,67399526
15-Mar-2020 00:17:49.744,0.239925354719162,61212,67399526,6219,-0.24113577604293823,0.665046215057373,-0.6648331880569458,67399527
15-Mar-2020 00:17:50.744,0.2399473488330841,61212,67399526,6219,-0.2411554753780365,0.6650375127792358,-0.6648268699645996,67399528
15-Mar-2020 00:17:51.744,0.23996981978416443,61212,67399526,6219,-0.2411775290966034,0.6650300025939941,-0.6648184061050415,67399529
15-Mar-2020 00:17:52.744,0.23999539017677307,61212,67399526,6219,-0.2412022352218628,0.6650218963623047,-0.6648082733154297,67399530
15-Mar-2020 00:17:53.744,0.240020751953125,61244,67399526,6219,-0.24122977256774902,0.665012001991272,-0.6647987365722656,67399531
15-Mar-2020 00:17:54.744,0.24004590511322021,61244,67399526,6219,-0.2412562370300293,0.6650018692016602,-0.6647906303405762,67399532
15-Mar-2020 00:17:55.744,0.24007335305213928,61244,67399526,6219,-0.24128076434135437,0.6649928092956543,-0.6647804975509644,67399533
15-Mar-2020 00:17:56.744,0.24009612202644348,61244,67399526,6219,-0.24129939079284668,0.6649845838546753,-0.66477370262146,67399534
15-Mar-2020 00:17:57.744,0.2401212751865387,61244,67399526,6219,-0.24133050441741943,0.6649740934371948,-0.6647639274597168,67399535
15-Mar-2020 00:17:58.744,0.24014198780059814,61244,67399526,6219,-0.24135181307792664,0.6649677753448486,-0.66475510597229,67399536
15-Mar-2020 00:17:59.744,0.2401694357395172,61244,67399526,6219,-0.24137571454048157,0.664959192276001,-0.6647450923919678,67399537
15-Mar-2020 00:18:00.744,0.24019098281860352,61244,67399526,6219,-0.24140077829360962,0.6649535894393921,-0.66473388671875,67399538
15-Mar-2020 00:18:01.744,0.24021142721176147,61244,67399526,6219,-0.2414226531982422,0.6649428606033325,-0.6647289991378784,67399539
15-Mar-2020 00:18:02.744,0.24023857712745667,61244,67399526,6219,-0.24144837260246277,0.6649340391159058,-0.6647189855575562,67399540
15-Mar-2020 00:18:03.744,0.2402622103691101,61244,67399526,6219,-0.24146708846092224,0.6649256944656372,-0.6647119522094727,67399541
15-Mar-2020 00:18:04.744,0.24028661847114563,61244,67399526,6219,-0.24149739742279053,0.664914608001709,-0.6647032499313354,67399542
15-Mar-2020 00:18:05.744,0.24031242728233337,61244,67399526,6219,-0.24152156710624695,0.6649061441421509,-0.6646934747695923,67399543
15-Mar-2020 00:18:06.744,0.2403392195701599,61244,67399526,6219,-0.2415466606616974,0.6648967266082764,-0.6646840572357178,67399544
15-Mar-2020 00:18:07.744,0.24036183953285217,61244,67399526,6219,-0.24156805872917175,0.6648871898651123,-0.6646779775619507,67399545
15-Mar-2020 00:18:08.744,0.24038681387901306,61244,67399526,6219,-0.24159404635429382,0.6648820638656616,-0.6646642684936523,67399546
15-Mar-2020 00:18:09.744,0.24041029810905457,61244,67399526,6219,-0.24161678552627563,0.6648722887039185,-0.6646572351455688,67399547
15-Mar-2020 00:18:10.744,0.2404361367225647,61244,67399526,6219,-0.2416420578956604,0.6648632287979126,-0.6646478176116943,67399548
15-Mar-2020 00:18:11.744,0.24045836925506592,61244,67399526,6219,-0.24166423082351685,0.6648542881011963,-0.6646407842636108,67399549
15-Mar-2020 00:18:12.744,0.24048194289207458,61244,67399526,6219,-0.24168801307678223,0.6648474931716919,-0.6646301746368408,67399550
15-Mar-2020 00:18:13.744,0.24050751328468323,61244,67399526,6219,-0.24171721935272217,0.6648354530334473,-0.6646225452423096,67399551
15-Mar-2020 00:18:14.744,0.24053120613098145,61244,67399526,6219,-0.24173855781555176,0.6648267507553101,-0.6646150350570679,67399552
15-Mar-2020 00:18:15.744,0.24055519700050354,61244,67399526,6219,-0.2417583465576172,0.6648211479187012,-0.6646045446395874,67399553
15-Mar-2020 00:18:16.744,0.24057546257972717,61244,67399526,6219,-0.24178490042686462,0.6648112535476685,-0.6645975112915039,67399554
15-Mar-2020 00:18:17.744,0.24060332775115967,61244,67399526,6219,-0.24180984497070312,0.6648019552230835,-0.6645876169204712,67399555
15-Mar-2020 00:18:18.744,0.24062830209732056,61244,67399526,6219,-0.2418331801891327,0.6647936105728149,-0.6645786762237549,67399556
15-Mar-2020 00:18:19.744,0.24065211415290833,61244,67399558,6212,-0.24185732007026672,0.6647862195968628,-0.664568305015564,67399557
15-Mar-2020 00:18:20.744,0.24067577719688416,61244,67399558,6212,-0.24188566207885742,0.6647751331329346,-0.6645605564117432,67399558
15-Mar-2020 00:18:21.744,0.24070268869400024,61244,67399558,6212,-0.24190911650657654,0.6647648811340332,-0.6645524501800537,67399559
15-Mar-2020 00:18:22.744,0.24072575569152832,61244,67399558,6212,-0.24193361401557922,0.6647546291351318,-0.6645455360412598,67399560
15-Mar-2020 00:18:23.744,0.24075055122375488,61244,67399558,6212,-0.24195870757102966,0.6647485494613647,-0.6645333766937256,67399561
15-Mar-2020 00:18:24.744,0.24077335000038147,61244,67399558,6212,-0.24197962880134583,0.6647406816482544,-0.6645253896713257,67399562
15-Mar-2020 00:18:25.744,0.240800678730011,61276,67399558,6212,-0.24200621247291565,0.6647297143936157,-0.664516806602478,67399563
15-Mar-2020 00:18:26.744,0.2408212125301361,61276,67399558,6212,-0.24203082919120789,0.6647218465805054,-0.6645082235336304,67399564
15-Mar-2020 00:18:27.744,0.24084550142288208,61276,67399558,6212,-0.24205178022384644,0.6647160053253174,-0.6644976139068604,67399565
15-Mar-2020 00:18:28.744,0.24086588621139526,61276,67399558,6212,-0.24207329750061035,0.6647075414657593,-0.6644909381866455,67399566
15-Mar-2020 00:18:29.744,0.24089089035987854,61276,67399558,6212,-0.24210214614868164,0.6646960973739624,-0.664482831954956,67399567
15-Mar-2020 00:18:30.744,0.24091914296150208,61276,67399558,6212,-0.24211978912353516,0.6646895408630371,-0.6644726991653442,67399568
15-Mar-2020 00:18:31.744,0.24094423651695251,61276,67399558,6212,-0.242147296667099,0.6646814346313477,-0.6644617319107056,67399569
15-Mar-2020 00:18:32.744,0.2409646213054657,61276,67399558,6212,-0.24217525124549866,0.6646683216094971,-0.6644573211669922,67399570
15-Mar-2020 00:18:33.744,0.24099355936050415,61276,67399558,6212,-0.2421969175338745,0.6646586656570435,-0.6644487380981445,67399571
15-Mar-2020 00:18:34.744,0.24102193117141724,61276,67399558,6212,-0.24221926927566528,0.6646523475646973,-0.6644364595413208,67399572
15-Mar-2020 00:18:35.744,0.24104014039039612,61276,67399558,6212,-0.2422446310520172,0.6646445989608765,-0.6644284725189209,67399573
15-Mar-2020 00:18:36.744,0.24106258153915405,61276,67399558,6212,-0.24227377772331238,0.6646333932876587,-0.6644208431243896,67399574
15-Mar-2020 00:18:37.744,0.241090327501297,61276,67399558,6212,-0.24228915572166443,0.6646277904510498,-0.6644105911254883,67399575
15-Mar-2020 00:18:38.744,0.2411121428012848,61276,67399558,6212,-0.24231389164924622,0.6646168231964111,-0.6644048690795898,67399576
15-Mar-2020 00:18:39.744,0.24113470315933228,61276,67399558,6212,-0.24234312772750854,0.664607048034668,-0.6643956899642944,67399577
15-Mar-2020 00:18:40.744,0.24115991592407227,61276,67399558,6212,-0.2423609495162964,0.6646032333374023,-0.6643837690353394,67399578
15-Mar-2020 00:18:41.744,0.24118560552597046,61276,67399558,6212,-0.24238616228103638,0.664592981338501,-0.6643757820129395,67399579
15-Mar-2020 00:18:42.744,0.2412072718143463,61276,67399558,6212,-0.2424178123474121,0.664580225944519,-0.6643688678741455,67399580
15-Mar-2020 00:18:43.744,0.2412339150905609,61276,67399558,6212,-0.24243858456611633,0.6645748615264893,-0.66435706615448,67399581
15-Mar-2020 00:18:44.744,0.24126064777374268,61276,67399558,6212,-0.24246415495872498,0.6645660400390625,-0.6643468141555786,67399582
15-Mar-2020 00:18:45.744,0.24128243327140808,61276,67399558,6212,-0.24248945713043213,0.6645523309707642,-0.6643433570861816,67399583
15-Mar-2020 00:18:46.744,0.24131116271018982,61276,67399558,6212,-0.24251413345336914,0.6645451784133911,-0.6643311977386475,67399584
15-Mar-2020 00:18:47.744,0.24133512377738953,61276,67399558,6212,-0.242532879114151,0.6645389795303345,-0.6643218994140625,67399585
15-Mar-2020 00:18:48.744,0.24135515093803406,61276,67399558,6212,-0.24256205558776855,0.6645257472991943,-0.66431725025177,67399586
15-Mar-2020 00:18:49.744,0.24138200283050537,61276,67399558,6212,-0.24258148670196533,0.6645189523696899,-0.6643071174621582,67399587
15-Mar-2020 00:18:50.744,0.2414078414440155,61276,67399558,6212,-0.24260494112968445,0.6645137071609497,-0.6642943620681763,67399588
15-Mar-2020 00:18:51.744,0.24142500758171082,61276,67399590,6212,-0.24263516068458557,0.6645020246505737,-0.6642886400222778,67399589
15-Mar-2020 00:18:52.744,0.24144816398620605,61276,67399590,6212,-0.24265781044960022,0.6644941568374634,-0.6642800569534302,67399590
15-Mar-2020 00:18:53.744,0.24147596955299377,61276,67399590,6212,-0.24267640709877014,0.664488673210144,-0.6642686128616333,67399591
15-Mar-2020 00:18:54.744,0.24150052666664124,61276,67399590,6212,-0.24270200729370117,0.6644784212112427,-0.6642602682113647,67399592
15-Mar-2020 00:18:55.744,0.24152123928070068,61276,67399590,6212,-0.24273189902305603,0.6644667387008667,-0.6642535924911499,67399593
15-Mar-2020 00:18:56.744,0.2415493130683899,61276,67399590,6212,-0.2427486777305603,0.6644605398178101,-0.6642434597015381,67399594
15-Mar-2020 00:18:57.744,0.2415773868560791,61308,67399590,6212,-0.24277445673942566,0.66444993019104,-0.6642343997955322,67399595
15-Mar-2020 00:18:58.744,0.24159643054008484,61308,67399590,6212,-0.2428063154220581,0.6644363403320312,-0.6642296314239502,67399596
15-Mar-2020 00:18:59.744,0.24162408709526062,61308,67399590,6212,-0.24283063411712646,0.6644290685653687,-0.6642178297042847,67399597
15-Mar-2020 00:19:00.744,0.24164974689483643,61308,67399590,6212,-0.2428472936153412,0.6644226312637329,-0.6642088890075684,67399598
15-Mar-2020 00:19:01.744,0.24166801571846008,61308,67399590,6212,-0.242878258228302,0.6644115447998047,-0.6642019748687744,67399599
15-Mar-2020 00:19:02.744,0.24169319868087769,61308,67399590,6212,-0.24290138483047485,0.6644057035446167,-0.6641902923583984,67399600
15-Mar-2020 00:19:03.744,0.24172088503837585,61308,67399590,6212,-0.24292251467704773,0.6644004583358765,-0.6641777753829956,67399601
15-Mar-2020 00:19:04.744,0.2417425811290741,61308,67399590,6212,-0.24294516444206238,0.6643885374069214,-0.6641733646392822,67399602
15-Mar-2020 00:19:05.744,0.24176600575447083,61308,67399590,6212,-0.24296995997428894,0.6643790006637573,-0.6641653776168823,67399603
15-Mar-2020 00:19:06.745,0.24179184436798096,61308,67399590,6212,-0.2429904341697693,0.6643737554550171,-0.6641538143157959,67399604
15-Mar-2020 00:19:07.745,0.2418164610862732,61308,67399590,6212,-0.24301835894584656,0.6643613576889038,-0.664147138595581,67399605
15-Mar-2020 00:19:08.745,0.2418394684791565,61308,67399590,6212,-0.2430439293384552,0.6643491983413696,-0.6641412973403931,67399606
15-Mar-2020 00:19:09.745,0.2418673038482666,61308,67399590,6212,-0.2430623471736908,0.6643447875976562,-0.6641288995742798,67399607
15-Mar-2020 00:19:10.745,0.24189242720603943,61308,67399590,6212,-0.2430906891822815,0.6643348932266235,-0.6641193628311157,67399608
15-Mar-2020 00:19:11.745,0.24191328883171082,61308,67399590,6212,-0.24312010407447815,0.6643223762512207,-0.6641132831573486,67399609
15-Mar-2020 00:19:12.745,0.24194052815437317,61308,67399590,6212,-0.24313870072364807,0.664318323135376,-0.6641007661819458,67399610
15-Mar-2020 00:19:13.745,0.2419646978378296,61308,67399590,6212,-0.24316537380218506,0.6643109321594238,-0.6640896797180176,67399611
15-Mar-2020 00:19:14.745,0.2419828176498413,61308,67399590,6212,-0.24319353699684143,0.6642998456954956,-0.6640838384628296,67399612
15-Mar-2020 00:19:15.745,0.24200880527496338,61308,67399590,6212,-0.24321624636650085,0.6642913818359375,-0.6640747785568237,67399613
15-Mar-2020 00:19:16.745,0.24203479290008545,61308,67399590,6212,-0.24323439598083496,0.6642836332321167,-0.6640661954879761,67399614
15-Mar-2020 00:19:17.745,0.24205654859542847,61308,67399590,6212,-0.2432624101638794,0.6642709970474243,-0.6640607118606567,67399615
15-Mar-2020 00:19:18.745,0.24208155274391174,61308,67399590,6212,-0.24329140782356262,0.6642613410949707,-0.6640502214431763,67399616
15-Mar-2020 00:19:19.745,0.24211257696151733,61308,67399590,6212,-0.24330812692642212,0.6642534732818604,-0.6640408039093018,67399617
15-Mar-2020 00:19:20.745,0.24213483929634094,61308,67399590,6212,-0.24333617091178894,0.6642438173294067,-0.6640321016311646,67399618
15-Mar-2020 00:19:21.745,0.24215462803840637,61308,67399590,6212,-0.24336373805999756,0.6642354726791382,-0.6640231609344482,67399619
15-Mar-2020 00:19:22.745,0.2421795129776001,61308,67399590,6212,-0.243384450674057,0.6642308235168457,-0.6640112400054932,67399620
15-Mar-2020 00:19:23.745,0.24220460653305054,61308,67399622,6219,-0.24341076612472534,0.6642192602157593,-0.6640037298202515,67399621
15-Mar-2020 00:19:24.745,0.2422254979610443,61308,67399622,6219,-0.24343198537826538,0.664209246635437,-0.6639986038208008,67399622
15-Mar-2020 00:19:25.745,0.2422504723072052,61308,67399622,6219,-0.24345749616622925,0.6642050743103027,-0.6639840602874756,67399623
15-Mar-2020 00:19:26.745,0.24227499961853027,61308,67399622,6219,-0.24348029494285583,0.6641950607299805,-0.663976788520813,67399624
15-Mar-2020 00:19:27.745,0.24230161309242249,61308,67399622,6219,-0.2435063123703003,0.6641824245452881,-0.6639704704284668,67399625
15-Mar-2020 00:19:28.745,0.24232763051986694,61308,67399622,6219,-0.24352651834487915,0.6641743183135986,-0.6639614105224609,67399626
15-Mar-2020 00:19:29.745,0.24235126376152039,61340,67399622,6219,-0.24355381727218628,0.664167046546936,-0.6639503240585327,67399627
15-Mar-2020 00:19:30.745,0.2423730492591858,61340,67399622,6219,-0.24358248710632324,0.6641550064086914,-0.6639436483383179,67399628
15-Mar-2020 00:19:31.745,0.242399662733078,61340,67399622,6219,-0.2436004877090454,0.6641486883163452,-0.6639339923858643,67399629
15-Mar-2020 00:19:32.745,0.24242332577705383,61340,67399622,6219,-0.24362492561340332,0.6641408205032349,-0.6639238595962524,67399630
15-Mar-2020 00:19:33.745,0.24244529008865356,61340,67399622,6219,-0.24365147948265076,0.6641316413879395,-0.6639153957366943,67399631
15-Mar-2020 00:19:34.745,0.24247148633003235,61340,67399622,6219,-0.24367302656173706,0.6641229391098022,-0.6639065742492676,67399632
15-Mar-2020 00:19:35.745,0.24249932169914246,61340,67399622,6219,-0.24369671940803528,0.6641151905059814,-0.6638954877853394,67399633
15-Mar-2020 00:19:36.745,0.24252137541770935,61340,67399622,6219,-0.24372383952140808,0.6641030311584473,-0.6638896465301514,67399634
15-Mar-2020 00:19:37.745,0.24254393577575684,61340,67399622,6219,-0.24375125765800476,0.6640939712524414,-0.663880467414856,67399635
15-Mar-2020 00:19:38.745,0.24256932735443115,61340,67399622,6219,-0.2437736988067627,0.664086103439331,-0.6638709306716919,67399636
15-Mar-2020 00:19:39.745,0.24259445071220398,61340,67399622,6219,-0.24379482865333557,0.6640750169754028,-0.6638650894165039,67399637
15-Mar-2020 00:19:40.745,0.24261611700057983,61340,67399622,6219,-0.24382314085960388,0.6640670299530029,-0.663854718208313,67399638
15-Mar-2020 00:19:41.745,0.2426396906375885,61340,67399622,6219,-0.24384456872940063,0.6640599966049194,-0.6638453006744385,67399639
15-Mar-2020 00:19:42.745,0.24266597628593445,61340,67399622,6219,-0.24386870861053467,0.6640492677688599,-0.6638375520706177,67399640
15-Mar-2020 00:19:43.745,0.24268993735313416,61340,67399622,6219,-0.2438916265964508,0.6640417575836182,-0.6638277769088745,67399641
15-Mar-2020 00:19:44.745,0.2427121102809906,61340,67399622,6219,-0.24391457438468933,0.6640353202819824,-0.6638176441192627,67399642
15-Mar-2020 00:19:45.745,0.2427360713481903,61340,67399622,6219,-0.24394351243972778,0.6640269756317139,-0.663806676864624,67399643
15-Mar-2020 00:19:46.745,0.24276310205459595,61340,67399622,6219,-0.24396860599517822,0.6640151739120483,-0.663799524307251,67399644
15-Mar-2020 00:19:47.745,0.2427864968776703,61340,67399622,6219,-0.24398761987686157,0.6640074253082275,-0.6637917757034302,67399645
15-Mar-2020 00:19:48.745,0.2428078055381775,61340,67399622,6219,-0.24401482939720154,0.6639983654022217,-0.6637825965881348,67399646
15-Mar-2020 00:19:49.745,0.2428293228149414,61340,67399622,6219,-0.2440359890460968,0.6639907360076904,-0.6637750864028931,67399647
15-Mar-2020 00:19:50.745,0.24285653233528137,61340,67399622,6219,-0.24405905604362488,0.66398024559021,-0.6637667417526245,67399648
15-Mar-2020 00:19:51.745,0.24288076162338257,61340,67399622,6219,-0.24408560991287231,0.663970947265625,-0.6637575626373291,67399649
15-Mar-2020 00:19:52.745,0.24290353059768677,61340,67399622,6219,-0.24411001801490784,0.6639615297317505,-0.6637496948242188,67399650
15-Mar-2020 00:19:53.745,0.24293020367622375,61340,67399622,6219,-0.2441343367099762,0.663953423500061,-0.6637393236160278,67399651
15-Mar-2020 00:19:54.745,0.24295583367347717,61340,67399622,6219,-0.24415382742881775,0.6639460325241089,-0.6637301445007324,67399652
15-Mar-2020 00:19:55.745,0.24297848343849182,61340,67399654,6219,-0.2441796064376831,0.6639368534088135,-0.6637215614318848,67399653
15-Mar-2020 00:19:56.745,0.24300223588943481,61340,67399654,6219,-0.24420642852783203,0.6639293432235718,-0.6637104749679565,67399654
15-Mar-2020 00:19:57.745,0.2430269718170166,61340,67399654,6219,-0.24422797560691833,0.6639212369918823,-0.6637011766433716,67399655
15-Mar-2020 00:19:58.745,0.24305003881454468,61340,67399654,6219,-0.24425184726715088,0.6639105081558228,-0.6636947393417358,67399656
15-Mar-2020 00:19:59.745,0.24307429790496826,61340,67399654,6219,-0.24427807331085205,0.6638998985290527,-0.663686990737915,67399657
15-Mar-2020 00:20:00.745,0.2430950105190277,61340,67399654,6219,-0.2443002462387085,0.663893461227417,-0.6636776924133301,67399658
15-Mar-2020 00:20:01.745,0.24311938881874084,61372,67399654,6219,-0.24432411789894104,0.663884162902832,-0.6636691093444824,67399659
15-Mar-2020 00:20:02.745,0.24314641952514648,61372,67399654,6219,-0.24434936046600342,0.6638727188110352,-0.6636614799499512,67399660
15-Mar-2020 00:20:03.745,0.2431703805923462,61372,67399654,6219,-0.24437686800956726,0.6638649702072144,-0.6636502742767334,67399661
15-Mar-2020 00:20:04.745,0.24319303035736084,61372,67399654,6219,-0.2444012463092804,0.663856029510498,-0.6636420488357544,67399662
15-Mar-2020 00:20:05.745,0.2432195544242859,61372,67399654,6219,-0.24442332983016968,0.6638469696044922,-0.6636334657669067,67399663
15-Mar-2020 00:20:06.745,0.24324652552604675,61372,67399654,6219,-0.2444477379322052,0.6638389825820923,-0.6636223793029785,67399664
15-Mar-2020 00:20:07.745,0.24326708912849426,61372,67399654,6219,-0.24447152018547058,0.6638296842575073,-0.663615345954895,67399665
15-Mar-2020 00:20:08.745,0.2432931363582611,61372,67399654,6219,-0.2444988191127777,0.663820743560791,-0.6636048555374146,67399666
15-Mar-2020 00:20:09.745,0.24331843852996826,61372,67399654,6219,-0.24451559782028198,0.6638140678405762,-0.6635956764221191,67399667
15-Mar-2020 00:20:10.745,0.2433399260044098,61372,67399654,6219,-0.24453991651535034,0.6638048887252808,-0.6635881662368774,67399668
15-Mar-2020 00:20:11.745,0.2433636486530304,61372,67399654,6219,-0.24456864595413208,0.6637959480285645,-0.6635779142379761,67399669
15-Mar-2020 00:20:12.745,0.24339091777801514,61372,67399654,6219,-0.24459180235862732,0.6637892723083496,-0.663565993309021,67399670
15-Mar-2020 00:20:13.745,0.24341699481010437,61372,67399654,6219,-0.24461576342582703,0.6637771129608154,-0.6635596752166748,67399671
15-Mar-2020 00:20:14.745,0.24343761801719666,61372,67399654,6219,-0.24464240670204163,0.663766622543335,-0.6635528802871704,67399672
15-Mar-2020 00:20:15.745,0.24346360564231873,61372,67399654,6219,-0.24466943740844727,0.6637574434280396,-0.663542628288269,67399673
15-Mar-2020 00:20:16.745,0.24348804354667664,61372,67399654,6219,-0.24469229578971863,0.6637492179870605,-0.6635335683822632,67399674
15-Mar-2020 00:20:17.745,0.24351313710212708,61372,67399654,6219,-0.24471506476402283,0.6637378931045532,-0.663527250289917,67399675
15-Mar-2020 00:20:18.745,0.24353480339050293,61372,67399654,6219,-0.2447355091571808,0.6637306213378906,-0.6635191440582275,67399676
15-Mar-2020 00:20:19.745,0.24355816841125488,61372,67399654,6219,-0.2447594404220581,0.6637229919433594,-0.6635093688964844,67399677
15-Mar-2020 00:20:20.745,0.2435806393623352,61372,67399654,6219,-0.24478459358215332,0.6637142896652222,-0.663500189781189,67399678
15-Mar-2020 00:20:21.745,0.2436065375804901,61372,67399654,6219,-0.24480822682380676,0.6637065410614014,-0.663489818572998,67399679
15-Mar-2020 00:20:22.745,0.24363106489181519,61372,67399654,6219,-0.24483609199523926,0.663698673248291,-0.6634783744812012,67399680
15-Mar-2020 00:20:23.745,0.2436525523662567,61372,67399654,6219,-0.24486154317855835,0.6636906862258911,-0.6634693145751953,67399681
15-Mar-2020 00:20:24.745,0.24367976188659668,61372,67399654,6219,-0.24488511681556702,0.6636806726455688,-0.6634604930877686,67399682
15-Mar-2020 00:20:25.745,0.2437039613723755,61372,67399654,6219,-0.2449093461036682,0.6636694669723511,-0.6634539365768433,67399683
15-Mar-2020 00:20:26.745,0.24372637271881104,61372,67399654,6219,-0.244928240776062,0.6636612415313721,-0.6634470224380493,67399684
15-Mar-2020 00:20:27.745,0.24375393986701965,61372,67399686,6219,-0.24495553970336914,0.663652777671814,-0.6634353399276733,67399685
15-Mar-2020 00:20:28.745,0.2437763810157776,61372,67399686,6219,-0.2449774146080017,0.6636427640914917,-0.6634286642074585,67399686
15-Mar-2020 00:20:29.745,0.24380230903625488,61372,67399686,6219,-0.24500182271003723,0.6636334657669067,-0.6634197235107422,67399687
15-Mar-2020 00:20:30.745,0.24382835626602173,61372,67399686,6219,-0.24502936005592346,0.6636254787445068,-0.6634076833724976,67399688
15-Mar-2020 00:20:31.745,0.2438485324382782,61372,67399686,6219,-0.24505135416984558,0.6636179685592651,-0.6633999347686768,67399689
15-Mar-2020 00:20:32.745,0.24387231469154358,61372,67399686,6219,-0.24507677555084229,0.6636066436767578,-0.6633927822113037,67399690
15-Mar-2020 00:20:33.745,0.24389976263046265,61404,67399686,6219,-0.24509790539741516,0.6636004447937012,-0.6633814573287964,67399691
15-Mar-2020 00:20:34.745,0.24392253160476685,61404,67399686,6219,-0.24512353539466858,0.6635919809341431,-0.6633716821670532,67399692
15-Mar-2020 00:20:35.745,0.24394214153289795,61404,67399686,6219,-0.24515029788017273,0.6635817289352417,-0.6633652448654175,67399693
15-Mar-2020 00:20:36.745,0.24397054314613342,61404,67399686,6219,-0.2451690137386322,0.6635737419128418,-0.6633554697036743,67399694
15-Mar-2020 00:20:37.745,0.24399545788764954,61404,67399686,6219,-0.24519488215446472,0.6635652780532837,-0.663345217704773,67399695
15-Mar-2020 00:20:38.745,0.2440142035484314,61404,67399686,6219,-0.24522370100021362,0.66355299949646,-0.6633402109146118,67399696
15-Mar-2020 00:20:39.745,0.24404054880142212,61404,67399686,6219,-0.24525132775306702,0.6635441780090332,-0.663329005241394,67399697
15-Mar-2020 00:20:40.745,0.2440682351589203,61404,67399686,6219,-0.24526631832122803,0.6635380983352661,-0.66331946849823,67399698
15-Mar-2020 00:20:41.745,0.24409005045890808,61404,67399686,6219,-0.24529412388801575,0.6635240316390991,-0.6633151769638062,67399699
15-Mar-2020 00:20:42.745,0.24411118030548096,61404,67399686,6219,-0.2453206181526184,0.663515567779541,-0.6633062362670898,67399700
15-Mar-2020 00:20:43.745,0.2441420555114746,61404,67399686,6219,-0.2453402876853943,0.6635119915008545,-0.6632910966873169,67399701
15-Mar-2020 00:20:44.745,0.24416285753250122,61404,67399686,6219,-0.24536514282226562,0.6635019779205322,-0.6632840633392334,67399702
15-Mar-2020 00:20:45.745,0.24418476223945618,61404,67399686,6219,-0.24539309740066528,0.6634900569915771,-0.6632777452468872,67399703
15-Mar-2020 00:20:46.745,0.24421477317810059,61404,67399686,6219,-0.24541893601417542,0.6634858846664429,-0.6632611751556396,67399704
15-Mar-2020 00:20:47.745,0.24423518776893616,61404,67399686,6219,-0.24543547630310059,0.6634805202484131,-0.6632530689239502,67399705
15-Mar-2020 00:20:48.745,0.24425792694091797,61404,67399686,6219,-0.24546736478805542,0.6634633541107178,-0.663250207901001,67399706
15-Mar-2020 00:20:49.745,0.244284987449646,61404,67399686,6219,-0.24548843502998352,0.6634581089019775,-0.663237452507019,67399707
15-Mar-2020 00:20:50.745,0.24430900812149048,61404,67399686,6219,-0.24550804495811462,0.6634511947631836,-0.6632282733917236,67399708
15-Mar-2020 00:20:51.745,0.2443287968635559,61404,67399686,6219,-0.24553680419921875,0.6634354591369629,-0.6632261276245117,67399709
15-Mar-2020 00:20:52.745,0.24435675144195557,61404,67399686,6219,-0.24555730819702148,0.6634281873703003,-0.6632155179977417,67399710
15-Mar-2020 00:20:53.745,0.2443857192993164,61404,67399686,6219,-0.24558031558990479,0.6634228229522705,-0.6632016897201538,67399711
15-Mar-2020 00:20:54.745,0.2444019913673401,61404,67399686,6219,-0.24561092257499695,0.6634097099304199,-0.6631975173950195,67399712
15-Mar-2020 00:20:55.745,0.24442675709724426,61404,67399686,6219,-0.24563640356063843,0.6634007692337036,-0.663188099861145,67399713
15-Mar-2020 00:20:56.745,0.24445748329162598,61404,67399686,6219,-0.2456550896167755,0.6633970737457275,-0.6631734371185303,67399714
15-Mar-2020 00:20:57.745,0.24447670578956604,61404,67399686,6219,-0.24568352103233337,0.6633864641189575,-0.6631660461425781,67399715
15-Mar-2020 00:20:58.745,0.24449631571769714,61404,67399686,6219,-0.24571046233177185,0.6633740663528442,-0.6631613969802856,67399716
15-Mar-2020 00:20:59.745,0.2445283830165863,61404,67399718,6212,-0.24572542309761047,0.6633709669113159,-0.6631470918655396,67399717
15-Mar-2020 00:21:00.745,0.24455580115318298,61404,67399718,6212,-0.24575233459472656,0.6633591651916504,-0.6631389856338501,67399718
15-Mar-2020 00:21:01.745,0.24457156658172607,61404,67399718,6212,-0.24578788876533508,0.6633437871932983,-0.663135290145874,67399719
15-Mar-2020 00:21:02.745,0.2446001172065735,61404,67399718,6212,-0.24580517411231995,0.6633402109146118,-0.6631218194961548,67399720
15-Mar-2020 00:21:03.745,0.24462834000587463,61404,67399718,6212,-0.24582520127296448,0.6633331775665283,-0.6631112098693848,67399721
15-Mar-2020 00:21:04.745,0.2446446716785431,61404,67399718,6212,-0.24585384130477905,0.6633199453353882,-0.6631078720092773,67399722
15-Mar-2020 00:21:05.745,0.24466809630393982,61436,67399718,6212,-0.24587225914001465,0.6633148193359375,-0.663097620010376,67399723
15-Mar-2020 00:21:06.745,0.24469971656799316,61436,67399718,6212,-0.24589651823043823,0.6633082628250122,-0.6630833148956299,67399724
15-Mar-2020 00:21:07.745,0.24471914768218994,61436,67399718,6212,-0.2459222674369812,0.6632938385009766,-0.6630810499191284,67399725
15-Mar-2020 00:21:08.745,0.24474167823791504,61436,67399718,6212,-0.24594908952713013,0.663284182548523,-0.6630725860595703,67399726
15-Mar-2020 00:21:09.745,0.24477219581604004,61436,67399718,6212,-0.24596932530403137,0.6632809638977051,-0.6630567312240601,67399727
15-Mar-2020 00:21:10.745,0.24479350447654724,61436,67399718,6212,-0.2459985613822937,0.6632674932479858,-0.6630516052246094,67399728
15-Mar-2020 00:21:11.745,0.24481439590454102,61436,67399718,6212,-0.24602386355400085,0.6632555723190308,-0.6630463600158691,67399729
15-Mar-2020 00:21:12.745,0.24484288692474365,61436,67399718,6212,-0.2460411787033081,0.6632519960403442,-0.6630328893661499,67399730
15-Mar-2020 00:21:13.745,0.2448662519454956,61436,67399718,6212,-0.24607068300247192,0.6632415056228638,-0.6630239486694336,67399731
15-Mar-2020 00:21:14.745,0.24488601088523865,61436,67399718,6212,-0.24609783291816711,0.6632289886474609,-0.6630191802978516,67399732
15-Mar-2020 00:21:15.745,0.24491962790489197,61436,67399718,6212,-0.24611574411392212,0.663225531578064,-0.6630035638809204,67399733
15-Mar-2020 00:21:16.745,0.24494105577468872,61436,67399718,6212,-0.24613791704177856,0.6632187366485596,-0.6629940271377563,67399734
15-Mar-2020 00:21:17.745,0.24495801329612732,61436,67399718,6212,-0.2461678683757782,0.6632037162780762,-0.6629917621612549,67399735
15-Mar-2020 00:21:18.745,0.24498793482780457,61436,67399718,6212,-0.24618873000144958,0.6631965637207031,-0.662980318069458,67399736
15-Mar-2020 00:21:19.745,0.24501284956932068,61436,67399718,6212,-0.2462044358253479,0.6631929874420166,-0.6629688739776611,67399737
15-Mar-2020 00:21:20.745,0.24503391981124878,61436,67399718,6212,-0.24623998999595642,0.6631772518157959,-0.6629633903503418,67399738
15-Mar-2020 00:21:21.745,0.24505829811096191,61436,67399718,6212,-0.2462661862373352,0.6631660461425781,-0.6629558801651001,67399739
15-Mar-2020 00:21:22.745,0.24508923292160034,61436,67399718,6212,-0.2462824583053589,0.6631636619567871,-0.6629408597946167,67399740
15-Mar-2020 00:21:23.745,0.24510779976844788,61436,67399718,6212,-0.24631530046463013,0.663151741027832,-0.6629335880279541,67399741
15-Mar-2020 00:21:24.745,0.2451290786266327,61436,67399718,6212,-0.2463436722755432,0.6631408929824829,-0.6629260778427124,67399742
15-Mar-2020 00:21:25.745,0.24515673518180847,61436,67399718,6212,-0.2463601529598236,0.6631369590759277,-0.6629132032394409,67399743
15-Mar-2020 00:21:26.745,0.2451806664466858,61436,67399718,6212,-0.24638307094573975,0.6631261110305786,-0.6629071235656738,67399744
15-Mar-2020 00:21:27.745,0.24520039558410645,61436,67399718,6212,-0.24640882015228271,0.663112998008728,-0.6629034280776978,67399745
15-Mar-2020 00:21:28.745,0.2452283501625061,61436,67399718,6212,-0.24643012881278992,0.6631079912185669,-0.662889838218689,67399746
15-Mar-2020 00:21:29.745,0.24525272846221924,61436,67399718,6212,-0.24644991755485535,0.6631011962890625,-0.6628801822662354,67399747
15-Mar-2020 00:21:30.745,0.24527287483215332,61436,67399718,6212,-0.24647831916809082,0.6630882024765015,-0.6628756523132324,67399748
15-Mar-2020 00:21:31.745,0.24530097842216492,61436,67399750,6212,-0.24650165438652039,0.6630816459655762,-0.6628627777099609,67399749
15-Mar-2020 00:21:32.745,0.24532675743103027,61436,67399750,6212,-0.24652433395385742,0.6630764007568359,-0.6628499031066895,67399750
15-Mar-2020 00:21:33.745,0.24534761905670166,61436,67399750,6212,-0.24655553698539734,0.6630622148513794,-0.662845253944397,67399751
15-Mar-2020 00:21:34.745,0.24537444114685059,61436,67399750,6212,-0.24658069014549255,0.6630535125732422,-0.6628347635269165,67399752
15-Mar-2020 00:21:35.745,0.24540147185325623,61436,67399750,6212,-0.24660012125968933,0.6630487442016602,-0.6628222465515137,67399753
15-Mar-2020 00:21:36.745,0.24542135000228882,61436,67399750,6212,-0.24662968516349792,0.6630349159240723,-0.6628174781799316,67399754
15-Mar-2020 00:21:37.745,0.24544376134872437,61468,67399750,6212,-0.2466503381729126,0.6630253791809082,-0.6628110408782959,67399755
15-Mar-2020 00:21:38.745,0.2454734742641449,61468,67399750,6212,-0.24666741490364075,0.6630197763442993,-0.6627992391586304,67399756
15-Mar-2020 00:21:39.745,0.24549314379692078,61468,67399750,6212,-0.24669751524925232,0.6630082130432129,-0.6627923250198364,67399757
15-Mar-2020 00:21:40.745,0.24551549553871155,61468,67399750,6212,-0.2467261254787445,0.6629964113235474,-0.6627852916717529,67399758
15-Mar-2020 00:21:41.745,0.24554654955863953,61468,67399750,6212,-0.24674385786056519,0.6629915237426758,-0.6627721786499023,67399759
15-Mar-2020 00:21:42.745,0.2455684244632721,61468,67399750,6212,-0.24676603078842163,0.6629846096038818,-0.6627626419067383,67399760
15-Mar-2020 00:21:43.745,0.24558532238006592,61468,67399750,6212,-0.24679329991340637,0.6629730463027954,-0.6627579927444458,67399761
15-Mar-2020 00:21:44.745,0.24560996890068054,61468,67399750,6212,-0.24681395292282104,0.6629685163497925,-0.6627453565597534,67399762
15-Mar-2020 00:21:45.745,0.24564102292060852,61468,67399750,6212,-0.2468377649784088,0.6629601716995239,-0.6627336740493774,67399763
15-Mar-2020 00:21:46.745,0.24566152691841125,61468,67399750,6212,-0.24687114357948303,0.6629452705383301,-0.6627283096313477,67399764
15-Mar-2020 00:21:47.745,0.24568608403205872,61468,67399750,6212,-0.24689432978630066,0.6629376411437988,-0.6627182960510254,67399765
15-Mar-2020 00:21:48.745,0.24571526050567627,61468,67399750,6212,-0.24691587686538696,0.6629303693771362,-0.662706732749939,67399766
15-Mar-2020 00:21:49.745,0.24573716521263123,61468,67399750,6212,-0.24694174528121948,0.6629183292388916,-0.6627011299133301,67399767
15-Mar-2020 00:21:50.745,0.24575814604759216,61468,67399750,6212,-0.24696311354637146,0.6629103422164917,-0.6626935005187988,67399768
15-Mar-2020 00:21:51.745,0.24578732252120972,61468,67399750,6212,-0.24698567390441895,0.6629031896591187,-0.6626813411712646,67399769
15-Mar-2020 00:21:52.745,0.24580982327461243,61468,67399750,6212,-0.24701032042503357,0.6628925800323486,-0.6626745462417603,67399770
15-Mar-2020 00:21:53.745,0.24583372473716736,61468,67399750,6212,-0.24703404307365417,0.6628832817077637,-0.6626659631729126,67399771
15-Mar-2020 00:21:54.745,0.24585890769958496,61468,67399750,6212,-0.24705731868743896,0.6628776788711548,-0.6626534461975098,67399772
15-Mar-2020 00:21:55.745,0.24588030576705933,61468,67399750,6212,-0.24708408117294312,0.6628686189651489,-0.662644624710083,67399773
15-Mar-2020 00:21:56.745,0.2459031343460083,61468,67399750,6212,-0.24710887670516968,0.6628587245941162,-0.6626365184783936,67399774
15-Mar-2020 00:21:57.745,0.24593135714530945,61468,67399750,6212,-0.24713313579559326,0.6628497838973999,-0.6626259088516235,67399775
15-Mar-2020 00:21:58.745,0.24595320224761963,61468,67399750,6212,-0.2471543848514557,0.6628433465957642,-0.662616491317749,67399776
15-Mar-2020 00:21:59.745,0.2459728717803955,61468,67399750,6212,-0.24718376994132996,0.66283118724823,-0.6626105308532715,67399777
15-Mar-2020 00:22:00.745,0.24599987268447876,61468,67399750,6212,-0.2472047507762909,0.6628217697143555,-0.6626020669937134,67399778
15-Mar-2020 00:22:01.745,0.24602705240249634,61468,67399750,6212,-0.24722790718078613,0.6628140211105347,-0.6625910997390747,67399779
15-Mar-2020 00:22:02.745,0.2460480034351349,61468,67399750,6212,-0.2472563087940216,0.6628037691116333,-0.6625831127166748,67399780
15-Mar-2020 00:22:03.745,0.2460726499557495,61468,67399782,6212,-0.24728012084960938,0.6627936363220215,-0.6625750064849854,67399781
15-Mar-2020 00:22:04.745,0.24609902501106262,61468,67399782,6212,-0.24729982018470764,0.6627870798110962,-0.6625645160675049,67399782
15-Mar-2020 00:22:05.745,0.24612510204315186,61468,67399782,6212,-0.24732673168182373,0.6627748012542725,-0.6625571250915527,67399783
15-Mar-2020 00:22:06.745,0.24614587426185608,61468,67399782,6212,-0.2473527491092682,0.6627671718597412,-0.66254723072052,67399784
15-Mar-2020 00:22:07.745,0.24617180228233337,61468,67399782,6212,-0.24737420678138733,0.6627607345581055,-0.6625361442565918,67399785
15-Mar-2020 00:22:08.745,0.24619588255882263,61468,67399782,6212,-0.2473956048488617,0.6627511978149414,-0.6625288724899292,67399786
15-Mar-2020 00:22:09.745,0.24621832370758057,61500,67399782,6212,-0.24742120504379272,0.6627423763275146,-0.6625198125839233,67399787
15-Mar-2020 00:22:10.745,0.24624067544937134,61500,67399782,6212,-0.24744731187820435,0.6627342700958252,-0.6625097990036011,67399788
15-Mar-2020 00:22:11.745,0.24626505374908447,61500,67399782,6212,-0.24747195839881897,0.6627252101898193,-0.662500262260437,67399789
15-Mar-2020 00:22:12.745,0.24628987908363342,61500,67399782,6212,-0.24749594926834106,0.6627144813537598,-0.6624927520751953,67399790
15-Mar-2020 00:22:13.745,0.24631604552268982,61500,67399782,6212,-0.24751704931259155,0.662704586982727,-0.6624853610992432,67399791
15-Mar-2020 00:22:14.745,0.2463420331478119,61500,67399782,6212,-0.24754375219345093,0.6626964807510376,-0.6624735593795776,67399792
15-Mar-2020 00:22:15.745,0.246364563703537,61500,67399782,6212,-0.2475672960281372,0.6626855134963989,-0.662467360496521,67399793
15-Mar-2020 00:22:16.745,0.2463904321193695,61500,67399782,6212,-0.24759408831596375,0.662677526473999,-0.662455677986145,67399794
15-Mar-2020 00:22:17.745,0.24641388654708862,61500,67399782,6212,-0.24761617183685303,0.6626708507537842,-0.6624455451965332,67399795
15-Mar-2020 00:22:18.745,0.24643287062644958,61500,67399782,6212,-0.24764129519462585,0.6626615524291992,-0.6624385118484497,67399796
15-Mar-2020 00:22:19.745,0.24645644426345825,61500,67399782,6212,-0.2476624846458435,0.6626530885696411,-0.6624302864074707,67399797
15-Mar-2020 00:22:20.745,0.24648532271385193,61500,67399782,6212,-0.2476835548877716,0.6626437902450562,-0.6624207496643066,67399798
15-Mar-2020 00:22:21.745,0.246506005525589,61500,67399782,6212,-0.24770894646644592,0.6626368761062622,-0.6624103784561157,67399799
15-Mar-2020 00:22:22.745,0.2465304434299469,61500,67399782,6212,-0.24773386120796204,0.6626254320144653,-0.6624035835266113,67399800
15-Mar-2020 00:22:23.745,0.24655675888061523,61500,67399782,6212,-0.2477579116821289,0.6626174449920654,-0.6623924970626831,67399801
15-Mar-2020 00:22:24.745,0.24658161401748657,61500,67399782,6212,-0.24778106808662415,0.6626088619232178,-0.6623830795288086,67399802
15-Mar-2020 00:22:25.745,0.2466023862361908,61500,67399782,6212,-0.2478082776069641,0.6625994443893433,-0.6623750925064087,67399803
15-Mar-2020 00:22:26.745,0.246627539396286,61500,67399782,6212,-0.2478378713130951,0.6625895500183105,-0.6623643636703491,67399804
15-Mar-2020 00:22:27.745,0.24665242433547974,61500,67399782,6212,-0.247857004404068,0.6625804901123047,-0.6623570919036865,67399805
15-Mar-2020 00:22:28.745,0.24667444825172424,61500,67399782,6212,-0.24787616729736328,0.6625715494155884,-0.6623502969741821,67399806
15-Mar-2020 00:22:29.745,0.2466992735862732,61500,67399782,6212,-0.2479012906551361,0.6625639200210571,-0.6623396873474121,67399807
15-Mar-2020 00:22:30.745,0.24672245979309082,61500,67399782,6212,-0.24792450666427612,0.6625545024871826,-0.6623318195343018,67399808
15-Mar-2020 00:22:31.745,0.24675032496452332,61500,67399782,6212,-0.24794992804527283,0.6625432968139648,-0.6623226404190063,67399809
15-Mar-2020 00:22:32.745,0.24677571654319763,61500,67399782,6212,-0.24797645211219788,0.6625338792800903,-0.6623128652572632,67399810
15-Mar-2020 00:22:33.745,0.24679967761039734,61500,67399782,6212,-0.24800702929496765,0.6625257730484009,-0.6623005867004395,67399811
15-Mar-2020 00:22:34.745,0.24682310223579407,61500,67399782,6212,-0.2480279803276062,0.6625179052352905,-0.6622923612594604,67399812
15-Mar-2020 00:22:35.745,0.24684736132621765,61500,67399814,6219,-0.24805065989494324,0.6625068187713623,-0.6622854471206665,67399813
15-Mar-2020 00:22:36.745,0.24686971306800842,61500,67399814,6219,-0.24807095527648926,0.6625010967254639,-0.6622753143310547,67399814
15-Mar-2020 00:22:37.745,0.24689438939094543,61500,67399814,6219,-0.2480960190296173,0.6624932289123535,-0.6622645854949951,67399815
15-Mar-2020 00:22:38.745,0.24691733717918396,61500,67399814,6219,-0.24811965227127075,0.6624833345413208,-0.662257194519043,67399816
15-Mar-2020 00:22:39.745,0.2469426393508911,61500,67399814,6219,-0.24814462661743164,0.6624722480773926,-0.6622494459152222,67399817
15-Mar-2020 00:22:40.745,0.24696725606918335,61500,67399814,6219,-0.24816849827766418,0.6624636650085449,-0.6622397899627686,67399818
15-Mar-2020 00:22:41.745,0.24699243903160095,61532,67399814,6219,-0.24819767475128174,0.6624555587768555,-0.6622277498245239,67399819
15-Mar-2020 00:22:42.745,0.24701765179634094,61532,67399814,6219,-0.24822509288787842,0.662442684173584,-0.6622209548950195,67399820
15-Mar-2020 00:22:43.745,0.2470434606075287,61532,67399814,6219,-0.24824661016464233,0.6624330282211304,-0.6622129678726196,67399821
15-Mar-2020 00:22:44.745,0.2470681071281433,61532,67399814,6219,-0.2482697069644928,0.6624245643615723,-0.6622036695480347,67399822
15-Mar-2020 00:22:45.745,0.24708974361419678,61532,67399814,6219,-0.24829280376434326,0.6624174118041992,-0.662193775177002,67399823
15-Mar-2020 00:22:46.745,0.24711373448371887,61532,67399814,6219,-0.2483152151107788,0.6624075174331665,-0.6621863842010498,67399824
15-Mar-2020 00:22:47.745,0.24713769555091858,61532,67399814,6219,-0.24833497405052185,0.6624013185501099,-0.6621764898300171,67399825
15-Mar-2020 00:22:48.745,0.2471587359905243,61532,67399814,6219,-0.24835866689682007,0.6623944044113159,-0.6621664762496948,67399826
15-Mar-2020 00:22:49.745,0.24718037247657776,61532,67399814,6219,-0.2483883798122406,0.6623857021331787,-0.6621561050415039,67399827
15-Mar-2020 00:22:50.745,0.24720549583435059,61532,67399814,6219,-0.24840906262397766,0.6623755693435669,-0.6621489524841309,67399828
15-Mar-2020 00:22:51.745,0.24723339080810547,61532,67399814,6219,-0.248436838388443,0.6623643636703491,-0.6621396541595459,67399829
15-Mar-2020 00:22:52.745,0.24725550413131714,61532,67399814,6219,-0.24845871329307556,0.6623561382293701,-0.6621311902999878,67399830
15-Mar-2020 00:22:53.745,0.2472819685935974,61532,67399814,6219,-0.24848583340644836,0.6623460054397583,-0.6621211767196655,67399831
15-Mar-2020 00:22:54.745,0.2473069727420807,61532,67399814,6219,-0.24850550293922424,0.6623340845108032,-0.662116527557373,67399832
15-Mar-2020 00:22:55.745,0.24733254313468933,61532,67399814,6219,-0.2485317885875702,0.6623266935348511,-0.6621047258377075,67399833
15-Mar-2020 00:22:56.745,0.2473546266555786,61532,67399814,6219,-0.24855729937553406,0.6623191833496094,-0.6620938777923584,67399834
15-Mar-2020 00:22:57.745,0.24737873673439026,61532,67399814,6219,-0.24858325719833374,0.6623107194900513,-0.662083625793457,67399835
15-Mar-2020 00:22:58.745,0.24740198254585266,61532,67399814,6219,-0.24860680103302002,0.6623011827468872,-0.6620757579803467,67399836
15-Mar-2020 00:22:59.745,0.24742767214775085,61532,67399814,6219,-0.2486300766468048,0.6622915267944336,-0.6620670557022095,67399837
15-Mar-2020 00:23:00.745,0.24745196104049683,61532,67399814,6219,-0.24865320324897766,0.6622856855392456,-0.6620553731918335,67399838
15-Mar-2020 00:23:01.745,0.24747559428215027,61532,67399814,6219,-0.24867907166481018,0.6622754335403442,-0.6620469093322754,67399839
15-Mar-2020 00:23:02.745,0.2474973499774933,61532,67399814,6219,-0.24869921803474426,0.6622655391693115,-0.6620410680770874,67399840
15-Mar-2020 00:23:03.745,0.2475239336490631,61532,67399814,6219,-0.2487243115901947,0.6622569561004639,-0.6620303392410278,67399841
15-Mar-2020 00:23:04.745,0.24754688143730164,61532,67399814,6219,-0.24874776601791382,0.6622494459152222,-0.6620204448699951,67399842
15-Mar-2020 00:23:05.745,0.24756675958633423,61532,67399814,6219,-0.248772531747818,0.6622366905212402,-0.662016749382019,67399843
15-Mar-2020 00:23:06.745,0.24759498238563538,61532,67399814,6219,-0.2487962245941162,0.6622275114059448,-0.6620062589645386,67399844
15-Mar-2020 00:23:07.745,0.2476225197315216,61532,67399846,6212,-0.24882283806800842,0.6622179746627808,-0.661995530128479,67399845
15-Mar-2020 00:23:08.745,0.24764519929885864,61532,67399846,6212,-0.24884748458862305,0.6622105836868286,-0.6619852781295776,67399846
15-Mar-2020 00:23:09.745,0.2476695477962494,61532,67399846,6212,-0.2488715648651123,0.6622000932693481,-0.6619777679443359,67399847
15-Mar-2020 00:23:10.745,0.24769562482833862,61532,67399846,6212,-0.24889588356018066,0.6621910333633423,-0.661967396736145,67399848
15-Mar-2020 00:23:11.745,0.24772006273269653,61532,67399846,6212,-0.24891981482505798,0.6621841192245483,-0.6619563102722168,67399849
15-Mar-2020 00:23:12.745,0.24773886799812317,61532,67399846,6212,-0.24894297122955322,0.6621761322021484,-0.6619486808776855,67399850
15-Mar-2020 00:23:13.745,0.24776217341423035,61564,67399846,6212,-0.24896442890167236,0.6621676683425903,-0.6619404554367065,67399851
15-Mar-2020 00:23:14.745,0.24778789281845093,61564,67399846,6212,-0.24898818135261536,0.6621570587158203,-0.6619324684143066,67399852
15-Mar-2020 00:23:15.745,0.24780970811843872,61564,67399846,6212,-0.24901318550109863,0.6621489524841309,-0.6619229316711426,67399853
15-Mar-2020 00:23:16.745,0.24783438444137573,61564,67399846,6212,-0.2490348219871521,0.6621435880661011,-0.661910891532898,67399854
15-Mar-2020 00:23:17.745,0.247859388589859,61564,67399846,6212,-0.2490611970424652,0.6621310710906982,-0.6619042158126831,67399855
15-Mar-2020 00:23:18.745,0.24788743257522583,61564,67399846,6212,-0.2490868866443634,0.6621173620223999,-0.6618976593017578,67399856
15-Mar-2020 00:23:19.745,0.24791154265403748,61564,67399846,6212,-0.24910825490951538,0.6621115207672119,-0.6618862152099609,67399857
15-Mar-2020 00:23:20.745,0.24793356657028198,61564,67399846,6212,-0.24913647770881653,0.6621036529541016,-0.6618753671646118,67399858
15-Mar-2020 00:23:21.745,0.24795639514923096,61564,67399846,6212,-0.24915727972984314,0.6620919704437256,-0.6618707180023193,67399859
15-Mar-2020 00:23:22.745,0.2479800283908844,61564,67399846,6212,-0.24917832016944885,0.6620837450027466,-0.6618620157241821,67399860
15-Mar-2020 00:23:23.745,0.24800607562065125,61564,67399846,6212,-0.24920478463172913,0.6620771884918213,-0.6618489027023315,67399861
15-Mar-2020 00:23:24.745,0.24802789092063904,61564,67399846,6212,-0.24922803044319153,0.66206955909729,-0.6618399620056152,67399862
15-Mar-2020 00:23:25.745,0.2480541169643402,61564,67399846,6212,-0.24925246834754944,0.6620593070983887,-0.6618307828903198,67399863
15-Mar-2020 00:23:26.745,0.24807867407798767,61564,67399846,6212,-0.2492767572402954,0.6620473861694336,-0.6618242263793945,67399864
15-Mar-2020 00:23:27.745,0.24810174107551575,61564,67399846,6212,-0.2493041455745697,0.6620399951934814,-0.6618127822875977,67399865
15-Mar-2020 00:23:28.745,0.2481270432472229,61564,67399846,6212,-0.24932587146759033,0.6620334386825562,-0.6618014574050903,67399866
15-Mar-2020 00:23:29.745,0.24814900755882263,61564,67399846,6212,-0.2493494153022766,0.6620219945907593,-0.661795973777771,67399867
15-Mar-2020 00:23:30.745,0.24817317724227905,61564,67399846,6212,-0.24937474727630615,0.6620101928710938,-0.6617892980575562,67399868
15-Mar-2020 00:23:31.745,0.24819910526275635,61564,67399846,6212,-0.24939319491386414,0.6620055437088013,-0.661777138710022,67399869
15-Mar-2020 00:23:32.745,0.24822324514389038,61564,67399846,6212,-0.24942025542259216,0.6619952917098999,-0.6617681980133057,67399870
15-Mar-2020 00:23:33.745,0.24824807047843933,61564,67399846,6212,-0.2494465708732605,0.6619821786880493,-0.6617621183395386,67399871
15-Mar-2020 00:23:34.745,0.24827483296394348,61564,67399846,6212,-0.24946528673171997,0.6619752645492554,-0.6617519855499268,67399872
15-Mar-2020 00:23:35.745,0.24830001592636108,61564,67399846,6212,-0.2494911551475525,0.6619694232940674,-0.6617386341094971,67399873
15-Mar-2020 00:23:36.745,0.24832159280776978,61564,67399846,6212,-0.2495269775390625,0.661955714225769,-0.6617307662963867,67399874
15-Mar-2020 00:23:37.745,0.24834638833999634,61564,67399846,6212,-0.24954760074615479,0.6619465351104736,-0.6617227792739868,67399875
15-Mar-2020 00:23:38.745,0.24837332963943481,61564,67399846,6212,-0.24956759810447693,0.6619386672973633,-0.6617131233215332,67399876
15-Mar-2020 00:23:39.745,0.2483901083469391,61564,67399878,6219,-0.24959421157836914,0.6619307994842529,-0.6617047786712646,67399877
15-Mar-2020 00:23:40.745,0.24841654300689697,61564,67399878,6219,-0.24961644411087036,0.6619230508804321,-0.6616942882537842,67399878
15-Mar-2020 00:23:41.745,0.24844375252723694,61564,67399878,6219,-0.2496333122253418,0.6619143486022949,-0.6616863012313843,67399879
15-Mar-2020 00:23:42.745,0.24846312403678894,61564,67399878,6219,-0.24965742230415344,0.6619033813476562,-0.6616806983947754,67399880
15-Mar-2020 00:23:43.745,0.2484896183013916,61564,67399878,6219,-0.2496839165687561,0.661896824836731,-0.6616673469543457,67399881
15-Mar-2020 00:23:44.745,0.2485191524028778,61564,67399878,6219,-0.24971067905426025,0.6618874073028564,-0.6616556644439697,67399882
15-Mar-2020 00:23:45.745,0.24854251742362976,61596,67399878,6219,-0.24973580241203308,0.661872148513794,-0.661652684211731,67399883
15-Mar-2020 00:23:46.745,0.24856552481651306,61596,67399878,6219,-0.24976325035095215,0.6618601083755493,-0.661645770072937,67399884
15-Mar-2020 00:23:47.745,0.24859410524368286,61596,67399878,6219,-0.24978357553482056,0.6618603467941284,-0.6616271734237671,67399885
15-Mar-2020 00:23:48.745,0.24861347675323486,61596,67399878,6219,-0.24980628490447998,0.6618504524230957,-0.66162109375,67399886
15-Mar-2020 00:23:49.745,0.24863505363464355,61596,67399878,6219,-0.249832421541214,0.6618359088897705,-0.661617636680603,67399887
15-Mar-2020 00:23:50.745,0.24866235256195068,61596,67399878,6219,-0.24984842538833618,0.661832332611084,-0.6616050004959106,67399888
15-Mar-2020 00:23:51.745,0.24868643283843994,61596,67399878,6219,-0.24987435340881348,0.6618258953094482,-0.6615927219390869,67399889
15-Mar-2020 00:23:52.745,0.2487034797668457,61596,67399878,6219,-0.24990710616111755,0.6618120670318604,-0.6615877151489258,67399890
15-Mar-2020 00:23:53.745,0.24873286485671997,61596,67399878,6219,-0.2499265968799591,0.6618027687072754,-0.6615787744522095,67399891
15-Mar-2020 00:23:54.745,0.24876189231872559,61596,67399878,6219,-0.2499469816684723,0.6617950201034546,-0.6615679264068604,67399892
15-Mar-2020 00:23:55.745,0.24877753853797913,61596,67399878,6219,-0.24997517466545105,0.6617840528488159,-0.6615618467330933,67399893
15-Mar-2020 00:23:56.745,0.248805969953537,61596,67399878,6219,-0.2500019669532776,0.6617716550827026,-0.6615535020828247,67399894
15-Mar-2020 00:23:57.745,0.24883738160133362,61596,67399878,6219,-0.2500210404396057,0.6617639064788818,-0.6615422964096069,67399895
15-Mar-2020 00:23:58.745,0.24885711073875427,61596,67399878,6219,-0.25004899501800537,0.6617558002471924,-0.6615325212478638,67399896
15-Mar-2020 00:23:59.745,0.24887621402740479,61596,67399878,6219,-0.25007450580596924,0.6617465019226074,-0.6615251302719116,67399897
15-Mar-2020 00:24:00.745,0.24890589714050293,61596,67399878,6219,-0.25009483098983765,0.661740779876709,-0.6615117788314819,67399898
15-Mar-2020 00:24:01.745,0.24892696738243103,61596,67399878,6219,-0.2501194477081299,0.6617306470870972,-0.6615047454833984,67399899
15-Mar-2020 00:24:02.745,0.24894726276397705,61596,67399878,6219,-0.25014644861221313,0.6617187261581421,-0.6614989042282104,67399900
15-Mar-2020 00:24:03.745,0.24897587299346924,61596,67399878,6219,-0.25016599893569946,0.6617169380187988,-0.661482572555542,67399901
15-Mar-2020 00:24:04.745,0.24900004267692566,61596,67399878,6219,-0.2501904368400574,0.6617041826248169,-0.6614768505096436,67399902
15-Mar-2020 00:24:05.745,0.249021977186203,61596,67399878,6219,-0.2502194046974182,0.6616867780685425,-0.6614751815795898,67399903
15-Mar-2020 00:24:06.745,0.24904954433441162,61596,67399878,6219,-0.25023865699768066,0.6616840362548828,-0.661460280418396,67399904
15-Mar-2020 00:24:07.745,0.2490745484828949,61596,67399878,6219,-0.2502615451812744,0.6616789102554321,-0.6614474058151245,67399905
15-Mar-2020 00:24:08.745,0.24909093976020813,61596,67399878,6219,-0.25028908252716064,0.6616636514663696,-0.661446213722229,67399906
15-Mar-2020 00:24:09.745,0.24912142753601074,61596,67399878,6219,-0.2503125071525574,0.661652684211731,-0.6614363193511963,67399907
15-Mar-2020 00:24:10.745,0.2491496503353119,61596,67399878,6219,-0.2503337264060974,0.6616510152816772,-0.6614195108413696,67399908
15-Mar-2020 00:24:11.745,0.24916532635688782,61596,67399910,6219,-0.2503615617752075,0.6616407632827759,-0.6614134311676025,67399909
15-Mar-2020 00:24:12.745,0.24919071793556213,61596,67399910,6219,-0.250383198261261,0.6616277694702148,-0.6614084243774414,67399910
15-Mar-2020 00:24:13.745,0.24922168254852295,61596,67399910,6219,-0.2504057288169861,0.6616202592849731,-0.661395788192749,67399911
15-Mar-2020 00:24:14.745,0.2492460012435913,61596,67399910,6219,-0.2504342794418335,0.6616111993789673,-0.6613849401473999,67399912
15-Mar-2020 00:24:15.745,0.24926123023033142,61596,67399910,6219,-0.2504592537879944,0.661602258682251,-0.6613786220550537,67399913
15-Mar-2020 00:24:16.745,0.24929234385490417,61596,67399910,6219,-0.2504788637161255,0.6615934371948242,-0.6613684892654419,67399914
15-Mar-2020 00:24:17.745,0.24931630492210388,61628,67399910,6219,-0.250501811504364,0.6615841388702393,-0.6613601446151733,67399915
15-Mar-2020 00:24:18.745,0.24933689832687378,61628,67399910,6219,-0.25052934885025024,0.6615729331970215,-0.6613532304763794,67399916
15-Mar-2020 00:24:19.745,0.24936363101005554,61628,67399910,6219,-0.25055432319641113,0.6615680456161499,-0.661338210105896,67399917
15-Mar-2020 00:24:20.745,0.24938970804214478,61628,67399910,6219,-0.2505761981010437,0.6615585088729858,-0.6613297462463379,67399918
15-Mar-2020 00:24:21.745,0.24941062927246094,61628,67399910,6219,-0.25060415267944336,0.6615452766418457,-0.6613246202468872,67399919
15-Mar-2020 00:24:22.745,0.24943572282791138,61628,67399910,6219,-0.2506260275840759,0.6615406274795532,-0.6613115072250366,67399920
15-Mar-2020 00:24:23.745,0.24945992231369019,61628,67399910,6219,-0.25064659118652344,0.6615331172943115,-0.6613017320632935,67399921
15-Mar-2020 00:24:24.745,0.24948212504386902,61628,67399910,6219,-0.25067561864852905,0.6615173816680908,-0.6612980365753174,67399922
15-Mar-2020 00:24:25.745,0.24950730800628662,61628,67399910,6219,-0.2506977915763855,0.6615077257156372,-0.6612896919250488,67399923
15-Mar-2020 00:24:26.745,0.2495327591896057,61628,67399910,6219,-0.2507186532020569,0.661505937576294,-0.6612741947174072,67399924
15-Mar-2020 00:24:27.745,0.249553382396698,61628,67399910,6219,-0.25074589252471924,0.6614947319030762,-0.6612672805786133,67399925
15-Mar-2020 00:24:28.745,0.2495790421962738,61628,67399910,6219,-0.25077182054519653,0.6614800691604614,-0.6612622737884521,67399926
15-Mar-2020 00:24:29.745,0.249607652425766,61628,67399910,6219,-0.25079065561294556,0.6614769697189331,-0.661247968673706,67399927
15-Mar-2020 00:24:30.745,0.24963006377220154,61628,67399910,6219,-0.2508160471916199,0.6614691019058228,-0.661237359046936,67399928
15-Mar-2020 00:24:31.745,0.24964872002601624,61628,67399910,6219,-0.2508440613746643,0.6614561080932617,-0.6612327098846436,67399929
15-Mar-2020 00:24:32.745,0.24967896938323975,61628,67399910,6219,-0.2508673667907715,0.661444902420044,-0.6612236499786377,67399930
15-Mar-2020 00:24:33.745,0.24970299005508423,61628,67399910,6219,-0.25089114904403687,0.6614371538162231,-0.6612133979797363,67399931
15-Mar-2020 00:24:34.745,0.24972176551818848,61628,67399910,6219,-0.2509114146232605,0.661431074142456,-0.6612046957015991,67399932
15-Mar-2020 00:24:35.745,0.24974608421325684,61628,67399910,6219,-0.250935435295105,0.6614220142364502,-0.6611953973770142,67399933
15-Mar-2020 00:24:36.745,0.24977445602416992,61628,67399910,6219,-0.25095850229263306,0.6614105701446533,-0.6611874103546143,67399934
15-Mar-2020 00:24:37.745,0.24979808926582336,61628,67399910,6219,-0.25098657608032227,0.6614009141921997,-0.6611775159835815,67399935
15-Mar-2020 00:24:38.745,0.24982032179832458,61628,67399910,6219,-0.2510133385658264,0.6613949537277222,-0.6611649990081787,67399936
15-Mar-2020 00:24:39.745,0.24984592199325562,61628,67399910,6219,-0.2510378956794739,0.6613854169845581,-0.6611557006835938,67399937
15-Mar-2020 00:24:40.745,0.24986952543258667,61628,67399910,6219,-0.2510629892349243,0.6613713502883911,-0.6611511707305908,67399938
15-Mar-2020 00:24:41.745,0.2498936653137207,61628,67399910,6219,-0.25108397006988525,0.6613637208938599,-0.6611416339874268,67399939
15-Mar-2020 00:24:42.745,0.2499140501022339,61628,67399910,6219,-0.2511059641838074,0.6613603830337524,-0.6611288785934448,67399940
15-Mar-2020 00:24:43.745,0.24993982911109924,61628,67399942,6219,-0.25113099813461304,0.6613482236862183,-0.6611218452453613,67399941
15-Mar-2020 00:24:44.745,0.24996718764305115,61628,67399942,6219,-0.2511533498764038,0.6613363027572632,-0.6611150503158569,67399942
15-Mar-2020 00:24:45.745,0.24999123811721802,61628,67399942,6219,-0.2511761784553528,0.6613303422927856,-0.6611032485961914,67399943
15-Mar-2020 00:24:46.745,0.25001490116119385,61628,67399942,6219,-0.25120437145233154,0.6613229513168335,-0.6610909700393677,67399944
15-Mar-2020 00:24:47.745,0.25003576278686523,61628,67399942,6219,-0.25123196840286255,0.6613104343414307,-0.6610851287841797,67399945
15-Mar-2020 00:24:48.745,0.2500622272491455,61628,67399942,6219,-0.2512529492378235,0.6612986326217651,-0.6610788106918335,67399946
15-Mar-2020 00:24:49.745,0.2500869035720825,61660,67399942,6219,-0.25127702951431274,0.6612927913665771,-0.6610662937164307,67399947
15-Mar-2020 00:24:50.745,0.25010961294174194,61660,67399942,6219,-0.25130343437194824,0.6612858772277832,-0.6610546112060547,67399948
15-Mar-2020 00:24:51.745,0.2501335144042969,61660,67399942,6219,-0.25132620334625244,0.6612751483917236,-0.6610474586486816,67399949
15-Mar-2020 00:24:52.745,0.2501595616340637,61660,67399942,6219,-0.2513468265533447,0.6612627506256104,-0.6610422134399414,67399950
15-Mar-2020 00:24:53.745,0.25018250942230225,61660,67399942,6219,-0.25137144327163696,0.6612586975097656,-0.6610281467437744,67399951
15-Mar-2020 00:24:54.745,0.25020432472229004,61660,67399942,6219,-0.2513970732688904,0.6612517833709717,-0.6610171794891357,67399952
15-Mar-2020 00:24:55.745,0.25023311376571655,61660,67399942,6219,-0.2514238953590393,0.6612381935119629,-0.6610097885131836,67399953
15-Mar-2020 00:24:56.745,0.2502574920654297,61660,67399942,6219,-0.25144654512405396,0.661227822303772,-0.661002516746521,67399954
15-Mar-2020 00:24:57.745,0.25027984380722046,61660,67399942,6219,-0.25146710872650146,0.6612224578857422,-0.6609910726547241,67399955
15-Mar-2020 00:24:58.745,0.2503020763397217,61660,67399942,6219,-0.251495361328125,0.6612133979797363,-0.6609809398651123,67399956
15-Mar-2020 00:24:59.746,0.25032734870910645,61660,67399942,6219,-0.25151675939559937,0.6612001657485962,-0.6609766483306885,67399957
15-Mar-2020 00:25:00.746,0.25035518407821655,61660,67399942,6219,-0.2515403628349304,0.6611900329589844,-0.660967230796814,67399958
15-Mar-2020 00:25:01.746,0.25037550926208496,61660,67399942,6219,-0.2515655755996704,0.6611851453781128,-0.6609549522399902,67399959
15-Mar-2020 00:25:02.746,0.2503965497016907,61660,67399942,6219,-0.251594603061676,0.6611758470535278,-0.6609451770782471,67399960
15-Mar-2020 00:25:03.746,0.2504238486289978,61660,67399942,6219,-0.2516184449195862,0.6611654758453369,-0.6609361171722412,67399961
15-Mar-2020 00:25:04.746,0.2504487633705139,61660,67399942,6219,-0.25164079666137695,0.6611552238464355,-0.66092848777771,67399962
15-Mar-2020 00:25:05.746,0.2504701018333435,61660,67399942,6219,-0.2516637444496155,0.6611496210098267,-0.6609171628952026,67399963
15-Mar-2020 00:25:06.746,0.25049644708633423,61660,67399942,6219,-0.2516862154006958,0.6611403226852417,-0.6609079837799072,67399964
15-Mar-2020 00:25:07.746,0.2505192756652832,61660,67399942,6219,-0.2517072558403015,0.6611288785934448,-0.6609028577804565,67399965
15-Mar-2020 00:25:08.746,0.25054681301116943,61660,67399942,6219,-0.2517358660697937,0.6611171960830688,-0.6608932018280029,67399966
15-Mar-2020 00:25:09.746,0.25056904554367065,61660,67399942,6219,-0.2517601251602173,0.6611125469207764,-0.6608799695968628,67399967
15-Mar-2020 00:25:10.746,0.25059252977371216,61660,67399942,6219,-0.2517855763435364,0.661102294921875,-0.6608717441558838,67399968
15-Mar-2020 00:25:11.746,0.25061529874801636,61660,67399942,6219,-0.25181031227111816,0.6610915660858154,-0.6608643531799316,67399969
15-Mar-2020 00:25:12.746,0.2506420612335205,61660,67399942,6219,-0.2518351078033447,0.6610821485519409,-0.6608543395996094,67399970
15-Mar-2020 00:25:13.746,0.25066399574279785,61660,67399942,6219,-0.25185686349868774,0.6610779762268066,-0.660841703414917,67399971
15-Mar-2020 00:25:14.746,0.2506859302520752,61660,67399942,6219,-0.2518826723098755,0.6610684394836426,-0.6608332395553589,67399972
15-Mar-2020 00:25:15.746,0.25071239471435547,61660,67399974,6212,-0.25190281867980957,0.6610543727874756,-0.6608294248580933,67399973
15-Mar-2020 00:25:16.746,0.25073856115341187,61660,67399974,6212,-0.2519250512123108,0.6610459089279175,-0.6608196496963501,67399974
15-Mar-2020 00:25:17.746,0.25075989961624146,61660,67399974,6212,-0.251952588558197,0.6610400676727295,-0.6608067750930786,67399975
15-Mar-2020 00:25:18.746,0.2507812976837158,61660,67399974,6212,-0.2519758343696594,0.6610296964645386,-0.6608003377914429,67399976
15-Mar-2020 00:25:19.746,0.25080716609954834,61660,67399974,6212,-0.2519967555999756,0.6610183715820312,-0.6607935428619385,67399977
15-Mar-2020 00:25:20.746,0.25083333253860474,61660,67399974,6212,-0.25202643871307373,0.6610112190246582,-0.6607793569564819,67399978
15-Mar-2020 00:25:21.746,0.25085556507110596,61692,67399974,6212,-0.25205159187316895,0.661003828048706,-0.660768985748291,67399979
15-Mar-2020 00:25:22.746,0.2508811950683594,61692,67399974,6212,-0.2520720958709717,0.6609938144683838,-0.6607611179351807,67399980
15-Mar-2020 00:25:23.746,0.2509058713912964,61692,67399974,6212,-0.252095103263855,0.6609832048416138,-0.6607540845870972,67399981
15-Mar-2020 00:25:24.746,0.25092703104019165,61692,67399974,6212,-0.2521214485168457,0.6609761714935303,-0.660742998123169,67399982
15-Mar-2020 00:25:25.746,0.25095027685165405,61692,67399974,6212,-0.25214874744415283,0.660969614982605,-0.660730242729187,67399983
15-Mar-2020 00:25:26.746,0.2509753704071045,61692,67399974,6212,-0.2521727681159973,0.6609586477279663,-0.6607222557067871,67399984
15-Mar-2020 00:25:27.746,0.2509976029396057,61692,67399974,6212,-0.2521934509277344,0.6609443426132202,-0.6607202291488647,67399985
15-Mar-2020 00:25:28.746,0.25102442502975464,61692,67399974,6212,-0.25221866369247437,0.6609377861022949,-0.6607073545455933,67399986
15-Mar-2020 00:25:29.746,0.2510482668876648,61692,67399974,6212,-0.25224292278289795,0.6609323024749756,-0.6606945991516113,67399987
15-Mar-2020 00:25:30.746,0.25107240676879883,61692,67399974,6212,-0.2522704601287842,0.6609195470809937,-0.6606876850128174,67399988
15-Mar-2020 00:25:31.746,0.2510945796966553,61692,67399974,6212,-0.25228869915008545,0.6609108448028564,-0.6606810092926025,67399989
15-Mar-2020 00:25:32.746,0.2511204481124878,61692,67399974,6212,-0.25231361389160156,0.6609044075012207,-0.6606676578521729,67399990
15-Mar-2020 00:25:33.746,0.2511410713195801,61692,67399974,6212,-0.2523390054702759,0.6608960628509521,-0.6606584787368774,67399991
15-Mar-2020 00:25:34.746,0.2511625289916992,61692,67399974,6212,-0.25236475467681885,0.660882830619812,-0.660653829574585,67399992
15-Mar-2020 00:25:35.746,0.251190721988678,61692,67399974,6212,-0.2523844242095947,0.6608740091323853,-0.6606442928314209,67399993
15-Mar-2020 00:25:36.746,0.2512109875679016,61692,67399974,6212,-0.2524051070213318,0.6608662605285645,-0.6606366634368896,67399994
15-Mar-2020 00:25:37.746,0.2512333393096924,61692,67399974,6212,-0.2524299621582031,0.6608577966690063,-0.660627007484436,67399995
15-Mar-2020 00:25:38.746,0.25125986337661743,61692,67399974,6212,-0.2524530291557312,0.6608461141586304,-0.6606197357177734,67399996
15-Mar-2020 00:25:39.746,0.2512853741645813,61692,67399974,6212,-0.2524756193161011,0.6608370542526245,-0.6606106758117676,67399997
15-Mar-2020 00:25:40.746,0.2513061761856079,61692,67399974,6212,-0.2525036931037903,0.660831093788147,-0.6605980396270752,67399998
15-Mar-2020 00:25:41.746,0.25133371353149414,61692,67399974,6212,-0.2525365352630615,0.6608222723007202,-0.6605837345123291,67399999
15-Mar-2020 00:25:42.746,0.2513579726219177,61692,67399974,6212,-0.2525540590286255,0.6608123779296875,-0.660577654838562,67400000
15-Mar-2020 00:25:43.746,0.2513834238052368,61692,67399974,6212,-0.252580463886261,0.6607989072799683,-0.6605712175369263,67400001
15-Mar-2020 00:25:44.746,0.2514081597328186,61692,67399974,6212,-0.2526034116744995,0.6607931852340698,-0.660558819770813,67400002
15-Mar-2020 00:25:45.746,0.25143003463745117,61692,67399974,6212,-0.2526257038116455,0.6607857942581177,-0.660549521446228,67400003
15-Mar-2020 00:25:46.746,0.25145500898361206,61692,67399974,6212,-0.2526513934135437,0.6607717275619507,-0.6605441570281982,67400004
15-Mar-2020 00:25:47.746,0.25147849321365356,61692,67400006,6219,-0.252671480178833,0.6607627868652344,-0.660536527633667,67400005
15-Mar-2020 00:25:48.746,0.2515064477920532,61692,67400006,6219,-0.25270164012908936,0.66075599193573,-0.6605211496353149,67400006
15-Mar-2020 00:25:49.746,0.2515251636505127,61692,67400006,6219,-0.25272440910339355,0.660747766494751,-0.6605137586593628,67400007
15-Mar-2020 00:25:50.746,0.2515496611595154,61692,67400006,6219,-0.2527483105659485,0.6607345342636108,-0.6605081558227539,67400008
15-Mar-2020 00:25:51.746,0.2515745162963867,61692,67400006,6219,-0.25276756286621094,0.6607280969619751,-0.6604981422424316,67400009
15-Mar-2020 00:25:52.746,0.2515993118286133,61692,67400006,6219,-0.2527959942817688,0.6607217788696289,-0.6604840755462646,67400010
15-Mar-2020 00:25:53.746,0.25162309408187866,61724,67400006,6219,-0.25282222032546997,0.660712480545044,-0.6604743003845215,67400011
15-Mar-2020 00:25:54.746,0.25164979696273804,61724,67400006,6219,-0.2528422474861145,0.6606994867324829,-0.6604695320129395,67400012
15-Mar-2020 00:25:55.746,0.2516753673553467,61724,67400006,6219,-0.25286680459976196,0.6606910228729248,-0.6604589223861694,67400013
15-Mar-2020 00:25:56.746,0.25169944763183594,61724,67400006,6219,-0.25289708375930786,0.6606817245483398,-0.6604467630386353,67400014
15-Mar-2020 00:25:57.746,0.2517220973968506,61724,67400006,6219,-0.25291961431503296,0.6606730222702026,-0.6604382991790771,67400015
15-Mar-2020 00:25:58.746,0.25174611806869507,61724,67400006,6219,-0.25294166803359985,0.6606624126434326,-0.6604315042495728,67400016
15-Mar-2020 00:25:59.746,0.25176745653152466,61724,67400006,6219,-0.252966046333313,0.6606522798538208,-0.6604242324829102,67400017
15-Mar-2020 00:26:00.746,0.2517901062965393,61724,67400006,6219,-0.2529888153076172,0.6606466770172119,-0.6604123115539551,67400018
15-Mar-2020 00:26:01.746,0.25181347131729126,61724,67400006,6219,-0.2530117630958557,0.6606366634368896,-0.6604048013687134,67400019
15-Mar-2020 00:26:02.746,0.25184011459350586,61724,67400006,6219,-0.2530345916748047,0.6606259346008301,-0.6603966951370239,67400020
15-Mar-2020 00:26:03.746,0.25186651945114136,61724,67400006,6219,-0.2530609965324402,0.6606175899505615,-0.6603848934173584,67400021
15-Mar-2020 00:26:04.746,0.2518880367279053,61724,67400006,6219,-0.25308579206466675,0.6606124639511108,-0.660372257232666,67400022
15-Mar-2020 00:26:05.746,0.25191229581832886,61724,67400006,6219,-0.2531124949455261,0.6606005430221558,-0.6603645086288452,67400023
15-Mar-2020 00:26:06.746,0.2519370913505554,61724,67400006,6219,-0.25313764810562134,0.6605877876281738,-0.6603583097457886,67400024
15-Mar-2020 00:26:07.746,0.25196272134780884,61724,67400006,6219,-0.2531588673591614,0.660580039024353,-0.6603482961654663,67400025
15-Mar-2020 00:26:08.746,0.2519833445549011,61724,67400006,6219,-0.25318431854248047,0.660574197769165,-0.6603360176086426,67400026
15-Mar-2020 00:26:09.746,0.252005934715271,61724,67400006,6219,-0.2532055974006653,0.6605623960494995,-0.6603312492370605,67400027
15-Mar-2020 00:26:10.746,0.25203394889831543,61724,67400006,6219,-0.2532274127006531,0.6605514287948608,-0.6603231430053711,67400028
15-Mar-2020 00:26:11.746,0.2520568370819092,61724,67400006,6219,-0.25325244665145874,0.6605445146560669,-0.6603119373321533,67400029
15-Mar-2020 00:26:12.746,0.25207579135894775,61724,67400006,6219,-0.25327759981155396,0.6605393886566162,-0.6603001356124878,67400030
15-Mar-2020 00:26:13.746,0.25210249423980713,61724,67400006,6219,-0.2533032298088074,0.6605268716812134,-0.6602925062179565,67400031
15-Mar-2020 00:26:14.746,0.2521296739578247,61724,67400006,6219,-0.2533261775970459,0.6605143547058105,-0.6602859497070312,67400032
15-Mar-2020 00:26:15.746,0.2521543502807617,61724,67400006,6219,-0.2533513307571411,0.660508394241333,-0.6602729558944702,67400033
15-Mar-2020 00:26:16.746,0.2521750330924988,61724,67400006,6219,-0.2533761262893677,0.6605029106140137,-0.660260796546936,67400034
15-Mar-2020 00:26:17.746,0.25220197439193726,61724,67400006,6219,-0.25340062379837036,0.6604894399642944,-0.660254716873169,67400035
15-Mar-2020 00:26:18.746,0.25222766399383545,61724,67400006,6219,-0.2534217834472656,0.6604790687561035,-0.6602473258972168,67400036
15-Mar-2020 00:26:19.746,0.25224941968917847,61724,67400038,6219,-0.2534453272819519,0.6604728698730469,-0.6602358818054199,67400037
15-Mar-2020 00:26:20.746,0.2522723078727722,61724,67400038,6219,-0.2534705400466919,0.6604663133621216,-0.6602240800857544,67400038
15-Mar-2020 00:26:21.746,0.2522963881492615,61724,67400038,6219,-0.2534923553466797,0.6604534387588501,-0.6602195501327515,67400039
15-Mar-2020 00:26:22.746,0.2523229122161865,61724,67400038,6219,-0.25351792573928833,0.6604399681091309,-0.6602129936218262,67400040
15-Mar-2020 00:26:23.746,0.25234633684158325,61724,67400038,6219,-0.2535470724105835,0.6604341268539429,-0.6601986885070801,67400041
15-Mar-2020 00:26:24.746,0.2523694634437561,61724,67400038,6219,-0.25357019901275635,0.6604273319244385,-0.6601873636245728,67400042
15-Mar-2020 00:26:25.746,0.2523946166038513,61756,67400038,6219,-0.25359225273132324,0.6604148149490356,-0.6601818799972534,67400043
15-Mar-2020 00:26:26.746,0.25241684913635254,61756,67400038,6219,-0.2536178231239319,0.660403847694397,-0.6601746082305908,67400044
15-Mar-2020 00:26:27.746,0.2524406313896179,61756,67400038,6219,-0.2536410093307495,0.6603994369506836,-0.6601608991622925,67400045
15-Mar-2020 00:26:28.746,0.2524649500846863,61756,67400038,6219,-0.2536647915840149,0.6603924036026001,-0.6601498126983643,67400046
15-Mar-2020 00:26:29.746,0.2524874806404114,61756,67400038,6219,-0.2536882758140564,0.6603777408599854,-0.6601468324661255,67400047
15-Mar-2020 00:26:30.746,0.2525135278701782,61756,67400038,6219,-0.2537137269973755,0.6603670120239258,-0.6601378917694092,67400048
15-Mar-2020 00:26:31.746,0.25254249572753906,61756,67400038,6219,-0.2537373900413513,0.660364031791687,-0.6601208448410034,67400049
15-Mar-2020 00:26:32.746,0.25256508588790894,61756,67400038,6219,-0.2537626028060913,0.6603537797927856,-0.660112738609314,67400050
15-Mar-2020 00:26:33.746,0.2525893449783325,61756,67400038,6219,-0.253787636756897,0.660336971282959,-0.6601102352142334,67400051
15-Mar-2020 00:26:34.746,0.25261592864990234,61756,67400038,6219,-0.25380802154541016,0.6603326797485352,-0.6600966453552246,67400052
15-Mar-2020 00:26:35.746,0.25263655185699463,61756,67400038,6219,-0.2538338899612427,0.660326361656189,-0.6600848436355591,67400053
15-Mar-2020 00:26:36.746,0.2526574730873108,61756,67400038,6219,-0.25386297702789307,0.6603145599365234,-0.6600775718688965,67400054
15-Mar-2020 00:26:37.746,0.25268423557281494,61756,67400038,6219,-0.2538824677467346,0.6603045463562012,-0.6600698232650757,67400055
15-Mar-2020 00:26:38.746,0.2527083158493042,61756,67400038,6219,-0.2539006471633911,0.6602970361709595,-0.660061240196228,67400056
15-Mar-2020 00:26:39.746,0.25272613763809204,61756,67400038,6219,-0.25392764806747437,0.6602896451950073,-0.6600515842437744,67400057
15-Mar-2020 00:26:40.746,0.2527521848678589,61756,67400038,6219,-0.2539527416229248,0.6602814197540283,-0.6600401401519775,67400058
15-Mar-2020 00:26:41.746,0.25278133153915405,61756,67400038,6219,-0.25397181510925293,0.6602694988250732,-0.6600337028503418,67400059
15-Mar-2020 00:26:42.746,0.2528032660484314,61756,67400038,6219,-0.25400233268737793,0.6602602005004883,-0.6600229740142822,67400060
15-Mar-2020 00:26:43.746,0.2528280019760132,61756,67400038,6219,-0.25403231382369995,0.6602526903152466,-0.6600091457366943,67400061
15-Mar-2020 00:26:44.746,0.252852201461792,61756,67400038,6219,-0.2540498375892639,0.6602451801300049,-0.6600006818771362,67400062
15-Mar-2020 00:26:45.746,0.25287526845932007,61756,67400038,6219,-0.2540767788887024,0.6602296829223633,-0.6599968671798706,67400063
15-Mar-2020 00:26:46.746,0.25290000438690186,61756,67400038,6219,-0.2541019916534424,0.6602195501327515,-0.6599879264831543,67400064
15-Mar-2020 00:26:47.746,0.25292420387268066,61756,67400038,6219,-0.2541201114654541,0.6602182388305664,-0.6599730253219604,67400065
15-Mar-2020 00:26:48.746,0.2529481053352356,61756,67400038,6219,-0.25414514541625977,0.6602060794830322,-0.6599663496017456,67400066
15-Mar-2020 00:26:49.746,0.25297123193740845,61756,67400038,6219,-0.2541711926460266,0.6601897478103638,-0.6599639654159546,67400067
15-Mar-2020 00:26:50.746,0.2529999613761902,61756,67400038,6219,-0.25419408082962036,0.6601864099502563,-0.6599475145339966,67400068
15-Mar-2020 00:26:51.746,0.2530190348625183,61756,67400070,6212,-0.2542186379432678,0.6601827144622803,-0.6599342823028564,67400069
15-Mar-2020 00:26:52.746,0.25303947925567627,61756,67400070,6212,-0.25424623489379883,0.6601676940917969,-0.6599311828613281,67400070
15-Mar-2020 00:26:53.746,0.25306636095046997,61756,67400070,6212,-0.25426578521728516,0.660157322883606,-0.6599235534667969,67400071
15-Mar-2020 00:26:54.746,0.25309276580810547,61756,67400070,6212,-0.2542831301689148,0.6601525545120239,-0.6599113941192627,67400072
15-Mar-2020 00:26:55.746,0.2531101107597351,61756,67400070,6212,-0.2543133497238159,0.6601443290710449,-0.65990149974823,67400073
15-Mar-2020 00:26:56.746,0.2531384229660034,61756,67400070,6212,-0.2543385624885559,0.660131573677063,-0.6598937511444092,67400074
15-Mar-2020 00:26:57.746,0.2531680464744568,61788,67400070,6212,-0.2543560862541199,0.6601214408874512,-0.6598857641220093,67400075
15-Mar-2020 00:26:58.746,0.2531905770301819,61788,67400070,6212,-0.2543865442276001,0.6601111888885498,-0.6598753929138184,67400076
15-Mar-2020 00:26:59.746,0.25321298837661743,61788,67400070,6212,-0.254414439201355,0.6601039171218872,-0.6598632335662842,67400077
15-Mar-2020 00:27:00.746,0.2532413601875305,61788,67400070,6212,-0.25443780422210693,0.6600936651229858,-0.6598536968231201,67400078
15-Mar-2020 00:27:01.746,0.2532612681388855,61788,67400070,6212,-0.25445979833602905,0.6600836515426636,-0.659847617149353,67400079
15-Mar-2020 00:27:02.746,0.25328195095062256,61788,67400070,6212,-0.2544839382171631,0.660075306892395,-0.6598385572433472,67400080
15-Mar-2020 00:27:03.746,0.2533060908317566,61788,67400070,6212,-0.25450462102890015,0.660071849822998,-0.6598247289657593,67400081
15-Mar-2020 00:27:04.746,0.25333112478256226,61788,67400070,6212,-0.25452667474746704,0.6600594520568848,-0.6598192453384399,67400082
15-Mar-2020 00:27:05.746,0.2533557415008545,61788,67400070,6212,-0.2545538544654846,0.6600456237792969,-0.6598131656646729,67400083
15-Mar-2020 00:27:06.746,0.25338149070739746,61788,67400070,6212,-0.2545775771141052,0.6600415706634521,-0.6597980260848999,67400084
15-Mar-2020 00:27:07.746,0.25340694189071655,61788,67400070,6212,-0.2546015977859497,0.6600344181060791,-0.6597862243652344,67400085
15-Mar-2020 00:27:08.746,0.2534295320510864,61788,67400070,6212,-0.2546319365501404,0.6600172519683838,-0.659783124923706,67400086
15-Mar-2020 00:27:09.746,0.25345420837402344,61788,67400070,6212,-0.25465303659439087,0.6600065231323242,-0.6597763299942017,67400087
15-Mar-2020 00:27:10.746,0.25348061323165894,61788,67400070,6212,-0.25467580556869507,0.6600031852722168,-0.6597607135772705,67400088
15-Mar-2020 00:27:11.746,0.25349944829940796,61788,67400070,6212,-0.25469958782196045,0.6599940061569214,-0.6597532033920288,67400089
15-Mar-2020 00:27:12.746,0.2535233497619629,61788,67400070,6212,-0.2547239661216736,0.659978985786438,-0.6597496271133423,67400090
15-Mar-2020 00:27:13.746,0.2535519003868103,61788,67400070,6212,-0.25474101305007935,0.6599746942520142,-0.6597362756729126,67400091
15-Mar-2020 00:27:14.746,0.2535719871520996,61788,67400070,6212,-0.25476741790771484,0.6599694490432739,-0.6597236394882202,67400092
15-Mar-2020 00:27:15.746,0.25359046459198,61788,67400070,6212,-0.2547941207885742,0.6599583625793457,-0.6597175598144531,67400093
15-Mar-2020 00:27:16.746,0.2536235451698303,61788,67400070,6212,-0.25481826066970825,0.6599454879760742,-0.6597081422805786,67400094
15-Mar-2020 00:27:17.746,0.253650963306427,61788,67400070,6212,-0.2548435926437378,0.6599353551864624,-0.6596982479095459,67400095
15-Mar-2020 00:27:18.746,0.25367075204849243,61788,67400070,6212,-0.2548699975013733,0.6599280834197998,-0.6596875190734863,67400096
15-Mar-2020 00:27:19.746,0.2536931037902832,61788,67400070,6212,-0.2548941373825073,0.6599209308624268,-0.6596769094467163,67400097
15-Mar-2020 00:27:20.746,0.25372081995010376,61788,67400070,6212,-0.25491076707839966,0.6599087715148926,-0.6596716642379761,67400098
15-Mar-2020 00:27:21.746,0.25374191999435425,61788,67400070,6212,-0.25493741035461426,0.6598986387252808,-0.6596634387969971,67400099
15-Mar-2020 00:27:22.746,0.25376391410827637,61788,67400070,6212,-0.2549629211425781,0.6598930358886719,-0.6596505641937256,67400100
15-Mar-2020 00:27:23.746,0.25379061698913574,61788,67400102,6212,-0.2549854516983032,0.6598846912384033,-0.6596397161483765,67400101
15-Mar-2020 00:27:24.746,0.2538146376609802,61788,67400102,6212,-0.2550089955329895,0.659870982170105,-0.6596353054046631,67400102
15-Mar-2020 00:27:25.746,0.25383883714675903,61788,67400102,6212,-0.25503402948379517,0.6598610877990723,-0.6596264839172363,67400103
15-Mar-2020 00:27:26.746,0.2538606524467468,61788,67400102,6212,-0.2550552487373352,0.6598598957061768,-0.6596109867095947,67400104
15-Mar-2020 00:27:27.746,0.2538852095603943,61788,67400102,6212,-0.2550824284553528,0.6598472595214844,-0.6596038341522217,67400105
15-Mar-2020 00:27:28.746,0.25391143560409546,61788,67400102,6212,-0.2551080584526062,0.6598309278488159,-0.6596001386642456,67400106
15-Mar-2020 00:27:29.746,0.253937304019928,61820,67400102,6212,-0.2551282048225403,0.6598259210586548,-0.6595875024795532,67400107
15-Mar-2020 00:27:30.746,0.25395870208740234,61820,67400102,6212,-0.2551519274711609,0.6598209142684937,-0.6595745086669922,67400108
15-Mar-2020 00:27:31.746,0.2539805769920349,61820,67400102,6212,-0.25517845153808594,0.6598079204559326,-0.6595690250396729,67400109
15-Mar-2020 00:27:32.746,0.2540076971054077,61820,67400102,6212,-0.2551965117454529,0.6597968339920044,-0.6595625877380371,67400110
15-Mar-2020 00:27:33.746,0.254031777381897,61820,67400102,6212,-0.25522303581237793,0.6597912311553955,-0.6595487594604492,67400111
15-Mar-2020 00:27:34.746,0.2540547251701355,61820,67400102,6212,-0.2552495002746582,0.659785270690918,-0.6595356464385986,67400112
15-Mar-2020 00:27:35.746,0.25408071279525757,61820,67400102,6212,-0.25527799129486084,0.6597713232040405,-0.6595289707183838,67400113
15-Mar-2020 00:27:36.746,0.25410598516464233,61820,67400102,6212,-0.2552967071533203,0.659761905670166,-0.6595211029052734,67400114
15-Mar-2020 00:27:37.746,0.25413060188293457,61820,67400102,6212,-0.2553212642669678,0.6597535610198975,-0.6595103740692139,67400115
15-Mar-2020 00:27:38.746,0.2541500926017761,61820,67400102,6212,-0.2553504705429077,0.6597429513931274,-0.6595022678375244,67400116
15-Mar-2020 00:27:39.746,0.25417518615722656,61820,67400102,6212,-0.2553711533546448,0.6597317457199097,-0.6594958305358887,67400117
15-Mar-2020 00:27:40.746,0.2541995048522949,61820,67400102,6212,-0.25538957118988037,0.6597232818603516,-0.6594878435134888,67400118
15-Mar-2020 00:27:41.746,0.2542217969894409,61820,67400102,6212,-0.25541502237319946,0.6597152948379517,-0.6594774723052979,67400119
15-Mar-2020 00:27:42.746,0.2542423605918884,61820,67400102,6212,-0.25544047355651855,0.6597099304199219,-0.659464955329895,67400120
15-Mar-2020 00:27:43.746,0.25427067279815674,61820,67400102,6212,-0.25546616315841675,0.6596972942352295,-0.6594568490982056,67400121
15-Mar-2020 00:27:44.746,0.2542991042137146,61820,67400102,6212,-0.2554919123649597,0.6596853733062744,-0.6594479084014893,67400122
15-Mar-2020 00:27:45.746,0.25432175397872925,61820,67400102,6212,-0.2555227279663086,0.6596789360046387,-0.6594333648681641,67400123
15-Mar-2020 00:27:46.746,0.2543424963951111,61820,67400102,6212,-0.2555428147315979,0.6596720218658447,-0.6594246625900269,67400124
15-Mar-2020 00:27:47.746,0.25437188148498535,61820,67400102,6212,-0.25556206703186035,0.6596624851226807,-0.6594153642654419,67400125
15-Mar-2020 00:27:48.746,0.2543959617614746,61820,67400102,6212,-0.2555845379829407,0.6596479415893555,-0.6594120264053345,67400126
15-Mar-2020 00:27:49.746,0.2544151544570923,61820,67400102,6212,-0.25561296939849854,0.6596395969390869,-0.6594018936157227,67400127
15-Mar-2020 00:27:50.746,0.2544415593147278,61820,67400102,6212,-0.25563526153564453,0.6596329212188721,-0.6593896150588989,67400128
15-Mar-2020 00:27:51.746,0.2544701099395752,61820,67400102,6212,-0.25565552711486816,0.659622073173523,-0.6593818664550781,67400129
15-Mar-2020 00:27:52.746,0.2544896602630615,61820,67400102,6212,-0.2556840777397156,0.6596082448959351,-0.6593769788742065,67400130
15-Mar-2020 00:27:53.746,0.25451380014419556,61820,67400102,6212,-0.25571078062057495,0.6596016883850098,-0.6593637466430664,67400131
15-Mar-2020 00:27:54.746,0.2545446753501892,61820,67400102,6212,-0.25573253631591797,0.659599781036377,-0.6593453884124756,67400132
15-Mar-2020 00:27:55.746,0.2545623183250427,61820,67400134,6212,-0.2557593584060669,0.6595847606658936,-0.6593434810638428,67400133
15-Mar-2020 00:27:56.746,0.2545824646949768,61820,67400134,6212,-0.2557874917984009,0.6595710515975952,-0.6593383550643921,67400134
15-Mar-2020 00:27:57.746,0.2546103000640869,61820,67400134,6212,-0.2558003067970276,0.6595722436904907,-0.6593210697174072,67400135
15-Mar-2020 00:27:58.746,0.25463414192199707,61820,67400134,6212,-0.25582683086395264,0.6595625877380371,-0.6593112945556641,67400136
15-Mar-2020 00:27:59.746,0.2546514868736267,61820,67400134,6212,-0.25585734844207764,0.6595432758331299,-0.6593122482299805,67400137
15-Mar-2020 00:28:00.746,0.2546846270561218,61820,67400134,6212,-0.2558742165565491,0.6595374345779419,-0.6592987775802612,67400138
15-Mar-2020 00:28:01.746,0.2547110915184021,61852,67400134,6212,-0.25589942932128906,0.6595323085784912,-0.6592838764190674,67400139
15-Mar-2020 00:28:02.746,0.25472909212112427,61852,67400134,6212,-0.2559320330619812,0.6595155000686646,-0.6592808961868286,67400140
15-Mar-2020 00:28:03.746,0.254758358001709,61852,67400134,6212,-0.25594937801361084,0.6595070362091064,-0.6592713594436646,67400141
15-Mar-2020 00:28:04.746,0.25478583574295044,61852,67400134,6212,-0.25596827268600464,0.6595034599304199,-0.659257173538208,67400142
15-Mar-2020 00:28:05.746,0.2547997832298279,61852,67400134,6212,-0.25599998235702515,0.6594899892807007,-0.6592530012130737,67400143
15-Mar-2020 00:28:06.746,0.2548202872276306,61852,67400134,6212,-0.2560199499130249,0.6594831943511963,-0.6592440605163574,67400144
15-Mar-2020 00:28:07.746,0.25485169887542725,61852,67400134,6212,-0.25603723526000977,0.6594786643981934,-0.6592296361923218,67400145
15-Mar-2020 00:28:08.746,0.2548709511756897,61852,67400134,6212,-0.256070613861084,0.65946364402771,-0.659224271774292,67400146
15-Mar-2020 00:28:09.746,0.25489163398742676,61852,67400134,6212,-0.2560963034629822,0.6594539880752563,-0.6592156887054443,67400147
15-Mar-2020 00:28:10.746,0.2549278140068054,61852,67400134,6212,-0.2561113238334656,0.659453272819519,-0.6591964960098267,67400148
15-Mar-2020 00:28:11.746,0.2549505829811096,61852,67400134,6212,-0.25614190101623535,0.6594357490539551,-0.659193754196167,67400149
15-Mar-2020 00:28:12.746,0.25496524572372437,61852,67400134,6212,-0.2561720013618469,0.6594194173812866,-0.659192681312561,67400150
15-Mar-2020 00:28:13.746,0.2549983263015747,61852,67400134,6212,-0.256187379360199,0.6594213247299194,-0.6591718196868896,67400151
15-Mar-2020 00:28:14.746,0.25502336025238037,61852,67400134,6212,-0.2562072277069092,0.6594144105911255,-0.6591615676879883,67400152
15-Mar-2020 00:28:15.746,0.25503599643707275,61852,67400134,6212,-0.25624340772628784,0.6593912839889526,-0.659165620803833,67400153
15-Mar-2020 00:28:16.746,0.25506532192230225,61852,67400134,6212,-0.2562596797943115,0.6593896150588989,-0.6591495275497437,67400154
15-Mar-2020 00:28:17.746,0.255096971988678,61852,67400134,6212,-0.25627708435058594,0.6593881845474243,-0.6591321229934692,67400155
15-Mar-2020 00:28:18.746,0.25510960817337036,61852,67400134,6212,-0.25631028413772583,0.6593698263168335,-0.6591328382492065,67400156
15-Mar-2020 00:28:19.746,0.2551371455192566,61852,67400134,6212,-0.2563331127166748,0.6593587398529053,-0.6591243743896484,67400157
15-Mar-2020 00:28:20.746,0.25517165660858154,61852,67400134,6212,-0.25635015964508057,0.6593577861785889,-0.6591049432754517,67400158
15-Mar-2020 00:28:21.746,0.2551833391189575,61852,67400134,6212,-0.2563839554786682,0.6593441963195801,-0.6591010093688965,67400159
15-Mar-2020 00:28:22.746,0.2552054524421692,61852,67400134,6212,-0.2564108371734619,0.6593313217163086,-0.659095048904419,67400160
15-Mar-2020 00:28:23.746,0.2552393078804016,61852,67400134,6212,-0.2564236521720886,0.6593295335769653,-0.6590782403945923,67400161
15-Mar-2020 00:28:24.746,0.25525540113449097,61852,67400134,6212,-0.2564505338668823,0.6593155860900879,-0.6590754985809326,67400162
15-Mar-2020 00:28:25.746,0.25527358055114746,61852,67400134,6212,-0.25647908449172974,0.6593040227890015,-0.6590690612792969,67400163
15-Mar-2020 00:28:26.746,0.25531005859375,61852,67400134,6212,-0.25649189949035645,0.6593022346496582,-0.6590516567230225,67400164
15-Mar-2020 00:28:27.746,0.2553331255912781,61852,67400166,6219,-0.256516695022583,0.6592893600463867,-0.6590464115142822,67400165
15-Mar-2020 00:28:28.746,0.2553485035896301,61852,67400166,6219,-0.25655311346054077,0.6592706441879272,-0.6590448617935181,67400166
15-Mar-2020 00:28:29.746,0.25538337230682373,61852,67400166,6219,-0.25657039880752563,0.6592710018157959,-0.6590243577957153,67400167
15-Mar-2020 00:28:30.746,0.2554093599319458,61852,67400166,6219,-0.25658971071243286,0.659264326095581,-0.6590131521224976,67400168
15-Mar-2020 00:28:31.746,0.2554178833961487,61852,67400166,6219,-0.25662660598754883,0.6592435836791992,-0.6590166091918945,67400169
15-Mar-2020 00:28:32.746,0.25545036792755127,61852,67400166,6219,-0.25664305686950684,0.6592410802841187,-0.6590001583099365,67400170
15-Mar-2020 00:28:33.746,0.255481481552124,61884,67400166,6219,-0.2566606402397156,0.6592400074005127,-0.6589822769165039,67400171
15-Mar-2020 00:28:34.746,0.25549280643463135,61884,67400166,6219,-0.2566927671432495,0.6592210531234741,-0.6589839458465576,67400172
15-Mar-2020 00:28:35.746,0.25551897287368774,61884,67400166,6219,-0.25671541690826416,0.6592110395431519,-0.65897536277771,67400173
15-Mar-2020 00:28:36.746,0.25555258989334106,61884,67400166,6219,-0.2567288279533386,0.6592122316360474,-0.6589556932449341,67400174
15-Mar-2020 00:28:37.746,0.25557011365890503,61884,67400166,6219,-0.2567625641822815,0.6591968536376953,-0.6589511632919312,67400175
15-Mar-2020 00:28:38.746,0.2555919289588928,61884,67400166,6219,-0.25679099559783936,0.6591805219650269,-0.6589479446411133,67400176
15-Mar-2020 00:28:39.746,0.25562506914138794,61884,67400166,6219,-0.25680994987487793,0.659177303314209,-0.6589310169219971,67400177
15-Mar-2020 00:28:40.746,0.25564420223236084,61884,67400166,6219,-0.2568383812904358,0.6591658592224121,-0.658923864364624,67400178
15-Mar-2020 00:28:41.746,0.25566232204437256,61884,67400166,6219,-0.2568668723106384,0.6591533422470093,-0.6589184999465942,67400179
15-Mar-2020 00:28:42.746,0.2556961178779602,61884,67400166,6219,-0.2568816542625427,0.6591484546661377,-0.6589044332504272,67400180
15-Mar-2020 00:28:43.746,0.2557172179222107,61884,67400166,6219,-0.2569032311439514,0.6591384410858154,-0.658897876739502,67400181
15-Mar-2020 00:28:44.746,0.25573062896728516,61884,67400166,6219,-0.25693386793136597,0.6591275930404663,-0.6588914394378662,67400182
15-Mar-2020 00:28:45.746,0.2557603716850281,61884,67400166,6219,-0.25694751739501953,0.659125804901123,-0.6588761806488037,67400183
15-Mar-2020 00:28:46.746,0.2557913661003113,61884,67400166,6219,-0.2569767236709595,0.6591140031814575,-0.6588648557662964,67400184
15-Mar-2020 00:28:47.746,0.25580859184265137,61884,67400166,6219,-0.25701022148132324,0.6590971946716309,-0.6588618755340576,67400185
15-Mar-2020 00:28:48.746,0.255834698677063,61884,67400166,6219,-0.25702714920043945,0.6590943336486816,-0.6588480472564697,67400186
15-Mar-2020 00:28:49.746,0.25586575269699097,61884,67400166,6219,-0.2570473551750183,0.6590889692306519,-0.6588332653045654,67400187
15-Mar-2020 00:28:50.746,0.2558838129043579,61884,67400166,6219,-0.25708115100860596,0.6590707302093506,-0.6588315963745117,67400188
15-Mar-2020 00:28:51.746,0.25590890645980835,61884,67400166,6219,-0.25710105895996094,0.6590607166290283,-0.6588239669799805,67400189
15-Mar-2020 00:28:52.746,0.25593942403793335,61884,67400166,6219,-0.2571181058883667,0.6590580940246582,-0.6588081121444702,67400190
15-Mar-2020 00:28:53.746,0.2559560537338257,61884,67400166,6219,-0.25714653730392456,0.659044623374939,-0.6588040590286255,67400191
15-Mar-2020 00:28:54.746,0.2559773921966553,61884,67400166,6219,-0.2571706175804138,0.6590330600738525,-0.6587978601455688,67400192
15-Mar-2020 00:28:55.746,0.25600749254226685,61884,67400166,6219,-0.2571899890899658,0.6590286493301392,-0.6587831974029541,67400193
15-Mar-2020 00:28:56.746,0.25602811574935913,61884,67400166,6219,-0.25721681118011475,0.6590210199356079,-0.6587719917297363,67400194
15-Mar-2020 00:28:57.746,0.2560480237007141,61884,67400166,6219,-0.2572471499443054,0.6590075492858887,-0.6587657928466797,67400195
15-Mar-2020 00:28:58.746,0.25607722997665405,61884,67400166,6219,-0.25726431608200073,0.6589986085891724,-0.6587568521499634,67400196
15-Mar-2020 00:28:59.746,0.25610220432281494,61884,67400198,6219,-0.25728940963745117,0.6589890718460083,-0.6587468385696411,67400197
15-Mar-2020 00:29:00.746,0.2561236023902893,61884,67400198,6219,-0.2573162913322449,0.6589785814285278,-0.6587387323379517,67400198
15-Mar-2020 00:29:01.746,0.25614845752716064,61884,67400198,6219,-0.2573392391204834,0.6589734554290771,-0.6587251424789429,67400199
15-Mar-2020 00:29:02.746,0.2561701536178589,61884,67400198,6219,-0.2573584318161011,0.6589639186859131,-0.6587185859680176,67400200
15-Mar-2020 00:29:03.746,0.2561940550804138,61884,67400198,6219,-0.2573854327201843,0.6589499711990356,-0.6587128639221191,67400201
15-Mar-2020 00:29:04.746,0.256220281124115,61884,67400198,6219,-0.25740939378738403,0.6589449644088745,-0.658698320388794,67400202
15-Mar-2020 00:29:05.746,0.2562439441680908,61916,67400198,6219,-0.25742918252944946,0.6589374542236328,-0.6586891412734985,67400203
15-Mar-2020 00:29:06.746,0.25626736879348755,61916,67400198,6219,-0.25745731592178345,0.6589226722717285,-0.6586835384368896,67400204
15-Mar-2020 00:29:07.746,0.256294846534729,61916,67400198,6219,-0.2574785351753235,0.6589125394821167,-0.6586747169494629,67400205
15-Mar-2020 00:29:08.746,0.25631898641586304,61916,67400198,6219,-0.25750017166137695,0.6589081287384033,-0.658660888671875,67400206
15-Mar-2020 00:29:09.746,0.25634098052978516,61916,67400198,6219,-0.2575313448905945,0.65889573097229,-0.658652663230896,67400207
15-Mar-2020 00:29:10.746,0.2563629150390625,61916,67400198,6219,-0.2575528025627136,0.6588842868804932,-0.6586471796035767,67400208
15-Mar-2020 00:29:11.746,0.25639230012893677,61916,67400198,6219,-0.25757718086242676,0.6588762998580933,-0.6586344242095947,67400209
15-Mar-2020 00:29:12.746,0.25641393661499023,61916,67400198,6219,-0.2576049566268921,0.6588681936264038,-0.658623218536377,67400210
15-Mar-2020 00:29:13.746,0.2564367651939392,61916,67400198,6219,-0.25762635469436646,0.6588588953018188,-0.6586151123046875,67400211
15-Mar-2020 00:29:14.746,0.256462037563324,61916,67400198,6219,-0.2576485276222229,0.6588491201400757,-0.6586065292358398,67400212
15-Mar-2020 00:29:15.746,0.2564837336540222,61916,67400198,6219,-0.25767308473587036,0.6588397026062012,-0.6585980653762817,67400213
15-Mar-2020 00:29:16.746,0.256507933139801,61916,67400198,6219,-0.2576976418495178,0.6588337421417236,-0.6585849523544312,67400214
15-Mar-2020 00:29:17.746,0.25653159618377686,61916,67400198,6219,-0.25772231817245483,0.6588225364685059,-0.6585773229598999,67400215
15-Mar-2020 00:29:18.746,0.25655490159988403,61916,67400198,6219,-0.25774383544921875,0.6588095426559448,-0.6585726737976074,67400216
15-Mar-2020 00:29:19.746,0.25658148527145386,61916,67400198,6219,-0.25776857137680054,0.6587997674942017,-0.658562183380127,67400217
15-Mar-2020 00:29:20.746,0.2566078305244446,61916,67400198,6219,-0.2577950358390808,0.6587929725646973,-0.6585483551025391,67400218
15-Mar-2020 00:29:21.746,0.25662869215011597,61916,67400198,6219,-0.25782090425491333,0.6587809324264526,-0.658542275428772,67400219
15-Mar-2020 00:29:22.746,0.2566555142402649,61916,67400198,6219,-0.2578429579734802,0.6587698459625244,-0.658534049987793,67400220
15-Mar-2020 00:29:23.746,0.2566804885864258,61916,67400198,6219,-0.25786447525024414,0.6587642431259155,-0.6585215330123901,67400221
15-Mar-2020 00:29:24.746,0.2567036747932434,61916,67400198,6219,-0.25789374113082886,0.6587539911270142,-0.6585115194320679,67400222
15-Mar-2020 00:29:25.746,0.2567235827445984,61916,67400198,6219,-0.2579171657562256,0.6587432622909546,-0.6585052013397217,67400223
15-Mar-2020 00:29:26.746,0.2567508816719055,61916,67400198,6219,-0.2579374313354492,0.6587369441986084,-0.658492922782898,67400224
15-Mar-2020 00:29:27.746,0.25677353143692017,61916,67400198,6219,-0.25796234607696533,0.658729076385498,-0.6584821939468384,67400225
15-Mar-2020 00:29:28.746,0.25679248571395874,61916,67400198,6219,-0.25798606872558594,0.6587200164794922,-0.6584744453430176,67400226
15-Mar-2020 00:29:29.746,0.2568206787109375,61916,67400198,6219,-0.25800615549087524,0.6587104797363281,-0.6584652662277222,67400227
15-Mar-2020 00:29:30.746,0.2568463087081909,61916,67400198,6219,-0.258029580116272,0.6586982011795044,-0.6584582328796387,67400228
15-Mar-2020 00:29:31.746,0.25686752796173096,61916,67400230,6212,-0.2580595016479492,0.6586881875991821,-0.6584484577178955,67400229
15-Mar-2020 00:29:32.746,0.25689512491226196,61916,67400230,6212,-0.2580875754356384,0.6586804389953613,-0.6584343910217285,67400230
15-Mar-2020 00:29:33.746,0.2569211721420288,61916,67400230,6212,-0.25811290740966797,0.6586663722991943,-0.6584285497665405,67400231
15-Mar-2020 00:29:34.746,0.25694191455841064,61916,67400230,6212,-0.25813525915145874,0.6586560010910034,-0.6584218740463257,67400232
15-Mar-2020 00:29:35.746,0.2569695711135864,61916,67400230,6212,-0.25815892219543457,0.6586507558822632,-0.6584072113037109,67400233
15-Mar-2020 00:29:36.746,0.256991446018219,61916,67400230,6212,-0.25817859172821045,0.6586458683013916,-0.6583957672119141,67400234
15-Mar-2020 00:29:37.746,0.25701093673706055,61948,67400230,6212,-0.2582061290740967,0.6586315631866455,-0.6583918333053589,67400235
15-Mar-2020 00:29:38.746,0.2570374608039856,61948,67400230,6212,-0.2582274079322815,0.6586225032806396,-0.6583821773529053,67400236
15-Mar-2020 00:29:39.746,0.2570652961730957,61948,67400230,6212,-0.25824612379074097,0.6586176156997681,-0.6583688259124756,67400237
15-Mar-2020 00:29:40.746,0.2570840120315552,61948,67400230,6212,-0.2582767605781555,0.6586064100265503,-0.6583608388900757,67400238
15-Mar-2020 00:29:41.746,0.2571086883544922,61948,67400230,6212,-0.2583029866218567,0.6585923433303833,-0.6583549976348877,67400239
15-Mar-2020 00:29:42.746,0.25714123249053955,61948,67400230,6212,-0.25832587480545044,0.6585843563079834,-0.6583411693572998,67400240
15-Mar-2020 00:29:43.746,0.2571607232093811,61948,67400230,6212,-0.25835120677948,0.658576250076294,-0.6583317518234253,67400241
15-Mar-2020 00:29:44.746,0.2571793794631958,61948,67400230,6212,-0.258378267288208,0.6585649251937866,-0.6583250761032104,67400242
15-Mar-2020 00:29:45.746,0.25720906257629395,61948,67400230,6212,-0.258398175239563,0.6585572957992554,-0.6583132743835449,67400243
15-Mar-2020 00:29:46.746,0.2572300434112549,61948,67400230,6212,-0.2584192752838135,0.6585482358932495,-0.6583060026168823,67400244
15-Mar-2020 00:29:47.746,0.2572489380836487,61948,67400230,6212,-0.25844818353652954,0.6585383415222168,-0.6582973003387451,67400245
15-Mar-2020 00:29:48.746,0.2572749853134155,61948,67400230,6212,-0.25846660137176514,0.6585317850112915,-0.6582863330841064,67400246
15-Mar-2020 00:29:49.746,0.25730758905410767,61948,67400230,6212,-0.2584950923919678,0.6585187911987305,-0.6582754850387573,67400247
15-Mar-2020 00:29:50.746,0.25732654333114624,61948,67400230,6212,-0.2585229277610779,0.6585053205490112,-0.6582704782485962,67400248
15-Mar-2020 00:29:51.746,0.25735199451446533,61948,67400230,6212,-0.2585458755493164,0.6585018634796143,-0.6582549810409546,67400249
15-Mar-2020 00:29:52.746,0.2573755979537964,61948,67400230,6212,-0.25856339931488037,0.6584973335266113,-0.6582434177398682,67400250
15-Mar-2020 00:29:53.746,0.25739598274230957,61948,67400230,6212,-0.25859272480010986,0.6584798097610474,-0.6582416296005249,67400251
15-Mar-2020 00:29:54.746,0.2574204206466675,61948,67400230,6212,-0.25861281156539917,0.658473014831543,-0.6582310199737549,67400252
15-Mar-2020 00:29:55.746,0.2574455738067627,61948,67400230,6212,-0.25863367319107056,0.658469557762146,-0.6582163572311401,67400253
15-Mar-2020 00:29:56.746,0.2574644684791565,61948,67400230,6212,-0.2586582899093628,0.6584573984146118,-0.6582112312316895,67400254
15-Mar-2020 00:29:57.746,0.2574926018714905,61948,67400230,6212,-0.2586821913719177,0.6584423780441284,-0.6582057476043701,67400255
15-Mar-2020 00:29:58.746,0.25752151012420654,61948,67400230,6212,-0.2587045431137085,0.6584365367889404,-0.6581915616989136,67400256
15-Mar-2020 00:29:59.746,0.2575448155403137,61948,67400230,6212,-0.25873392820358276,0.6584274768829346,-0.6581799983978271,67400257
15-Mar-2020 00:30:00.746,0.257563054561615,61948,67400230,6212,-0.25876015424728394,0.6584148406982422,-0.6581752300262451,67400258
15-Mar-2020 00:30:01.746,0.25759536027908325,61948,67400230,6212,-0.25878018140792847,0.6584060192108154,-0.6581634283065796,67400259
15-Mar-2020 00:30:02.746,0.25761622190475464,61948,67400230,6212,-0.2588028907775879,0.6583983898162842,-0.6581540107727051,67400260
15-Mar-2020 00:30:03.746,0.2576332092285156,61948,67400262,6212,-0.25883209705352783,0.6583883762359619,-0.6581460237503052,67400261
15-Mar-2020 00:30:04.746,0.2576616406440735,61948,67400262,6212,-0.25885099172592163,0.6583815813064575,-0.6581342220306396,67400262
15-Mar-2020 00:30:05.746,0.2576899528503418,61948,67400262,6212,-0.2588707208633423,0.6583715677261353,-0.6581255197525024,67400263
15-Mar-2020 00:30:06.746,0.2577061653137207,61948,67400262,6212,-0.2589010000228882,0.6583609580993652,-0.6581177711486816,67400264
15-Mar-2020 00:30:07.746,0.2577316164970398,61948,67400262,6212,-0.25892674922943115,0.6583530902862549,-0.658105731010437,67400265
15-Mar-2020 00:30:08.746,0.2577623724937439,61948,67400262,6212,-0.25894272327423096,0.6583492755889893,-0.6580911874771118,67400266
15-Mar-2020 00:30:09.746,0.25778305530548096,61980,67400262,6212,-0.2589719891548157,0.658332109451294,-0.6580884456634521,67400267
15-Mar-2020 00:30:10.746,0.25780189037323,61980,67400262,6212,-0.25900137424468994,0.6583192348480225,-0.6580823659896851,67400268
15-Mar-2020 00:30:11.746,0.257831335067749,61980,67400262,6212,-0.25901806354522705,0.6583191156387329,-0.6580644845962524,67400269
15-Mar-2020 00:30:12.746,0.2578536868095398,61980,67400262,6212,-0.2590417265892029,0.6583082675933838,-0.6580573320388794,67400270
15-Mar-2020 00:30:13.746,0.25787240266799927,61980,67400262,6212,-0.25907325744628906,0.6582883596420288,-0.6580573320388794,67400271
15-Mar-2020 00:30:14.746,0.25790029764175415,61980,67400262,6212,-0.2590882182121277,0.6582863330841064,-0.6580426692962646,67400272
15-Mar-2020 00:30:15.746,0.25793033838272095,61980,67400262,6212,-0.25911206007003784,0.6582826375961304,-0.6580252647399902,67400273
15-Mar-2020 00:30:16.746,0.2579424977302551,61980,67400262,6212,-0.25914013385772705,0.6582677364349365,-0.6580244302749634,67400274
15-Mar-2020 00:30:17.746,0.25797051191329956,61980,67400262,6212,-0.2591654062271118,0.6582562923431396,-0.6580147743225098,67400275
15-Mar-2020 00:30:18.746,0.25800371170043945,61980,67400262,6212,-0.25918102264404297,0.6582564115524292,-0.6579952239990234,67400276
15-Mar-2020 00:30:19.746,0.25801992416381836,61980,67400262,6212,-0.2592134475708008,0.6582438945770264,-0.6579885482788086,67400277
15-Mar-2020 00:30:20.746,0.25803959369659424,61980,67400262,6212,-0.25924181938171387,0.6582268476486206,-0.6579868793487549,67400278
15-Mar-2020 00:30:21.746,0.25807440280914307,61980,67400262,6212,-0.25925499200820923,0.6582227945327759,-0.6579722166061401,67400279
15-Mar-2020 00:30:22.746,0.25809431076049805,61980,67400262,6212,-0.25927895307540894,0.6582136154174805,-0.6579638719558716,67400280
15-Mar-2020 00:30:23.746,0.25811123847961426,61980,67400262,6212,-0.2593111991882324,0.658198356628418,-0.6579602956771851,67400281
15-Mar-2020 00:30:24.746,0.258142352104187,61980,67400262,6212,-0.25932496786117554,0.6581951379776001,-0.6579457521438599,67400282
15-Mar-2020 00:30:25.746,0.2581690549850464,61980,67400262,6212,-0.2593477964401245,0.6581850051879883,-0.6579364538192749,67400283
15-Mar-2020 00:30:26.746,0.2581852674484253,61980,67400262,6212,-0.25938403606414795,0.6581683158874512,-0.6579320430755615,67400284
15-Mar-2020 00:30:27.746,0.2582155466079712,61980,67400262,6212,-0.25940626859664917,0.6581652164459229,-0.6579148769378662,67400285
15-Mar-2020 00:30:28.746,0.25824475288391113,61980,67400262,6212,-0.2594258189201355,0.6581586599349976,-0.6579023599624634,67400286
15-Mar-2020 00:30:29.746,0.25825822353363037,61980,67400262,6212,-0.2594571113586426,0.6581424474716187,-0.6579009294509888,67400287
15-Mar-2020 00:30:30.746,0.25828349590301514,61980,67400262,6212,-0.2594796419143677,0.6581339836120605,-0.6578902006149292,67400288
15-Mar-2020 00:30:31.746,0.25831520557403564,61980,67400262,6212,-0.25949281454086304,0.6581357717514038,-0.6578712463378906,67400289
15-Mar-2020 00:30:32.746,0.258331835269928,61980,67400262,6212,-0.25952285528182983,0.6581151485443115,-0.6578730344772339,67400290
15-Mar-2020 00:30:33.746,0.25835222005844116,61980,67400262,6212,-0.2595480680465698,0.6581032276153564,-0.6578671932220459,67400291
15-Mar-2020 00:30:34.746,0.2583872675895691,61980,67400262,6212,-0.25956445932388306,0.6581047773361206,-0.6578452587127686,67400292
15-Mar-2020 00:30:35.746,0.2584065794944763,61980,67400294,6219,-0.2595921754837036,0.6580909490585327,-0.6578406095504761,67400293
15-Mar-2020 00:30:36.746,0.25842487812042236,61980,67400294,6219,-0.2596287727355957,0.6580713987350464,-0.6578387022018433,67400294
15-Mar-2020 00:30:37.746,0.2584589719772339,61980,67400294,6219,-0.2596443295478821,0.6580685377120972,-0.657821774482727,67400295
15-Mar-2020 00:30:38.746,0.2584837079048157,61980,67400294,6219,-0.2596643567085266,0.6580638885498047,-0.6578090190887451,67400296
15-Mar-2020 00:30:39.746,0.25849515199661255,61980,67400294,6219,-0.2596976161003113,0.6580474376678467,-0.6578078269958496,67400297
15-Mar-2020 00:30:40.746,0.25852853059768677,61980,67400294,6219,-0.25971609354019165,0.6580390930175781,-0.657795786857605,67400298
15-Mar-2020 00:30:41.746,0.25855904817581177,62012,67400294,6219,-0.2597354054450989,0.6580363512039185,-0.6577790975570679,67400299
15-Mar-2020 00:30:42.746,0.25856995582580566,62012,67400294,6219,-0.2597677707672119,0.6580221652984619,-0.6577762365341187,67400300
15-Mar-2020 00:30:43.746,0.25859344005584717,62012,67400294,6219,-0.2597910165786743,0.6580139398574829,-0.6577659845352173,67400301
15-Mar-2020 00:30:44.746,0.25862592458724976,62012,67400294,6219,-0.25980353355407715,0.6580095291137695,-0.6577523946762085,67400302
15-Mar-2020 00:30:45.746,0.25864464044570923,62012,67400294,6219,-0.2598353624343872,0.6579955816268921,-0.6577466726303101,67400303
15-Mar-2020 00:30:46.746,0.2586643099784851,62012,67400294,6219,-0.259859561920166,0.6579859256744385,-0.6577390432357788,67400304
15-Mar-2020 00:30:47.746,0.2586957812309265,62012,67400294,6219,-0.2598761320114136,0.6579831838607788,-0.6577227115631104,67400305
15-Mar-2020 00:30:48.746,0.25872164964675903,62012,67400294,6219,-0.2599055767059326,0.6579644680023193,-0.6577197313308716,67400306
15-Mar-2020 00:30:49.746,0.2587388753890991,62012,67400294,6219,-0.2599327564239502,0.6579512357711792,-0.6577155590057373,67400307
15-Mar-2020 00:30:50.746,0.2587697505950928,62012,67400294,6219,-0.2599528431892395,0.6579502820968628,-0.6576966047286987,67400308
15-Mar-2020 00:30:51.747,0.2587932348251343,62012,67400294,6219,-0.2599771022796631,0.6579395532608032,-0.6576883792877197,67400309
15-Mar-2020 00:30:52.747,0.25880855321884155,62012,67400294,6219,-0.26000750064849854,0.6579240560531616,-0.6576856374740601,67400310
15-Mar-2020 00:30:53.747,0.25883883237838745,62012,67400294,6219,-0.2600262761116028,0.6579203605651855,-0.6576699018478394,67400311
15-Mar-2020 00:30:54.747,0.2588667869567871,62012,67400294,6219,-0.2600489854812622,0.6579169034957886,-0.6576535701751709,67400312
15-Mar-2020 00:30:55.747,0.25888389348983765,62012,67400294,6219,-0.2600798010826111,0.6578992605209351,-0.6576523780822754,67400313
15-Mar-2020 00:30:56.747,0.2589094638824463,62012,67400294,6219,-0.26009756326675415,0.6578890085220337,-0.657645583152771,67400314
15-Mar-2020 00:30:57.747,0.2589389681816101,62012,67400294,6219,-0.2601138949394226,0.6578885316848755,-0.6576277017593384,67400315
15-Mar-2020 00:30:58.747,0.258953332901001,62012,67400294,6219,-0.2601458430290222,0.6578760147094727,-0.6576218605041504,67400316
15-Mar-2020 00:30:59.747,0.2589781880378723,62012,67400294,6219,-0.2601717710494995,0.6578609943389893,-0.6576168537139893,67400317
15-Mar-2020 00:31:00.747,0.2590096592903137,62012,67400294,6219,-0.26018792390823364,0.6578537225723267,-0.6576055288314819,67400318
15-Mar-2020 00:31:01.747,0.2590312957763672,62012,67400294,6219,-0.2602171301841736,0.6578434705734253,-0.6575957536697388,67400319
15-Mar-2020 00:31:02.747,0.2590485215187073,62012,67400294,6219,-0.260248064994812,0.6578325033187866,-0.6575877666473389,67400320
15-Mar-2020 00:31:03.747,0.25908148288726807,62012,67400294,6219,-0.2602694630622864,0.6578251123428345,-0.6575734615325928,67400321
15-Mar-2020 00:31:04.747,0.2591060400009155,62012,67400294,6219,-0.2602890729904175,0.6578167676925659,-0.6575645208358765,67400322
15-Mar-2020 00:31:05.747,0.25912392139434814,62012,67400294,6219,-0.26032042503356934,0.6578050851821899,-0.6575568914413452,67400323
15-Mar-2020 00:31:06.747,0.25914865732192993,62012,67400294,6219,-0.26034146547317505,0.6577986478805542,-0.6575452089309692,67400324
15-Mar-2020 00:31:07.747,0.2591763138771057,62012,67400326,6219,-0.2603608965873718,0.657789945602417,-0.6575353145599365,67400325
15-Mar-2020 00:31:08.747,0.2591947317123413,62012,67400326,6219,-0.26038551330566406,0.6577773094177246,-0.6575307846069336,67400326
15-Mar-2020 00:31:09.747,0.25921839475631714,62012,67400326,6219,-0.26040905714035034,0.657772421836853,-0.6575171947479248,67400327
15-Mar-2020 00:31:10.747,0.2592483162879944,62012,67400326,6219,-0.2604295611381531,0.6577645540237427,-0.657504677772522,67400328
15-Mar-2020 00:31:11.747,0.25927233695983887,62012,67400326,6219,-0.2604561448097229,0.6577485799789429,-0.6575007438659668,67400329
15-Mar-2020 00:31:12.747,0.2592952251434326,62012,67400326,6219,-0.26048004627227783,0.6577385663986206,-0.6574923992156982,67400330
15-Mar-2020 00:31:13.747,0.25932180881500244,62044,67400326,6219,-0.2605063319206238,0.657732367515564,-0.657477855682373,67400331
15-Mar-2020 00:31:14.747,0.2593425512313843,62044,67400326,6219,-0.26053136587142944,0.6577227115631104,-0.6574692726135254,67400332
15-Mar-2020 00:31:15.747,0.2593667507171631,62044,67400326,6219,-0.2605578303337097,0.6577082872390747,-0.657463788986206,67400333
15-Mar-2020 00:31:16.747,0.2593922019004822,62044,67400326,6219,-0.26057976484298706,0.6577011346817017,-0.6574521064758301,67400334
15-Mar-2020 00:31:17.747,0.2594144940376282,62044,67400326,6219,-0.26060521602630615,0.6576954126358032,-0.6574392318725586,67400335
15-Mar-2020 00:31:18.747,0.25943201780319214,62044,67400326,6219,-0.2606284022331238,0.6576868295669556,-0.6574316024780273,67400336
15-Mar-2020 00:31:19.747,0.2594599723815918,62044,67400326,6219,-0.26064765453338623,0.6576745510101318,-0.6574252843856812,67400337
15-Mar-2020 00:31:20.747,0.25948846340179443,62044,67400326,6219,-0.26067280769348145,0.6576656103134155,-0.657413125038147,67400338
15-Mar-2020 00:31:21.747,0.2595086097717285,62044,67400326,6219,-0.2606985569000244,0.6576564311981201,-0.6574035882949829,67400339
15-Mar-2020 00:31:22.747,0.2595328092575073,62044,67400326,6219,-0.26072388887405396,0.6576442718505859,-0.6573963165283203,67400340
15-Mar-2020 00:31:23.747,0.2595607042312622,62044,67400326,6219,-0.260744571685791,0.6576340198516846,-0.6573877334594727,67400341
15-Mar-2020 00:31:24.747,0.2595822215080261,62044,67400326,6219,-0.2607663869857788,0.6576261520385742,-0.6573781967163086,67400342
15-Mar-2020 00:31:25.747,0.2596019506454468,62044,67400326,6219,-0.26079171895980835,0.6576200723648071,-0.6573666334152222,67400343
15-Mar-2020 00:31:26.747,0.2596278190612793,62044,67400326,6219,-0.26081764698028564,0.6576105356216431,-0.6573553085327148,67400344
15-Mar-2020 00:31:27.747,0.25965452194213867,62044,67400326,6219,-0.2608383297920227,0.6575990915298462,-0.6573479175567627,67400345
15-Mar-2020 00:31:28.747,0.25967931747436523,62044,67400326,6219,-0.260864794254303,0.6575895547866821,-0.6573371887207031,67400346
15-Mar-2020 00:31:29.747,0.25970083475112915,62044,67400326,6219,-0.2608908414840698,0.6575837135314941,-0.6573241949081421,67400347
15-Mar-2020 00:31:30.747,0.2597246766090393,62044,67400326,6219,-0.26091480255126953,0.6575721502304077,-0.6573168039321899,67400348
15-Mar-2020 00:31:31.747,0.2597504258155823,62044,67400326,6219,-0.2609378695487976,0.6575590372085571,-0.6573106050491333,67400349
15-Mar-2020 00:31:32.747,0.2597739100456238,62044,67400326,6219,-0.2609601616859436,0.6575530767440796,-0.6572985649108887,67400350
15-Mar-2020 00:31:33.747,0.25979357957839966,62044,67400326,6219,-0.2609862685203552,0.657544732093811,-0.6572885513305664,67400351
15-Mar-2020 00:31:34.747,0.25981825590133667,62044,67400326,6219,-0.2610090374946594,0.6575340032577515,-0.6572808027267456,67400352
15-Mar-2020 00:31:35.747,0.2598453164100647,62044,67400326,6219,-0.26102787256240845,0.6575242280960083,-0.6572723388671875,67400353
15-Mar-2020 00:31:36.747,0.25986599922180176,62044,67400326,6219,-0.2610512375831604,0.6575169563293457,-0.6572622060775757,67400354
15-Mar-2020 00:31:37.747,0.25988924503326416,62044,67400326,6219,-0.2610819935798645,0.6575076580047607,-0.657249927520752,67400355
15-Mar-2020 00:31:38.747,0.25991636514663696,62044,67400326,6219,-0.26110297441482544,0.6574984788894653,-0.6572402715682983,67400356
15-Mar-2020 00:31:39.747,0.25994086265563965,62044,67400358,6212,-0.26112568378448486,0.6574879884719849,-0.6572321653366089,67400357
15-Mar-2020 00:31:40.747,0.25996214151382446,62044,67400358,6212,-0.261150598526001,0.6574802398681641,-0.6572215557098389,67400358
15-Mar-2020 00:31:41.747,0.2599865198135376,62044,67400358,6212,-0.2611764073371887,0.657470703125,-0.6572109460830688,67400359
15-Mar-2020 00:31:42.747,0.26001155376434326,62044,67400358,6212,-0.2611996531486511,0.6574593782424927,-0.657203197479248,67400360
15-Mar-2020 00:31:43.747,0.26003557443618774,62044,67400358,6212,-0.2612208127975464,0.6574486494064331,-0.6571961641311646,67400361
15-Mar-2020 00:31:44.747,0.2600603699684143,62044,67400358,6212,-0.2612467408180237,0.6574411392211914,-0.6571835279464722,67400362
15-Mar-2020 00:31:45.747,0.26008152961730957,62076,67400358,6212,-0.26127004623413086,0.657433271408081,-0.6571736335754395,67400363
15-Mar-2020 00:31:46.747,0.26010608673095703,62076,67400358,6212,-0.2612949013710022,0.6574200391769409,-0.6571674346923828,67400364
15-Mar-2020 00:31:47.747,0.2601308822631836,62076,67400358,6212,-0.26131296157836914,0.657412052154541,-0.657158613204956,67400365
15-Mar-2020 00:31:48.747,0.2601547837257385,62076,67400358,6212,-0.2613399624824524,0.6574054956436157,-0.6571446657180786,67400366
15-Mar-2020 00:31:49.747,0.26017653942108154,62076,67400358,6212,-0.2613697052001953,0.6573934555053711,-0.6571365594863892,67400367
15-Mar-2020 00:31:50.747,0.26020264625549316,62076,67400358,6212,-0.2613869309425354,0.6573857069015503,-0.6571270227432251,67400368
15-Mar-2020 00:31:51.747,0.26022785902023315,62076,67400358,6212,-0.261410653591156,0.6573750972747803,-0.6571182012557983,67400369
15-Mar-2020 00:31:52.747,0.26024651527404785,62076,67400358,6212,-0.26144081354141235,0.6573666334152222,-0.6571073532104492,67400370
15-Mar-2020 00:31:53.747,0.26027166843414307,62076,67400358,6212,-0.2614615559577942,0.6573572158813477,-0.6570985317230225,67400371
15-Mar-2020 00:31:54.747,0.26029902696609497,62076,67400358,6212,-0.2614783048629761,0.6573469638824463,-0.6570909023284912,67400372
15-Mar-2020 00:31:55.747,0.2603221535682678,62076,67400358,6212,-0.26150619983673096,0.657336950302124,-0.6570807695388794,67400373
15-Mar-2020 00:31:56.747,0.2603452801704407,62076,67400358,6212,-0.2615349292755127,0.6573270559310913,-0.6570700407028198,67400374
15-Mar-2020 00:31:57.747,0.2603738307952881,62076,67400358,6212,-0.2615564465522766,0.6573197841644287,-0.6570576429367065,67400375
15-Mar-2020 00:31:58.747,0.2603995203971863,62076,67400358,6212,-0.26158207654953003,0.6573081016540527,-0.6570488214492798,67400376
15-Mar-2020 00:31:59.747,0.26041698455810547,62076,67400358,6212,-0.2616081237792969,0.6572991609573364,-0.6570403575897217,67400377
15-Mar-2020 00:32:00.747,0.26044487953186035,62076,67400358,6212,-0.2616320848464966,0.6572920083999634,-0.657027006149292,67400378
15-Mar-2020 00:32:01.747,0.26046764850616455,62076,67400358,6212,-0.26165086030960083,0.6572831869125366,-0.6570193767547607,67400379
15-Mar-2020 00:32:02.747,0.2604910731315613,62076,67400358,6212,-0.26167750358581543,0.6572694778442383,-0.6570132970809937,67400380
15-Mar-2020 00:32:03.747,0.26051437854766846,62076,67400358,6212,-0.26169782876968384,0.6572610139846802,-0.6570045948028564,67400381
15-Mar-2020 00:32:04.747,0.2605386972427368,62076,67400358,6212,-0.2617214322090149,0.6572544574737549,-0.6569920778274536,67400382
15-Mar-2020 00:32:05.747,0.2605631351470947,62076,67400358,6212,-0.2617490291595459,0.6572400331497192,-0.6569856405258179,67400383
15-Mar-2020 00:32:06.747,0.26058757305145264,62076,67400358,6212,-0.26177388429641724,0.6572301387786865,-0.6569761037826538,67400384
15-Mar-2020 00:32:07.747,0.2606136202812195,62076,67400358,6212,-0.2617983818054199,0.6572221517562866,-0.6569640636444092,67400385
15-Mar-2020 00:32:08.747,0.260634183883667,62076,67400358,6212,-0.2618258595466614,0.6572117805480957,-0.6569548845291138,67400386
15-Mar-2020 00:32:09.747,0.26065927743911743,62076,67400358,6212,-0.26185059547424316,0.6572005748748779,-0.6569463014602661,67400387
15-Mar-2020 00:32:10.747,0.26068615913391113,62076,67400358,6212,-0.26186805963516235,0.6571934223175049,-0.6569359302520752,67400388
15-Mar-2020 00:32:11.747,0.26070672273635864,62076,67400390,6212,-0.2618902325630188,0.6571847200393677,-0.6569279432296753,67400389
15-Mar-2020 00:32:12.747,0.260730504989624,62076,67400390,6212,-0.2619149088859558,0.6571762561798096,-0.6569168567657471,67400390
15-Mar-2020 00:32:13.747,0.26075947284698486,62076,67400390,6212,-0.2619360685348511,0.6571680307388306,-0.6569051742553711,67400391
15-Mar-2020 00:32:14.747,0.2607830762863159,62076,67400390,6212,-0.26196038722991943,0.6571578979492188,-0.6568964719772339,67400392
15-Mar-2020 00:32:15.747,0.26080185174942017,62076,67400390,6212,-0.2619922161102295,0.6571459770202637,-0.6568881273269653,67400393
15-Mar-2020 00:32:16.747,0.26082664728164673,62076,67400390,6212,-0.26201164722442627,0.6571391820907593,-0.6568771600723267,67400394
15-Mar-2020 00:32:17.747,0.2608523368835449,62108,67400390,6212,-0.2620331645011902,0.657127857208252,-0.6568698883056641,67400395
15-Mar-2020 00:32:18.747,0.26087796688079834,62108,67400390,6212,-0.2620609998703003,0.6571146249771118,-0.6568615436553955,67400396
15-Mar-2020 00:32:19.747,0.26090091466903687,62108,67400390,6212,-0.2620851397514343,0.6571086645126343,-0.6568487882614136,67400397
15-Mar-2020 00:32:20.747,0.26092785596847534,62108,67400390,6212,-0.26210832595825195,0.6570979356765747,-0.6568397283554077,67400398
15-Mar-2020 00:32:21.747,0.2609506845474243,62108,67400390,6212,-0.26212984323501587,0.6570883989334106,-0.6568313837051392,67400399
15-Mar-2020 00:32:22.747,0.26097190380096436,62108,67400390,6212,-0.2621549367904663,0.6570795774459839,-0.6568218469619751,67400400
15-Mar-2020 00:32:23.747,0.260995090007782,62108,67400390,6212,-0.2621801495552063,0.6570714712142944,-0.6568106412887573,67400401
15-Mar-2020 00:32:24.747,0.26101964712142944,62108,67400390,6212,-0.26220542192459106,0.6570612192153931,-0.6568009853363037,67400402
15-Mar-2020 00:32:25.747,0.2610431909561157,62108,67400390,6212,-0.2622273564338684,0.6570509672164917,-0.6567931175231934,67400403
15-Mar-2020 00:32:26.747,0.261069655418396,62108,67400390,6212,-0.26225048303604126,0.6570411920547485,-0.6567832231521606,67400404
15-Mar-2020 00:32:27.747,0.2610895037651062,62108,67400390,6212,-0.26227623224258423,0.6570334434509277,-0.6567728519439697,67400405
15-Mar-2020 00:32:28.747,0.2611151337623596,62108,67400390,6212,-0.26229703426361084,0.6570221185684204,-0.6567656993865967,67400406
15-Mar-2020 00:32:29.747,0.2611411213874817,62108,67400390,6212,-0.2623174786567688,0.657012939453125,-0.6567562818527222,67400407
15-Mar-2020 00:32:30.747,0.26116394996643066,62108,67400390,6212,-0.26234686374664307,0.6570030450820923,-0.6567455530166626,67400408
15-Mar-2020 00:32:31.747,0.2611861824989319,62108,67400390,6212,-0.2623721957206726,0.6569932699203491,-0.6567362546920776,67400409
15-Mar-2020 00:32:32.747,0.2612154483795166,62108,67400390,6212,-0.26239722967147827,0.6569827795028687,-0.656725287437439,67400410
15-Mar-2020 00:32:33.747,0.2612379193305969,62108,67400390,6212,-0.2624207139015198,0.6569743156433105,-0.6567152738571167,67400411
15-Mar-2020 00:32:34.747,0.26126110553741455,62108,67400390,6212,-0.26244473457336426,0.6569632291793823,-0.6567075252532959,67400412
15-Mar-2020 00:32:35.747,0.26128703355789185,62108,67400390,6212,-0.26246917247772217,0.6569548845291138,-0.6566958427429199,67400413
15-Mar-2020 00:32:36.747,0.2613098621368408,62108,67400390,6212,-0.2624896764755249,0.6569473743438721,-0.6566861867904663,67400414
15-Mar-2020 00:32:37.747,0.26133471727371216,62108,67400390,6212,-0.26251113414764404,0.6569362878799438,-0.6566787958145142,67400415
15-Mar-2020 00:32:38.747,0.26135677099227905,62108,67400390,6212,-0.2625361680984497,0.6569263935089111,-0.656670093536377,67400416
15-Mar-2020 00:32:39.747,0.2613792419433594,62108,67400390,6212,-0.2625616192817688,0.6569186449050903,-0.6566585302352905,67400417
15-Mar-2020 00:32:40.747,0.2614041566848755,62108,67400390,6212,-0.2625848650932312,0.6569092273712158,-0.6566487550735474,67400418
15-Mar-2020 00:32:41.747,0.2614266276359558,62108,67400390,6212,-0.26260703802108765,0.6568988561630249,-0.6566412448883057,67400419
15-Mar-2020 00:32:42.747,0.2614521384239197,62108,67400390,6212,-0.2626340389251709,0.6568881273269653,-0.6566311120986938,67400420
15-Mar-2020 00:32:43.747,0.26147979497909546,62108,67400422,6212,-0.2626612186431885,0.656877875328064,-0.6566194295883179,67400421
15-Mar-2020 00:32:44.747,0.26150304079055786,62108,67400422,6212,-0.2626835107803345,0.6568682193756104,-0.6566108465194702,67400422
15-Mar-2020 00:32:45.747,0.26152658462524414,62108,67400422,6212,-0.26270586252212524,0.6568574905395508,-0.6566033363342285,67400423
15-Mar-2020 00:32:46.747,0.26154887676239014,62108,67400422,6212,-0.26272881031036377,0.6568499803543091,-0.656592845916748,67400424
15-Mar-2020 00:32:47.747,0.26157307624816895,62108,67400422,6212,-0.2627530097961426,0.6568406820297241,-0.6565829515457153,67400425
15-Mar-2020 00:32:48.747,0.2615929841995239,62108,67400422,6212,-0.26277613639831543,0.6568323373794556,-0.6565738916397095,67400426
15-Mar-2020 00:32:49.747,0.2616177201271057,62140,67400422,6212,-0.2627965807914734,0.6568233966827393,-0.6565648317337036,67400427
15-Mar-2020 00:32:50.747,0.2616437077522278,62140,67400422,6212,-0.2628217935562134,0.6568142175674438,-0.6565537452697754,67400428
15-Mar-2020 00:32:51.747,0.26167166233062744,62140,67400422,6212,-0.2628529667854309,0.6568022966384888,-0.6565419435501099,67400429
15-Mar-2020 00:32:52.747,0.26169508695602417,62140,67400422,6212,-0.2628732919692993,0.6567922830581665,-0.6565345525741577,67400430
15-Mar-2020 00:32:53.747,0.26171934604644775,62140,67400422,6212,-0.26289576292037964,0.6567832231521606,-0.6565251350402832,67400431
15-Mar-2020 00:32:54.747,0.26173853874206543,62140,67400422,6212,-0.2629238963127136,0.6567734479904175,-0.6565159559249878,67400432
15-Mar-2020 00:32:55.747,0.26176273822784424,62140,67400422,6212,-0.26294344663619995,0.6567637920379639,-0.656508207321167,67400433
15-Mar-2020 00:32:56.747,0.26178717613220215,62140,67400422,6212,-0.2629684805870056,0.6567552089691162,-0.656496524810791,67400434
15-Mar-2020 00:32:57.747,0.2618095874786377,62140,67400422,6212,-0.2629895806312561,0.6567453145980835,-0.6564891338348389,67400435
15-Mar-2020 00:32:58.747,0.2618340849876404,62140,67400422,6212,-0.26301461458206177,0.6567357778549194,-0.6564788818359375,67400436
15-Mar-2020 00:32:59.747,0.26186180114746094,62140,67400422,6212,-0.2630389928817749,0.6567263603210449,-0.6564676761627197,67400437
15-Mar-2020 00:33:00.747,0.26188552379608154,62140,67400422,6212,-0.2630613446235657,0.6567169427871704,-0.6564583778381348,67400438
15-Mar-2020 00:33:01.747,0.26191067695617676,62140,67400422,6212,-0.26309025287628174,0.6567033529281616,-0.656450629234314,67400439
15-Mar-2020 00:33:02.747,0.26193541288375854,62140,67400422,6212,-0.26311492919921875,0.6566964387893677,-0.6564377546310425,67400440
15-Mar-2020 00:33:03.747,0.26195788383483887,62140,67400422,6212,-0.26313549280166626,0.6566888093948364,-0.6564282178878784,67400441
15-Mar-2020 00:33:04.747,0.26197683811187744,62140,67400422,6212,-0.2631615996360779,0.6566779613494873,-0.6564210653305054,67400442
15-Mar-2020 00:33:05.747,0.262001633644104,62140,67400422,6212,-0.26318371295928955,0.6566684246063232,-0.6564116477966309,67400443
15-Mar-2020 00:33:06.747,0.2620278000831604,62140,67400422,6212,-0.2632066011428833,0.6566617488861084,-0.6563987731933594,67400444
15-Mar-2020 00:33:07.747,0.26204925775527954,62140,67400422,6212,-0.2632291316986084,0.6566506624221802,-0.6563924551010132,67400445
15-Mar-2020 00:33:08.747,0.2620750069618225,62140,67400422,6212,-0.2632535696029663,0.656640887260437,-0.6563817262649536,67400446
15-Mar-2020 00:33:09.747,0.26210153102874756,62140,67400422,6212,-0.26327699422836304,0.6566301584243774,-0.6563726663589478,67400447
15-Mar-2020 00:33:10.747,0.2621244788169861,62140,67400422,6212,-0.2633057236671448,0.6566183567047119,-0.6563636064529419,67400448
15-Mar-2020 00:33:11.747,0.26214927434921265,62140,67400422,6212,-0.2633276581764221,0.6566094160079956,-0.6563539505004883,67400449
15-Mar-2020 00:33:12.747,0.2621743083000183,62140,67400422,6212,-0.26335209608078003,0.6566009521484375,-0.656342625617981,67400450
15-Mar-2020 00:33:13.747,0.2621992826461792,62140,67400422,6212,-0.2633780241012573,0.6565874814987183,-0.6563358306884766,67400451
15-Mar-2020 00:33:14.747,0.26221805810928345,62140,67400422,6212,-0.2634013891220093,0.6565808057785034,-0.6563258171081543,67400452
15-Mar-2020 00:33:15.747,0.2622454762458801,62140,67400454,6219,-0.2634238004684448,0.6565744876861572,-0.6563119888305664,67400453
15-Mar-2020 00:33:16.747,0.26227009296417236,62140,67400454,6219,-0.26344549655914307,0.6565638780593872,-0.656304121017456,67400454
15-Mar-2020 00:33:17.747,0.26229041814804077,62140,67400454,6219,-0.2634727358818054,0.6565531492233276,-0.6562957763671875,67400455
15-Mar-2020 00:33:18.747,0.2623145580291748,62140,67400454,6219,-0.2634955048561096,0.6565451622009277,-0.6562851667404175,67400456
15-Mar-2020 00:33:19.747,0.2623400092124939,62140,67400454,6219,-0.26351940631866455,0.6565355062484741,-0.6562749147415161,67400457
15-Mar-2020 00:33:20.747,0.262360155582428,62140,67400454,6219,-0.2635413408279419,0.6565244197845459,-0.6562691926956177,67400458
15-Mar-2020 00:33:21.747,0.262386679649353,62172,67400454,6219,-0.2635660767555237,0.6565124988555908,-0.6562602519989014,67400459
15-Mar-2020 00:33:22.747,0.2624136805534363,62172,67400454,6219,-0.26359128952026367,0.6565060615539551,-0.6562459468841553,67400460
15-Mar-2020 00:33:23.747,0.26243501901626587,62172,67400454,6219,-0.263616681098938,0.6564940214157104,-0.6562392711639404,67400461
15-Mar-2020 00:33:24.747,0.2624583840370178,62172,67400454,6219,-0.26363998651504517,0.6564854383468628,-0.6562293767929077,67400462
15-Mar-2020 00:33:25.747,0.26248693466186523,62172,67400454,6219,-0.2636623978614807,0.6564750671386719,-0.6562192440032959,67400463
15-Mar-2020 00:33:26.747,0.2625073194503784,62172,67400454,6219,-0.2636905312538147,0.6564643383026123,-0.6562100648880005,67400464
15-Mar-2020 00:33:27.747,0.26252973079681396,62172,67400454,6219,-0.2637116312980652,0.656456708908081,-0.6562001705169678,67400465
15-Mar-2020 00:33:28.747,0.2625555396080017,62172,67400454,6219,-0.2637336850166321,0.6564486026763916,-0.6561896800994873,67400466
15-Mar-2020 00:33:29.747,0.26257914304733276,62172,67400454,6219,-0.26375776529312134,0.6564373970031738,-0.656181812286377,67400467
15-Mar-2020 00:33:30.747,0.26260077953338623,62172,67400454,6219,-0.2637830972671509,0.6564289331436157,-0.6561709642410278,67400468
15-Mar-2020 00:33:31.747,0.26262444257736206,62172,67400454,6219,-0.26380085945129395,0.6564232110977173,-0.6561599969863892,67400469
15-Mar-2020 00:33:32.747,0.26264941692352295,62172,67400454,6219,-0.26382410526275635,0.6564100980758667,-0.6561537981033325,67400470
15-Mar-2020 00:33:33.747,0.26267290115356445,62172,67400454,6219,-0.2638523578643799,0.656396746635437,-0.6561464071273804,67400471
15-Mar-2020 00:33:34.747,0.2626994252204895,62172,67400454,6219,-0.26387685537338257,0.656389594078064,-0.6561331748962402,67400472
15-Mar-2020 00:33:35.747,0.26272523403167725,62172,67400454,6219,-0.2639040946960449,0.6563796997070312,-0.6561218500137329,67400473
15-Mar-2020 00:33:36.747,0.2627471089363098,62172,67400454,6219,-0.2639303207397461,0.6563665866851807,-0.6561155319213867,67400474
15-Mar-2020 00:33:37.747,0.2627752423286438,62172,67400454,6219,-0.26395177841186523,0.6563593149185181,-0.6561033725738525,67400475
15-Mar-2020 00:33:38.747,0.2627965807914734,62172,67400454,6219,-0.2639768123626709,0.6563509702682495,-0.6560927629470825,67400476
15-Mar-2020 00:33:39.747,0.2628172039985657,62172,67400454,6219,-0.2640010714530945,0.6563409566879272,-0.6560848951339722,67400477
15-Mar-2020 00:33:40.747,0.2628409266471863,62172,67400454,6219,-0.2640199661254883,0.6563329696655273,-0.6560758352279663,67400478
15-Mar-2020 00:33:41.747,0.2628658413887024,62172,67400454,6219,-0.2640420198440552,0.6563231945037842,-0.6560666561126709,67400479
15-Mar-2020 00:33:42.747,0.2628854513168335,62172,67400454,6219,-0.2640684247016907,0.6563146114349365,-0.6560568809509277,67400480
15-Mar-2020 00:33:43.747,0.2629108428955078,62172,67400454,6219,-0.2640926241874695,0.6563050746917725,-0.6560463905334473,67400481
15-Mar-2020 00:33:44.747,0.262938916683197,62172,67400454,6219,-0.2641116976737976,0.6562950611114502,-0.6560373306274414,67400482
15-Mar-2020 00:33:45.747,0.2629614472389221,62172,67400454,6219,-0.2641417980194092,0.656281590461731,-0.6560297012329102,67400483
15-Mar-2020 00:33:46.747,0.2629844546318054,62172,67400454,6219,-0.2641659379005432,0.6562738418579102,-0.6560184955596924,67400484
15-Mar-2020 00:33:47.747,0.26301145553588867,62172,67400486,6219,-0.2641878128051758,0.6562668085098267,-0.6560059785842896,67400485
15-Mar-2020 00:33:48.747,0.2630353569984436,62172,67400486,6219,-0.26421838998794556,0.6562517881393433,-0.6559991836547852,67400486
15-Mar-2020 00:33:49.747,0.26305824518203735,62172,67400486,6219,-0.2642444968223572,0.6562414169311523,-0.6559900045394897,67400487
15-Mar-2020 00:33:50.747,0.26308196783065796,62172,67400486,6219,-0.2642606496810913,0.6562379598617554,-0.6559773683547974,67400488
15-Mar-2020 00:33:51.747,0.2631042003631592,62172,67400486,6219,-0.2642871141433716,0.656226396560669,-0.655969500541687,67400489
15-Mar-2020 00:33:52.747,0.26312726736068726,62172,67400486,6219,-0.26430821418762207,0.6562145948410034,-0.6559633016586304,67400490
15-Mar-2020 00:33:53.747,0.26315629482269287,62204,67400486,6219,-0.2643342614173889,0.6562069654464722,-0.6559487581253052,67400491
15-Mar-2020 00:33:54.747,0.2631782293319702,62204,67400486,6219,-0.26435786485671997,0.6562011241912842,-0.6559363603591919,67400492
15-Mar-2020 00:33:55.747,0.2632002830505371,62204,67400486,6219,-0.2643820643424988,0.6561886072158813,-0.6559305191040039,67400493
15-Mar-2020 00:33:56.747,0.2632264494895935,62204,67400486,6219,-0.26440590620040894,0.6561776399612427,-0.655921459197998,67400494
15-Mar-2020 00:33:57.747,0.263249933719635,62204,67400486,6219,-0.2644263505935669,0.6561694145202637,-0.655911922454834,67400495
15-Mar-2020 00:33:58.747,0.26326996088027954,62204,67400486,6219,-0.26445716619491577,0.6561585664749146,-0.6559020280838013,67400496
15-Mar-2020 00:33:59.747,0.26329725980758667,62204,67400486,6219,-0.26447635889053345,0.6561480760574341,-0.6558938026428223,67400497
15-Mar-2020 00:34:00.747,0.2633221745491028,62204,67400486,6219,-0.2644994854927063,0.6561403274536133,-0.6558824777603149,67400498
15-Mar-2020 00:34:01.747,0.2633439302444458,62204,67400486,6219,-0.2645266056060791,0.6561282873153687,-0.6558747291564941,67400499
15-Mar-2020 00:34:02.747,0.2633676528930664,62204,67400486,6219,-0.2645513415336609,0.6561201810836792,-0.6558630466461182,67400500
15-Mar-2020 00:34:03.747,0.2633941173553467,62204,67400486,6219,-0.2645723819732666,0.6561131477355957,-0.6558512449264526,67400501
15-Mar-2020 00:34:04.747,0.26341545581817627,62204,67400486,6219,-0.2646016478538513,0.6560989618301392,-0.6558451652526855,67400502
15-Mar-2020 00:34:05.747,0.26343560218811035,62204,67400486,6219,-0.2646227478981018,0.6560916900634766,-0.6558358669281006,67400503
15-Mar-2020 00:34:06.747,0.2634655237197876,62204,67400486,6219,-0.26464325189590454,0.6560839414596558,-0.6558231115341187,67400504
15-Mar-2020 00:34:07.747,0.26348817348480225,62204,67400486,6219,-0.2646685242652893,0.6560709476470947,-0.6558167934417725,67400505
15-Mar-2020 00:34:08.747,0.26351213455200195,62204,67400486,6219,-0.2646923065185547,0.6560592651367188,-0.6558094024658203,67400506
15-Mar-2020 00:34:09.747,0.26353514194488525,62204,67400486,6219,-0.2647102475166321,0.6560567617416382,-0.6557950973510742,67400507
15-Mar-2020 00:34:10.747,0.2635573744773865,62204,67400486,6219,-0.2647358775138855,0.6560460329055786,-0.6557865142822266,67400508
15-Mar-2020 00:34:11.747,0.26358145475387573,62204,67400486,6219,-0.2647671103477478,0.6560311317443848,-0.6557793617248535,67400509
15-Mar-2020 00:34:12.747,0.2636089324951172,62204,67400486,6219,-0.26478874683380127,0.6560232639312744,-0.6557674407958984,67400510
15-Mar-2020 00:34:13.747,0.26363080739974976,62204,67400486,6219,-0.264812171459198,0.6560152769088745,-0.6557573080062866,67400511
15-Mar-2020 00:34:14.747,0.2636498212814331,62204,67400486,6219,-0.26483744382858276,0.6560051441192627,-0.6557495594024658,67400512
15-Mar-2020 00:34:15.747,0.2636815309524536,62204,67400486,6219,-0.26486170291900635,0.6559942960739136,-0.6557379961013794,67400513
15-Mar-2020 00:34:16.747,0.2637057900428772,62204,67400486,6219,-0.2648826837539673,0.6559866666793823,-0.6557271480560303,67400514
15-Mar-2020 00:34:17.747,0.26372265815734863,62204,67400486,6219,-0.2649065852165222,0.6559766530990601,-0.6557208299636841,67400515
15-Mar-2020 00:34:18.747,0.2637478709220886,62204,67400486,6219,-0.26492631435394287,0.6559683084487915,-0.6557110548019409,67400516
15-Mar-2020 00:34:19.747,0.26377469301223755,62204,67400518,6212,-0.2649494409561157,0.6559574604034424,-0.6557019948959351,67400517
15-Mar-2020 00:34:20.747,0.2637944221496582,62204,67400518,6212,-0.264975905418396,0.6559474468231201,-0.6556929349899292,67400518
15-Mar-2020 00:34:21.747,0.2638193368911743,62204,67400518,6212,-0.26500505208969116,0.6559370756149292,-0.6556814908981323,67400519
15-Mar-2020 00:34:22.747,0.2638466954231262,62204,67400518,6212,-0.26502180099487305,0.6559303998947144,-0.6556705236434937,67400520
15-Mar-2020 00:34:23.747,0.2638697624206543,62204,67400518,6212,-0.26505106687545776,0.6559171676635742,-0.6556624174118042,67400521
15-Mar-2020 00:34:24.747,0.26389193534851074,62204,67400518,6212,-0.2650764584541321,0.6559077501296997,-0.6556527614593506,67400522
15-Mar-2020 00:34:25.747,0.26391762495040894,62236,67400518,6212,-0.26509660482406616,0.6559028625488281,-0.6556391716003418,67400523
15-Mar-2020 00:34:26.747,0.263940691947937,62236,67400518,6212,-0.2651216983795166,0.6558922529220581,-0.655630350112915,67400524
15-Mar-2020 00:34:27.747,0.2639627456665039,62236,67400518,6212,-0.26514798402786255,0.6558778285980225,-0.6556254625320435,67400525
15-Mar-2020 00:34:28.747,0.2639870047569275,62236,67400518,6212,-0.26516807079315186,0.6558734178543091,-0.6556118726730347,67400526
15-Mar-2020 00:34:29.747,0.2640102505683899,62236,67400518,6212,-0.26518988609313965,0.6558642387390137,-0.6556028127670288,67400527
15-Mar-2020 00:34:30.747,0.26403695344924927,62236,67400518,6212,-0.2652190923690796,0.6558505296707153,-0.6555942296981812,67400528
15-Mar-2020 00:34:31.747,0.26406216621398926,62236,67400518,6212,-0.26524072885513306,0.6558407545089722,-0.6555849313735962,67400529
15-Mar-2020 00:34:32.747,0.26408499479293823,62236,67400518,6212,-0.2652626037597656,0.6558319330215454,-0.6555757522583008,67400530
15-Mar-2020 00:34:33.747,0.2641063332557678,62236,67400518,6212,-0.26528799533843994,0.6558221578598022,-0.6555668115615845,67400531
15-Mar-2020 00:34:34.747,0.26413148641586304,62236,67400518,6212,-0.2653138041496277,0.6558126211166382,-0.6555557250976562,67400532
15-Mar-2020 00:34:35.747,0.2641557455062866,62236,67400518,6212,-0.26533669233322144,0.6558029651641846,-0.6555459499359131,67400533
15-Mar-2020 00:34:36.747,0.2641759514808655,62236,67400518,6212,-0.2653611898422241,0.6557948589324951,-0.6555360555648804,67400534
15-Mar-2020 00:34:37.747,0.26420122385025024,62236,67400518,6212,-0.26538538932800293,0.6557843685150146,-0.6555265188217163,67400535
15-Mar-2020 00:34:38.747,0.2642287611961365,62236,67400518,6212,-0.26540815830230713,0.6557755470275879,-0.6555155515670776,67400536
15-Mar-2020 00:34:39.747,0.26425158977508545,62236,67400518,6212,-0.2654308080673218,0.655764102935791,-0.655508279800415,67400537
15-Mar-2020 00:34:40.747,0.2642747163772583,62236,67400518,6212,-0.26545649766921997,0.6557551622390747,-0.6554977893829346,67400538
15-Mar-2020 00:34:41.747,0.2643020749092102,62236,67400518,6212,-0.2654818892478943,0.6557464599609375,-0.6554849147796631,67400539
15-Mar-2020 00:34:42.747,0.2643246054649353,62236,67400518,6212,-0.26550382375717163,0.6557347774505615,-0.6554785966873169,67400540
15-Mar-2020 00:34:43.747,0.26434755325317383,62236,67400518,6212,-0.2655295133590698,0.6557250022888184,-0.6554687023162842,67400541
15-Mar-2020 00:34:44.747,0.2643684148788452,62236,67400518,6212,-0.26555120944976807,0.6557168960571289,-0.6554597616195679,67400542
15-Mar-2020 00:34:45.747,0.2643941044807434,62236,67400518,6212,-0.2655738592147827,0.6557085514068604,-0.6554485559463501,67400543
15-Mar-2020 00:34:46.747,0.26441872119903564,62236,67400518,6212,-0.26559704542160034,0.655697226524353,-0.6554405689239502,67400544
15-Mar-2020 00:34:47.747,0.2644425630569458,62236,67400518,6212,-0.265619695186615,0.6556879281997681,-0.6554312705993652,67400545
15-Mar-2020 00:34:48.747,0.2644667625427246,62236,67400518,6212,-0.2656494975090027,0.6556797027587891,-0.6554173231124878,67400546
15-Mar-2020 00:34:49.747,0.2644912600517273,62236,67400518,6212,-0.26567143201828003,0.6556686162948608,-0.6554098129272461,67400547
15-Mar-2020 00:34:50.747,0.26451683044433594,62236,67400518,6212,-0.26569628715515137,0.6556564569473267,-0.6554017066955566,67400548
15-Mar-2020 00:34:51.747,0.26453733444213867,62236,67400550,6219,-0.265720009803772,0.6556482315063477,-0.655392050743103,67400549
15-Mar-2020 00:34:52.747,0.2645593285560608,62236,67400550,6219,-0.2657431960105896,0.6556417942047119,-0.655380129814148,67400550
15-Mar-2020 00:34:53.747,0.26458656787872314,62236,67400550,6219,-0.26576709747314453,0.6556301116943359,-0.6553710699081421,67400551
15-Mar-2020 00:34:54.747,0.2646098732948303,62236,67400550,6219,-0.26578885316848755,0.655620813369751,-0.6553621292114258,67400552
15-Mar-2020 00:34:55.747,0.26463377475738525,62236,67400550,6219,-0.26581305265426636,0.6556103229522705,-0.6553531885147095,67400553
15-Mar-2020 00:34:56.747,0.26465922594070435,62236,67400550,6219,-0.26583582162857056,0.6556020975112915,-0.6553421020507812,67400554
15-Mar-2020 00:34:57.747,0.2646833062171936,62268,67400550,6219,-0.26586389541625977,0.6555911302566528,-0.6553319692611694,67400555
15-Mar-2020 00:34:58.747,0.264708936214447,62268,67400550,6219,-0.2658895254135132,0.6555802822113037,-0.6553219556808472,67400556
15-Mar-2020 00:34:59.747,0.2647291421890259,62268,67400550,6219,-0.2659110426902771,0.6555719375610352,-0.6553130149841309,67400557
15-Mar-2020 00:35:00.747,0.26475441455841064,62268,67400550,6219,-0.2659367322921753,0.6555628776550293,-0.655301570892334,67400558
15-Mar-2020 00:35:01.747,0.2647773027420044,62268,67400550,6219,-0.26595771312713623,0.6555531024932861,-0.6552937030792236,67400559
15-Mar-2020 00:35:02.747,0.2648032307624817,62268,67400550,6219,-0.2659819722175598,0.6555429697036743,-0.6552835702896118,67400560
15-Mar-2020 00:35:03.747,0.2648239731788635,62268,67400550,6219,-0.26600271463394165,0.6555355787277222,-0.6552742719650269,67400561
15-Mar-2020 00:35:04.747,0.264848530292511,62268,67400550,6219,-0.2660263180732727,0.6555249691009521,-0.655265212059021,67400562
15-Mar-2020 00:35:05.747,0.2648751735687256,62268,67400550,6219,-0.26604998111724854,0.6555160284042358,-0.6552538871765137,67400563
15-Mar-2020 00:35:06.747,0.26489782333374023,62268,67400550,6219,-0.2660737633705139,0.6555047035217285,-0.655246376991272,67400564
15-Mar-2020 00:35:07.747,0.2649195194244385,62268,67400550,6219,-0.2661004066467285,0.6554956436157227,-0.6552358865737915,67400565
15-Mar-2020 00:35:08.747,0.26494526863098145,62268,67400550,6219,-0.2661247253417969,0.6554876565933228,-0.6552236080169678,67400566
15-Mar-2020 00:35:09.747,0.2649698853492737,62268,67400550,6219,-0.2661476731300354,0.655476450920105,-0.6552156209945679,67400567
15-Mar-2020 00:35:10.747,0.2649924159049988,62268,67400550,6219,-0.266177237033844,0.6554642915725708,-0.6552067995071411,67400568
15-Mar-2020 00:35:11.747,0.26501578092575073,62268,67400550,6219,-0.26619982719421387,0.6554571390151978,-0.655194878578186,67400569
15-Mar-2020 00:35:12.747,0.2650412917137146,62268,67400550,6219,-0.2662198543548584,0.6554477214813232,-0.6551859378814697,67400570
15-Mar-2020 00:35:13.747,0.26506370306015015,62268,67400550,6219,-0.2662445306777954,0.6554363965988159,-0.6551783084869385,67400571
15-Mar-2020 00:35:14.747,0.26508426666259766,62268,67400550,6219,-0.26626676321029663,0.6554266214370728,-0.6551705598831177,67400572
15-Mar-2020 00:35:15.747,0.26511329412460327,62268,67400550,6219,-0.26629209518432617,0.6554175615310669,-0.6551576852798462,67400573
15-Mar-2020 00:35:16.747,0.26513707637786865,62268,67400550,6219,-0.26631492376327515,0.6554070711135864,-0.6551492214202881,67400574
15-Mar-2020 00:35:17.747,0.2651597261428833,62268,67400550,6219,-0.26633715629577637,0.6553976535797119,-0.6551405191421509,67400575
15-Mar-2020 00:35:18.747,0.2651863694190979,62268,67400550,6219,-0.266362726688385,0.6553900241851807,-0.6551271677017212,67400576
15-Mar-2020 00:35:19.747,0.2652074098587036,62268,67400550,6219,-0.26638472080230713,0.6553810834884644,-0.655118465423584,67400577
15-Mar-2020 00:35:20.747,0.26523280143737793,62268,67400550,6219,-0.26641225814819336,0.6553702354431152,-0.6551079750061035,67400578
15-Mar-2020 00:35:21.747,0.2652583122253418,62268,67400550,6219,-0.26643383502960205,0.6553592681884766,-0.6550993919372559,67400579
15-Mar-2020 00:35:22.747,0.2652793526649475,62268,67400550,6219,-0.26645970344543457,0.6553512811660767,-0.6550889015197754,67400580
15-Mar-2020 00:35:23.747,0.2653026580810547,62268,67400582,6219,-0.26648277044296265,0.6553395986557007,-0.6550815105438232,67400581
15-Mar-2020 00:35:24.747,0.2653297781944275,62268,67400582,6219,-0.2665069103240967,0.6553299427032471,-0.6550699472427368,67400582
15-Mar-2020 00:35:25.747,0.26535463333129883,62268,67400582,6219,-0.266529381275177,0.655320405960083,-0.6550604104995728,67400583
15-Mar-2020 00:35:26.747,0.26537567377090454,62268,67400582,6219,-0.26655369997024536,0.6553099155426025,-0.6550524234771729,67400584
15-Mar-2020 00:35:27.747,0.2653994560241699,62268,67400582,6219,-0.2665750980377197,0.6553022861480713,-0.655042290687561,67400585
15-Mar-2020 00:35:28.747,0.2654260993003845,62268,67400582,6219,-0.26660072803497314,0.6552915573120117,-0.6550312042236328,67400586
15-Mar-2020 00:35:29.747,0.2654472589492798,62300,67400582,6219,-0.2666262984275818,0.6552833318710327,-0.6550209522247314,67400587
15-Mar-2020 00:35:30.747,0.2654678225517273,62300,67400582,6219,-0.26664960384368896,0.6552741527557373,-0.6550118923187256,67400588
15-Mar-2020 00:35:31.747,0.2654961347579956,62300,67400582,6219,-0.2666749358177185,0.6552644968032837,-0.6549997329711914,67400589
15-Mar-2020 00:35:32.747,0.2655192017555237,62300,67400582,6219,-0.26669400930404663,0.6552556753158569,-0.654991626739502,67400590
15-Mar-2020 00:35:33.747,0.26554274559020996,62300,67400582,6219,-0.2667253017425537,0.6552438735961914,-0.6549811363220215,67400591
15-Mar-2020 00:35:34.747,0.26556456089019775,62300,67400582,6219,-0.26674723625183105,0.6552356481552124,-0.6549715995788574,67400592
15-Mar-2020 00:35:35.747,0.2655918598175049,62300,67400582,6219,-0.2667696475982666,0.655225396156311,-0.6549615859985352,67400593
15-Mar-2020 00:35:36.747,0.26561635732650757,62300,67400582,6219,-0.266795814037323,0.6552132368087769,-0.654953122138977,67400594
15-Mar-2020 00:35:37.747,0.26563841104507446,62300,67400582,6219,-0.26681792736053467,0.6552034616470337,-0.6549450159072876,67400595
15-Mar-2020 00:35:38.747,0.26566147804260254,62300,67400582,6219,-0.26684051752090454,0.6551961898803711,-0.6549339294433594,67400596
15-Mar-2020 00:35:39.747,0.265686571598053,62300,67400582,6219,-0.2668635845184326,0.6551870107650757,-0.6549234390258789,67400597
15-Mar-2020 00:35:40.747,0.2657126188278198,62300,67400582,6219,-0.26689010858535767,0.6551748514175415,-0.6549142599105835,67400598
15-Mar-2020 00:35:41.747,0.2657341957092285,62300,67400582,6219,-0.26691216230392456,0.6551675796508789,-0.6549038887023926,67400599
15-Mar-2020 00:35:42.747,0.26575881242752075,62300,67400582,6219,-0.26693981885910034,0.655156135559082,-0.6548938751220703,67400600
15-Mar-2020 00:35:43.747,0.26578229665756226,62300,67400582,6219,-0.26696306467056274,0.6551474332809448,-0.6548835039138794,67400601
15-Mar-2020 00:35:44.747,0.2658068537712097,62300,67400582,6219,-0.26698243618011475,0.6551394462585449,-0.6548737287521362,67400602
15-Mar-2020 00:35:45.747,0.26582765579223633,62300,67400582,6219,-0.267008900642395,0.6551297903060913,-0.6548641920089722,67400603
15-Mar-2020 00:35:46.747,0.26585209369659424,62300,67400582,6219,-0.2670326232910156,0.6551194190979004,-0.6548550128936768,67400604
15-Mar-2020 00:35:47.747,0.26587778329849243,62300,67400582,6219,-0.2670561671257019,0.6551092863082886,-0.6548452377319336,67400605
15-Mar-2020 00:35:48.747,0.265905499458313,62300,67400582,6219,-0.2670819163322449,0.6550971269607544,-0.6548354625701904,67400606
15-Mar-2020 00:35:49.747,0.2659258246421814,62300,67400582,6219,-0.2671043276786804,0.6550873517990112,-0.6548279523849487,67400607
15-Mar-2020 00:35:50.747,0.2659519910812378,62300,67400582,6219,-0.267129123210907,0.6550770998001099,-0.6548174619674683,67400608
15-Mar-2020 00:35:51.747,0.26597702503204346,62300,67400582,6219,-0.2671512961387634,0.6550686359405518,-0.6548066139221191,67400609
15-Mar-2020 00:35:52.747,0.2659992575645447,62300,67400582,6219,-0.2671775817871094,0.6550599336624146,-0.6547956466674805,67400610
15-Mar-2020 00:35:53.747,0.26601970195770264,62300,67400582,6219,-0.26720255613327026,0.6550498008728027,-0.6547873020172119,67400611
15-Mar-2020 00:35:54.747,0.2660452127456665,62300,67400582,6219,-0.26722365617752075,0.6550419330596924,-0.6547762155532837,67400612
15-Mar-2020 00:35:55.747,0.26606887578964233,62300,67400614,6219,-0.2672477960586548,0.6550328731536865,-0.6547659635543823,67400613
15-Mar-2020 00:35:56.747,0.2660905122756958,62300,67400614,6219,-0.26727330684661865,0.655023455619812,-0.654755711555481,67400614
15-Mar-2020 00:35:57.747,0.2661131024360657,62300,67400614,6219,-0.2672925591468811,0.655014157295227,-0.6547482013702393,67400615
15-Mar-2020 00:35:58.747,0.2661370038986206,62300,67400614,6219,-0.2673149108886719,0.6550066471099854,-0.6547368764877319,67400616
15-Mar-2020 00:35:59.747,0.26616424322128296,62300,67400614,6219,-0.2673402428627014,0.6549934148788452,-0.654728889465332,67400617
15-Mar-2020 00:36:00.747,0.2661874294281006,62300,67400614,6219,-0.26736944913864136,0.6549824476242065,-0.6547183990478516,67400618
15-Mar-2020 00:36:01.747,0.26621460914611816,62332,67400614,6219,-0.2673954367637634,0.6549715995788574,-0.6547075510025024,67400619
15-Mar-2020 00:36:02.747,0.2662365436553955,62332,67400614,6219,-0.2674161195755005,0.6549606323242188,-0.6547012329101562,67400620
15-Mar-2020 00:36:03.747,0.26625919342041016,62332,67400614,6219,-0.26743537187576294,0.6549557447433472,-0.6546890735626221,67400621
15-Mar-2020 00:36:04.747,0.2662844657897949,62332,67400614,6219,-0.26746052503585815,0.6549456119537354,-0.6546785831451416,67400622
15-Mar-2020 00:36:05.747,0.2663075923919678,62332,67400614,6219,-0.2674855589866638,0.6549339294433594,-0.6546705961227417,67400623
15-Mar-2020 00:36:06.747,0.2663322687149048,62332,67400614,6219,-0.26750504970550537,0.654924750328064,-0.6546616554260254,67400624
15-Mar-2020 00:36:07.747,0.26635462045669556,62332,67400614,6219,-0.26752912998199463,0.6549174785614014,-0.6546504497528076,67400625
15-Mar-2020 00:36:08.747,0.26637715101242065,62332,67400614,6219,-0.267555832862854,0.6549068689346313,-0.6546404361724854,67400626
15-Mar-2020 00:36:09.747,0.2664021849632263,62332,67400614,6219,-0.26758235692977905,0.6548961400985718,-0.6546303033828735,67400627
15-Mar-2020 00:36:10.747,0.26642948389053345,62332,67400614,6219,-0.26761049032211304,0.65488600730896,-0.6546177864074707,67400628
15-Mar-2020 00:36:11.747,0.2664497494697571,62332,67400614,6219,-0.26763230562210083,0.6548788547515869,-0.6546080112457275,67400629
15-Mar-2020 00:36:12.747,0.26647448539733887,62332,67400614,6219,-0.26765644550323486,0.6548668146133423,-0.6545999050140381,67400630
15-Mar-2020 00:36:13.747,0.2664976119995117,62332,67400614,6219,-0.26767516136169434,0.6548589468002319,-0.6545907258987427,67400631
15-Mar-2020 00:36:14.747,0.26652199029922485,62332,67400614,6219,-0.2677028179168701,0.6548483371734619,-0.6545803546905518,67400632
15-Mar-2020 00:36:15.747,0.26654303073883057,62332,67400614,6219,-0.26772576570510864,0.6548402309417725,-0.654570460319519,67400633
15-Mar-2020 00:36:16.747,0.2665681838989258,62332,67400614,6219,-0.26774996519088745,0.6548275947570801,-0.6545627117156982,67400634
15-Mar-2020 00:36:17.747,0.26659464836120605,62332,67400614,6219,-0.26777344942092896,0.6548177003860474,-0.6545523405075073,67400635
15-Mar-2020 00:36:18.747,0.26661866903305054,62332,67400614,6219,-0.26779913902282715,0.6548073291778564,-0.6545426845550537,67400636
15-Mar-2020 00:36:19.747,0.26664382219314575,62332,67400614,6219,-0.26782363653182983,0.6547983884811401,-0.6545307636260986,67400637
15-Mar-2020 00:36:20.747,0.26666826009750366,62332,67400614,6219,-0.2678459882736206,0.6547900438308716,-0.6545202732086182,67400638
15-Mar-2020 00:36:21.747,0.2666889429092407,62332,67400614,6219,-0.2678665518760681,0.6547791957855225,-0.6545143127441406,67400639
15-Mar-2020 00:36:22.747,0.2667120099067688,62332,67400614,6219,-0.2678908705711365,0.6547695398330688,-0.6545042991638184,67400640
15-Mar-2020 00:36:23.747,0.26673632860183716,62332,67400614,6219,-0.26791512966156006,0.65476393699646,-0.6544904708862305,67400641
15-Mar-2020 00:36:24.747,0.26675617694854736,62332,67400614,6219,-0.26793795824050903,0.6547541618347168,-0.6544828414916992,67400642
15-Mar-2020 00:36:25.747,0.26678019762039185,62332,67400614,6219,-0.2679639458656311,0.6547408103942871,-0.6544753313064575,67400643
15-Mar-2020 00:36:26.747,0.2668096423149109,62332,67400614,6219,-0.267988920211792,0.6547305583953857,-0.6544632911682129,67400644
15-Mar-2020 00:36:27.747,0.2668342590332031,62332,67400646,6219,-0.2680134177207947,0.6547228097915649,-0.6544513702392578,67400645
15-Mar-2020 00:36:28.747,0.26685571670532227,62332,67400646,6219,-0.2680366635322571,0.6547104120254517,-0.6544451713562012,67400646
15-Mar-2020 00:36:29.747,0.26688164472579956,62332,67400646,6219,-0.2680577039718628,0.6546999216079712,-0.6544368267059326,67400647
15-Mar-2020 00:36:30.747,0.2669086456298828,62332,67400646,6219,-0.2680811882019043,0.6546914577484131,-0.654424786567688,67400648
15-Mar-2020 00:36:31.747,0.26692694425582886,62332,67400646,6219,-0.26810479164123535,0.6546810865402222,-0.6544179916381836,67400649
15-Mar-2020 00:36:32.747,0.2669474482536316,62332,67400646,6219,-0.2681322693824768,0.6546717882156372,-0.654407262802124,67400650
15-Mar-2020 00:36:33.747,0.2669752240180969,62364,67400646,6219,-0.2681531310081482,0.6546647548675537,-0.6543945074081421,67400651
15-Mar-2020 00:36:34.747,0.2669975161552429,62364,67400646,6219,-0.26817816495895386,0.6546541452407837,-0.6543856859207153,67400652
15-Mar-2020 00:36:35.747,0.2670186161994934,62364,67400646,6219,-0.2682020664215088,0.6546437740325928,-0.6543776988983154,67400653
15-Mar-2020 00:36:36.747,0.26704537868499756,62364,67400646,6219,-0.26822352409362793,0.6546355485916138,-0.6543663740158081,67400654
15-Mar-2020 00:36:37.747,0.2670708894729614,62364,67400646,6219,-0.26824504137039185,0.6546245813369751,-0.6543580293655396,67400655
15-Mar-2020 00:36:38.747,0.26709508895874023,62364,67400646,6219,-0.26827293634414673,0.6546144485473633,-0.6543468236923218,67400656
15-Mar-2020 00:36:39.747,0.26711899042129517,62364,67400646,6219,-0.26829516887664795,0.6546052694320679,-0.6543371677398682,67400657
15-Mar-2020 00:36:40.747,0.26714277267456055,62364,67400646,6219,-0.2683205008506775,0.6545945405960083,-0.6543279886245728,67400658
15-Mar-2020 00:36:41.747,0.2671635150909424,62364,67400646,6219,-0.26834404468536377,0.6545834541320801,-0.6543208360671997,67400659
15-Mar-2020 00:36:42.747,0.2671887278556824,62364,67400646,6219,-0.2683652639389038,0.6545759439468384,-0.6543095111846924,67400660
15-Mar-2020 00:36:43.748,0.2672143578529358,62364,67400646,6219,-0.2683890461921692,0.6545672416687012,-0.6542980670928955,67400661
15-Mar-2020 00:36:44.748,0.26723557710647583,62364,67400646,6219,-0.26841551065444946,0.6545542478561401,-0.6542915105819702,67400662
15-Mar-2020 00:36:45.748,0.2672621011734009,62364,67400646,6219,-0.26844239234924316,0.6545436382293701,-0.6542801856994629,67400663
15-Mar-2020 00:36:46.748,0.26728761196136475,62364,67400646,6219,-0.26846468448638916,0.654537558555603,-0.6542665958404541,67400664
15-Mar-2020 00:36:47.748,0.26730966567993164,62364,67400646,6219,-0.26849108934402466,0.6545268297195435,-0.6542576551437378,67400665
15-Mar-2020 00:36:48.748,0.2673311233520508,62364,67400646,6219,-0.26851582527160645,0.6545146703720093,-0.6542507410049438,67400666
15-Mar-2020 00:36:49.748,0.2673571705818176,62364,67400646,6219,-0.26853418350219727,0.6545100212097168,-0.6542372703552246,67400667
15-Mar-2020 00:36:50.748,0.2673817276954651,62364,67400646,6219,-0.268560528755188,0.6544991731643677,-0.6542274951934814,67400668
15-Mar-2020 00:36:51.748,0.2674010992050171,62364,67400646,6219,-0.2685834765434265,0.6544884443283081,-0.6542205810546875,67400669
15-Mar-2020 00:36:52.748,0.2674257159233093,62364,67400646,6219,-0.2686033248901367,0.654478907585144,-0.6542119979858398,67400670
15-Mar-2020 00:36:53.748,0.26745039224624634,62364,67400646,6219,-0.2686235308647156,0.6544699668884277,-0.6542026996612549,67400671
15-Mar-2020 00:36:54.748,0.2674752473831177,62364,67400646,6219,-0.2686545252799988,0.654457688331604,-0.6541922092437744,67400672
15-Mar-2020 00:36:55.748,0.26750004291534424,62364,67400646,6219,-0.2686803340911865,0.6544473171234131,-0.6541818380355835,67400673
15-Mar-2020 00:36:56.748,0.26752597093582153,62364,67400646,6219,-0.2687033414840698,0.6544386148452759,-0.6541705131530762,67400674
15-Mar-2020 00:36:57.748,0.26754945516586304,62364,67400646,6219,-0.2687305808067322,0.6544272899627686,-0.6541606187820435,67400675
15-Mar-2020 00:36:58.748,0.26757103204727173,62364,67400646,6219,-0.26875370740890503,0.6544181108474731,-0.6541515588760376,67400676
15-Mar-2020 00:36:59.748,0.2675940990447998,62364,67400678,6219,-0.26877665519714355,0.6544109582901001,-0.6541398763656616,67400677
15-Mar-2020 00:37:00.748,0.2676183581352234,62364,67400678,6219,-0.2687975764274597,0.6544010639190674,-0.654131293296814,67400678
15-Mar-2020 00:37:01.748,0.26764094829559326,62364,67400678,6219,-0.2688193917274475,0.6543906927108765,-0.6541235446929932,67400679
15-Mar-2020 00:37:02.748,0.2676658034324646,62364,67400678,6219,-0.26884251832962036,0.6543838977813721,-0.6541104316711426,67400680
15-Mar-2020 00:37:03.748,0.2676895260810852,62364,67400678,6219,-0.2688683271408081,0.6543726921081543,-0.6541014909744263,67400681
15-Mar-2020 00:37:04.748,0.2677137851715088,62364,67400678,6219,-0.26889103651046753,0.6543610095977783,-0.6540939807891846,67400682
15-Mar-2020 00:37:05.748,0.2677423357963562,62396,67400678,6219,-0.26891934871673584,0.6543503999710083,-0.6540812253952026,67400683
15-Mar-2020 00:37:06.748,0.2677651047706604,62396,67400678,6219,-0.2689429521560669,0.654343843460083,-0.6540690660476685,67400684
15-Mar-2020 00:37:07.748,0.2677861452102661,62396,67400678,6219,-0.26896870136260986,0.6543303728103638,-0.6540629863739014,67400685
15-Mar-2020 00:37:08.748,0.26781129837036133,62396,67400678,6219,-0.2689899802207947,0.6543208360671997,-0.6540536880493164,67400686
15-Mar-2020 00:37:09.748,0.2678367495536804,62396,67400678,6219,-0.269012987613678,0.6543111801147461,-0.6540435552597046,67400687
15-Mar-2020 00:37:10.748,0.2678588628768921,62396,67400678,6219,-0.26904141902923584,0.654301643371582,-0.6540319919586182,67400688
15-Mar-2020 00:37:11.748,0.26788073778152466,62396,67400678,6219,-0.2690656781196594,0.6542911529541016,-0.6540236473083496,67400689
15-Mar-2020 00:37:12.748,0.2679075598716736,62396,67400678,6219,-0.26908332109451294,0.6542829275131226,-0.6540135145187378,67400690
15-Mar-2020 00:37:13.748,0.26792991161346436,62396,67400678,6219,-0.2691112160682678,0.6542748212814331,-0.6540012359619141,67400691
15-Mar-2020 00:37:14.748,0.26795071363449097,62396,67400678,6219,-0.26913362741470337,0.6542664766311646,-0.6539918184280396,67400692
15-Mar-2020 00:37:15.748,0.267975389957428,62396,67400678,6219,-0.269153356552124,0.6542569398880005,-0.6539831161499023,67400693
15-Mar-2020 00:37:16.748,0.26800107955932617,62396,67400678,6219,-0.26917392015457153,0.6542452573776245,-0.6539756059646606,67400694
15-Mar-2020 00:37:17.748,0.26802384853363037,62396,67400678,6219,-0.26920193433761597,0.6542346477508545,-0.6539654731750488,67400695
15-Mar-2020 00:37:18.748,0.2680485248565674,62396,67400678,6219,-0.2692282795906067,0.6542258262634277,-0.6539534330368042,67400696
15-Mar-2020 00:37:19.748,0.26807481050491333,62396,67400678,6219,-0.26925069093704224,0.65421462059021,-0.653944730758667,67400697
15-Mar-2020 00:37:20.748,0.26809847354888916,62396,67400678,6219,-0.26927798986434937,0.6542000770568848,-0.6539379358291626,67400698
15-Mar-2020 00:37:21.748,0.26812201738357544,62396,67400678,6219,-0.2693021893501282,0.6541932821273804,-0.6539251804351807,67400699
15-Mar-2020 00:37:22.748,0.2681446671485901,62396,67400678,6219,-0.26932382583618164,0.6541867256164551,-0.6539134979248047,67400700
15-Mar-2020 00:37:23.748,0.268168568611145,62396,67400678,6219,-0.26935040950775146,0.6541732549667358,-0.6539063453674316,67400701
15-Mar-2020 00:37:24.748,0.26819080114364624,62396,67400678,6219,-0.26937031745910645,0.6541659832000732,-0.6538962125778198,67400702
15-Mar-2020 00:37:25.748,0.2682151198387146,62396,67400678,6219,-0.26939070224761963,0.6541603803634644,-0.6538834571838379,67400703
15-Mar-2020 00:37:26.748,0.2682376503944397,62396,67400678,6219,-0.2694154977798462,0.6541504859924316,-0.6538739204406738,67400704
15-Mar-2020 00:37:27.748,0.2682610750198364,62396,67400678,6219,-0.2694406509399414,0.6541364192962646,-0.6538683176040649,67400705
15-Mar-2020 00:37:28.748,0.2682879567146301,62396,67400678,6219,-0.2694624662399292,0.6541277170181274,-0.653856635093689,67400706
15-Mar-2020 00:37:29.748,0.2683110237121582,62396,67400678,6219,-0.2694888710975647,0.6541179418563843,-0.6538461446762085,67400707
15-Mar-2020 00:37:30.748,0.268332839012146,62396,67400678,6219,-0.2695145010948181,0.6541072130203247,-0.6538372039794922,67400708
15-Mar-2020 00:37:31.748,0.26835697889328003,62396,67400710,6212,-0.2695366144180298,0.654096245765686,-0.6538293361663818,67400709
15-Mar-2020 00:37:32.748,0.2683860659599304,62396,67400710,6212,-0.2695574164390564,0.6540868282318115,-0.6538181304931641,67400710
15-Mar-2020 00:37:33.748,0.26840752363204956,62396,67400710,6212,-0.26958805322647095,0.6540768146514893,-0.6538068056106567,67400711
15-Mar-2020 00:37:34.748,0.2684295177459717,62396,67400710,6212,-0.2696101665496826,0.6540664434432983,-0.6537990570068359,67400712
15-Mar-2020 00:37:35.748,0.2684577703475952,62396,67400710,6212,-0.2696329355239868,0.6540576219558716,-0.6537867784500122,67400713
15-Mar-2020 00:37:36.748,0.2684785723686218,62396,67400710,6212,-0.269656240940094,0.6540501117706299,-0.6537764072418213,67400714
15-Mar-2020 00:37:37.748,0.2685002088546753,62428,67400710,6212,-0.2696813941001892,0.6540408134460449,-0.6537662744522095,67400715
15-Mar-2020 00:37:38.748,0.2685282230377197,62428,67400710,6212,-0.2697060704231262,0.6540305614471436,-0.6537549495697021,67400716
15-Mar-2020 00:37:39.748,0.26855307817459106,62428,67400710,6212,-0.26972806453704834,0.6540179252624512,-0.6537483930587769,67400717
15-Mar-2020 00:37:40.748,0.2685736417770386,62428,67400710,6212,-0.26974886655807495,0.6540099382400513,-0.6537392139434814,67400718
15-Mar-2020 00:37:41.748,0.2685989737510681,62428,67400710,6212,-0.2697741389274597,0.6540012359619141,-0.6537271738052368,67400719
15-Mar-2020 00:37:42.748,0.26862162351608276,62428,67400710,6212,-0.26979881525039673,0.6539900302886963,-0.6537188291549683,67400720
15-Mar-2020 00:37:43.748,0.2686464190483093,62428,67400710,6212,-0.26982206106185913,0.6539779901504517,-0.6537110805511475,67400721
15-Mar-2020 00:37:44.748,0.26866811513900757,62428,67400710,6212,-0.26984113454818726,0.6539707183837891,-0.653701663017273,67400722
15-Mar-2020 00:37:45.748,0.26869356632232666,62428,67400710,6212,-0.26986801624298096,0.6539632081985474,-0.6536877155303955,67400723
15-Mar-2020 00:37:46.748,0.26871395111083984,62428,67400710,6212,-0.2698923349380493,0.6539514064788818,-0.6536810398101807,67400724
15-Mar-2020 00:37:47.748,0.26874178647994995,62428,67400710,6212,-0.26991623640060425,0.653939962387085,-0.653671145439148,67400725
15-Mar-2020 00:37:48.748,0.26876604557037354,62428,67400710,6212,-0.269938588142395,0.6539328098297119,-0.6536592245101929,67400726
15-Mar-2020 00:37:49.748,0.2687888741493225,62428,67400710,6212,-0.2699682116508484,0.6539220809936523,-0.6536481380462646,67400727
15-Mar-2020 00:37:50.748,0.2688133716583252,62428,67400710,6212,-0.269991397857666,0.6539090871810913,-0.6536415815353394,67400728
15-Mar-2020 00:37:51.748,0.26883941888809204,62428,67400710,6212,-0.2700110673904419,0.6539009809494019,-0.6536308526992798,67400729
15-Mar-2020 00:37:52.748,0.2688612937927246,62428,67400710,6212,-0.2700350880622864,0.6538931131362915,-0.6536197662353516,67400730
15-Mar-2020 00:37:53.748,0.2688811421394348,62428,67400710,6212,-0.27005869150161743,0.6538842916488647,-0.6536108255386353,67400731
15-Mar-2020 00:37:54.748,0.26890748739242554,62428,67400710,6212,-0.2700795531272888,0.6538742780685425,-0.6536014080047607,67400732
15-Mar-2020 00:37:55.748,0.2689332365989685,62428,67400710,6212,-0.2701037526130676,0.6538631916046143,-0.6535919904708862,67400733
15-Mar-2020 00:37:56.748,0.26895397901535034,62428,67400710,6212,-0.27013295888900757,0.653853178024292,-0.653580904006958,67400734
15-Mar-2020 00:37:57.748,0.2689775824546814,62428,67400710,6212,-0.2701595425605774,0.6538430452346802,-0.6535704135894775,67400735
15-Mar-2020 00:37:58.748,0.26900577545166016,62428,67400710,6212,-0.27018117904663086,0.6538320779800415,-0.653560996055603,67400736
15-Mar-2020 00:37:59.748,0.26902902126312256,62428,67400710,6212,-0.2702054977416992,0.6538205146789551,-0.6535528898239136,67400737
15-Mar-2020 00:38:00.748,0.26905328035354614,62428,67400710,6212,-0.27022963762283325,0.6538122892379761,-0.6535412073135376,67400738
15-Mar-2020 00:38:01.748,0.2690752148628235,62428,67400710,6212,-0.2702518701553345,0.6538035869598389,-0.653531551361084,67400739
15-Mar-2020 00:38:02.748,0.2690994143486023,62428,67400710,6212,-0.27027255296707153,0.6537933349609375,-0.653523325920105,67400740
15-Mar-2020 00:38:03.748,0.2691214680671692,62428,67400742,6212,-0.27029526233673096,0.653785228729248,-0.6535130739212036,67400741
15-Mar-2020 00:38:04.748,0.26914364099502563,62428,67400742,6212,-0.2703171968460083,0.653778076171875,-0.6535022258758545,67400742
15-Mar-2020 00:38:05.748,0.26917070150375366,62428,67400742,6212,-0.27034831047058105,0.6537632942199707,-0.6534926891326904,67400743
15-Mar-2020 00:38:06.748,0.26919376850128174,62428,67400742,6212,-0.27036958932876587,0.6537553071975708,-0.6534825563430786,67400744
15-Mar-2020 00:38:07.748,0.269220232963562,62428,67400742,6212,-0.27039116621017456,0.6537462472915649,-0.6534717082977295,67400745
15-Mar-2020 00:38:08.748,0.26924383640289307,62428,67400742,6212,-0.27041900157928467,0.65373694896698,-0.6534600257873535,67400746
15-Mar-2020 00:38:09.748,0.2692664861679077,62460,67400742,6212,-0.27044105529785156,0.6537261009216309,-0.6534519195556641,67400747
15-Mar-2020 00:38:10.748,0.26929259300231934,62460,67400742,6212,-0.27046334743499756,0.6537142992019653,-0.6534438133239746,67400748
15-Mar-2020 00:38:11.748,0.2693154215812683,62460,67400742,6212,-0.2704864740371704,0.6537047624588013,-0.6534346342086792,67400749
15-Mar-2020 00:38:12.748,0.26933664083480835,62460,67400742,6212,-0.27051520347595215,0.6536961793899536,-0.6534225940704346,67400750
15-Mar-2020 00:38:13.748,0.26936012506484985,62460,67400742,6212,-0.27053987979888916,0.6536855697631836,-0.6534130573272705,67400751
15-Mar-2020 00:38:14.748,0.26938533782958984,62460,67400742,6212,-0.2705616354942322,0.6536741256713867,-0.6534053087234497,67400752
15-Mar-2020 00:38:15.748,0.26941192150115967,62460,67400742,6212,-0.270585834980011,0.6536643505096436,-0.6533941030502319,67400753
15-Mar-2020 00:38:16.748,0.2694336175918579,62460,67400742,6212,-0.2706109881401062,0.6536571979522705,-0.6533817052841187,67400754
15-Mar-2020 00:38:17.748,0.2694593071937561,62460,67400742,6212,-0.2706345319747925,0.6536455154418945,-0.653373122215271,67400755
15-Mar-2020 00:38:18.748,0.2694844603538513,62460,67400742,6212,-0.2706564664840698,0.6536339521408081,-0.6533653736114502,67400756
15-Mar-2020 00:38:19.748,0.26950597763061523,62460,67400742,6212,-0.27068161964416504,0.6536276340484619,-0.6533521413803101,67400757
15-Mar-2020 00:38:20.748,0.26952797174453735,62460,67400742,6212,-0.2707080841064453,0.6536171436309814,-0.6533424854278564,67400758
15-Mar-2020 00:38:21.748,0.26955217123031616,62460,67400742,6212,-0.2707321047782898,0.6536056995391846,-0.6533341407775879,67400759
15-Mar-2020 00:38:22.748,0.2695820927619934,62460,67400742,6212,-0.27075302600860596,0.6535941362380981,-0.6533248424530029,67400760
15-Mar-2020 00:38:23.748,0.2696034908294678,62460,67400742,6212,-0.2707796096801758,0.6535848379135132,-0.6533139944076538,67400761
15-Mar-2020 00:38:24.748,0.26962578296661377,62460,67400742,6212,-0.2708035707473755,0.6535770893096924,-0.6533030271530151,67400762
15-Mar-2020 00:38:25.748,0.26965129375457764,62460,67400742,6212,-0.2708215117454529,0.6535652875900269,-0.6532964706420898,67400763
15-Mar-2020 00:38:26.748,0.26967287063598633,62460,67400742,6212,-0.2708435654640198,0.6535559892654419,-0.6532878875732422,67400764
15-Mar-2020 00:38:27.748,0.2696961760520935,62460,67400742,6212,-0.27086883783340454,0.653548002243042,-0.6532760858535767,67400765
15-Mar-2020 00:38:28.748,0.26972001791000366,62460,67400742,6212,-0.27089059352874756,0.6535419225692749,-0.6532628536224365,67400766
15-Mar-2020 00:38:29.748,0.26974189281463623,62460,67400742,6212,-0.27091580629348755,0.6535305976867676,-0.6532546281814575,67400767
15-Mar-2020 00:38:30.748,0.2697685956954956,62460,67400742,6212,-0.2709433436393738,0.6535179615020752,-0.6532453298568726,67400768
15-Mar-2020 00:38:31.748,0.26979464292526245,62460,67400742,6212,-0.27097171545028687,0.653510570526123,-0.653229832649231,67400769
15-Mar-2020 00:38:32.748,0.2698148488998413,62460,67400742,6212,-0.2709961533546448,0.6535006761550903,-0.653221607208252,67400770
15-Mar-2020 00:38:33.748,0.26984232664108276,62460,67400742,6212,-0.27101534605026245,0.6534883975982666,-0.6532142162322998,67400771
15-Mar-2020 00:38:34.748,0.269866406917572,62460,67400742,6212,-0.27103716135025024,0.6534789800643921,-0.6532046794891357,67400772
15-Mar-2020 00:38:35.748,0.269886314868927,62460,67400774,6219,-0.2710668444633484,0.653468132019043,-0.6531950235366821,67400773
15-Mar-2020 00:38:36.748,0.2699103355407715,62460,67400774,6219,-0.2710875868797302,0.6534608602523804,-0.6531838178634644,67400774
15-Mar-2020 00:38:37.748,0.26993900537490845,62460,67400774,6219,-0.27110767364501953,0.6534521579742432,-0.653172492980957,67400775
15-Mar-2020 00:38:38.748,0.26995396614074707,62460,67400774,6219,-0.2711332440376282,0.6534385681152344,-0.6531691551208496,67400776
15-Mar-2020 00:38:39.748,0.2699792981147766,62460,67400774,6219,-0.27115821838378906,0.6534292697906494,-0.6531577110290527,67400777
15-Mar-2020 00:38:40.748,0.2700088620185852,62460,67400774,6219,-0.27117854356765747,0.6534245014190674,-0.6531417369842529,67400778
15-Mar-2020 00:38:41.748,0.27002930641174316,62492,67400774,6219,-0.27120357751846313,0.6534099578857422,-0.6531375646591187,67400779
15-Mar-2020 00:38:42.748,0.2700505256652832,62492,67400774,6219,-0.2712327241897583,0.6533962488174438,-0.6531301736831665,67400780
15-Mar-2020 00:38:43.748,0.2700797915458679,62492,67400774,6219,-0.2712467312812805,0.6533951759338379,-0.6531133651733398,67400781
15-Mar-2020 00:38:44.748,0.27010101079940796,62492,67400774,6219,-0.2712738513946533,0.6533849239349365,-0.6531035900115967,67400782
15-Mar-2020 00:38:45.748,0.2701173424720764,62492,67400774,6219,-0.27130216360092163,0.6533682346343994,-0.6531018018722534,67400783
15-Mar-2020 00:38:46.748,0.2701488137245178,62492,67400774,6219,-0.27131927013397217,0.6533634662628174,-0.6530865430831909,67400784
15-Mar-2020 00:38:47.748,0.2701728343963623,62492,67400774,6219,-0.2713432312011719,0.6533544063568115,-0.6530756950378418,67400785
15-Mar-2020 00:38:48.748,0.2701912522315979,62492,67400774,6219,-0.2713732123374939,0.6533380746841431,-0.6530722379684448,67400786
15-Mar-2020 00:38:49.748,0.27022045850753784,62492,67400774,6219,-0.2713897228240967,0.6533302068710327,-0.653060793876648,67400787
15-Mar-2020 00:38:50.748,0.2702498435974121,62492,67400774,6219,-0.2714107632637024,0.653322696685791,-0.6530474424362183,67400788
15-Mar-2020 00:38:51.748,0.2702646255493164,62492,67400774,6219,-0.2714429497718811,0.6533102989196777,-0.6530402898788452,67400789
15-Mar-2020 00:38:52.748,0.27028805017471313,62492,67400774,6219,-0.2714630365371704,0.6533036231994629,-0.6530290842056274,67400790
15-Mar-2020 00:38:53.748,0.2703189253807068,62492,67400774,6219,-0.2714844346046448,0.6532952785491943,-0.6530158519744873,67400791
15-Mar-2020 00:38:54.748,0.2703365683555603,62492,67400774,6219,-0.27151644229888916,0.6532814502716064,-0.6530091762542725,67400792
15-Mar-2020 00:38:55.748,0.2703585624694824,62492,67400774,6219,-0.2715369462966919,0.6532738208770752,-0.6529988050460815,67400793
15-Mar-2020 00:38:56.748,0.27038925886154175,62492,67400774,6219,-0.2715560793876648,0.6532682180404663,-0.6529841423034668,67400794
15-Mar-2020 00:38:57.748,0.2704095244407654,62492,67400774,6219,-0.27158457040786743,0.6532515287399292,-0.6529800891876221,67400795
15-Mar-2020 00:38:58.748,0.2704324722290039,62492,67400774,6219,-0.27161383628845215,0.6532365083694458,-0.6529734134674072,67400796
15-Mar-2020 00:38:59.748,0.270463764667511,62492,67400774,6219,-0.2716240882873535,0.6532366275787354,-0.652956485748291,67400797
15-Mar-2020 00:39:00.748,0.27048343420028687,62492,67400774,6219,-0.27165311574935913,0.6532225608825684,-0.6529500484466553,67400798
15-Mar-2020 00:39:01.748,0.2704983353614807,62492,67400774,6219,-0.27168262004852295,0.6532063484191895,-0.6529477834701538,67400799
15-Mar-2020 00:39:02.748,0.270529568195343,62492,67400774,6219,-0.2716987133026123,0.6532039642333984,-0.6529306173324585,67400800
15-Mar-2020 00:39:03.748,0.27055346965789795,62492,67400774,6219,-0.271720826625824,0.6531974077224731,-0.6529181003570557,67400801
15-Mar-2020 00:39:04.748,0.27056705951690674,62492,67400774,6219,-0.27174967527389526,0.6531829833984375,-0.6529150009155273,67400802
15-Mar-2020 00:39:05.748,0.27059799432754517,62492,67400774,6219,-0.27177053689956665,0.6531741619110107,-0.6529022455215454,67400803
15-Mar-2020 00:39:06.748,0.270630419254303,62492,67400774,6219,-0.27178955078125,0.6531691551208496,-0.652885913848877,67400804
15-Mar-2020 00:39:07.748,0.27064889669418335,62492,67400806,6219,-0.2718241214752197,0.6531541347503662,-0.6528788805007935,67400805
15-Mar-2020 00:39:08.748,0.2706720232963562,62492,67400806,6219,-0.27184921503067017,0.6531432867050171,-0.6528699398040771,67400806
15-Mar-2020 00:39:09.748,0.270702600479126,62492,67400806,6219,-0.27186787128448486,0.6531364917755127,-0.6528562307357788,67400807
15-Mar-2020 00:39:10.748,0.27071958780288696,62492,67400806,6219,-0.27189427614212036,0.6531229019165039,-0.6528514623641968,67400808
15-Mar-2020 00:39:11.748,0.2707415223121643,62492,67400806,6219,-0.2719154953956604,0.6531143188476562,-0.6528421640396118,67400809
15-Mar-2020 00:39:12.748,0.2707735300064087,62492,67400806,6219,-0.2719343304634094,0.653107762336731,-0.6528277397155762,67400810
15-Mar-2020 00:39:13.748,0.2707929015159607,62524,67400806,6219,-0.2719593644142151,0.6530953645706177,-0.6528215408325195,67400811
15-Mar-2020 00:39:14.748,0.2708147168159485,62524,67400806,6219,-0.2719844579696655,0.6530845165252686,-0.6528129577636719,67400812
15-Mar-2020 00:39:15.748,0.27084141969680786,62524,67400806,6219,-0.2720050811767578,0.6530801057815552,-0.6527979373931885,67400813
15-Mar-2020 00:39:16.748,0.2708635926246643,62524,67400806,6219,-0.2720332145690918,0.6530660390853882,-0.652790904045105,67400814
15-Mar-2020 00:39:17.748,0.2708823084831238,62524,67400806,6219,-0.27206021547317505,0.6530530452728271,-0.6527849435806274,67400815
15-Mar-2020 00:39:18.748,0.2709106206893921,62524,67400806,6219,-0.27207911014556885,0.6530481576919556,-0.6527701616287231,67400816
15-Mar-2020 00:39:19.748,0.27093517780303955,62524,67400806,6219,-0.27210313081741333,0.6530394554138184,-0.6527587175369263,67400817
15-Mar-2020 00:39:20.748,0.2709549069404602,62524,67400806,6219,-0.2721318006515503,0.6530221700668335,-0.652755618095398,67400818
15-Mar-2020 00:39:21.748,0.2709822654724121,62524,67400806,6219,-0.27214884757995605,0.6530147790908813,-0.6527444124221802,67400819
15-Mar-2020 00:39:22.748,0.2710109353065491,62524,67400806,6219,-0.2721710205078125,0.653008222579956,-0.6527297496795654,67400820
15-Mar-2020 00:39:23.748,0.2710292935371399,62524,67400806,6219,-0.27220261096954346,0.6529965400695801,-0.6527204513549805,67400821
15-Mar-2020 00:39:24.748,0.27105629444122314,62524,67400806,6219,-0.27222758531570435,0.6529850959777832,-0.6527109146118164,67400822
15-Mar-2020 00:39:25.748,0.27108174562454224,62524,67400806,6219,-0.2722453474998474,0.6529778242111206,-0.6527001857757568,67400823
15-Mar-2020 00:39:26.748,0.2710998058319092,62524,67400806,6219,-0.27226877212524414,0.6529695987701416,-0.6526907682418823,67400824
15-Mar-2020 00:39:27.748,0.27112066745758057,62524,67400806,6219,-0.2722938656806946,0.6529601812362671,-0.6526814699172974,67400825
15-Mar-2020 00:39:28.748,0.2711496353149414,62524,67400806,6219,-0.2723163962364197,0.6529475450515747,-0.652672290802002,67400826
15-Mar-2020 00:39:29.748,0.2711755037307739,62524,67400806,6219,-0.2723396420478821,0.6529377698898315,-0.6526621580123901,67400827
15-Mar-2020 00:39:30.748,0.2711963653564453,62524,67400806,6219,-0.2723655104637146,0.6529296636581421,-0.6526507139205933,67400828
15-Mar-2020 00:39:31.748,0.27122193574905396,62524,67400806,6219,-0.27239006757736206,0.6529192924499512,-0.6526402235031128,67400829
15-Mar-2020 00:39:32.748,0.2712457776069641,62524,67400806,6219,-0.27241575717926025,0.6529053449630737,-0.6526331901550293,67400830
15-Mar-2020 00:39:33.748,0.2712675929069519,62524,67400806,6219,-0.272438108921051,0.6528955698013306,-0.6526247262954712,67400831
15-Mar-2020 00:39:34.748,0.2712915539741516,62524,67400806,6219,-0.2724635601043701,0.6528888940811157,-0.6526106595993042,67400832
15-Mar-2020 00:39:35.748,0.2713139057159424,62524,67400806,6219,-0.27248603105545044,0.6528792381286621,-0.6526015996932983,67400833
15-Mar-2020 00:39:36.748,0.2713385224342346,62524,67400806,6219,-0.2725082039833069,0.652867317199707,-0.6525940895080566,67400834
15-Mar-2020 00:39:37.748,0.27136415243148804,62524,67400806,6219,-0.27253079414367676,0.6528581380844116,-0.652583122253418,67400835
15-Mar-2020 00:39:38.748,0.27138668298721313,62524,67400806,6219,-0.2725539803504944,0.6528509855270386,-0.6525713205337524,67400836
15-Mar-2020 00:39:39.748,0.27140939235687256,62524,67400838,6219,-0.2725790739059448,0.652838945388794,-0.6525635719299316,67400837
15-Mar-2020 00:39:40.748,0.2714364528656006,62524,67400838,6219,-0.2726042866706848,0.652826189994812,-0.6525545120239258,67400838
15-Mar-2020 00:39:41.748,0.2714596390724182,62524,67400838,6219,-0.2726261019706726,0.6528182029724121,-0.6525437831878662,67400839
15-Mar-2020 00:39:42.748,0.27148187160491943,62524,67400838,6219,-0.2726510763168335,0.6528109312057495,-0.6525313854217529,67400840
15-Mar-2020 00:39:43.748,0.27150434255599976,62524,67400838,6219,-0.2726743221282959,0.6528007984161377,-0.6525225639343262,67400841
15-Mar-2020 00:39:44.748,0.27152788639068604,62524,67400838,6219,-0.27269965410232544,0.6527889966964722,-0.652513861656189,67400842
15-Mar-2020 00:39:45.748,0.2715527415275574,62556,67400838,6219,-0.27272140979766846,0.652780294418335,-0.6525030136108398,67400843
15-Mar-2020 00:39:46.748,0.2715771198272705,62556,67400838,6219,-0.2727493643760681,0.6527705192565918,-0.6524910926818848,67400844
15-Mar-2020 00:39:47.748,0.2716010808944702,62556,67400838,6219,-0.27277320623397827,0.6527595520019531,-0.6524820327758789,67400845
15-Mar-2020 00:39:48.748,0.27162492275238037,62556,67400838,6219,-0.272787868976593,0.6527508497238159,-0.6524748802185059,67400846
15-Mar-2020 00:39:49.748,0.2716482877731323,62556,67400838,6219,-0.27281665802001953,0.6527398824691772,-0.6524641513824463,67400847
15-Mar-2020 00:39:50.748,0.2716711163520813,62556,67400838,6219,-0.2728460431098938,0.6527289152145386,-0.6524530649185181,67400848
15-Mar-2020 00:39:51.748,0.27169644832611084,62556,67400838,6219,-0.27286338806152344,0.6527224779129028,-0.6524416208267212,67400849
15-Mar-2020 00:39:52.748,0.2717213034629822,62556,67400838,6219,-0.2728896141052246,0.6527090072631836,-0.6524338722229004,67400850
15-Mar-2020 00:39:53.748,0.27173882722854614,62556,67400838,6219,-0.27291804552078247,0.6526970863342285,-0.6524268388748169,67400851
15-Mar-2020 00:39:54.748,0.27176934480667114,62556,67400838,6219,-0.2729402184486389,0.6526910066604614,-0.6524109840393066,67400852
15-Mar-2020 00:39:55.748,0.27179455757141113,62556,67400838,6219,-0.2729575037956238,0.6526833772659302,-0.6524003744125366,67400853
15-Mar-2020 00:39:56.748,0.2718074917793274,62556,67400838,6219,-0.27298325300216675,0.6526703834533691,-0.652397632598877,67400854
15-Mar-2020 00:39:57.748,0.2718358039855957,62556,67400838,6219,-0.27300840616226196,0.6526613235473633,-0.6523840427398682,67400855
15-Mar-2020 00:39:58.748,0.2718654274940491,62556,67400838,6219,-0.273026704788208,0.6526587009429932,-0.6523668766021729,67400856
15-Mar-2020 00:39:59.748,0.2718822956085205,62556,67400838,6219,-0.27305668592453003,0.6526433229446411,-0.652362585067749,67400857
15-Mar-2020 00:40:00.748,0.2719055414199829,62556,67400838,6219,-0.27308332920074463,0.6526288986206055,-0.6523562669754028,67400858
15-Mar-2020 00:40:01.748,0.27194011211395264,62556,67400838,6219,-0.273098886013031,0.652625560760498,-0.6523388624191284,67400859
15-Mar-2020 00:40:02.748,0.27195948362350464,62556,67400838,6219,-0.2731296420097351,0.6526107788085938,-0.6523325443267822,67400860
15-Mar-2020 00:40:03.748,0.2719789743423462,62556,67400838,6219,-0.2731555700302124,0.6525940895080566,-0.6523301601409912,67400861
15-Mar-2020 00:40:04.748,0.2720105051994324,62556,67400838,6219,-0.2731708288192749,0.6525906324386597,-0.6523141860961914,67400862
15-Mar-2020 00:40:05.748,0.2720329165458679,62556,67400838,6219,-0.2731967568397522,0.6525832414627075,-0.6523013114929199,67400863
15-Mar-2020 00:40:06.748,0.27204638719558716,62556,67400838,6219,-0.27322763204574585,0.6525697708129883,-0.6522961854934692,67400864
15-Mar-2020 00:40:07.748,0.27207475900650024,62556,67400838,6219,-0.27324461936950684,0.652565598487854,-0.652281641960144,67400865
15-Mar-2020 00:40:08.748,0.27210158109664917,62556,67400838,6219,-0.273266077041626,0.6525560617446899,-0.6522709131240845,67400866
15-Mar-2020 00:40:09.748,0.2721179723739624,62556,67400838,6219,-0.2733001112937927,0.6525390148162842,-0.6522666215896606,67400867
15-Mar-2020 00:40:10.748,0.27214789390563965,62556,67400838,6219,-0.27332234382629395,0.6525341272354126,-0.6522500514984131,67400868
15-Mar-2020 00:40:11.748,0.2721772789955139,62556,67400870,6219,-0.27333784103393555,0.6525264978408813,-0.6522387266159058,67400869
15-Mar-2020 00:40:12.748,0.2721952199935913,62556,67400870,6219,-0.27337193489074707,0.6525067090988159,-0.6522369384765625,67400870
15-Mar-2020 00:40:13.748,0.2722175121307373,62556,67400870,6219,-0.27339160442352295,0.6524993181228638,-0.6522263288497925,67400871
15-Mar-2020 00:40:14.748,0.27224814891815186,62556,67400870,6219,-0.27341020107269287,0.6524982452392578,-0.6522070169448853,67400872
15-Mar-2020 00:40:15.748,0.2722640037536621,62556,67400870,6219,-0.27344298362731934,0.6524794101715088,-0.6522057056427002,67400873
15-Mar-2020 00:40:16.748,0.2722873091697693,62556,67400870,6219,-0.27346956729888916,0.6524670124053955,-0.6521972417831421,67400874
15-Mar-2020 00:40:17.748,0.2723199725151062,62588,67400870,6219,-0.2734823226928711,0.6524670124053955,-0.652178168296814,67400875
15-Mar-2020 00:40:18.748,0.27233946323394775,62588,67400870,6219,-0.27351319789886475,0.6524531841278076,-0.6521710157394409,67400876
15-Mar-2020 00:40:19.748,0.27235615253448486,62588,67400870,6219,-0.2735390067100525,0.6524374485015869,-0.6521691083908081,67400877
15-Mar-2020 00:40:20.748,0.2723907232284546,62588,67400870,6219,-0.2735520005226135,0.6524331569671631,-0.6521531343460083,67400878
15-Mar-2020 00:40:21.748,0.27241402864456177,62588,67400870,6219,-0.2735767960548401,0.6524252891540527,-0.6521408557891846,67400879
15-Mar-2020 00:40:22.748,0.2724260091781616,62588,67400870,6219,-0.2736087441444397,0.6524103879928589,-0.6521377563476562,67400880
15-Mar-2020 00:40:23.748,0.2724553942680359,62588,67400870,6219,-0.27362942695617676,0.652403712272644,-0.652123212814331,67400881
15-Mar-2020 00:40:24.748,0.2724842429161072,62588,67400870,6219,-0.2736470103263855,0.6523970365524292,-0.65211021900177,67400882
15-Mar-2020 00:40:25.748,0.27250051498413086,62588,67400870,6219,-0.27368056774139404,0.6523809432983398,-0.6521053314208984,67400883
15-Mar-2020 00:40:26.748,0.27252745628356934,62588,67400870,6219,-0.27370184659957886,0.6523728370666504,-0.6520936489105225,67400884
15-Mar-2020 00:40:27.748,0.27255815267562866,62588,67400870,6219,-0.27372199296951294,0.6523638963699341,-0.6520810127258301,67400885
15-Mar-2020 00:40:28.748,0.2725757956504822,62588,67400870,6219,-0.2737492322921753,0.6523481607437134,-0.6520779132843018,67400886
15-Mar-2020 00:40:29.748,0.2725988030433655,62588,67400870,6219,-0.27377450466156006,0.6523396968841553,-0.6520661115646362,67400887
15-Mar-2020 00:40:30.748,0.2726285457611084,62588,67400870,6219,-0.2737922668457031,0.6523360013961792,-0.6520503759384155,67400888
15-Mar-2020 00:40:31.748,0.2726476788520813,62588,67400870,6219,-0.27381932735443115,0.6523191928863525,-0.6520475149154663,67400889
15-Mar-2020 00:40:32.748,0.27266716957092285,62588,67400870,6219,-0.27384424209594727,0.6523095369338989,-0.6520386934280396,67400890
15-Mar-2020 00:40:33.748,0.2726977467536926,62588,67400870,6219,-0.27386385202407837,0.6523088216781616,-0.6520181894302368,67400891
15-Mar-2020 00:40:34.748,0.2727168798446655,62588,67400870,6219,-0.2738903760910034,0.6522952318191528,-0.652012825012207,67400892
15-Mar-2020 00:40:35.748,0.2727392911911011,62588,67400870,6219,-0.2739187479019165,0.6522791385650635,-0.6520075798034668,67400893
15-Mar-2020 00:40:36.748,0.27276986837387085,62588,67400870,6219,-0.27393633127212524,0.6522752046585083,-0.6519913673400879,67400894
15-Mar-2020 00:40:37.748,0.2727929353713989,62588,67400870,6219,-0.27396273612976074,0.6522650718688965,-0.6519807577133179,67400895
15-Mar-2020 00:40:38.748,0.27280956506729126,62588,67400870,6219,-0.27398961782455444,0.6522493362426758,-0.6519782543182373,67400896
15-Mar-2020 00:40:39.748,0.2728397250175476,62588,67400870,6219,-0.27400726079940796,0.6522411108016968,-0.6519664525985718,67400897
15-Mar-2020 00:40:40.748,0.2728661894798279,62588,67400870,6219,-0.2740340232849121,0.6522340774536133,-0.6519511938095093,67400898
15-Mar-2020 00:40:41.748,0.27288395166397095,62588,67400870,6219,-0.2740623950958252,0.6522201299667358,-0.6519457101821899,67400899
15-Mar-2020 00:40:42.748,0.2729078531265259,62588,67400870,6219,-0.27408093214035034,0.6522130966186523,-0.6519352197647095,67400900
15-Mar-2020 00:40:43.748,0.2729378342628479,62588,67400902,6212,-0.2741018533706665,0.6522040367126465,-0.6519229412078857,67400901
15-Mar-2020 00:40:44.748,0.27295637130737305,62588,67400902,6212,-0.27413076162338257,0.6521930694580078,-0.6519137620925903,67400902
15-Mar-2020 00:40:45.748,0.2729800343513489,62588,67400902,6212,-0.27415674924850464,0.6521826982498169,-0.6519033908843994,67400903
15-Mar-2020 00:40:46.748,0.2730064392089844,62588,67400902,6212,-0.2741730809211731,0.6521764993667603,-0.6518917083740234,67400904
15-Mar-2020 00:40:47.748,0.2730296850204468,62588,67400902,6212,-0.2742025852203369,0.6521607637405396,-0.6518852710723877,67400905
15-Mar-2020 00:40:48.748,0.2730500102043152,62588,67400902,6212,-0.2742251753807068,0.6521522998809814,-0.6518758535385132,67400906
15-Mar-2020 00:40:49.748,0.27307289838790894,62620,67400902,6212,-0.2742447257041931,0.6521482467651367,-0.6518620252609253,67400907
15-Mar-2020 00:40:50.748,0.2730987071990967,62620,67400902,6212,-0.27427172660827637,0.6521338224411011,-0.6518545150756836,67400908
15-Mar-2020 00:40:51.748,0.27312248945236206,62620,67400902,6212,-0.2742934823036194,0.6521230936050415,-0.6518458127975464,67400909
15-Mar-2020 00:40:52.748,0.27314692735671997,62620,67400902,6212,-0.2743196487426758,0.6521157026290894,-0.651832103729248,67400910
15-Mar-2020 00:40:53.748,0.27316927909851074,62620,67400902,6212,-0.27434414625167847,0.6521037817001343,-0.6518242359161377,67400911
15-Mar-2020 00:40:54.748,0.2731938362121582,62620,67400902,6212,-0.27436548471450806,0.652092456817627,-0.6518164873123169,67400912
15-Mar-2020 00:40:55.748,0.27322208881378174,62620,67400902,6212,-0.27438658475875854,0.6520836353302002,-0.6518048048019409,67400913
15-Mar-2020 00:40:56.748,0.2732430100440979,62620,67400902,6212,-0.27441442012786865,0.6520733833312988,-0.6517939567565918,67400914
15-Mar-2020 00:40:57.748,0.2732650637626648,62620,67400902,6212,-0.27443957328796387,0.6520633697509766,-0.6517846584320068,67400915
15-Mar-2020 00:40:58.748,0.27329009771347046,62620,67400902,6212,-0.27445918321609497,0.6520545482635498,-0.6517742872238159,67400916
15-Mar-2020 00:40:59.748,0.2733150124549866,62620,67400902,6212,-0.27448195219039917,0.6520429849624634,-0.6517660617828369,67400917
15-Mar-2020 00:41:00.748,0.2733355164527893,62620,67400902,6212,-0.2745092511177063,0.6520330905914307,-0.651755690574646,67400918
15-Mar-2020 00:41:01.748,0.2733585238456726,62620,67400902,6212,-0.2745320200920105,0.652025580406189,-0.65174400806427,67400919
15-Mar-2020 00:41:02.748,0.27338558435440063,62620,67400902,6212,-0.27455443143844604,0.6520144939422607,-0.6517342329025269,67400920
15-Mar-2020 00:41:03.748,0.2734069228172302,62620,67400902,6212,-0.2745780348777771,0.6520042419433594,-0.6517256498336792,67400921
15-Mar-2020 00:41:04.748,0.27342939376831055,62620,67400902,6212,-0.2746039032936096,0.6519966125488281,-0.6517130136489868,67400922
15-Mar-2020 00:41:05.748,0.2734544277191162,62620,67400902,6212,-0.27462583780288696,0.6519867181777954,-0.6517031192779541,67400923
15-Mar-2020 00:41:06.748,0.27347832918167114,62620,67400902,6212,-0.2746497392654419,0.6519730091094971,-0.6516968011856079,67400924
15-Mar-2020 00:41:07.748,0.2735026478767395,62620,67400902,6212,-0.2746713161468506,0.6519643068313599,-0.6516861915588379,67400925
15-Mar-2020 00:41:08.748,0.27352774143218994,62620,67400902,6212,-0.27469921112060547,0.651955246925354,-0.6516730785369873,67400926
15-Mar-2020 00:41:09.748,0.2735505700111389,62620,67400902,6212,-0.2747236490249634,0.6519426107406616,-0.6516655683517456,67400927
15-Mar-2020 00:41:10.748,0.27357858419418335,62620,67400902,6212,-0.274747371673584,0.6519309282302856,-0.6516555547714233,67400928
15-Mar-2020 00:41:11.748,0.27360063791275024,62620,67400902,6212,-0.27476781606674194,0.6519243717193604,-0.6516443490982056,67400929
15-Mar-2020 00:41:12.748,0.2736201286315918,62620,67400902,6212,-0.27479493618011475,0.6519148349761963,-0.6516342163085938,67400930
15-Mar-2020 00:41:13.748,0.27364522218704224,62620,67400902,6212,-0.27481693029403687,0.6519070863723755,-0.6516221761703491,67400931
15-Mar-2020 00:41:14.748,0.27367061376571655,62620,67400902,6212,-0.2748338580131531,0.6518980264663696,-0.6516134738922119,67400932
15-Mar-2020 00:41:15.748,0.273690402507782,62620,67400934,6212,-0.2748618721961975,0.6518862247467041,-0.6516051292419434,67400933
15-Mar-2020 00:41:16.748,0.2737122178077698,62620,67400934,6212,-0.274888277053833,0.651877760887146,-0.6515932083129883,67400934
15-Mar-2020 00:41:17.748,0.2737419605255127,62620,67400934,6212,-0.274907648563385,0.6518681049346924,-0.6515823602676392,67400935
15-Mar-2020 00:41:18.748,0.2737666964530945,62620,67400934,6212,-0.27493345737457275,0.6518527269363403,-0.6515765190124512,67400936
15-Mar-2020 00:41:19.748,0.27378976345062256,62620,67400934,6212,-0.27495986223220825,0.6518425941467285,-0.6515659093856812,67400937
15-Mar-2020 00:41:20.748,0.27381765842437744,62620,67400934,6212,-0.27498263120651245,0.6518344879150391,-0.6515523195266724,67400938
15-Mar-2020 00:41:21.748,0.2738388776779175,62652,67400934,6212,-0.27500760555267334,0.6518206596374512,-0.6515467166900635,67400939
15-Mar-2020 00:41:22.748,0.2738608121871948,62652,67400934,6212,-0.2750316858291626,0.6518112421035767,-0.6515369415283203,67400940
15-Mar-2020 00:41:23.748,0.2738857865333557,62652,67400934,6212,-0.27505195140838623,0.6518051624298096,-0.6515239477157593,67400941
15-Mar-2020 00:41:24.748,0.27390599250793457,62652,67400934,6212,-0.2750769853591919,0.6517950296401978,-0.651515007019043,67400942
15-Mar-2020 00:41:25.748,0.27392643690109253,62652,67400934,6212,-0.27510178089141846,0.651785135269165,-0.6515058279037476,67400943
15-Mar-2020 00:41:26.748,0.2739561200141907,62652,67400934,6212,-0.2751197814941406,0.6517778635025024,-0.6514925956726074,67400944
15-Mar-2020 00:41:27.748,0.27397817373275757,62652,67400934,6212,-0.275144100189209,0.6517683267593384,-0.6514827013015747,67400945
15-Mar-2020 00:41:28.748,0.2739982604980469,62652,67400934,6212,-0.2751767039299011,0.6517548561096191,-0.651473879814148,67400946
15-Mar-2020 00:41:29.748,0.2740280032157898,62652,67400934,6212,-0.2751944661140442,0.6517465114593506,-0.6514626741409302,67400947
15-Mar-2020 00:41:30.748,0.27405625581741333,62652,67400934,6212,-0.2752201557159424,0.6517355442047119,-0.6514508724212646,67400948
15-Mar-2020 00:41:31.748,0.2740723490715027,62652,67400934,6212,-0.27525240182876587,0.6517200469970703,-0.6514461040496826,67400949
15-Mar-2020 00:41:32.748,0.27410024404525757,62652,67400934,6212,-0.2752736806869507,0.6517122983932495,-0.6514326333999634,67400950
15-Mar-2020 00:41:33.748,0.2741295099258423,62652,67400934,6212,-0.2752888798713684,0.6517055034637451,-0.651421070098877,67400951
15-Mar-2020 00:41:34.748,0.27414608001708984,62652,67400934,6212,-0.2753177881240845,0.6516915559768677,-0.6514154672622681,67400952
15-Mar-2020 00:41:35.748,0.2741665244102478,62652,67400934,6212,-0.2753404378890991,0.6516842842102051,-0.6514047384262085,67400953
15-Mar-2020 00:41:36.748,0.27419495582580566,62652,67400934,6212,-0.2753521800041199,0.6516803503036499,-0.6513917446136475,67400954
15-Mar-2020 00:41:37.748,0.27421295642852783,62652,67400934,6212,-0.2753795385360718,0.6516679525375366,-0.6513849496841431,67400955
15-Mar-2020 00:41:38.748,0.27423638105392456,62652,67400934,6212,-0.2754077911376953,0.6516541242599487,-0.6513772010803223,67400956
15-Mar-2020 00:41:39.748,0.2742648720741272,62652,67400934,6212,-0.27542924880981445,0.651648759841919,-0.651361346244812,67400957
15-Mar-2020 00:41:40.748,0.2742898464202881,62652,67400934,6212,-0.27545541524887085,0.6516381502151489,-0.6513503789901733,67400958
15-Mar-2020 00:41:41.748,0.2743114233016968,62652,67400934,6212,-0.27548283338546753,0.6516207456588745,-0.6513473987579346,67400959
15-Mar-2020 00:41:42.748,0.2743409276008606,62652,67400934,6212,-0.2755071520805359,0.6516132354736328,-0.6513321399688721,67400960
15-Mar-2020 00:41:43.748,0.2743617296218872,62652,67400934,6212,-0.27552908658981323,0.6516057252883911,-0.651321291923523,67400961
15-Mar-2020 00:41:44.748,0.27438294887542725,62652,67400934,6212,-0.275557279586792,0.6515928506851196,-0.6513134241104126,67400962
15-Mar-2020 00:41:45.748,0.2744109034538269,62652,67400934,6212,-0.27557700872421265,0.6515848636627197,-0.6513012647628784,67400963
15-Mar-2020 00:41:46.748,0.2744343876838684,62652,67400934,6212,-0.2755991816520691,0.651576042175293,-0.6512906551361084,67400964
15-Mar-2020 00:41:47.748,0.2744506001472473,62652,67400966,6212,-0.2756267189979553,0.651564359664917,-0.6512840986251831,67400965
15-Mar-2020 00:41:48.748,0.27447688579559326,62652,67400966,6212,-0.27564364671707153,0.6515579223632812,-0.6512724161148071,67400966
15-Mar-2020 00:41:49.748,0.2745056748390198,62652,67400966,6212,-0.2756667733192444,0.6515481472015381,-0.651260256767273,67400967
15-Mar-2020 00:41:50.748,0.2745261788368225,62652,67400966,6212,-0.2756938934326172,0.6515326499938965,-0.65125572681427,67400968
15-Mar-2020 00:41:51.748,0.2745512127876282,62652,67400966,6212,-0.27571946382522583,0.6515228748321533,-0.6512439250946045,67400969
15-Mar-2020 00:41:52.748,0.2745789885520935,62652,67400966,6212,-0.27573883533477783,0.651517391204834,-0.6512295007705688,67400970
15-Mar-2020 00:41:53.748,0.2745978832244873,62684,67400966,6212,-0.2757664918899536,0.651502251625061,-0.6512250900268555,67400971
15-Mar-2020 00:41:54.748,0.2746194005012512,62684,67400966,6212,-0.2757963538169861,0.6514909267425537,-0.651214599609375,67400972
15-Mar-2020 00:41:55.748,0.2746475338935852,62684,67400966,6212,-0.27581506967544556,0.6514862775802612,-0.6511996984481812,67400973
15-Mar-2020 00:41:56.748,0.27466917037963867,62684,67400966,6212,-0.27583742141723633,0.6514754295349121,-0.6511914730072021,67400974
15-Mar-2020 00:41:57.748,0.274688720703125,62684,67400966,6212,-0.27586108446121216,0.6514633893966675,-0.6511852741241455,67400975
15-Mar-2020 00:41:58.748,0.27471423149108887,62684,67400966,6212,-0.27588093280792236,0.6514565944671631,-0.6511729955673218,67400976
15-Mar-2020 00:41:59.748,0.2747408151626587,62684,67400966,6212,-0.2759045958518982,0.651448130607605,-0.6511603593826294,67400977
15-Mar-2020 00:42:00.748,0.27476203441619873,62684,67400966,6212,-0.27592700719833374,0.6514366865158081,-0.6511533260345459,67400978
15-Mar-2020 00:42:01.748,0.2747876048088074,62684,67400966,6212,-0.27595412731170654,0.6514238119125366,-0.6511439085006714,67400979
15-Mar-2020 00:42:02.748,0.2748127579689026,62684,67400966,6212,-0.27597618103027344,0.6514155864715576,-0.6511321067810059,67400980
15-Mar-2020 00:42:03.748,0.2748371362686157,62684,67400966,6212,-0.27600371837615967,0.6514043807983398,-0.6511213779449463,67400981
15-Mar-2020 00:42:04.748,0.2748606204986572,62684,67400966,6212,-0.2760290503501892,0.651394248008728,-0.6511110067367554,67400982
15-Mar-2020 00:42:05.748,0.27488648891448975,62684,67400966,6212,-0.2760523557662964,0.651383638381958,-0.6511006355285645,67400983
15-Mar-2020 00:42:06.748,0.27490729093551636,62684,67400966,6212,-0.27607470750808716,0.6513744592666626,-0.6510916948318481,67400984
15-Mar-2020 00:42:07.748,0.2749316096305847,62684,67400966,6212,-0.27609699964523315,0.6513658761978149,-0.6510804891586304,67400985
15-Mar-2020 00:42:08.748,0.274954617023468,62684,67400966,6212,-0.27612096071243286,0.6513571739196777,-0.6510694026947021,67400986
15-Mar-2020 00:42:09.748,0.2749760150909424,62684,67400966,6212,-0.2761455178260803,0.6513465642929077,-0.6510607004165649,67400987
15-Mar-2020 00:42:10.748,0.2749980688095093,62684,67400966,6212,-0.2761659622192383,0.6513373851776123,-0.6510515213012695,67400988
15-Mar-2020 00:42:11.748,0.27502262592315674,62684,67400966,6212,-0.27618759870529175,0.6513292789459229,-0.6510400772094727,67400989
15-Mar-2020 00:42:12.748,0.2750486731529236,62684,67400966,6212,-0.27621495723724365,0.6513144969940186,-0.6510322093963623,67400990
15-Mar-2020 00:42:13.748,0.27507251501083374,62684,67400966,6212,-0.2762399911880493,0.6513025760650635,-0.6510236263275146,67400991
15-Mar-2020 00:42:14.748,0.2750943899154663,62684,67400966,6212,-0.2762600779533386,0.6512947082519531,-0.6510137319564819,67400992
15-Mar-2020 00:42:15.748,0.2751219868659973,62684,67400966,6212,-0.27628713846206665,0.6512837409973145,-0.6510014533996582,67400993
15-Mar-2020 00:42:16.748,0.2751436233520508,62684,67400966,6212,-0.2763100266456604,0.6512737274169922,-0.6509928703308105,67400994
15-Mar-2020 00:42:17.748,0.2751673460006714,62684,67400966,6212,-0.2763352394104004,0.6512641906738281,-0.6509815454483032,67400995
15-Mar-2020 00:42:18.748,0.27519136667251587,62684,67400966,6212,-0.2763591408729553,0.6512558460235596,-0.6509697437286377,67400996
15-Mar-2020 00:42:19.748,0.2752149701118469,62684,67400998,6212,-0.27637940645217896,0.6512490510940552,-0.6509575843811035,67400997
15-Mar-2020 00:42:20.748,0.27523618936538696,62684,67400998,6212,-0.27640312910079956,0.6512367725372314,-0.6509509086608887,67400998
15-Mar-2020 00:42:21.748,0.2752605676651001,62684,67400998,6212,-0.2764292359352112,0.651225209236145,-0.650941014289856,67400999
15-Mar-2020 00:42:22.748,0.27528899908065796,62684,67400998,6212,-0.2764533758163452,0.6512181758880615,-0.6509261131286621,67401000
15-Mar-2020 00:42:23.748,0.27531081438064575,62684,67400998,6212,-0.2764759659767151,0.6512066125869751,-0.6509186029434204,67401001
15-Mar-2020 00:42:24.748,0.2753336429595947,62684,67400998,6212,-0.2765042781829834,0.6511920690536499,-0.6509116888046265,67401002
15-Mar-2020 00:42:25.748,0.2753591537475586,62716,67400998,6212,-0.27652406692504883,0.6511834859848022,-0.650901198387146,67401003
15-Mar-2020 00:42:26.748,0.2753831744194031,62716,67400998,6212,-0.27654600143432617,0.6511763334274292,-0.6508884429931641,67401004
15-Mar-2020 00:42:27.748,0.2754044532775879,62716,67400998,6212,-0.27657294273376465,0.6511653661727905,-0.6508792638778687,67401005
15-Mar-2020 00:42:28.748,0.27542728185653687,62716,67400998,6212,-0.27659571170806885,0.6511560678482056,-0.6508690118789673,67401006
15-Mar-2020 00:42:29.748,0.2754533886909485,62716,67400998,6212,-0.27661561965942383,0.6511480808258057,-0.6508574485778809,67401007
15-Mar-2020 00:42:30.748,0.2754744291305542,62716,67400998,6212,-0.2766410708427429,0.6511372327804565,-0.6508487462997437,67401008
15-Mar-2020 00:42:31.748,0.2754976153373718,62716,67400998,6212,-0.2766675353050232,0.6511251926422119,-0.6508395671844482,67401009
15-Mar-2020 00:42:32.748,0.27552640438079834,62716,67400998,6212,-0.2766878008842468,0.6511173248291016,-0.6508270502090454,67401010
15-Mar-2020 00:42:33.748,0.275549054145813,62716,67400998,6212,-0.276713490486145,0.6511044502258301,-0.6508190631866455,67401011
15-Mar-2020 00:42:34.748,0.27557051181793213,62716,67400998,6212,-0.2767389416694641,0.6510944366455078,-0.6508090496063232,67401012
15-Mar-2020 00:42:35.748,0.27559566497802734,62716,67400998,6212,-0.27676159143447876,0.6510872840881348,-0.6507961750030518,67401013
15-Mar-2020 00:42:36.749,0.27561694383621216,62716,67400998,6212,-0.2767811417579651,0.6510772705078125,-0.6507889032363892,67401014
15-Mar-2020 00:42:37.749,0.2756384611129761,62716,67400998,6212,-0.2768072485923767,0.6510649919509888,-0.6507810354232788,67401015
15-Mar-2020 00:42:38.749,0.27566391229629517,62716,67400998,6212,-0.276830792427063,0.6510583162307739,-0.6507668495178223,67401016
15-Mar-2020 00:42:39.749,0.27568942308425903,62716,67400998,6212,-0.2768571376800537,0.6510463953018188,-0.6507565975189209,67401017
15-Mar-2020 00:42:40.749,0.2757098078727722,62716,67400998,6212,-0.27688348293304443,0.6510334014892578,-0.650749921798706,67401018
15-Mar-2020 00:42:41.749,0.27573734521865845,62716,67400998,6212,-0.2768990397453308,0.6510244607925415,-0.6507406234741211,67401019
15-Mar-2020 00:42:42.749,0.27576446533203125,62716,67400998,6212,-0.27692389488220215,0.651017427444458,-0.6507254838943481,67401020
15-Mar-2020 00:42:43.749,0.27578258514404297,62716,67400998,6212,-0.2769516706466675,0.6510038375854492,-0.6507195234298706,67401021
15-Mar-2020 00:42:44.749,0.2758089303970337,62716,67400998,6212,-0.2769749164581299,0.6509944200515747,-0.6507079601287842,67401022
15-Mar-2020 00:42:45.749,0.275837242603302,62716,67400998,6212,-0.27699679136276245,0.6509872674942017,-0.6506937742233276,67401023
15-Mar-2020 00:42:46.749,0.2758532762527466,62716,67400998,6212,-0.27702534198760986,0.6509749889373779,-0.6506870985031128,67401024
15-Mar-2020 00:42:47.749,0.2758758068084717,62716,67400998,6212,-0.2770477533340454,0.6509650945663452,-0.6506780385971069,67401025
15-Mar-2020 00:42:48.749,0.2759055495262146,62716,67400998,6212,-0.27706825733184814,0.6509566307067871,-0.650665283203125,67401026
15-Mar-2020 00:42:49.749,0.2759283781051636,62716,67400998,6212,-0.27709347009658813,0.6509436368942261,-0.6506578922271729,67401027
15-Mar-2020 00:42:50.749,0.2759479284286499,62716,67400998,6212,-0.2771211266517639,0.6509321928024292,-0.6506493091583252,67401028
15-Mar-2020 00:42:51.749,0.2759767770767212,62716,67401030,6219,-0.27714037895202637,0.6509243249893188,-0.6506364345550537,67401029
15-Mar-2020 00:42:52.749,0.27599984407424927,62716,67401030,6219,-0.2771620750427246,0.6509153842926025,-0.6506263017654419,67401030
15-Mar-2020 00:42:53.749,0.2760188579559326,62716,67401030,6219,-0.2771909832954407,0.6509021520614624,-0.6506192684173584,67401031
15-Mar-2020 00:42:54.749,0.2760448455810547,62716,67401030,6219,-0.27721238136291504,0.6508967876434326,-0.6506046056747437,67401032
15-Mar-2020 00:42:55.749,0.2760689854621887,62716,67401030,6219,-0.2772356867790222,0.6508862972259521,-0.6505950689315796,67401033
15-Mar-2020 00:42:56.749,0.2760906219482422,62716,67401030,6219,-0.27726030349731445,0.650871753692627,-0.6505900621414185,67401034
15-Mar-2020 00:42:57.749,0.2761152386665344,62748,67401030,6219,-0.277282178401947,0.6508650779724121,-0.6505764722824097,67401035
15-Mar-2020 00:42:58.749,0.2761416435241699,62748,67401030,6219,-0.2773054838180542,0.6508575677871704,-0.6505630016326904,67401036
15-Mar-2020 00:42:59.749,0.27616196870803833,62748,67401030,6219,-0.2773319482803345,0.6508437395095825,-0.6505568027496338,67401037
15-Mar-2020 00:43:00.749,0.2761860489845276,62748,67401030,6219,-0.2773539423942566,0.6508339643478394,-0.6505470275878906,67401038
15-Mar-2020 00:43:01.749,0.27621352672576904,62748,67401030,6219,-0.2773750424385071,0.6508264541625977,-0.6505340337753296,67401039
15-Mar-2020 00:43:02.749,0.27623289823532104,62748,67401030,6219,-0.27740728855133057,0.6508134603500366,-0.6505248546600342,67401040
15-Mar-2020 00:43:03.749,0.27625733613967896,62748,67401030,6219,-0.27743101119995117,0.6508020162582397,-0.6505159139633179,67401041
15-Mar-2020 00:43:04.749,0.2762877345085144,62748,67401030,6219,-0.2774515748023987,0.6507941484451294,-0.6505019664764404,67401042
15-Mar-2020 00:43:05.749,0.2763100266456604,62748,67401030,6219,-0.2774774432182312,0.6507818698883057,-0.650493860244751,67401043
15-Mar-2020 00:43:06.749,0.2763293385505676,62748,67401030,6219,-0.2775036692619324,0.6507701873779297,-0.6504861116409302,67401044
15-Mar-2020 00:43:07.749,0.27635765075683594,62748,67401030,6219,-0.27752065658569336,0.6507631540298462,-0.6504738330841064,67401045
15-Mar-2020 00:43:08.749,0.2763797640800476,62748,67401030,6219,-0.2775413393974304,0.6507539749145508,-0.650464653968811,67401046
15-Mar-2020 00:43:09.749,0.2763960361480713,62748,67401030,6219,-0.2775709629058838,0.6507415771484375,-0.6504577398300171,67401047
15-Mar-2020 00:43:10.749,0.2764231562614441,62748,67401030,6219,-0.277593195438385,0.6507346630096436,-0.6504435539245605,67401048
15-Mar-2020 00:43:11.749,0.27644795179367065,62748,67401030,6219,-0.2776150703430176,0.6507258415222168,-0.6504325866699219,67401049
15-Mar-2020 00:43:12.749,0.27647048234939575,62748,67401030,6219,-0.27764272689819336,0.6507129669189453,-0.6504241228103638,67401050
15-Mar-2020 00:43:13.749,0.276492714881897,62748,67401030,6219,-0.27766770124435425,0.6507037878036499,-0.6504130363464355,67401051
15-Mar-2020 00:43:14.749,0.27652060985565186,62748,67401030,6219,-0.27768898010253906,0.6506955623626709,-0.6504005193710327,67401052
15-Mar-2020 00:43:15.749,0.27654439210891724,62748,67401030,6219,-0.2777126431465149,0.6506814956665039,-0.6503945589065552,67401053
15-Mar-2020 00:43:16.749,0.27656668424606323,62748,67401030,6219,-0.27773571014404297,0.6506707668304443,-0.6503857374191284,67401054
15-Mar-2020 00:43:17.749,0.2765918970108032,62748,67401030,6219,-0.2777569890022278,0.6506633758544922,-0.6503734588623047,67401055
15-Mar-2020 00:43:18.749,0.2766134738922119,62748,67401030,6219,-0.27778369188308716,0.6506514549255371,-0.650364875793457,67401056
15-Mar-2020 00:43:19.749,0.2766355276107788,62748,67401030,6219,-0.2778059244155884,0.6506403684616089,-0.650356650352478,67401057
15-Mar-2020 00:43:20.749,0.27666348218917847,62748,67401030,6219,-0.277829110622406,0.6506317853927612,-0.6503435373306274,67401058
15-Mar-2020 00:43:21.749,0.2766872048377991,62748,67401030,6219,-0.27785688638687134,0.6506227254867554,-0.6503307819366455,67401059
15-Mar-2020 00:43:22.749,0.27670907974243164,62748,67401030,6219,-0.2778811454772949,0.6506128311157227,-0.6503208875656128,67401060
15-Mar-2020 00:43:23.749,0.2767331600189209,62748,67401062,6219,-0.2778988480567932,0.650603175163269,-0.6503124237060547,67401061
15-Mar-2020 00:43:24.749,0.2767563462257385,62748,67401062,6219,-0.2779240608215332,0.6505951881408691,-0.650300145149231,67401062
15-Mar-2020 00:43:25.749,0.27677589654922485,62748,67401062,6219,-0.2779502272605896,0.6505827903747559,-0.6502927541732788,67401063
15-Mar-2020 00:43:26.749,0.27680182456970215,62748,67401062,6219,-0.2779742479324341,0.6505717039108276,-0.6502828598022461,67401064
15-Mar-2020 00:43:27.749,0.27682870626449585,62748,67401062,6219,-0.2779945135116577,0.6505612134933472,-0.6502728462219238,67401065
15-Mar-2020 00:43:28.749,0.2768517732620239,62748,67401062,6219,-0.2780192494392395,0.6505509614944458,-0.6502628326416016,67401066
15-Mar-2020 00:43:29.749,0.27687275409698486,62780,67401062,6219,-0.2780444622039795,0.6505404710769653,-0.6502535343170166,67401067
15-Mar-2020 00:43:30.749,0.276899516582489,62780,67401062,6219,-0.2780666947364807,0.6505290269851685,-0.6502439975738525,67401068
15-Mar-2020 00:43:31.749,0.27692556381225586,62780,67401062,6219,-0.2780879735946655,0.6505191326141357,-0.6502338647842407,67401069
15-Mar-2020 00:43:32.749,0.27694451808929443,62780,67401062,6219,-0.2781146764755249,0.6505091190338135,-0.6502244472503662,67401070
15-Mar-2020 00:43:33.749,0.27696698904037476,62780,67401062,6219,-0.2781398892402649,0.6504999399185181,-0.6502131223678589,67401071
15-Mar-2020 00:43:34.749,0.2769929766654968,62780,67401062,6219,-0.27815812826156616,0.6504923105239868,-0.6502020359039307,67401072
15-Mar-2020 00:43:35.749,0.27701544761657715,62780,67401062,6219,-0.2781827449798584,0.6504819393157959,-0.6501922607421875,67401073
15-Mar-2020 00:43:36.749,0.2770375609397888,62780,67401062,6219,-0.2782098650932312,0.6504727602005005,-0.650180459022522,67401074
15-Mar-2020 00:43:37.749,0.27706366777420044,62780,67401062,6219,-0.2782320976257324,0.6504637002944946,-0.6501690149307251,67401075
15-Mar-2020 00:43:38.749,0.27709048986434937,62780,67401062,6219,-0.27825260162353516,0.6504503488540649,-0.6501621007919312,67401076
15-Mar-2020 00:43:39.749,0.2771131992340088,62780,67401062,6219,-0.2782798409461975,0.6504390239715576,-0.6501522064208984,67401077
15-Mar-2020 00:43:40.749,0.27713966369628906,62780,67401062,6219,-0.27830684185028076,0.6504275798797607,-0.6501407623291016,67401078
15-Mar-2020 00:43:41.749,0.2771616578102112,62780,67401062,6219,-0.27832871675491333,0.6504189968109131,-0.6501306295394897,67401079
15-Mar-2020 00:43:42.749,0.2771843671798706,62780,67401062,6219,-0.27835291624069214,0.6504065990447998,-0.650123119354248,67401080
15-Mar-2020 00:43:43.749,0.27720820903778076,62780,67401062,6219,-0.2783737778663635,0.6503976583480835,-0.6501129865646362,67401081
15-Mar-2020 00:43:44.749,0.2772311568260193,62780,67401062,6219,-0.2783964276313782,0.6503907442092896,-0.6501002311706543,67401082
15-Mar-2020 00:43:45.749,0.2772504687309265,62780,67401062,6219,-0.27841848134994507,0.6503804922103882,-0.6500930786132812,67401083
15-Mar-2020 00:43:46.749,0.27727437019348145,62780,67401062,6219,-0.27843964099884033,0.6503704786300659,-0.6500836610794067,67401084
15-Mar-2020 00:43:47.749,0.27730149030685425,62780,67401062,6219,-0.2784614562988281,0.6503622531890869,-0.6500709056854248,67401085
15-Mar-2020 00:43:48.749,0.2773219347000122,62780,67401062,6219,-0.27849137783050537,0.6503506898880005,-0.6500608921051025,67401086
15-Mar-2020 00:43:49.749,0.2773481011390686,62780,67401062,6219,-0.27851855754852295,0.6503371000289917,-0.6500518321990967,67401087
15-Mar-2020 00:43:50.749,0.2773764133453369,62780,67401062,6219,-0.2785394787788391,0.6503288745880127,-0.6500390768051147,67401088
15-Mar-2020 00:43:51.749,0.27740025520324707,62780,67401062,6219,-0.27856647968292236,0.6503164768218994,-0.6500295400619507,67401089
15-Mar-2020 00:43:52.749,0.27742111682891846,62780,67401062,6219,-0.278592050075531,0.6503058671951294,-0.6500202417373657,67401090
15-Mar-2020 00:43:53.749,0.27744585275650024,62780,67401062,6219,-0.2786087989807129,0.6502984762191772,-0.6500101089477539,67401091
15-Mar-2020 00:43:54.749,0.2774704098701477,62780,67401062,6219,-0.27863067388534546,0.6502881050109863,-0.6500005722045898,67401092
15-Mar-2020 00:43:55.749,0.27748924493789673,62780,67401094,6212,-0.27865880727767944,0.650277853012085,-0.6499907970428467,67401093
15-Mar-2020 00:43:56.749,0.27751249074935913,62780,67401094,6212,-0.2786816954612732,0.6502701044082642,-0.6499789953231812,67401094
15-Mar-2020 00:43:57.749,0.27753931283950806,62780,67401094,6212,-0.27870410680770874,0.6502602100372314,-0.6499677896499634,67401095
15-Mar-2020 00:43:58.749,0.27756112813949585,62780,67401094,6212,-0.2787271738052368,0.6502479314804077,-0.6499605178833008,67401096
15-Mar-2020 00:43:59.749,0.2775871157646179,62780,67401094,6212,-0.2787587642669678,0.6502354145050049,-0.6499484777450562,67401097
15-Mar-2020 00:44:00.749,0.2776106595993042,62780,67401094,6212,-0.2787763476371765,0.6502285003662109,-0.6499378681182861,67401098
15-Mar-2020 00:44:01.749,0.27763521671295166,62812,67401094,6212,-0.27880221605300903,0.6502145528793335,-0.6499302387237549,67401099
15-Mar-2020 00:44:02.749,0.27765804529190063,62812,67401094,6212,-0.2788209915161133,0.6502053737640381,-0.6499217748641968,67401100
15-Mar-2020 00:44:03.749,0.27768397331237793,62812,67401094,6212,-0.2788444757461548,0.6501959562301636,-0.6499098539352417,67401101
15-Mar-2020 00:44:04.749,0.2777059078216553,62812,67401094,6212,-0.27887171506881714,0.6501861810684204,-0.6498985290527344,67401102
15-Mar-2020 00:44:05.749,0.2777267098426819,62812,67401094,6212,-0.27889305353164673,0.6501764059066772,-0.6498905420303345,67401103
15-Mar-2020 00:44:06.749,0.27775466442108154,62812,67401094,6212,-0.278916597366333,0.6501682996749878,-0.6498763561248779,67401104
15-Mar-2020 00:44:07.749,0.2777756452560425,62812,67401094,6212,-0.2789419889450073,0.650158166885376,-0.6498667001724243,67401105
15-Mar-2020 00:44:08.749,0.27779608964920044,62812,67401094,6212,-0.2789652347564697,0.6501481533050537,-0.6498579978942871,67401106
15-Mar-2020 00:44:09.749,0.2778247594833374,62812,67401094,6212,-0.27899008989334106,0.6501369476318359,-0.6498461961746216,67401107
15-Mar-2020 00:44:10.749,0.277848482131958,62812,67401094,6212,-0.2790111303329468,0.6501260995864868,-0.6498380899429321,67401108
15-Mar-2020 00:44:11.749,0.27786850929260254,62812,67401094,6212,-0.279036283493042,0.6501152515411377,-0.649829626083374,67401109
15-Mar-2020 00:44:12.749,0.27789515256881714,62812,67401094,6212,-0.27906227111816406,0.6501046419143677,-0.6498172283172607,67401110
15-Mar-2020 00:44:13.749,0.2779220938682556,62812,67401094,6212,-0.27908504009246826,0.6500935554504395,-0.6498072147369385,67401111
15-Mar-2020 00:44:14.749,0.2779436707496643,62812,67401094,6212,-0.2791086435317993,0.6500837802886963,-0.6497974395751953,67401112
15-Mar-2020 00:44:15.749,0.27796435356140137,62812,67401094,6212,-0.2791329622268677,0.6500749588012695,-0.6497870683670044,67401113
15-Mar-2020 00:44:16.749,0.27799075841903687,62812,67401094,6212,-0.2791575789451599,0.6500653028488159,-0.6497750282287598,67401114
15-Mar-2020 00:44:17.749,0.2780172824859619,62812,67401094,6212,-0.279180645942688,0.6500535011291504,-0.6497657299041748,67401115
15-Mar-2020 00:44:18.749,0.27803635597229004,62812,67401094,6212,-0.2792031764984131,0.6500461101531982,-0.6497550010681152,67401116
15-Mar-2020 00:44:19.749,0.27805930376052856,62812,67401094,6212,-0.27922630310058594,0.6500378847122192,-0.6497436761856079,67401117
15-Mar-2020 00:44:20.749,0.2780848741531372,62812,67401094,6212,-0.2792527675628662,0.6500245332717896,-0.6497347354888916,67401118
15-Mar-2020 00:44:21.749,0.27811044454574585,62812,67401094,6212,-0.2792757749557495,0.6500115394592285,-0.6497266292572021,67401119
15-Mar-2020 00:44:22.749,0.2781323194503784,62812,67401094,6212,-0.27929919958114624,0.6500023603439331,-0.6497163772583008,67401120
15-Mar-2020 00:44:23.749,0.2781553268432617,62812,67401094,6212,-0.27932578325271606,0.6499943733215332,-0.6497030258178711,67401121
15-Mar-2020 00:44:24.749,0.2781795263290405,62812,67401094,6212,-0.2793472409248352,0.6499824523925781,-0.6496953964233398,67401122
15-Mar-2020 00:44:25.749,0.27820324897766113,62812,67401094,6212,-0.27936768531799316,0.6499735116958618,-0.6496853828430176,67401123
15-Mar-2020 00:44:26.749,0.2782282829284668,62812,67401094,6212,-0.27939438819885254,0.6499639749526978,-0.6496728658676147,67401124
15-Mar-2020 00:44:27.749,0.27824848890304565,62812,67401126,6212,-0.27942031621932983,0.6499547958374023,-0.6496620178222656,67401125
15-Mar-2020 00:44:28.749,0.2782747149467468,62812,67401126,6212,-0.27944087982177734,0.649944543838501,-0.6496522426605225,67401126
15-Mar-2020 00:44:29.749,0.27830058336257935,62812,67401126,6212,-0.2794643044471741,0.6499334573745728,-0.6496423482894897,67401127
15-Mar-2020 00:44:30.749,0.2783241271972656,62812,67401126,6212,-0.2794892191886902,0.6499234437942505,-0.6496315002441406,67401128
15-Mar-2020 00:44:31.749,0.27834653854370117,62812,67401126,6212,-0.2795126438140869,0.6499135494232178,-0.6496217250823975,67401129
15-Mar-2020 00:44:32.749,0.2783730626106262,62812,67401126,6212,-0.2795383930206299,0.6499001979827881,-0.6496126651763916,67401130
15-Mar-2020 00:44:33.749,0.27839285135269165,62844,67401126,6212,-0.2795602083206177,0.6498910188674927,-0.6496042013168335,67401131
15-Mar-2020 00:44:34.749,0.2784167528152466,62844,67401126,6212,-0.27958744764328003,0.6498814821243286,-0.6495916843414307,67401132
15-Mar-2020 00:44:35.749,0.2784397006034851,62844,67401126,6212,-0.27961212396621704,0.6498702764511108,-0.6495819091796875,67401133
15-Mar-2020 00:44:36.749,0.2784631848335266,62844,67401126,6212,-0.2796335220336914,0.6498596668243408,-0.6495733261108398,67401134
15-Mar-2020 00:44:37.749,0.27848923206329346,62844,67401126,6212,-0.27965372800827026,0.6498513221740723,-0.649561882019043,67401135
15-Mar-2020 00:44:38.749,0.278511106967926,62844,67401126,6212,-0.27967679500579834,0.6498445272445679,-0.6495494842529297,67401136
15-Mar-2020 00:44:39.749,0.27853214740753174,62844,67401126,6212,-0.2797020673751831,0.6498327255249023,-0.6495412588119507,67401137
15-Mar-2020 00:44:40.749,0.2785606384277344,62844,67401126,6212,-0.27972477674484253,0.6498219966888428,-0.6495301723480225,67401138
15-Mar-2020 00:44:41.749,0.27858418226242065,62844,67401126,6212,-0.2797470688819885,0.6498119831085205,-0.6495202779769897,67401139
15-Mar-2020 00:44:42.749,0.2786034345626831,62844,67401126,6212,-0.27977532148361206,0.6498013734817505,-0.6495107412338257,67401140
15-Mar-2020 00:44:43.749,0.27863168716430664,62844,67401126,6212,-0.27980053424835205,0.6497905254364014,-0.649498701095581,67401141
15-Mar-2020 00:44:44.749,0.27865779399871826,62844,67401126,6212,-0.2798229455947876,0.6497808694839478,-0.6494873762130737,67401142
15-Mar-2020 00:44:45.749,0.2786790728569031,62844,67401126,6212,-0.27984505891799927,0.6497707366943359,-0.6494790315628052,67401143
15-Mar-2020 00:44:46.749,0.27870064973831177,62844,67401126,6212,-0.27987027168273926,0.6497608423233032,-0.6494687795639038,67401144
15-Mar-2020 00:44:47.749,0.2787248492240906,62844,67401126,6212,-0.279887318611145,0.6497533321380615,-0.649458646774292,67401145
15-Mar-2020 00:44:48.749,0.2787461280822754,62844,67401126,6212,-0.27990955114364624,0.649741530418396,-0.6494516134262085,67401146
15-Mar-2020 00:44:49.749,0.2787691354751587,62844,67401126,6212,-0.27993661165237427,0.6497325897216797,-0.6494389772415161,67401147
15-Mar-2020 00:44:50.749,0.27879196405410767,62844,67401126,6212,-0.2799605131149292,0.6497237682342529,-0.6494277715682983,67401148
15-Mar-2020 00:44:51.749,0.2788168787956238,62844,67401126,6212,-0.27998578548431396,0.6497104167938232,-0.6494196653366089,67401149
15-Mar-2020 00:44:52.749,0.2788428068161011,62844,67401126,6212,-0.28000926971435547,0.6496976613998413,-0.6494110822677612,67401150
15-Mar-2020 00:44:53.749,0.27886903285980225,62844,67401126,6212,-0.28003305196762085,0.6496908664703369,-0.6493963003158569,67401151
15-Mar-2020 00:44:54.749,0.2788907289505005,62844,67401126,6212,-0.280057430267334,0.6496802568435669,-0.6493872404098511,67401152
15-Mar-2020 00:44:55.749,0.2789139151573181,62844,67401126,6212,-0.2800808548927307,0.6496700048446655,-0.6493773460388184,67401153
15-Mar-2020 00:44:56.749,0.2789406180381775,62844,67401126,6212,-0.2801041007041931,0.649659276008606,-0.6493666172027588,67401154
15-Mar-2020 00:44:57.749,0.2789609432220459,62844,67401126,6212,-0.2801283001899719,0.6496520042419434,-0.6493548154830933,67401155
15-Mar-2020 00:44:58.749,0.27898097038269043,62844,67401126,6212,-0.2801547646522522,0.6496403217315674,-0.6493464708328247,67401156
15-Mar-2020 00:44:59.749,0.2790077328681946,62844,67401158,6219,-0.28017425537109375,0.6496298313140869,-0.6493371725082397,67401157
15-Mar-2020 00:45:00.749,0.27903681993484497,62844,67401158,6219,-0.28019797801971436,0.6496188640594482,-0.6493253707885742,67401158
15-Mar-2020 00:45:01.749,0.2790573239326477,62844,67401158,6219,-0.2802237272262573,0.6496086120605469,-0.649315357208252,67401159
15-Mar-2020 00:45:02.749,0.2790793776512146,62844,67401158,6219,-0.28024399280548096,0.6496000289916992,-0.6493058204650879,67401160
15-Mar-2020 00:45:03.749,0.2791072130203247,62844,67401158,6219,-0.28026485443115234,0.649590015411377,-0.6492948532104492,67401161
15-Mar-2020 00:45:04.749,0.27912670373916626,62844,67401158,6219,-0.28028833866119385,0.6495792865753174,-0.6492869853973389,67401162
15-Mar-2020 00:45:05.749,0.2791478633880615,62876,67401158,6219,-0.2803155183792114,0.6495689153671265,-0.649276614189148,67401163
15-Mar-2020 00:45:06.749,0.2791740298271179,62876,67401158,6219,-0.28033775091171265,0.6495604515075684,-0.6492643356323242,67401164
15-Mar-2020 00:45:07.749,0.2791975140571594,62876,67401158,6219,-0.2803611159324646,0.6495487689971924,-0.6492558717727661,67401165
15-Mar-2020 00:45:08.749,0.27922147512435913,62876,67401158,6219,-0.280387282371521,0.6495366096496582,-0.6492465734481812,67401166
15-Mar-2020 00:45:09.749,0.27924638986587524,62876,67401158,6219,-0.28041011095046997,0.649530291557312,-0.6492322683334351,67401167
15-Mar-2020 00:45:10.749,0.2792699933052063,62876,67401158,6219,-0.2804337739944458,0.6495187282562256,-0.6492234468460083,67401168
15-Mar-2020 00:45:11.749,0.2792946696281433,62876,67401158,6219,-0.28045833110809326,0.649505615234375,-0.6492153406143188,67401169
15-Mar-2020 00:45:12.749,0.27931874990463257,62876,67401158,6219,-0.2804776430130005,0.6494972705841064,-0.6492046117782593,67401170
15-Mar-2020 00:45:13.749,0.27934104204177856,62876,67401158,6219,-0.28050434589385986,0.6494879722595215,-0.6491929292678833,67401171
15-Mar-2020 00:45:14.749,0.2793656587600708,62876,67401158,6219,-0.2805309295654297,0.6494768857955933,-0.6491819620132446,67401172
15-Mar-2020 00:45:15.749,0.2793888449668884,62876,67401158,6219,-0.28055083751678467,0.6494672298431396,-0.6491732597351074,67401173
15-Mar-2020 00:45:16.749,0.2794148921966553,62876,67401158,6219,-0.280575156211853,0.6494585275650024,-0.6491601467132568,67401174
15-Mar-2020 00:45:17.749,0.27943313121795654,62876,67401158,6219,-0.28059935569763184,0.649448037147522,-0.6491522789001465,67401175
15-Mar-2020 00:45:18.749,0.2794591188430786,62876,67401158,6219,-0.2806214690208435,0.6494359970092773,-0.6491436958312988,67401176
15-Mar-2020 00:45:19.749,0.27948522567749023,62876,67401158,6219,-0.28064030408859253,0.6494275331497192,-0.6491326093673706,67401177
15-Mar-2020 00:45:20.749,0.27950578927993774,62876,67401158,6219,-0.2806698679924011,0.6494169235229492,-0.6491216421127319,67401178
15-Mar-2020 00:45:21.749,0.27952688932418823,62876,67401158,6219,-0.2806950807571411,0.649406909942627,-0.6491117477416992,67401179
15-Mar-2020 00:45:22.749,0.27955424785614014,62876,67401158,6219,-0.280720055103302,0.6493968963623047,-0.6490989923477173,67401180
15-Mar-2020 00:45:23.749,0.27958178520202637,62876,67401158,6219,-0.28074324131011963,0.6493841409683228,-0.6490898132324219,67401181
15-Mar-2020 00:45:24.749,0.2796027660369873,62876,67401158,6219,-0.2807675004005432,0.64937424659729,-0.6490802764892578,67401182
15-Mar-2020 00:45:25.749,0.27962595224380493,62876,67401158,6219,-0.280789315700531,0.6493661403656006,-0.6490688323974609,67401183
15-Mar-2020 00:45:26.749,0.27965426445007324,62876,67401158,6219,-0.28081023693084717,0.6493543386459351,-0.6490594148635864,67401184
15-Mar-2020 00:45:27.749,0.2796754837036133,62876,67401158,6219,-0.2808340787887573,0.6493427753448486,-0.6490515470504761,67401185
15-Mar-2020 00:45:28.749,0.2796967029571533,62876,67401158,6219,-0.28085339069366455,0.6493374109268188,-0.6490395069122314,67401186
15-Mar-2020 00:45:29.749,0.2797207236289978,62876,67401158,6219,-0.2808840870857239,0.6493246555328369,-0.6490286588668823,67401187
15-Mar-2020 00:45:30.749,0.27974367141723633,62876,67401158,6219,-0.2809051275253296,0.6493147611618042,-0.6490195989608765,67401188
15-Mar-2020 00:45:31.749,0.2797695994377136,62876,67401190,6219,-0.2809317708015442,0.6493028402328491,-0.6490087509155273,67401189
15-Mar-2020 00:45:32.749,0.2797905206680298,62876,67401190,6219,-0.2809533476829529,0.6492953300476074,-0.6489977836608887,67401190
15-Mar-2020 00:45:33.749,0.27981603145599365,62876,67401190,6219,-0.28098177909851074,0.649282693862915,-0.6489872932434082,67401191
15-Mar-2020 00:45:34.749,0.27984076738357544,62876,67401190,6219,-0.28100377321243286,0.6492714881896973,-0.6489782333374023,67401192
15-Mar-2020 00:45:35.749,0.27986568212509155,62876,67401190,6219,-0.2810240387916565,0.6492621898651123,-0.6489681005477905,67401193
15-Mar-2020 00:45:36.749,0.2798844575881958,62876,67401190,6219,-0.2810487747192383,0.6492526531219482,-0.6489588022232056,67401194
15-Mar-2020 00:45:37.749,0.27990782260894775,62908,67401190,6219,-0.2810710668563843,0.649243950843811,-0.6489478349685669,67401195
15-Mar-2020 00:45:38.749,0.27993327379226685,62908,67401190,6219,-0.281094491481781,0.6492326259613037,-0.6489378213882446,67401196
15-Mar-2020 00:45:39.749,0.2799612879753113,62908,67401190,6219,-0.281116247177124,0.649222731590271,-0.6489263772964478,67401197
15-Mar-2020 00:45:40.749,0.27998197078704834,62908,67401190,6219,-0.28114110231399536,0.6492142677307129,-0.6489150524139404,67401198
15-Mar-2020 00:45:41.749,0.280007004737854,62908,67401190,6219,-0.28116339445114136,0.6492024660110474,-0.6489067077636719,67401199
15-Mar-2020 00:45:42.749,0.28003185987472534,62908,67401190,6219,-0.2811849117279053,0.6491924524307251,-0.6488965749740601,67401200
15-Mar-2020 00:45:43.749,0.2800559997558594,62908,67401190,6219,-0.2812148928642273,0.6491812467575073,-0.6488841772079468,67401201
15-Mar-2020 00:45:44.749,0.2800760865211487,62908,67401190,6219,-0.2812410593032837,0.6491725444793701,-0.6488730907440186,67401202
15-Mar-2020 00:45:45.749,0.28010058403015137,62908,67401190,6219,-0.28126460313796997,0.6491596698760986,-0.6488651037216187,67401203
15-Mar-2020 00:45:46.749,0.2801254987716675,62908,67401190,6219,-0.28128719329833984,0.6491490602493286,-0.6488549709320068,67401204
15-Mar-2020 00:45:47.749,0.28014546632766724,62908,67401190,6219,-0.28131037950515747,0.6491407155990601,-0.648844838142395,67401205
15-Mar-2020 00:45:48.749,0.2801697850227356,62908,67401190,6219,-0.28133124113082886,0.6491312980651855,-0.6488349437713623,67401206
15-Mar-2020 00:45:49.749,0.28019392490386963,62908,67401190,6219,-0.28135204315185547,0.6491219997406006,-0.6488245725631714,67401207
15-Mar-2020 00:45:50.749,0.280218243598938,62908,67401190,6219,-0.2813760042190552,0.649109959602356,-0.6488157510757446,67401208
15-Mar-2020 00:45:51.749,0.28024011850357056,62908,67401190,6219,-0.2813989520072937,0.6491018533706665,-0.6488046646118164,67401209
15-Mar-2020 00:45:52.749,0.2802639603614807,62908,67401190,6219,-0.2814256548881531,0.6490923166275024,-0.6487921476364136,67401210
15-Mar-2020 00:45:53.749,0.2802888751029968,62908,67401190,6219,-0.28145110607147217,0.6490796804428101,-0.6487827301025391,67401211
15-Mar-2020 00:45:54.749,0.2803148627281189,62908,67401190,6219,-0.28147411346435547,0.6490676403045654,-0.6487736701965332,67401212
15-Mar-2020 00:45:55.749,0.2803384065628052,62908,67401190,6219,-0.28149938583374023,0.649059534072876,-0.6487606763839722,67401213
15-Mar-2020 00:45:56.749,0.28035974502563477,62908,67401190,6219,-0.2815222144126892,0.6490497589111328,-0.6487514972686768,67401214
15-Mar-2020 00:45:57.749,0.280384361743927,62908,67401190,6219,-0.2815450429916382,0.6490375995635986,-0.6487431526184082,67401215
15-Mar-2020 00:45:58.749,0.2804095149040222,62908,67401190,6219,-0.28156566619873047,0.6490292549133301,-0.6487314701080322,67401216
15-Mar-2020 00:45:59.749,0.28043168783187866,62908,67401190,6219,-0.2815896272659302,0.6490195989608765,-0.6487209796905518,67401217
15-Mar-2020 00:46:00.749,0.2804529666900635,62908,67401190,6219,-0.2816178798675537,0.6490082740783691,-0.6487112045288086,67401218
15-Mar-2020 00:46:01.749,0.2804796099662781,62908,67401190,6219,-0.28163784742355347,0.6489981412887573,-0.6487009525299072,67401219
15-Mar-2020 00:46:02.749,0.2805042266845703,62908,67401190,6219,-0.2816634178161621,0.6489890813827515,-0.648688554763794,67401220
15-Mar-2020 00:46:03.749,0.2805217504501343,62908,67401222,6219,-0.28168654441833496,0.648979663848877,-0.6486800909042358,67401221
15-Mar-2020 00:46:04.749,0.28054511547088623,62908,67401222,6219,-0.28170865774154663,0.6489717960357666,-0.6486685276031494,67401222
15-Mar-2020 00:46:05.749,0.28057390451431274,62908,67401222,6219,-0.2817302942276001,0.6489602327346802,-0.648658275604248,67401223
15-Mar-2020 00:46:06.749,0.28059661388397217,62908,67401222,6219,-0.28175902366638184,0.6489484310150146,-0.648647665977478,67401224
15-Mar-2020 00:46:07.749,0.280619740486145,62908,67401222,6219,-0.28178298473358154,0.648939847946167,-0.6486355066299438,67401225
15-Mar-2020 00:46:08.749,0.28064411878585815,62908,67401222,6219,-0.2818058729171753,0.6489303112030029,-0.6486250162124634,67401226
15-Mar-2020 00:46:09.749,0.28066861629486084,62940,67401222,6219,-0.2818315029144287,0.6489169597625732,-0.6486163139343262,67401227
15-Mar-2020 00:46:10.749,0.2806926965713501,62940,67401222,6219,-0.28185439109802246,0.6489051580429077,-0.6486077308654785,67401228
15-Mar-2020 00:46:11.749,0.2807164788246155,62940,67401222,6219,-0.28187859058380127,0.648897647857666,-0.6485946178436279,67401229
15-Mar-2020 00:46:12.749,0.280739426612854,62940,67401222,6219,-0.281899631023407,0.6488871574401855,-0.6485857963562012,67401230
15-Mar-2020 00:46:13.749,0.28076207637786865,62940,67401222,6219,-0.2819211483001709,0.648876428604126,-0.6485774517059326,67401231
15-Mar-2020 00:46:14.749,0.2807866930961609,62940,67401222,6219,-0.2819421887397766,0.6488685607910156,-0.6485656499862671,67401232
15-Mar-2020 00:46:15.749,0.28080666065216064,62940,67401222,6219,-0.2819656729698181,0.6488610506057739,-0.6485540866851807,67401233
15-Mar-2020 00:46:16.749,0.2808312177658081,62940,67401222,6219,-0.28199511766433716,0.6488480567932129,-0.6485438346862793,67401234
15-Mar-2020 00:46:17.749,0.2808593511581421,62940,67401222,6219,-0.28201669454574585,0.6488369703292847,-0.6485334634780884,67401235
15-Mar-2020 00:46:18.749,0.2808840274810791,62940,67401222,6219,-0.2820444107055664,0.6488262414932251,-0.6485214233398438,67401236
15-Mar-2020 00:46:19.749,0.28090357780456543,62940,67401222,6219,-0.2820691466331482,0.6488165855407715,-0.6485118865966797,67401237
15-Mar-2020 00:46:20.749,0.28092992305755615,62940,67401222,6219,-0.2820934057235718,0.6488045454025269,-0.648501992225647,67401238
15-Mar-2020 00:46:21.749,0.28095388412475586,62940,67401222,6219,-0.28211510181427,0.64879310131073,-0.6484931707382202,67401239
15-Mar-2020 00:46:22.749,0.2809770107269287,62940,67401222,6219,-0.2821386456489563,0.6487821340560913,-0.6484841108322144,67401240
15-Mar-2020 00:46:23.749,0.28099870681762695,62940,67401222,6219,-0.2821584939956665,0.6487752199172974,-0.6484730243682861,67401241
15-Mar-2020 00:46:24.749,0.28102022409439087,62940,67401222,6219,-0.28218334913253784,0.6487643718719482,-0.6484637260437012,67401242
15-Mar-2020 00:46:25.749,0.281046986579895,62940,67401222,6219,-0.28220492601394653,0.6487541198730469,-0.6484531164169312,67401243
15-Mar-2020 00:46:26.749,0.2810724973678589,62940,67401222,6219,-0.28222817182540894,0.6487455368041992,-0.6484404802322388,67401244
15-Mar-2020 00:46:27.749,0.28109633922576904,62940,67401222,6219,-0.28225743770599365,0.6487349271774292,-0.6484274864196777,67401245
15-Mar-2020 00:46:28.749,0.2811174988746643,62940,67401222,6219,-0.2822800874710083,0.6487234830856323,-0.6484203338623047,67401246
15-Mar-2020 00:46:29.749,0.2811453342437744,62940,67401222,6219,-0.2823031544685364,0.6487135887145996,-0.6484081745147705,67401247
15-Mar-2020 00:46:30.749,0.2811656594276428,62940,67401222,6219,-0.2823255658149719,0.6487060785293579,-0.6483970880508423,67401248
15-Mar-2020 00:46:31.749,0.2811894416809082,62940,67401222,6219,-0.2823554277420044,0.6486924886703491,-0.6483874320983887,67401249
15-Mar-2020 00:46:32.749,0.28121429681777954,62940,67401222,6219,-0.2823747396469116,0.6486804485321045,-0.648379921913147,67401250
15-Mar-2020 00:46:33.749,0.28123772144317627,62940,67401222,6219,-0.28239381313323975,0.6486732959747314,-0.6483688354492188,67401251
15-Mar-2020 00:46:34.749,0.2812572121620178,62940,67401222,6219,-0.282420814037323,0.6486626863479614,-0.6483594179153442,67401252
15-Mar-2020 00:46:35.749,0.28128182888031006,62940,67401254,6212,-0.2824428081512451,0.6486538648605347,-0.6483476161956787,67401253
15-Mar-2020 00:46:36.749,0.28130829334259033,62940,67401254,6212,-0.28246527910232544,0.648643970489502,-0.6483364105224609,67401254
15-Mar-2020 00:46:37.749,0.28133171796798706,62940,67401254,6212,-0.2824900150299072,0.6486314535140991,-0.6483283042907715,67401255
15-Mar-2020 00:46:38.749,0.28135186433792114,62940,67401254,6212,-0.28251129388809204,0.648622989654541,-0.6483184099197388,67401256
15-Mar-2020 00:46:39.749,0.28138023614883423,62940,67401254,6212,-0.28253883123397827,0.6486126184463501,-0.6483044624328613,67401257
15-Mar-2020 00:46:40.749,0.2814021706581116,62940,67401254,6212,-0.2825646996498108,0.6485986709594727,-0.6482976675033569,67401258
15-Mar-2020 00:46:41.749,0.28142523765563965,62972,67401254,6212,-0.2825847268104553,0.6485894918441772,-0.6482881307601929,67401259
15-Mar-2020 00:46:42.749,0.2814498543739319,62972,67401254,6212,-0.28260374069213867,0.648583173751831,-0.64827561378479,67401260
15-Mar-2020 00:46:43.749,0.2814728021621704,62972,67401254,6212,-0.2826322913169861,0.64857017993927,-0.648266077041626,67401261
15-Mar-2020 00:46:44.749,0.2814950942993164,62972,67401254,6212,-0.2826545834541321,0.6485588550567627,-0.6482582092285156,67401262
15-Mar-2020 00:46:45.749,0.2815224528312683,62972,67401254,6212,-0.28267383575439453,0.6485515832901001,-0.6482453346252441,67401263
15-Mar-2020 00:46:46.749,0.28154104948043823,62972,67401254,6212,-0.28269845247268677,0.6485430002212524,-0.6482350826263428,67401264
15-Mar-2020 00:46:47.749,0.2815619707107544,62972,67401254,6212,-0.28272950649261475,0.6485285758972168,-0.6482264995574951,67401265
15-Mar-2020 00:46:48.749,0.28159022331237793,62972,67401254,6212,-0.2827458381652832,0.6485211849212646,-0.6482146978378296,67401266
15-Mar-2020 00:46:49.749,0.2816177010536194,62972,67401254,6212,-0.2827736735343933,0.6485089063644409,-0.6482028961181641,67401267
15-Mar-2020 00:46:50.749,0.28163468837738037,62972,67401254,6212,-0.28279733657836914,0.6484990119934082,-0.6481949090957642,67401268
15-Mar-2020 00:46:51.749,0.28166019916534424,62972,67401254,6212,-0.2828184962272644,0.6484888792037964,-0.648185133934021,67401269
15-Mar-2020 00:46:52.749,0.2816874384880066,62972,67401254,6212,-0.2828409671783447,0.6484781503677368,-0.6481739282608032,67401270
15-Mar-2020 00:46:53.749,0.28170716762542725,62972,67401254,6212,-0.2828698754310608,0.6484658718109131,-0.648165225982666,67401271
15-Mar-2020 00:46:54.749,0.281730592250824,62972,67401254,6212,-0.2828933000564575,0.6484576463699341,-0.6481529474258423,67401272
15-Mar-2020 00:46:55.749,0.28175675868988037,62972,67401254,6212,-0.2829156517982483,0.6484487056732178,-0.6481407880783081,67401273
15-Mar-2020 00:46:56.749,0.28177744150161743,62972,67401254,6212,-0.2829381823539734,0.648436427116394,-0.6481342315673828,67401274
15-Mar-2020 00:46:57.749,0.28180021047592163,62972,67401254,6212,-0.28296083211898804,0.6484279632568359,-0.6481231451034546,67401275
15-Mar-2020 00:46:58.749,0.2818252444267273,62972,67401254,6212,-0.2829803228378296,0.6484216451644897,-0.648110032081604,67401276
15-Mar-2020 00:46:59.749,0.2818491458892822,62972,67401254,6212,-0.28300678730010986,0.6484060287475586,-0.6481033563613892,67401277
15-Mar-2020 00:47:00.749,0.28187263011932373,62972,67401254,6212,-0.2830308675765991,0.6483926773071289,-0.6480960845947266,67401278
15-Mar-2020 00:47:01.749,0.28189826011657715,62972,67401254,6212,-0.28304940462112427,0.6483867168426514,-0.6480828523635864,67401279
15-Mar-2020 00:47:02.749,0.28191906213760376,62972,67401254,6212,-0.28307849168777466,0.6483744382858276,-0.6480735540390015,67401280
15-Mar-2020 00:47:03.749,0.28194165229797363,62972,67401254,6212,-0.2831045389175415,0.6483629941940308,-0.6480637788772583,67401281
15-Mar-2020 00:47:04.749,0.2819717526435852,62972,67401254,6212,-0.283123254776001,0.6483547687530518,-0.6480504274368286,67401282
15-Mar-2020 00:47:05.749,0.2819918394088745,62972,67401254,6212,-0.28315240144729614,0.648345947265625,-0.6480379104614258,67401283
15-Mar-2020 00:47:06.749,0.2820134162902832,62972,67401254,6212,-0.2831798791885376,0.6483334302902222,-0.648029088973999,67401284
15-Mar-2020 00:47:07.749,0.2820395827293396,62972,67401286,6212,-0.28319668769836426,0.648324728012085,-0.6480191946029663,67401285
15-Mar-2020 00:47:08.749,0.28206372261047363,62972,67401286,6212,-0.2832161784172058,0.6483151912689209,-0.6480096578598022,67401286
15-Mar-2020 00:47:09.749,0.2820819020271301,62972,67401286,6212,-0.2832447290420532,0.6483036279678345,-0.6480007171630859,67401287
15-Mar-2020 00:47:10.749,0.28210771083831787,62972,67401286,6212,-0.2832682132720947,0.6482938528060913,-0.6479886770248413,67401288
15-Mar-2020 00:47:11.749,0.2821351885795593,62972,67401286,6212,-0.2832905054092407,0.6482813358306885,-0.6479796171188354,67401289
15-Mar-2020 00:47:12.749,0.2821584939956665,62972,67401286,6212,-0.28331828117370605,0.6482691764831543,-0.6479696035385132,67401290
15-Mar-2020 00:47:13.749,0.28218114376068115,63004,67401286,6212,-0.28333914279937744,0.6482604742050171,-0.6479594707489014,67401291
15-Mar-2020 00:47:14.749,0.28220778703689575,63004,67401286,6212,-0.2833622694015503,0.648250937461853,-0.6479473114013672,67401292
15-Mar-2020 00:47:15.749,0.2822294235229492,63004,67401286,6212,-0.28338736295700073,0.6482394933700562,-0.6479382514953613,67401293
15-Mar-2020 00:47:16.749,0.28225159645080566,63004,67401286,6212,-0.283407986164093,0.6482292413711548,-0.6479296684265137,67401294
15-Mar-2020 00:47:17.749,0.28227418661117554,63004,67401286,6212,-0.2834320664405823,0.6482235193252563,-0.6479153633117676,67401295
15-Mar-2020 00:47:18.749,0.282296359539032,63004,67401286,6212,-0.28345727920532227,0.6482119560241699,-0.6479060649871826,67401296
15-Mar-2020 00:47:19.749,0.28232234716415405,63004,67401286,6212,-0.2834814190864563,0.6481989622116089,-0.6478972434997559,67401297
15-Mar-2020 00:47:20.749,0.2823488712310791,63004,67401286,6212,-0.28350746631622314,0.6481897830963135,-0.6478836536407471,67401298
15-Mar-2020 00:47:21.749,0.2823711633682251,63004,67401286,6212,-0.28353142738342285,0.648181676864624,-0.6478714942932129,67401299
15-Mar-2020 00:47:22.749,0.2823936939239502,63004,67401286,6212,-0.28355443477630615,0.6481692790985107,-0.647863507270813,67401300
15-Mar-2020 00:47:23.749,0.28242021799087524,63004,67401286,6212,-0.2835763692855835,0.6481572389602661,-0.6478543281555176,67401301
15-Mar-2020 00:47:24.749,0.2824423909187317,63004,67401286,6212,-0.28359782695770264,0.6481493711471558,-0.6478437185287476,67401302
15-Mar-2020 00:47:25.749,0.2824651598930359,63004,67401286,6212,-0.2836252450942993,0.6481386423110962,-0.6478321552276611,67401303
15-Mar-2020 00:47:26.749,0.28248757123947144,63004,67401286,6212,-0.2836461663246155,0.648126482963562,-0.6478257179260254,67401304
15-Mar-2020 00:47:27.749,0.28251153230667114,63004,67401286,6212,-0.2836683988571167,0.648115873336792,-0.6478158235549927,67401305
15-Mar-2020 00:47:28.749,0.2825359106063843,63004,67401286,6212,-0.28369444608688354,0.6481051445007324,-0.6478044986724854,67401306
15-Mar-2020 00:47:29.749,0.28255927562713623,63004,67401286,6212,-0.283719539642334,0.6480979919433594,-0.6477905511856079,67401307
15-Mar-2020 00:47:30.749,0.2825835943222046,63004,67401286,6212,-0.2837411165237427,0.6480857133865356,-0.6477831602096558,67401308
15-Mar-2020 00:47:31.749,0.2826085686683655,63004,67401286,6212,-0.28376275300979614,0.6480741500854492,-0.6477738618850708,67401309
15-Mar-2020 00:47:32.749,0.28263038396835327,63004,67401286,6212,-0.2837868332862854,0.6480672359466553,-0.6477608680725098,67401310
15-Mar-2020 00:47:33.749,0.28265178203582764,63004,67401286,6212,-0.2838127017021179,0.6480553150177002,-0.647752046585083,67401311
15-Mar-2020 00:47:34.749,0.28267693519592285,63004,67401286,6212,-0.28383564949035645,0.6480448246002197,-0.6477415561676025,67401312
15-Mar-2020 00:47:35.749,0.28270184993743896,63004,67401286,6212,-0.28385692834854126,0.6480356454849243,-0.6477305889129639,67401313
15-Mar-2020 00:47:36.749,0.28272491693496704,63004,67401286,6212,-0.2838820219039917,0.6480240821838379,-0.6477210521697998,67401314
15-Mar-2020 00:47:37.749,0.28274697065353394,63004,67401286,6212,-0.2839052677154541,0.6480144262313843,-0.6477110385894775,67401315
15-Mar-2020 00:47:38.749,0.28277355432510376,63004,67401286,6212,-0.28392964601516724,0.6480029821395874,-0.6477000713348389,67401316
15-Mar-2020 00:47:39.749,0.2827969789505005,63004,67401318,6219,-0.2839474678039551,0.6479924917221069,-0.6476925611495972,67401317
15-Mar-2020 00:47:40.749,0.2828190326690674,63004,67401318,6219,-0.283977746963501,0.6479823589324951,-0.6476800441741943,67401318
15-Mar-2020 00:47:41.749,0.28284400701522827,63004,67401318,6219,-0.2840014696121216,0.6479727029800415,-0.6476681232452393,67401319
15-Mar-2020 00:47:42.749,0.2828682065010071,63004,67401318,6219,-0.28402572870254517,0.6479607820510864,-0.6476587057113647,67401320
15-Mar-2020 00:47:43.749,0.28289008140563965,63004,67401318,6219,-0.284049391746521,0.6479496955871582,-0.6476500034332275,67401321
15-Mar-2020 00:47:44.749,0.28291571140289307,63004,67401318,6219,-0.2840743660926819,0.6479427814483643,-0.647634744644165,67401322
15-Mar-2020 00:47:45.749,0.2829352617263794,63036,67401318,6219,-0.2840954065322876,0.6479332447052002,-0.647626519203186,67401323
15-Mar-2020 00:47:46.749,0.2829580307006836,63036,67401318,6219,-0.2841178774833679,0.6479215621948242,-0.6476185321807861,67401324
15-Mar-2020 00:47:47.749,0.2829853892326355,63036,67401318,6219,-0.2841389775276184,0.6479126214981079,-0.647606372833252,67401325
15-Mar-2020 00:47:48.749,0.2830076217651367,63036,67401318,6219,-0.28416377305984497,0.6479036808013916,-0.647594690322876,67401326
15-Mar-2020 00:47:49.749,0.28302955627441406,63036,67401318,6219,-0.2841910719871521,0.6478888988494873,-0.647587776184082,67401327
15-Mar-2020 00:47:50.749,0.28305572271347046,63036,67401318,6219,-0.2842091917991638,0.6478790044784546,-0.6475783586502075,67401328
15-Mar-2020 00:47:51.749,0.28308218717575073,63036,67401318,6219,-0.28423142433166504,0.6478695869445801,-0.6475664377212524,67401329
15-Mar-2020 00:47:52.749,0.2831036448478699,63036,67401318,6219,-0.28426116704940796,0.6478590965270996,-0.6475545167922974,67401330
15-Mar-2020 00:47:53.749,0.28312844038009644,63036,67401318,6219,-0.2842838168144226,0.6478493213653564,-0.6475435495376587,67401331
15-Mar-2020 00:47:54.749,0.2831547260284424,63036,67401318,6219,-0.28430497646331787,0.6478384733200073,-0.6475337743759155,67401332
15-Mar-2020 00:47:55.749,0.28317517042160034,63036,67401318,6219,-0.2843320965766907,0.6478277444839478,-0.6475231647491455,67401333
15-Mar-2020 00:47:56.749,0.2831959128379822,63036,67401318,6219,-0.2843587398529053,0.6478179693222046,-0.6475123167037964,67401334
15-Mar-2020 00:47:57.749,0.2832210659980774,63036,67401318,6219,-0.28437650203704834,0.6478112936019897,-0.6475005149841309,67401335
15-Mar-2020 00:47:58.749,0.2832445502281189,63036,67401318,6219,-0.28440117835998535,0.6477975845336914,-0.6474928855895996,67401336
15-Mar-2020 00:47:59.749,0.2832677960395813,63036,67401318,6219,-0.28442490100860596,0.6477878093719482,-0.6474822759628296,67401337
15-Mar-2020 00:48:00.749,0.283291757106781,63036,67401318,6219,-0.2844464182853699,0.6477805376052856,-0.6474695205688477,67401338
15-Mar-2020 00:48:01.749,0.28331637382507324,63036,67401318,6219,-0.28446847200393677,0.6477669477462769,-0.6474623680114746,67401339
15-Mar-2020 00:48:02.749,0.2833428382873535,63036,67401318,6219,-0.28449487686157227,0.6477524042129517,-0.647454023361206,67401340
15-Mar-2020 00:48:03.749,0.28336668014526367,63036,67401318,6219,-0.28451716899871826,0.64774489402771,-0.6474411487579346,67401341
15-Mar-2020 00:48:04.749,0.2833901643753052,63036,67401318,6219,-0.2845473885536194,0.6477340459823608,-0.6474286317825317,67401342
15-Mar-2020 00:48:05.749,0.2834107279777527,63036,67401318,6219,-0.2845683693885803,0.6477224826812744,-0.6474217176437378,67401343
15-Mar-2020 00:48:06.749,0.2834378480911255,63036,67401318,6219,-0.28458988666534424,0.6477124691009521,-0.6474107503890991,67401344
15-Mar-2020 00:48:07.749,0.28346019983291626,63036,67401318,6219,-0.28461122512817383,0.6477047204971313,-0.6473991870880127,67401345
15-Mar-2020 00:48:08.749,0.28347933292388916,63036,67401318,6219,-0.28463971614837646,0.6476936340332031,-0.6473891735076904,67401346
15-Mar-2020 00:48:09.749,0.2835056781768799,63036,67401318,6219,-0.2846601605415344,0.6476837396621704,-0.64737868309021,67401347
15-Mar-2020 00:48:10.749,0.2835291028022766,63036,67401318,6219,-0.28467774391174316,0.6476753950119019,-0.6473690271377563,67401348
15-Mar-2020 00:48:11.749,0.2835484743118286,63036,67401350,6219,-0.2847082018852234,0.6476651430130005,-0.6473575830459595,67401349
15-Mar-2020 00:48:12.749,0.28357160091400146,63036,67401350,6219,-0.28473514318466187,0.6476521492004395,-0.6473482847213745,67401350
15-Mar-2020 00:48:13.749,0.2836012840270996,63036,67401350,6219,-0.28475475311279297,0.6476428508758545,-0.6473360061645508,67401351
15-Mar-2020 00:48:14.749,0.2836252450942993,63036,67401350,6219,-0.2847796082496643,0.6476300954818726,-0.6473274230957031,67401352
15-Mar-2020 00:48:15.749,0.2836461067199707,63036,67401350,6219,-0.2848011255264282,0.6476209163665771,-0.6473178863525391,67401353
15-Mar-2020 00:48:16.749,0.28367072343826294,63036,67401350,6219,-0.28482407331466675,0.6476126909255981,-0.6473052501678467,67401354
15-Mar-2020 00:48:17.749,0.28369593620300293,63068,67401350,6219,-0.284845769405365,0.6476004123687744,-0.6472971439361572,67401355
15-Mar-2020 00:48:18.749,0.2837182879447937,63068,67401350,6219,-0.2848706841468811,0.6475880146026611,-0.6472889184951782,67401356
15-Mar-2020 00:48:19.749,0.2837408781051636,63068,67401350,6219,-0.28489381074905396,0.647581934928894,-0.6472747325897217,67401357
15-Mar-2020 00:48:20.749,0.28376466035842896,63068,67401350,6219,-0.2849210500717163,0.6475691795349121,-0.6472653150558472,67401358
15-Mar-2020 00:48:21.749,0.2837897539138794,63068,67401350,6219,-0.28494662046432495,0.6475566625595093,-0.6472551822662354,67401359
15-Mar-2020 00:48:22.749,0.28381359577178955,63068,67401350,6219,-0.28496891260147095,0.6475470066070557,-0.6472445726394653,67401360
15-Mar-2020 00:48:23.749,0.2838366627693176,63068,67401350,6219,-0.2849928140640259,0.6475397348403931,-0.6472314596176147,67401361
15-Mar-2020 00:48:24.749,0.2838559150695801,63068,67401350,6219,-0.2850169539451599,0.6475287675857544,-0.6472227573394775,67401362
15-Mar-2020 00:48:25.749,0.2838827967643738,63068,67401350,6219,-0.2850370407104492,0.6475175619125366,-0.6472134590148926,67401363
15-Mar-2020 00:48:26.749,0.28390681743621826,63068,67401350,6219,-0.2850620746612549,0.6475058794021606,-0.6472039222717285,67401364
15-Mar-2020 00:48:27.749,0.283927321434021,63068,67401350,6219,-0.2850862145423889,0.6474964618682861,-0.6471933126449585,67401365
15-Mar-2020 00:48:28.750,0.2839531898498535,63068,67401350,6219,-0.28511202335357666,0.6474858522415161,-0.6471817493438721,67401366
15-Mar-2020 00:48:29.750,0.28397899866104126,63068,67401350,6219,-0.28513103723526,0.6474748849868774,-0.6471729278564453,67401367
15-Mar-2020 00:48:30.750,0.2840026617050171,63068,67401350,6219,-0.2851567268371582,0.6474641561508179,-0.6471614837646484,67401368
15-Mar-2020 00:48:31.750,0.28402554988861084,63068,67401350,6219,-0.2851836085319519,0.6474554538726807,-0.647148847579956,67401369
15-Mar-2020 00:48:32.750,0.28404903411865234,63068,67401350,6219,-0.28520578145980835,0.647445559501648,-0.6471385955810547,67401370
15-Mar-2020 00:48:33.750,0.28407275676727295,63068,67401350,6219,-0.28522515296936035,0.6474335193634033,-0.6471313238143921,67401371
15-Mar-2020 00:48:34.750,0.2840951085090637,63068,67401350,6219,-0.28524845838546753,0.6474241018295288,-0.6471205949783325,67401372
15-Mar-2020 00:48:35.750,0.2841155529022217,63068,67401350,6219,-0.2852756977081299,0.6474162340164185,-0.6471076011657715,67401373
15-Mar-2020 00:48:36.750,0.284140944480896,63068,67401350,6219,-0.28529876470565796,0.6474044322967529,-0.647098183631897,67401374
15-Mar-2020 00:48:37.750,0.28416645526885986,63068,67401350,6219,-0.28532177209854126,0.6473919153213501,-0.6470893621444702,67401375
15-Mar-2020 00:48:38.750,0.2841905951499939,63068,67401350,6219,-0.2853463888168335,0.6473814249038696,-0.6470783948898315,67401376
15-Mar-2020 00:48:39.750,0.2842135429382324,63068,67401350,6219,-0.285372793674469,0.6473722457885742,-0.6470659971237183,67401377
15-Mar-2020 00:48:40.750,0.28423821926116943,63068,67401350,6219,-0.28539353609085083,0.6473613977432251,-0.6470566987991333,67401378
15-Mar-2020 00:48:41.750,0.28426235914230347,63068,67401350,6219,-0.28541767597198486,0.6473497152328491,-0.6470472812652588,67401379
15-Mar-2020 00:48:42.750,0.2842838168144226,63068,67401350,6219,-0.2854446768760681,0.6473404169082642,-0.6470353603363037,67401380
15-Mar-2020 00:48:43.750,0.2843050956726074,63068,67401382,6219,-0.2854684591293335,0.6473312377929688,-0.647024393081665,67401381
15-Mar-2020 00:48:44.750,0.284328818321228,63068,67401382,6219,-0.2854863405227661,0.647322416305542,-0.6470149755477905,67401382
15-Mar-2020 00:48:45.750,0.2843524217605591,63068,67401382,6219,-0.28550994396209717,0.6473104953765869,-0.6470063924789429,67401383
15-Mar-2020 00:48:46.750,0.28437650203704834,63068,67401382,6219,-0.2855328321456909,0.6473017930984497,-0.6469942331314087,67401384
15-Mar-2020 00:48:47.750,0.2844002842903137,63068,67401382,6219,-0.28555893898010254,0.6472914218902588,-0.6469826698303223,67401385
15-Mar-2020 00:48:48.750,0.28442466259002686,63068,67401382,6219,-0.28558212518692017,0.6472797393798828,-0.6469734907150269,67401386
15-Mar-2020 00:48:49.750,0.2844519019126892,63100,67401382,6219,-0.28560805320739746,0.6472668647766113,-0.6469630002975464,67401387
15-Mar-2020 00:48:50.750,0.2844730019569397,63100,67401382,6219,-0.2856311798095703,0.6472585201263428,-0.6469516754150391,67401388
15-Mar-2020 00:48:51.750,0.28449273109436035,63100,67401382,6219,-0.28565531969070435,0.6472498178482056,-0.6469414234161377,67401389
15-Mar-2020 00:48:52.750,0.2845187187194824,63100,67401382,6219,-0.28567594289779663,0.6472370624542236,-0.6469333171844482,67401390
15-Mar-2020 00:48:53.750,0.28454285860061646,63100,67401382,6219,-0.28569847345352173,0.6472258567810059,-0.6469240188598633,67401391
15-Mar-2020 00:48:54.750,0.28456640243530273,63100,67401382,6219,-0.2857248783111572,0.647217869758606,-0.6469100713729858,67401392
15-Mar-2020 00:48:55.750,0.28458815813064575,63100,67401382,6219,-0.2857484221458435,0.6472077369689941,-0.6469004154205322,67401393
15-Mar-2020 00:48:56.750,0.2846145033836365,63100,67401382,6219,-0.2857692837715149,0.6471964120864868,-0.6468909978866577,67401394
15-Mar-2020 00:48:57.750,0.2846377491950989,63100,67401382,6219,-0.2857964038848877,0.647183895111084,-0.6468813419342041,67401395
15-Mar-2020 00:48:58.750,0.284659743309021,63100,67401382,6219,-0.2858240604400635,0.6471749544143677,-0.6468678712844849,67401396
15-Mar-2020 00:48:59.750,0.28468406200408936,63100,67401382,6219,-0.2858462929725647,0.6471660137176514,-0.646856427192688,67401397
15-Mar-2020 00:49:00.750,0.28470635414123535,63100,67401382,6219,-0.2858659625053406,0.6471549272537231,-0.6468490362167358,67401398
15-Mar-2020 00:49:01.750,0.2847304344177246,63100,67401382,6219,-0.2858878970146179,0.6471436023712158,-0.6468400955200195,67401399
15-Mar-2020 00:49:02.750,0.28475308418273926,63100,67401382,6219,-0.285911500453949,0.6471352577209473,-0.6468280553817749,67401400
15-Mar-2020 00:49:03.750,0.28477752208709717,63100,67401382,6219,-0.2859363555908203,0.6471234560012817,-0.6468181610107422,67401401
15-Mar-2020 00:49:04.750,0.28480130434036255,63100,67401382,6219,-0.2859559655189514,0.6471126079559326,-0.6468098163604736,67401402
15-Mar-2020 00:49:05.750,0.28482741117477417,63100,67401382,6219,-0.2859840393066406,0.6471021175384521,-0.646796464920044,67401403
15-Mar-2020 00:49:06.750,0.2848466634750366,63100,67401382,6219,-0.28600841760635376,0.6470948457717896,-0.6467843055725098,67401404
15-Mar-2020 00:49:07.750,0.2848706841468811,63100,67401382,6219,-0.2860339879989624,0.647083044052124,-0.646774411201477,67401405
15-Mar-2020 00:49:08.750,0.2849005460739136,63100,67401382,6219,-0.2860577702522278,0.6470696926116943,-0.6467641592025757,67401406
15-Mar-2020 00:49:09.750,0.28492259979248047,63100,67401382,6219,-0.2860822081565857,0.6470608711242676,-0.6467525959014893,67401407
15-Mar-2020 00:49:10.750,0.2849424481391907,63100,67401382,6219,-0.2861051559448242,0.6470518112182617,-0.6467422246932983,67401408
15-Mar-2020 00:49:11.750,0.28496623039245605,63100,67401382,6219,-0.28612732887268066,0.6470421552658081,-0.6467317342758179,67401409
15-Mar-2020 00:49:12.750,0.2849922180175781,63100,67401382,6219,-0.2861477732658386,0.647028923034668,-0.6467244625091553,67401410
15-Mar-2020 00:49:13.750,0.2850126028060913,63100,67401382,6219,-0.28617292642593384,0.6470179557800293,-0.646715521812439,67401411
15-Mar-2020 00:49:14.750,0.28503531217575073,63100,67401382,6219,-0.2861993908882141,0.6470097303390503,-0.6467019319534302,67401412
15-Mar-2020 00:49:15.750,0.2850620746612549,63100,67401414,6219,-0.2862199544906616,0.6469991207122803,-0.6466917991638184,67401413
15-Mar-2020 00:49:16.750,0.2850854992866516,63100,67401414,6219,-0.2862401008605957,0.6469866037368774,-0.646685004234314,67401414
15-Mar-2020 00:49:17.750,0.2851102352142334,63100,67401414,6219,-0.2862706780433655,0.6469770669937134,-0.6466702222824097,67401415
15-Mar-2020 00:49:18.750,0.2851330637931824,63100,67401414,6219,-0.28629589080810547,0.6469689607620239,-0.6466571092605591,67401416
15-Mar-2020 00:49:19.750,0.28515625,63100,67401414,6219,-0.2863178849220276,0.6469565629959106,-0.6466495990753174,67401417
15-Mar-2020 00:49:20.750,0.2851792573928833,63100,67401414,6219,-0.28634124994277954,0.646944522857666,-0.6466408967971802,67401418
15-Mar-2020 00:49:21.750,0.2852024435997009,63132,67401414,6219,-0.2863653898239136,0.6469351053237915,-0.6466295719146729,67401419
15-Mar-2020 00:49:22.750,0.2852253317832947,63132,67401414,6219,-0.28638988733291626,0.6469264030456543,-0.64661705493927,67401420
15-Mar-2020 00:49:23.750,0.28524839878082275,63132,67401414,6219,-0.28640925884246826,0.6469149589538574,-0.6466101408004761,67401421
15-Mar-2020 00:49:24.750,0.2852743864059448,63132,67401414,6219,-0.28643161058425903,0.6469043493270874,-0.6465994119644165,67401422
15-Mar-2020 00:49:25.750,0.28529924154281616,63132,67401414,6219,-0.2864527702331543,0.646897554397583,-0.6465858221054077,67401423
15-Mar-2020 00:49:26.750,0.28532010316848755,63132,67401414,6219,-0.28647834062576294,0.6468865871429443,-0.6465756893157959,67401424
15-Mar-2020 00:49:27.750,0.28534430265426636,63132,67401414,6219,-0.2865009307861328,0.6468740701675415,-0.6465681791305542,67401425
15-Mar-2020 00:49:28.750,0.2853677272796631,63132,67401414,6219,-0.28652048110961914,0.6468644142150879,-0.6465588808059692,67401426
15-Mar-2020 00:49:29.750,0.28538990020751953,63132,67401414,6219,-0.2865496873855591,0.6468534469604492,-0.6465466022491455,67401427
15-Mar-2020 00:49:30.750,0.2854100465774536,63132,67401414,6219,-0.2865745425224304,0.6468443870544434,-0.6465359926223755,67401428
15-Mar-2020 00:49:31.750,0.28543567657470703,63132,67401414,6219,-0.28659605979919434,0.6468325853347778,-0.6465271711349487,67401429
15-Mar-2020 00:49:32.750,0.2854662537574768,63132,67401414,6219,-0.28662288188934326,0.6468183994293213,-0.6465154886245728,67401430
15-Mar-2020 00:49:33.750,0.2854856848716736,63132,67401414,6219,-0.28665030002593994,0.6468108892440796,-0.6465024948120117,67401431
15-Mar-2020 00:49:34.750,0.28550851345062256,63132,67401414,6219,-0.2866712808609009,0.646802544593811,-0.6464914083480835,67401432
15-Mar-2020 00:49:35.750,0.28553348779678345,63132,67401414,6219,-0.28669095039367676,0.6467913389205933,-0.6464828252792358,67401433
15-Mar-2020 00:49:36.750,0.2855576276779175,63132,67401414,6219,-0.2867168188095093,0.6467798948287964,-0.6464723348617554,67401434
15-Mar-2020 00:49:37.750,0.28558021783828735,63132,67401414,6219,-0.286740243434906,0.6467698812484741,-0.6464618444442749,67401435
15-Mar-2020 00:49:38.750,0.285602867603302,63132,67401414,6219,-0.2867639660835266,0.6467618942260742,-0.6464493274688721,67401436
15-Mar-2020 00:49:39.750,0.28562629222869873,63132,67401414,6219,-0.28678441047668457,0.6467498540878296,-0.6464419364929199,67401437
15-Mar-2020 00:49:40.750,0.28564929962158203,63132,67401414,6219,-0.2868073582649231,0.6467369794845581,-0.6464345455169678,67401438
15-Mar-2020 00:49:41.750,0.2856731414794922,63132,67401414,6219,-0.2868325710296631,0.6467301845550537,-0.6464195251464844,67401439
15-Mar-2020 00:49:42.750,0.2856975793838501,63132,67401414,6219,-0.28685545921325684,0.6467210054397583,-0.6464078426361084,67401440
15-Mar-2020 00:49:43.750,0.2857204079627991,63132,67401414,6219,-0.2868790030479431,0.6467065811157227,-0.6464017629623413,67401441
15-Mar-2020 00:49:44.750,0.28574657440185547,63132,67401414,6219,-0.2869037985801697,0.646696925163269,-0.6463886499404907,67401442
15-Mar-2020 00:49:45.750,0.28577160835266113,63132,67401414,6219,-0.28693336248397827,0.6466877460479736,-0.6463738679885864,67401443
15-Mar-2020 00:49:46.750,0.28579002618789673,63132,67401414,6219,-0.2869555354118347,0.6466765403747559,-0.646367073059082,67401444
15-Mar-2020 00:49:47.750,0.28581517934799194,63132,67401446,6219,-0.2869746685028076,0.6466648578643799,-0.6463592052459717,67401445
15-Mar-2020 00:49:48.750,0.28584206104278564,63132,67401446,6219,-0.2869969606399536,0.6466556787490845,-0.6463465690612793,67401446
15-Mar-2020 00:49:49.750,0.2858629822731018,63132,67401446,6219,-0.2870228886604309,0.6466461420059204,-0.6463354825973511,67401447
15-Mar-2020 00:49:50.750,0.28588491678237915,63132,67401446,6219,-0.2870439887046814,0.6466341018676758,-0.6463282108306885,67401448
15-Mar-2020 00:49:51.750,0.2859109044075012,63132,67401446,6219,-0.28706395626068115,0.6466242074966431,-0.6463178396224976,67401449
15-Mar-2020 00:49:52.750,0.28593379259109497,63132,67401446,6219,-0.28708910942077637,0.6466137170791626,-0.646307110786438,67401450
15-Mar-2020 00:49:53.750,0.2859525680541992,63164,67401446,6219,-0.2871168255805969,0.646605372428894,-0.6462947130203247,67401451
15-Mar-2020 00:49:54.750,0.28597819805145264,63164,67401446,6219,-0.28713804483413696,0.6465960741043091,-0.6462832689285278,67401452
15-Mar-2020 00:49:55.750,0.28600555658340454,63164,67401446,6219,-0.28716105222702026,0.6465826034545898,-0.6462740898132324,67401453
15-Mar-2020 00:49:56.750,0.2860286235809326,63164,67401446,6219,-0.28719133138656616,0.6465710401535034,-0.6462620496749878,67401454
15-Mar-2020 00:49:57.750,0.28605127334594727,63164,67401446,6219,-0.2872142791748047,0.6465617418289185,-0.6462512016296387,67401455
15-Mar-2020 00:49:58.750,0.28607892990112305,63164,67401446,6219,-0.2872352600097656,0.646551251411438,-0.646240234375,67401456
15-Mar-2020 00:49:59.750,0.2861010432243347,63164,67401446,6219,-0.2872561812400818,0.6465378999710083,-0.6462346315383911,67401457
15-Mar-2020 00:50:00.750,0.2861219644546509,63164,67401446,6219,-0.2872803211212158,0.6465282440185547,-0.6462241411209106,67401458
15-Mar-2020 00:50:01.750,0.28614604473114014,63164,67401446,6219,-0.28730326890945435,0.6465213298797607,-0.6462103128433228,67401459
15-Mar-2020 00:50:02.750,0.2861689329147339,63164,67401446,6219,-0.2873265743255615,0.6465091705322266,-0.6462019681930542,67401460
15-Mar-2020 00:50:03.750,0.28619205951690674,63164,67401446,6219,-0.287345290184021,0.6464966535568237,-0.6461957693099976,67401461
15-Mar-2020 00:50:04.750,0.28621697425842285,63164,67401446,6219,-0.28737062215805054,0.6464911699295044,-0.64617919921875,67401462
15-Mar-2020 00:50:05.750,0.2862393260002136,63164,67401446,6219,-0.28739553689956665,0.6464824676513672,-0.6461671590805054,67401463
15-Mar-2020 00:50:06.750,0.2862628102302551,63164,67401446,6219,-0.2874187231063843,0.646467924118042,-0.6461607217788696,67401464
15-Mar-2020 00:50:07.750,0.28628844022750854,63164,67401446,6219,-0.2874409556388855,0.6464574337005615,-0.6461501121520996,67401465
15-Mar-2020 00:50:08.750,0.2863118052482605,63164,67401446,6219,-0.2874699831008911,0.6464476585388184,-0.6461366415023804,67401466
15-Mar-2020 00:50:09.750,0.28633320331573486,63164,67401446,6219,-0.2874957323074341,0.6464376449584961,-0.6461254358291626,67401467
15-Mar-2020 00:50:10.750,0.2863588333129883,63164,67401446,6219,-0.2875159978866577,0.6464250087738037,-0.6461175680160522,67401468
15-Mar-2020 00:50:11.750,0.2863866090774536,63164,67401446,6219,-0.2875385880470276,0.6464124917984009,-0.6461080312728882,67401469
15-Mar-2020 00:50:12.750,0.2864059805870056,63164,67401446,6219,-0.28756183385849,0.6464055776596069,-0.6460957527160645,67401470
15-Mar-2020 00:50:13.750,0.2864294648170471,63164,67401446,6219,-0.2875840663909912,0.6463965177536011,-0.6460845470428467,67401471
15-Mar-2020 00:50:14.750,0.28645312786102295,63164,67401446,6219,-0.2876054644584656,0.6463849544525146,-0.6460763216018677,67401472
15-Mar-2020 00:50:15.750,0.2864754796028137,63164,67401446,6219,-0.28762805461883545,0.6463736295700073,-0.6460676193237305,67401473
15-Mar-2020 00:50:16.750,0.28649699687957764,63164,67401446,6219,-0.2876550555229187,0.646364688873291,-0.6460551023483276,67401474
15-Mar-2020 00:50:17.750,0.28652065992355347,63164,67401446,6219,-0.28767722845077515,0.6463563442230225,-0.646043062210083,67401475
15-Mar-2020 00:50:18.750,0.2865457534790039,63164,67401446,6219,-0.28770095109939575,0.6463431119918823,-0.6460347175598145,67401476
15-Mar-2020 00:50:19.750,0.28657013177871704,63164,67401478,7530,-0.2877264618873596,0.6463296413421631,-0.6460257768630981,67401477
15-Mar-2020 00:50:20.750,0.28659534454345703,63164,67401478,7530,-0.28775256872177124,0.6463223695755005,-0.6460103988647461,67401478
15-Mar-2020 00:50:21.750,0.28661954402923584,63164,67401478,7530,-0.2877739667892456,0.6463137865066528,-0.6459987163543701,67401479
15-Mar-2020 00:50:22.750,0.2866423726081848,63164,67401478,7530,-0.2877976894378662,0.646300196647644,-0.645991325378418,67401480
15-Mar-2020 00:50:23.750,0.28666526079177856,63164,67401478,7530,-0.28782200813293457,0.6462893486022949,-0.6459810733795166,67401481
15-Mar-2020 00:50:24.750,0.2866876721382141,63164,67401478,7530,-0.2878451943397522,0.646282434463501,-0.6459677219390869,67401482
15-Mar-2020 00:50:25.750,0.28671008348464966,63196,67401478,7530,-0.2878682613372803,0.6462732553482056,-0.6459566354751587,67401483
15-Mar-2020 00:50:26.750,0.2867339253425598,63196,67401478,7530,-0.2878866195678711,0.6462597846984863,-0.6459513902664185,67401484
15-Mar-2020 00:50:27.750,0.2867587208747864,63196,67401478,7530,-0.28791171312332153,0.6462490558624268,-0.6459400653839111,67401485
15-Mar-2020 00:50:28.750,0.28678077459335327,63196,67401478,7530,-0.2879350185394287,0.6462420225143433,-0.645926833152771,67401486
15-Mar-2020 00:50:29.750,0.2868032455444336,63196,67401478,7530,-0.2879597544670105,0.6462298631668091,-0.6459180116653442,67401487
15-Mar-2020 00:50:30.750,0.2868293523788452,63196,67401478,7530,-0.2879810929298401,0.6462157964706421,-0.6459110975265503,67401488
15-Mar-2020 00:50:31.750,0.28685444593429565,63196,67401478,7530,-0.28800880908966064,0.6462041139602661,-0.6458991765975952,67401489
15-Mar-2020 00:50:32.750,0.2868781089782715,63196,67401478,7530,-0.2880359888076782,0.6461962461471558,-0.6458841562271118,67401490
15-Mar-2020 00:50:33.750,0.286899209022522,63196,67401478,7530,-0.28805631399154663,0.6461880207061768,-0.6458743810653687,67401491
15-Mar-2020 00:50:34.750,0.2869265675544739,63196,67401478,7530,-0.2880791425704956,0.6461741924285889,-0.645865797996521,67401492
15-Mar-2020 00:50:35.750,0.2869502902030945,63196,67401478,7530,-0.28810232877731323,0.6461647748947144,-0.6458539962768555,67401493
15-Mar-2020 00:50:36.750,0.2869717478752136,63196,67401478,7530,-0.28812915086746216,0.646155834197998,-0.6458419561386108,67401494
15-Mar-2020 00:50:37.750,0.2869955897331238,63196,67401478,7530,-0.2881501317024231,0.6461471319198608,-0.6458303928375244,67401495
15-Mar-2020 00:50:38.750,0.2870200276374817,63196,67401478,7530,-0.288169264793396,0.6461329460144043,-0.6458250284194946,67401496
15-Mar-2020 00:50:39.750,0.2870410680770874,63196,67401478,7530,-0.2882004380226135,0.6461209058761597,-0.6458139419555664,67401497
15-Mar-2020 00:50:40.750,0.2870641350746155,63196,67401478,7530,-0.2882211208343506,0.6461148262023926,-0.6458005905151367,67401498
15-Mar-2020 00:50:41.750,0.28708863258361816,63196,67401478,7530,-0.28824281692504883,0.6461029052734375,-0.6457918882369995,67401499
15-Mar-2020 00:50:42.750,0.28711581230163574,63196,67401478,7530,-0.2882678508758545,0.6460883617401123,-0.6457834243774414,67401500
15-Mar-2020 00:50:43.750,0.2871391773223877,63196,67401478,7530,-0.28829264640808105,0.6460793018341064,-0.6457709074020386,67401501
15-Mar-2020 00:50:44.750,0.28716057538986206,63196,67401478,7530,-0.2883186936378479,0.6460739374160767,-0.6457551717758179,67401502
15-Mar-2020 00:50:45.750,0.28718501329421997,63196,67401478,7530,-0.28834009170532227,0.6460603475570679,-0.645748496055603,67401503
15-Mar-2020 00:50:46.750,0.28720784187316895,63196,67401478,7530,-0.28836292028427124,0.6460464000701904,-0.6457421779632568,67401504
15-Mar-2020 00:50:47.750,0.28723108768463135,63196,67401478,7530,-0.2883846163749695,0.6460386514663696,-0.6457297801971436,67401505
15-Mar-2020 00:50:48.750,0.28725409507751465,63196,67401478,7530,-0.28840988874435425,0.6460309028625488,-0.6457161903381348,67401506
15-Mar-2020 00:50:49.750,0.2872765064239502,63196,67401478,7530,-0.28843235969543457,0.6460182666778564,-0.6457085609436035,67401507
15-Mar-2020 00:50:50.750,0.28730326890945435,63196,67401478,7530,-0.28844982385635376,0.6460065841674805,-0.6457006931304932,67401508
15-Mar-2020 00:50:51.750,0.2873271703720093,63196,67401510,7523,-0.2884770631790161,0.6459987163543701,-0.6456856727600098,67401509
15-Mar-2020 00:50:52.750,0.28734827041625977,63196,67401510,7523,-0.2885048985481262,0.6459890604019165,-0.6456735134124756,67401510
15-Mar-2020 00:50:53.750,0.28737103939056396,63196,67401510,7523,-0.2885212302207947,0.6459773778915405,-0.6456679105758667,67401511
15-Mar-2020 00:50:54.750,0.2873978018760681,63196,67401510,7523,-0.28855007886886597,0.6459640264511108,-0.6456565856933594,67401512
15-Mar-2020 00:50:55.750,0.2874178886413574,63196,67401510,7523,-0.2885770797729492,0.6459550857543945,-0.6456443071365356,67401513
15-Mar-2020 00:50:56.750,0.28744179010391235,63196,67401510,7523,-0.28860145807266235,0.645946741104126,-0.6456311941146851,67401514
15-Mar-2020 00:50:57.750,0.2874700427055359,63228,67401510,7523,-0.288621187210083,0.6459321975708008,-0.6456243991851807,67401515
15-Mar-2020 00:50:58.750,0.28749096393585205,63228,67401510,7523,-0.28864341974258423,0.6459205150604248,-0.6456164121627808,67401516
15-Mar-2020 00:50:59.750,0.2875139117240906,63228,67401510,7523,-0.2886683940887451,0.6459126472473145,-0.6456034183502197,67401517
15-Mar-2020 00:51:00.750,0.2875378131866455,63228,67401510,7523,-0.288687527179718,0.6459058523178101,-0.6455906629562378,67401518
15-Mar-2020 00:51:01.750,0.2875629663467407,63228,67401510,7523,-0.2887113690376282,0.6458908319473267,-0.6455838680267334,67401519
15-Mar-2020 00:51:02.750,0.28758567571640015,63228,67401510,7523,-0.28873515129089355,0.6458780765533447,-0.6455758810043335,67401520
15-Mar-2020 00:51:03.750,0.2876095175743103,63228,67401510,7523,-0.28875917196273804,0.6458730697631836,-0.6455594301223755,67401521
15-Mar-2020 00:51:04.750,0.28762978315353394,63228,67401510,7523,-0.2887846827507019,0.6458635330200195,-0.6455485820770264,67401522
15-Mar-2020 00:51:05.750,0.28765368461608887,63228,67401510,7523,-0.2888067960739136,0.6458498239517212,-0.6455420255661011,67401523
15-Mar-2020 00:51:06.750,0.28767967224121094,63228,67401510,7523,-0.2888306975364685,0.6458389759063721,-0.6455305814743042,67401524
15-Mar-2020 00:51:07.750,0.28770095109939575,63228,67401510,7523,-0.2888568639755249,0.6458314657211304,-0.6455169916152954,67401525
15-Mar-2020 00:51:08.750,0.2877237796783447,63228,67401510,7523,-0.28888052701950073,0.6458213329315186,-0.6455062627792358,67401526
15-Mar-2020 00:51:09.750,0.2877487540245056,63228,67401510,7523,-0.28889918327331543,0.6458078622817993,-0.6455001831054688,67401527
15-Mar-2020 00:51:10.750,0.28777551651000977,63228,67401510,7523,-0.28892576694488525,0.6457964181900024,-0.645487904548645,67401528
15-Mar-2020 00:51:11.750,0.28779518604278564,63228,67401510,7523,-0.2889519929885864,0.6457877159118652,-0.6454761028289795,67401529
15-Mar-2020 00:51:12.750,0.28781890869140625,63228,67401510,7523,-0.288970947265625,0.6457785367965698,-0.6454663276672363,67401530
15-Mar-2020 00:51:13.750,0.2878473997116089,63228,67401510,7523,-0.28899431228637695,0.6457662582397461,-0.645455002784729,67401531
15-Mar-2020 00:51:14.750,0.28786754608154297,63228,67401510,7523,-0.28901827335357666,0.6457546949386597,-0.6454468965530396,67401532
15-Mar-2020 00:51:15.750,0.2878894805908203,63228,67401510,7523,-0.28904253244400024,0.6457476615905762,-0.6454333066940308,67401533
15-Mar-2020 00:51:16.750,0.2879140377044678,63228,67401510,7523,-0.28906387090682983,0.6457390785217285,-0.6454212665557861,67401534
15-Mar-2020 00:51:17.750,0.2879366874694824,63228,67401510,7523,-0.2890889644622803,0.6457240581512451,-0.6454150676727295,67401535
15-Mar-2020 00:51:18.750,0.2879573702812195,63228,67401510,7523,-0.28911060094833374,0.6457136869430542,-0.6454068422317505,67401536
15-Mar-2020 00:51:19.750,0.28798341751098633,63228,67401510,7523,-0.2891375422477722,0.6457077264785767,-0.6453889608383179,67401537
15-Mar-2020 00:51:20.750,0.2880070209503174,63228,67401510,7523,-0.28915780782699585,0.6456958055496216,-0.6453813314437866,67401538
15-Mar-2020 00:51:21.750,0.2880323529243469,63228,67401510,7523,-0.28918302059173584,0.6456793546676636,-0.6453750133514404,67401539
15-Mar-2020 00:51:22.750,0.28805840015411377,63228,67401510,7523,-0.2892053723335266,0.6456713676452637,-0.645361065864563,67401540
15-Mar-2020 00:51:23.750,0.2880786061286926,63228,67401542,7523,-0.2892286777496338,0.6456654071807861,-0.6453474760055542,67401541
15-Mar-2020 00:51:24.750,0.2881019711494446,63228,67401542,7523,-0.28925395011901855,0.6456520557403564,-0.6453397274017334,67401542
15-Mar-2020 00:51:25.750,0.2881280779838562,63228,67401542,7523,-0.2892734408378601,0.64564049243927,-0.6453309059143066,67401543
15-Mar-2020 00:51:26.750,0.28815150260925293,63228,67401542,7523,-0.28929924964904785,0.6456307172775269,-0.6453181505203247,67401544
15-Mar-2020 00:51:27.750,0.28817033767700195,63228,67401542,7523,-0.2893243432044983,0.6456215381622314,-0.6453076601028442,67401545
15-Mar-2020 00:51:28.750,0.28819406032562256,63228,67401542,7523,-0.2893437147140503,0.6456118822097778,-0.6452986001968384,67401546
15-Mar-2020 00:51:29.750,0.28822267055511475,63260,67401542,7523,-0.28936904668807983,0.645598292350769,-0.6452879905700684,67401547
15-Mar-2020 00:51:30.750,0.28824788331985474,63260,67401542,7523,-0.2893989682197571,0.6455858945846558,-0.645275354385376,67401548
15-Mar-2020 00:51:31.750,0.28826773166656494,63260,67401542,7523,-0.2894219160079956,0.6455801725387573,-0.6452622413635254,67401549
15-Mar-2020 00:51:32.750,0.2882944941520691,63260,67401542,7523,-0.2894446849822998,0.6455676555633545,-0.6452522277832031,67401550
15-Mar-2020 00:51:33.750,0.2883176803588867,63260,67401542,7523,-0.2894715666770935,0.6455516815185547,-0.6452459096908569,67401551
15-Mar-2020 00:51:34.750,0.28833746910095215,63260,67401542,7523,-0.28949421644210815,0.645544171333313,-0.6452344655990601,67401552
15-Mar-2020 00:51:35.750,0.28836315870285034,63260,67401542,7523,-0.28951185941696167,0.6455373764038086,-0.6452218294143677,67401553
15-Mar-2020 00:51:36.750,0.28838562965393066,63260,67401542,7523,-0.28953754901885986,0.6455243825912476,-0.6452133655548096,67401554
15-Mar-2020 00:51:37.750,0.28840917348861694,63260,67401542,7523,-0.2895568013191223,0.6455124616622925,-0.6452059745788574,67401555
15-Mar-2020 00:51:38.750,0.2884342670440674,63260,67401542,7523,-0.2895822525024414,0.6455060243606567,-0.6451898813247681,67401556
15-Mar-2020 00:51:39.750,0.2884575128555298,63260,67401542,7523,-0.28960472345352173,0.6454969644546509,-0.6451784372329712,67401557
15-Mar-2020 00:51:40.750,0.2884792685508728,63260,67401542,7523,-0.28963029384613037,0.6454834938049316,-0.6451708078384399,67401558
15-Mar-2020 00:51:41.750,0.28850728273391724,63260,67401542,7523,-0.2896527051925659,0.6454715728759766,-0.6451600790023804,67401559
15-Mar-2020 00:51:42.750,0.2885289788246155,63260,67401542,7523,-0.28968101739883423,0.6454622745513916,-0.6451470851898193,67401560
15-Mar-2020 00:51:43.750,0.2885497808456421,63260,67401542,7523,-0.289700448513031,0.6454540491104126,-0.6451373100280762,67401561
15-Mar-2020 00:51:44.750,0.2885756492614746,63260,67401542,7523,-0.2897215485572815,0.6454411745071411,-0.6451289653778076,67401562
15-Mar-2020 00:51:45.750,0.2886008024215698,63260,67401542,7523,-0.2897476553916931,0.6454275846481323,-0.6451195478439331,67401563
15-Mar-2020 00:51:46.750,0.2886212468147278,63260,67401542,7523,-0.28977131843566895,0.6454187631607056,-0.6451085805892944,67401564
15-Mar-2020 00:51:47.750,0.2886461615562439,63260,67401542,7523,-0.2897956967353821,0.6454119682312012,-0.6450934410095215,67401565
15-Mar-2020 00:51:48.750,0.2886684536933899,63260,67401542,7523,-0.28981536626815796,0.645399808883667,-0.6450868844985962,67401566
15-Mar-2020 00:51:49.750,0.28869110345840454,63260,67401542,7523,-0.28984391689300537,0.6453864574432373,-0.6450772285461426,67401567
15-Mar-2020 00:51:50.750,0.2887149453163147,63260,67401542,7523,-0.28986656665802,0.6453804969787598,-0.6450622081756592,67401568
15-Mar-2020 00:51:51.750,0.28873682022094727,63260,67401542,7523,-0.2898865342140198,0.6453722715377808,-0.6450515985488892,67401569
15-Mar-2020 00:51:52.750,0.2887614965438843,63260,67401542,7523,-0.289913535118103,0.6453536748886108,-0.6450471878051758,67401570
15-Mar-2020 00:51:53.750,0.2887868881225586,63260,67401542,7523,-0.28993290662765503,0.6453447341918945,-0.6450361013412476,67401571
15-Mar-2020 00:51:54.750,0.2888110876083374,63260,67401542,7523,-0.28995680809020996,0.6453375816345215,-0.6450217962265015,67401572
15-Mar-2020 00:51:55.750,0.28883248567581177,63260,67401574,7530,-0.28998178243637085,0.6453256607055664,-0.6450129747390747,67401573
15-Mar-2020 00:51:56.750,0.2888583540916443,63260,67401574,7530,-0.2900059223175049,0.6453111171722412,-0.6450047492980957,67401574
15-Mar-2020 00:51:57.750,0.28888368606567383,63260,67401574,7530,-0.2900296449661255,0.6453031301498413,-0.6449911594390869,67401575
15-Mar-2020 00:51:58.750,0.28890424966812134,63260,67401574,7530,-0.29005879163742065,0.645295262336731,-0.6449762582778931,67401576
15-Mar-2020 00:51:59.750,0.28892606496810913,63260,67401574,7530,-0.2900776267051697,0.6452866792678833,-0.6449666023254395,67401577
15-Mar-2020 00:52:00.750,0.28895217180252075,63260,67401574,7530,-0.29009729623794556,0.6452749967575073,-0.6449580192565918,67401578
15-Mar-2020 00:52:01.750,0.2889728546142578,63292,67401574,7530,-0.29012197256088257,0.6452624797821045,-0.6449500322341919,67401579
15-Mar-2020 00:52:02.750,0.28899502754211426,63292,67401574,7530,-0.2901443839073181,0.6452559232711792,-0.6449364423751831,67401580
15-Mar-2020 00:52:03.750,0.2890201210975647,63292,67401574,7530,-0.2901632785797119,0.6452468633651733,-0.6449259519577026,67401581
15-Mar-2020 00:52:04.750,0.2890452742576599,63292,67401574,7530,-0.290191650390625,0.6452280282974243,-0.644920825958252,67401582
15-Mar-2020 00:52:05.750,0.289067804813385,63292,67401574,7530,-0.29021841287612915,0.6452164649963379,-0.6449103355407715,67401583
15-Mar-2020 00:52:06.750,0.2890927195549011,63292,67401574,7530,-0.2902422547340393,0.6452128887176514,-0.6448918581008911,67401584
15-Mar-2020 00:52:07.750,0.2891162037849426,63292,67401574,7530,-0.2902678847312927,0.6451990604400635,-0.6448836326599121,67401585
15-Mar-2020 00:52:08.750,0.2891395688056946,63292,67401574,7530,-0.2902887463569641,0.6451859474182129,-0.6448764801025391,67401586
15-Mar-2020 00:52:09.750,0.2891656756401062,63292,67401574,7530,-0.29031074047088623,0.6451781988143921,-0.6448628902435303,67401587
15-Mar-2020 00:52:10.750,0.2891882061958313,63292,67401574,7530,-0.2903375029563904,0.645169734954834,-0.6448491811752319,67401588
15-Mar-2020 00:52:11.750,0.2892072796821594,63292,67401574,7530,-0.29036086797714233,0.6451575756072998,-0.6448425054550171,67401589
15-Mar-2020 00:52:12.750,0.2892336845397949,63292,67401574,7530,-0.29037994146347046,0.6451454162597656,-0.6448341608047485,67401590
15-Mar-2020 00:52:13.750,0.28925591707229614,63292,67401574,7530,-0.29040127992630005,0.6451374292373657,-0.6448224782943726,67401591
15-Mar-2020 00:52:14.750,0.28927677869796753,63292,67401574,7530,-0.2904297113418579,0.6451276540756226,-0.6448101997375488,67401592
15-Mar-2020 00:52:15.750,0.2893022298812866,63292,67401574,7530,-0.290449321269989,0.6451174020767212,-0.644800066947937,67401593
15-Mar-2020 00:52:16.750,0.2893304228782654,63292,67401574,7530,-0.2904743552207947,0.645102858543396,-0.644790768623352,67401594
15-Mar-2020 00:52:17.750,0.28935307264328003,63292,67401574,7530,-0.2905028462409973,0.6450914144515991,-0.6447792053222656,67401595
15-Mar-2020 00:52:18.750,0.2893761396408081,63292,67401574,7530,-0.290524959564209,0.6450854539871216,-0.6447650194168091,67401596
15-Mar-2020 00:52:19.750,0.28940099477767944,63292,67401574,7530,-0.29054611921310425,0.6450740098953247,-0.6447556018829346,67401597
15-Mar-2020 00:52:20.750,0.28942179679870605,63292,67401574,7530,-0.2905725836753845,0.6450580358505249,-0.6447504758834839,67401598
15-Mar-2020 00:52:21.750,0.28944408893585205,63292,67401574,7530,-0.29059654474258423,0.6450513601303101,-0.6447364091873169,67401599
15-Mar-2020 00:52:22.750,0.2894677519798279,63292,67401574,7530,-0.29061394929885864,0.6450470685958862,-0.6447216272354126,67401600
15-Mar-2020 00:52:23.750,0.2894905209541321,63292,67401574,7530,-0.290641188621521,0.6450306177139282,-0.6447155475616455,67401601
15-Mar-2020 00:52:24.750,0.2895161509513855,63292,67401574,7530,-0.2906637191772461,0.6450170278549194,-0.6447076797485352,67401602
15-Mar-2020 00:52:25.750,0.28954172134399414,63292,67401574,7530,-0.2906827926635742,0.6450121402740479,-0.6446923017501831,67401603
15-Mar-2020 00:52:26.750,0.28956276178359985,63292,67401574,7530,-0.2907121777534485,0.6450016498565674,-0.6446802616119385,67401604
15-Mar-2020 00:52:27.750,0.28958457708358765,63292,67401606,7530,-0.29073482751846313,0.644986629486084,-0.6446751356124878,67401605
15-Mar-2020 00:52:28.750,0.28961217403411865,63292,67401606,7530,-0.29075849056243896,0.644976019859314,-0.6446632146835327,67401606
15-Mar-2020 00:52:29.750,0.2896344065666199,63292,67401606,7530,-0.2907857894897461,0.6449679136276245,-0.6446486711502075,67401607
15-Mar-2020 00:52:30.750,0.28965210914611816,63292,67401606,7530,-0.2908065915107727,0.6449593305587769,-0.6446398496627808,67401608
15-Mar-2020 00:52:31.750,0.2896801233291626,63292,67401606,7530,-0.2908259630203247,0.6449481248855591,-0.6446300745010376,67401609
15-Mar-2020 00:52:32.750,0.2897045612335205,63292,67401606,7530,-0.2908490300178528,0.6449366807937622,-0.6446200609207153,67401610
15-Mar-2020 00:52:33.750,0.28972327709198,63324,67401606,7530,-0.29087352752685547,0.6449277400970459,-0.644609808921814,67401611
15-Mar-2020 00:52:34.750,0.28974926471710205,63324,67401606,7530,-0.2908979058265686,0.6449187994003296,-0.6445956230163574,67401612
15-Mar-2020 00:52:35.750,0.2897763252258301,63324,67401606,7530,-0.290921688079834,0.6449041366577148,-0.644587516784668,67401613
15-Mar-2020 00:52:36.750,0.28979748487472534,63324,67401606,7530,-0.29094791412353516,0.6448909044265747,-0.644579291343689,67401614
15-Mar-2020 00:52:37.750,0.2898212671279907,63324,67401606,7530,-0.2909712791442871,0.6448851823806763,-0.6445639133453369,67401615
15-Mar-2020 00:52:38.750,0.28984683752059937,63324,67401606,7530,-0.2909930348396301,0.6448760032653809,-0.6445518732070923,67401616
15-Mar-2020 00:52:39.750,0.2898685336112976,63324,67401606,7530,-0.29101836681365967,0.6448590755462646,-0.6445475816726685,67401617
15-Mar-2020 00:52:40.750,0.28989237546920776,63324,67401606,7530,-0.29104238748550415,0.6448491811752319,-0.6445357799530029,67401618
15-Mar-2020 00:52:41.750,0.2899157404899597,63324,67401606,7530,-0.2910621166229248,0.6448458433151245,-0.6445198059082031,67401619
15-Mar-2020 00:52:42.750,0.2899358868598938,63324,67401606,7530,-0.2910867929458618,0.6448341608047485,-0.644511342048645,67401620
15-Mar-2020 00:52:43.750,0.28996115922927856,63324,67401606,7530,-0.2911125421524048,0.6448183059692383,-0.6445043087005615,67401621
15-Mar-2020 00:52:44.750,0.2899863123893738,63324,67401606,7530,-0.2911337614059448,0.644809365272522,-0.6444922685623169,67401622
15-Mar-2020 00:52:45.750,0.2900088429450989,63324,67401606,7530,-0.2911626696586609,0.6447995901107788,-0.6444787979125977,67401623
15-Mar-2020 00:52:46.750,0.2900303602218628,63324,67401606,7530,-0.29118412733078003,0.6447881460189819,-0.6444708108901978,67401624
15-Mar-2020 00:52:47.750,0.290058434009552,63324,67401606,7530,-0.2912049889564514,0.6447752714157104,-0.6444617509841919,67401625
15-Mar-2020 00:52:48.750,0.2900821566581726,63324,67401606,7530,-0.2912307381629944,0.6447659730911255,-0.6444487571716309,67401626
15-Mar-2020 00:52:49.750,0.29010218381881714,63324,67401606,7530,-0.2912551164627075,0.644756555557251,-0.6444381475448608,67401627
15-Mar-2020 00:52:50.750,0.29012608528137207,63324,67401606,7530,-0.2912771701812744,0.6447484493255615,-0.644425630569458,67401628
15-Mar-2020 00:52:51.750,0.2901514172554016,63324,67401606,7530,-0.2912999391555786,0.6447345018386841,-0.6444180011749268,67401629
15-Mar-2020 00:52:52.750,0.29017114639282227,63324,67401606,7530,-0.29132741689682007,0.6447238922119141,-0.6444070339202881,67401630
15-Mar-2020 00:52:53.750,0.290197491645813,63324,67401606,7530,-0.29134804010391235,0.6447180509567261,-0.6443917751312256,67401631
15-Mar-2020 00:52:54.750,0.2902199625968933,63324,67401606,7530,-0.2913696765899658,0.6447070837020874,-0.6443828344345093,67401632
15-Mar-2020 00:52:55.750,0.2902447581291199,63324,67401606,7530,-0.2913948893547058,0.644692063331604,-0.6443753242492676,67401633
15-Mar-2020 00:52:56.750,0.29026877880096436,63324,67401606,7530,-0.29141825437545776,0.6446828842163086,-0.6443629264831543,67401634
15-Mar-2020 00:52:57.750,0.2902901768684387,63324,67401606,7530,-0.291442334651947,0.6446763277053833,-0.6443488597869873,67401635
15-Mar-2020 00:52:58.750,0.2903138995170593,63324,67401606,7530,-0.29146796464920044,0.644660472869873,-0.6443424224853516,67401636
15-Mar-2020 00:52:59.750,0.29033762216567993,63324,67401638,7530,-0.291487455368042,0.6446465253829956,-0.6443370580673218,67401637
15-Mar-2020 00:53:00.750,0.29036182165145874,63324,67401638,7530,-0.2915104031562805,0.6446409225463867,-0.6443214416503906,67401638
15-Mar-2020 00:53:01.750,0.2903830409049988,63324,67401638,7530,-0.2915365695953369,0.6446323394775391,-0.6443086862564087,67401639
15-Mar-2020 00:53:02.750,0.29040634632110596,63324,67401638,7530,-0.29155927896499634,0.6446202993392944,-0.6442999839782715,67401640
15-Mar-2020 00:53:03.750,0.29043376445770264,63324,67401638,7530,-0.29157906770706177,0.644608736038208,-0.6442899703979492,67401641
15-Mar-2020 00:53:04.750,0.2904556393623352,63324,67401638,7530,-0.29160642623901367,0.6446009874343872,-0.6442756652832031,67401642
15-Mar-2020 00:53:05.750,0.29047757387161255,63356,67401638,7530,-0.2916300892829895,0.6445926427841187,-0.6442633867263794,67401643
15-Mar-2020 00:53:06.750,0.29050177335739136,63356,67401638,7530,-0.2916526198387146,0.6445784568786621,-0.644256591796875,67401644
15-Mar-2020 00:53:07.750,0.29052531719207764,63356,67401638,7530,-0.2916751503944397,0.6445668935775757,-0.6442471742630005,67401645
15-Mar-2020 00:53:08.750,0.29054659605026245,63356,67401638,7530,-0.29170000553131104,0.6445572376251221,-0.6442360877990723,67401646
15-Mar-2020 00:53:09.750,0.2905709743499756,63356,67401638,7530,-0.2917236089706421,0.6445474624633789,-0.6442244052886963,67401647
15-Mar-2020 00:53:10.750,0.2905968427658081,63356,67401638,7530,-0.2917447090148926,0.6445335149765015,-0.6442166566848755,67401648
15-Mar-2020 00:53:11.750,0.29062074422836304,63356,67401638,7530,-0.2917701005935669,0.6445209980010986,-0.6442068815231323,67401649
15-Mar-2020 00:53:12.750,0.2906420826911926,63356,67401638,7530,-0.29179441928863525,0.644514799118042,-0.6441925764083862,67401650
15-Mar-2020 00:53:13.750,0.29066532850265503,63356,67401638,7530,-0.29181450605392456,0.6445063352584839,-0.644181489944458,67401651
15-Mar-2020 00:53:14.750,0.29069018363952637,63356,67401638,7530,-0.2918429970741272,0.6444904804229736,-0.6441730260848999,67401652
15-Mar-2020 00:53:15.750,0.2907148003578186,63356,67401638,7530,-0.2918667197227478,0.6444798707962036,-0.6441620588302612,67401653
15-Mar-2020 00:53:16.750,0.29073619842529297,63356,67401638,7530,-0.29188865423202515,0.6444740295410156,-0.6441482305526733,67401654
15-Mar-2020 00:53:17.750,0.2907583713531494,63356,67401638,7530,-0.29191291332244873,0.644463300704956,-0.6441378593444824,67401655
15-Mar-2020 00:53:18.750,0.29078537225723267,63356,67401638,7530,-0.2919374108314514,0.6444483995437622,-0.644129753112793,67401656
15-Mar-2020 00:53:19.750,0.2908089756965637,63356,67401638,7530,-0.2919572591781616,0.6444382667541504,-0.6441202163696289,67401657
15-Mar-2020 00:53:20.750,0.29082953929901123,63356,67401638,7530,-0.2919807434082031,0.6444319486618042,-0.6441067457199097,67401658
15-Mar-2020 00:53:21.750,0.2908517122268677,63356,67401638,7530,-0.2920040488243103,0.6444206237792969,-0.6440973281860352,67401659
15-Mar-2020 00:53:22.750,0.2908773422241211,63356,67401638,7530,-0.2920292019844055,0.6444065570831299,-0.6440883874893188,67401660
15-Mar-2020 00:53:23.750,0.2909014821052551,63356,67401638,7530,-0.29205185174942017,0.644396185874939,-0.6440774202346802,67401661
15-Mar-2020 00:53:24.750,0.2909223437309265,63356,67401638,7530,-0.29207658767700195,0.6443901062011719,-0.6440631151199341,67401662
15-Mar-2020 00:53:25.750,0.29094600677490234,63356,67401638,7530,-0.29209989309310913,0.6443784236907959,-0.6440533399581909,67401663
15-Mar-2020 00:53:26.750,0.2909741997718811,63356,67401638,7530,-0.2921215295791626,0.6443631649017334,-0.6440459489822388,67401664
15-Mar-2020 00:53:27.750,0.290998637676239,63356,67401638,7530,-0.29214709997177124,0.6443549394607544,-0.6440318822860718,67401665
15-Mar-2020 00:53:28.750,0.2910178303718567,63356,67401638,7530,-0.2921719551086426,0.6443465948104858,-0.6440204381942749,67401666
15-Mar-2020 00:53:29.750,0.2910414934158325,63356,67401638,7530,-0.29219579696655273,0.6443344354629517,-0.6440106630325317,67401667
15-Mar-2020 00:53:30.750,0.29106539487838745,63356,67401638,7530,-0.292216956615448,0.6443219184875488,-0.6440025568008423,67401668
15-Mar-2020 00:53:31.750,0.29108721017837524,63356,67401670,7530,-0.29223930835723877,0.6443130970001221,-0.6439919471740723,67401669
15-Mar-2020 00:53:32.750,0.2911091446876526,63356,67401670,7530,-0.29226142168045044,0.6443045139312744,-0.6439801454544067,67401670
15-Mar-2020 00:53:33.750,0.29113543033599854,63356,67401670,7530,-0.2922842502593994,0.6442925930023193,-0.6439698934555054,67401671
15-Mar-2020 00:53:34.750,0.291159987449646,63356,67401670,7530,-0.2923070192337036,0.6442790031433105,-0.6439621448516846,67401672
15-Mar-2020 00:53:35.750,0.2911812663078308,63356,67401670,7530,-0.29232823848724365,0.6442723274230957,-0.6439495086669922,67401673
15-Mar-2020 00:53:36.750,0.2912060618400574,63356,67401670,7530,-0.29235363006591797,0.6442645788192749,-0.6439346075057983,67401674
15-Mar-2020 00:53:37.750,0.29123157262802124,63388,67401670,7530,-0.2923833727836609,0.6442488431930542,-0.6439253091812134,67401675
15-Mar-2020 00:53:38.750,0.2912529706954956,63388,67401670,7530,-0.29240620136260986,0.6442354917526245,-0.6439186334609985,67401676
15-Mar-2020 00:53:39.750,0.2912764549255371,63388,67401670,7530,-0.2924266457557678,0.6442294120788574,-0.6439046859741211,67401677
15-Mar-2020 00:53:40.750,0.2912997007369995,63388,67401670,7530,-0.292452335357666,0.6442207098007202,-0.643891453742981,67401678
15-Mar-2020 00:53:41.750,0.2913247346878052,63388,67401670,7530,-0.2924755811691284,0.644206166267395,-0.6438841819763184,67401679
15-Mar-2020 00:53:42.750,0.29134970903396606,63388,67401670,7530,-0.2924960255622864,0.6441943645477295,-0.643875241279602,67401680
15-Mar-2020 00:53:43.750,0.2913733720779419,63388,67401670,7530,-0.2925201654434204,0.6441874504089355,-0.6438603401184082,67401681
15-Mar-2020 00:53:44.750,0.29139256477355957,63388,67401670,7530,-0.29254150390625,0.6441781520843506,-0.6438513994216919,67401682
15-Mar-2020 00:53:45.750,0.2914162874221802,63388,67401670,7530,-0.29256653785705566,0.6441646814346313,-0.6438429355621338,67401683
15-Mar-2020 00:53:46.750,0.29144227504730225,63388,67401670,7530,-0.2925902009010315,0.6441535949707031,-0.6438313722610474,67401684
15-Mar-2020 00:53:47.750,0.29146313667297363,63388,67401670,7530,-0.29261916875839233,0.6441440582275391,-0.6438183784484863,67401685
15-Mar-2020 00:53:48.750,0.2914860248565674,63388,67401670,7530,-0.29264235496520996,0.6441333293914795,-0.643808126449585,67401686
15-Mar-2020 00:53:49.750,0.29151397943496704,63388,67401670,7530,-0.2926613688468933,0.6441210508346558,-0.6437994241714478,67401687
15-Mar-2020 00:53:50.750,0.2915368676185608,63388,67401670,7530,-0.2926834225654602,0.6441103219985962,-0.6437894105911255,67401688
15-Mar-2020 00:53:51.750,0.29155993461608887,63388,67401670,7530,-0.29271185398101807,0.6441019773483276,-0.6437745094299316,67401689
15-Mar-2020 00:53:52.750,0.2915840148925781,63388,67401670,7530,-0.29273223876953125,0.6440918445587158,-0.6437643766403198,67401690
15-Mar-2020 00:53:53.750,0.2916085720062256,63388,67401670,7530,-0.29275715351104736,0.6440770626068115,-0.6437568664550781,67401691
15-Mar-2020 00:53:54.750,0.29162847995758057,63388,67401670,7530,-0.2927807569503784,0.6440672874450684,-0.6437464952468872,67401692
15-Mar-2020 00:53:55.750,0.29164981842041016,63388,67401670,7530,-0.2928010821342468,0.6440625190734863,-0.6437327861785889,67401693
15-Mar-2020 00:53:56.750,0.2916741371154785,63388,67401670,7530,-0.29282599687576294,0.6440492868423462,-0.6437233686447144,67401694
15-Mar-2020 00:53:57.750,0.29169946908950806,63388,67401670,7530,-0.29284918308258057,0.6440353393554688,-0.6437153816223145,67401695
15-Mar-2020 00:53:58.750,0.29172229766845703,63388,67401670,7530,-0.2928693890571594,0.644027829170227,-0.6437034606933594,67401696
15-Mar-2020 00:53:59.750,0.2917448878288269,63388,67401670,7530,-0.29289209842681885,0.644019603729248,-0.6436911821365356,67401697
15-Mar-2020 00:54:00.750,0.2917684316635132,63388,67401670,7530,-0.29292118549346924,0.6440048217773438,-0.6436818838119507,67401698
15-Mar-2020 00:54:01.750,0.29179489612579346,63388,67401670,7530,-0.29294443130493164,0.6439914703369141,-0.6436725854873657,67401699
15-Mar-2020 00:54:02.750,0.29181969165802,63388,67401670,7530,-0.29296672344207764,0.643984317779541,-0.6436585187911987,67401700
15-Mar-2020 00:54:03.750,0.2918393015861511,63388,67401702,7523,-0.29299336671829224,0.6439725160598755,-0.6436493396759033,67401701
15-Mar-2020 00:54:04.750,0.29186415672302246,63388,67401702,7523,-0.29301339387893677,0.643963098526001,-0.6436383724212646,67401702
15-Mar-2020 00:54:05.750,0.29188835620880127,63388,67401702,7523,-0.2930367588996887,0.6439511775970459,-0.643628716468811,67401703
15-Mar-2020 00:54:06.750,0.2919098138809204,63388,67401702,7523,-0.29305654764175415,0.6439415216445923,-0.6436196565628052,67401704
15-Mar-2020 00:54:07.750,0.2919310927391052,63388,67401702,7523,-0.29308021068573,0.6439332962036133,-0.6436073780059814,67401705
15-Mar-2020 00:54:08.750,0.2919568419456482,63388,67401702,7523,-0.2931044101715088,0.6439218521118164,-0.6435964107513428,67401706
15-Mar-2020 00:54:09.750,0.29197925329208374,63420,67401702,7523,-0.29312562942504883,0.6439096927642822,-0.6435883045196533,67401707
15-Mar-2020 00:54:10.750,0.29200154542922974,63420,67401702,7523,-0.2931523323059082,0.6438993215560913,-0.6435763835906982,67401708
15-Mar-2020 00:54:11.750,0.2920265793800354,63420,67401702,7523,-0.2931763529777527,0.6438931226730347,-0.6435604095458984,67401709
15-Mar-2020 00:54:12.750,0.292055606842041,63420,67401702,7523,-0.29320192337036133,0.6438782215118408,-0.6435506343841553,67401710
15-Mar-2020 00:54:13.750,0.29207730293273926,63420,67401702,7523,-0.29323112964630127,0.6438640356063843,-0.6435414552688599,67401711
15-Mar-2020 00:54:14.750,0.29209983348846436,63420,67401702,7523,-0.29324787855148315,0.6438562870025635,-0.643531322479248,67401712
15-Mar-2020 00:54:15.750,0.2921217679977417,63420,67401702,7523,-0.29327255487442017,0.6438475847244263,-0.6435189247131348,67401713
15-Mar-2020 00:54:16.750,0.29214316606521606,63420,67401702,7523,-0.2932964563369751,0.643834114074707,-0.6435116529464722,67401714
15-Mar-2020 00:54:17.750,0.2921675443649292,63420,67401702,7523,-0.29331666231155396,0.6438225507736206,-0.6435031890869141,67401715
15-Mar-2020 00:54:18.750,0.29219019412994385,63420,67401702,7523,-0.2933381199836731,0.643815279006958,-0.6434905529022217,67401716
15-Mar-2020 00:54:19.750,0.2922126054763794,63420,67401702,7523,-0.29336410760879517,0.6438045501708984,-0.6434789896011353,67401717
15-Mar-2020 00:54:20.751,0.29223835468292236,63420,67401702,7523,-0.29338568449020386,0.643794059753418,-0.6434680223464966,67401718
15-Mar-2020 00:54:21.751,0.29226362705230713,63420,67401702,7523,-0.2934088110923767,0.6437826156616211,-0.6434576511383057,67401719
15-Mar-2020 00:54:22.751,0.2922859191894531,63420,67401702,7523,-0.29343581199645996,0.6437712907791138,-0.6434463262557983,67401720
15-Mar-2020 00:54:23.751,0.29231035709381104,63420,67401702,7523,-0.2934611439704895,0.643760085105896,-0.6434348821640015,67401721
15-Mar-2020 00:54:24.751,0.292333722114563,63420,67401702,7523,-0.2934800386428833,0.6437497138977051,-0.6434259414672852,67401722
15-Mar-2020 00:54:25.751,0.29235565662384033,63420,67401702,7523,-0.29350584745407104,0.6437373161315918,-0.6434165239334106,67401723
15-Mar-2020 00:54:26.751,0.292377233505249,63420,67401702,7523,-0.2935287356376648,0.6437277793884277,-0.6434059143066406,67401724
15-Mar-2020 00:54:27.751,0.29240208864212036,63420,67401702,7523,-0.2935487627983093,0.6437199115753174,-0.6433932781219482,67401725
15-Mar-2020 00:54:28.751,0.29242759943008423,63420,67401702,7523,-0.29357409477233887,0.6437054872512817,-0.6433846950531006,67401726
15-Mar-2020 00:54:29.751,0.29244983196258545,63420,67401702,7523,-0.2935989499092102,0.6436954736709595,-0.6433732509613037,67401727
15-Mar-2020 00:54:30.751,0.29247504472732544,63420,67401702,7523,-0.29361897706985474,0.6436887979507446,-0.6433593034744263,67401728
15-Mar-2020 00:54:31.751,0.292497456073761,63420,67401702,7523,-0.2936447262763977,0.6436760425567627,-0.6433502435684204,67401729
15-Mar-2020 00:54:32.751,0.2925208806991577,63420,67401702,7523,-0.29367315769195557,0.643661379814148,-0.6433413028717041,67401730
15-Mar-2020 00:54:33.751,0.2925441861152649,63420,67401702,7523,-0.2936949133872986,0.6436537504196167,-0.6433283090591431,67401731
15-Mar-2020 00:54:34.751,0.29256778955459595,63420,67401702,7523,-0.2937160134315491,0.643641471862793,-0.6433203220367432,67401732
15-Mar-2020 00:54:35.751,0.2925904393196106,63420,67401734,7523,-0.29374003410339355,0.6436318159103394,-0.6433085203170776,67401733
15-Mar-2020 00:54:36.751,0.29261618852615356,63420,67401734,7523,-0.29376083612442017,0.6436202526092529,-0.6432989835739136,67401734
15-Mar-2020 00:54:37.751,0.2926371693611145,63420,67401734,7523,-0.29378366470336914,0.6436111927032471,-0.6432880163192749,67401735
15-Mar-2020 00:54:38.751,0.29266107082366943,63420,67401734,7523,-0.29380935430526733,0.643600583076477,-0.6432759761810303,67401736
15-Mar-2020 00:54:39.751,0.29268550872802734,63420,67401734,7523,-0.2938317060470581,0.643591046333313,-0.6432645320892334,67401737
15-Mar-2020 00:54:40.751,0.29271024465560913,63420,67401734,7523,-0.29385900497436523,0.6435794830322266,-0.6432521343231201,67401738
15-Mar-2020 00:54:41.751,0.292733371257782,63452,67401734,7523,-0.2938846945762634,0.6435658931732178,-0.6432435512542725,67401739
15-Mar-2020 00:54:42.751,0.2927561402320862,63452,67401734,7523,-0.293903648853302,0.6435580253601074,-0.6432323455810547,67401740
15-Mar-2020 00:54:43.751,0.29278141260147095,63452,67401734,7523,-0.29393160343170166,0.6435474157333374,-0.6432187557220459,67401741
15-Mar-2020 00:54:44.751,0.29280203580856323,63452,67401734,7523,-0.29395586252212524,0.6435335874557495,-0.6432119607925415,67401742
15-Mar-2020 00:54:45.751,0.29282623529434204,63452,67401734,7523,-0.2939727306365967,0.6435242891311646,-0.6432026624679565,67401743
15-Mar-2020 00:54:46.751,0.2928502559661865,63452,67401734,7523,-0.2939949631690979,0.6435152292251587,-0.643190860748291,67401744
15-Mar-2020 00:54:47.751,0.29287099838256836,63452,67401734,7523,-0.2940191626548767,0.64350426197052,-0.6431810855865479,67401745
15-Mar-2020 00:54:48.751,0.29289495944976807,63452,67401734,7523,-0.29404085874557495,0.64349365234375,-0.6431707143783569,67401746
15-Mar-2020 00:54:49.751,0.29292070865631104,63452,67401734,7523,-0.2940654158592224,0.6434841156005859,-0.6431576013565063,67401747
15-Mar-2020 00:54:50.751,0.2929438352584839,63452,67401734,7523,-0.29409193992614746,0.6434714794158936,-0.6431474685668945,67401748
15-Mar-2020 00:54:51.751,0.29297035932540894,63452,67401734,7523,-0.2941189408302307,0.6434593200683594,-0.6431351900100708,67401749
15-Mar-2020 00:54:52.751,0.2929920554161072,63452,67401734,7523,-0.2941376566886902,0.6434510946273804,-0.6431251764297485,67401750
15-Mar-2020 00:54:53.751,0.2930154800415039,63452,67401734,7523,-0.2941642999649048,0.6434370279312134,-0.6431158781051636,67401751
15-Mar-2020 00:54:54.751,0.2930373549461365,63452,67401734,7523,-0.2941880226135254,0.6434270143508911,-0.6431052684783936,67401752
15-Mar-2020 00:54:55.751,0.29306185245513916,63452,67401734,7523,-0.2942093014717102,0.6434178352355957,-0.6430937051773071,67401753
15-Mar-2020 00:54:56.751,0.2930840849876404,63452,67401734,7523,-0.2942304015159607,0.643405556678772,-0.6430859565734863,67401754
15-Mar-2020 00:54:57.751,0.2931068539619446,63452,67401734,7523,-0.2942519187927246,0.6433954238891602,-0.6430759429931641,67401755
15-Mar-2020 00:54:58.751,0.2931331992149353,63452,67401734,7523,-0.29427623748779297,0.6433863639831543,-0.6430618762969971,67401756
15-Mar-2020 00:54:59.751,0.29315388202667236,63452,67401734,7523,-0.2942953109741211,0.6433769464492798,-0.643053412437439,67401757
15-Mar-2020 00:55:00.751,0.2931777834892273,63452,67401734,7523,-0.29432564973831177,0.643364429473877,-0.6430410146713257,67401758
15-Mar-2020 00:55:01.751,0.293204128742218,63452,67401734,7523,-0.29434603452682495,0.6433556079864502,-0.6430284976959229,67401759
15-Mar-2020 00:55:02.751,0.29322725534439087,63452,67401734,7523,-0.2943717837333679,0.643344521522522,-0.6430174112319946,67401760
15-Mar-2020 00:55:03.751,0.29324871301651,63452,67401734,7523,-0.2943994998931885,0.6433308124542236,-0.6430084705352783,67401761
15-Mar-2020 00:55:04.751,0.2932737469673157,63452,67401734,7523,-0.2944203019142151,0.6433192491531372,-0.6429990530014038,67401762
15-Mar-2020 00:55:05.751,0.29329657554626465,63452,67401734,7523,-0.2944422960281372,0.6433101892471313,-0.6429876089096069,67401763
15-Mar-2020 00:55:06.751,0.29332101345062256,63452,67401734,7523,-0.2944679856300354,0.6432991027832031,-0.6429760456085205,67401764
15-Mar-2020 00:55:07.751,0.2933428883552551,63452,67401766,7530,-0.29448890686035156,0.6432888507843018,-0.6429663896560669,67401765
15-Mar-2020 00:55:08.751,0.29336559772491455,63452,67401766,7530,-0.2945061922073364,0.6432799100875854,-0.6429569721221924,67401766
15-Mar-2020 00:55:09.751,0.2933884859085083,63452,67401766,7530,-0.29453176259994507,0.6432691812515259,-0.6429456472396851,67401767
15-Mar-2020 00:55:10.751,0.2934114933013916,63452,67401766,7530,-0.29455387592315674,0.6432583332061768,-0.642936110496521,67401768
15-Mar-2020 00:55:11.751,0.29343676567077637,63452,67401766,7530,-0.29458022117614746,0.6432477235794067,-0.6429228782653809,67401769
15-Mar-2020 00:55:12.751,0.2934592366218567,63452,67401766,7530,-0.2946017384529114,0.6432375907897949,-0.6429131031036377,67401770
15-Mar-2020 00:55:13.751,0.29348504543304443,63484,67401766,7530,-0.2946246862411499,0.6432262659072876,-0.6429022550582886,67401771
15-Mar-2020 00:55:14.751,0.2935093641281128,63484,67401766,7530,-0.2946493625640869,0.6432167291641235,-0.6428892612457275,67401772
15-Mar-2020 00:55:15.751,0.2935329079627991,63484,67401766,7530,-0.29467642307281494,0.6432034969329834,-0.6428792476654053,67401773
15-Mar-2020 00:55:16.751,0.29355567693710327,63484,67401766,7530,-0.29469943046569824,0.6431906223297119,-0.6428712606430054,67401774
15-Mar-2020 00:55:17.751,0.2935812473297119,63484,67401766,7530,-0.29472285509109497,0.6431816816329956,-0.6428579092025757,67401775
15-Mar-2020 00:55:18.751,0.29360103607177734,63484,67401766,7530,-0.29474496841430664,0.6431714296340942,-0.6428488492965698,67401776
15-Mar-2020 00:55:19.751,0.29362374544143677,63484,67401766,7530,-0.29477185010910034,0.6431604623794556,-0.6428371667861938,67401777
15-Mar-2020 00:55:20.751,0.29364967346191406,63484,67401766,7530,-0.2947942018508911,0.6431517601013184,-0.6428239345550537,67401778
15-Mar-2020 00:55:21.751,0.29367542266845703,63484,67401766,7530,-0.29481470584869385,0.6431411504745483,-0.6428130865097046,67401779
15-Mar-2020 00:55:22.751,0.29369455575942993,63484,67401766,7530,-0.2948397397994995,0.6431305408477783,-0.6428037881851196,67401780
15-Mar-2020 00:55:23.751,0.293717622756958,63484,67401766,7530,-0.2948598265647888,0.6431208848953247,-0.6427936553955078,67401781
15-Mar-2020 00:55:24.751,0.29374414682388306,63484,67401766,7530,-0.29488182067871094,0.643109917640686,-0.6427819728851318,67401782
15-Mar-2020 00:55:25.751,0.293768048286438,63484,67401766,7530,-0.2949090003967285,0.6430978775024414,-0.6427707672119141,67401783
15-Mar-2020 00:55:26.751,0.2937890291213989,63484,67401766,7530,-0.29493457078933716,0.643086314201355,-0.6427609920501709,67401784
15-Mar-2020 00:55:27.751,0.29381299018859863,63484,67401766,7530,-0.2949603199958801,0.6430753469467163,-0.642749547958374,67401785
15-Mar-2020 00:55:28.751,0.2938387989997864,63484,67401766,7530,-0.29498326778411865,0.6430622339248657,-0.6427398920059204,67401786
15-Mar-2020 00:55:29.751,0.2938634157180786,63484,67401766,7530,-0.2950059175491333,0.6430532932281494,-0.6427271366119385,67401787
15-Mar-2020 00:55:30.751,0.29388540983200073,63484,67401766,7530,-0.2950316071510315,0.6430425643920898,-0.6427162885665894,67401788
15-Mar-2020 00:55:31.751,0.29390960931777954,63484,67401766,7530,-0.29505205154418945,0.6430319547653198,-0.6427062749862671,67401789
15-Mar-2020 00:55:32.751,0.29392945766448975,63484,67401766,7530,-0.2950720191001892,0.6430226564407349,-0.6426974534988403,67401790
15-Mar-2020 00:55:33.751,0.2939528226852417,63484,67401766,7530,-0.2950950264930725,0.643012285232544,-0.6426864862442017,67401791
15-Mar-2020 00:55:34.751,0.2939760684967041,63484,67401766,7530,-0.2951200008392334,0.6430020332336426,-0.6426746845245361,67401792
15-Mar-2020 00:55:35.751,0.29400187730789185,63484,67401766,7530,-0.29514366388320923,0.6429893970489502,-0.6426646709442139,67401793
15-Mar-2020 00:55:36.751,0.294025182723999,63484,67401766,7530,-0.29516708850860596,0.6429790258407593,-0.6426535844802856,67401794
15-Mar-2020 00:55:37.751,0.29405248165130615,63484,67401766,7530,-0.29519033432006836,0.6429692506790161,-0.642640233039856,67401795
15-Mar-2020 00:55:38.751,0.29407376050949097,63484,67401766,7530,-0.2952144742012024,0.642959475517273,-0.6426292657852173,67401796
15-Mar-2020 00:55:39.751,0.29409700632095337,63484,67401798,7530,-0.2952374815940857,0.6429481506347656,-0.642619252204895,67401797
15-Mar-2020 00:55:40.751,0.2941206693649292,63484,67401798,7530,-0.2952621579170227,0.6429362297058105,-0.6426093578338623,67401798
15-Mar-2020 00:55:41.751,0.2941436767578125,63484,67401798,7530,-0.29528528451919556,0.6429262161254883,-0.6425981521606445,67401799
15-Mar-2020 00:55:42.751,0.29416555166244507,63484,67401798,7530,-0.29530972242355347,0.6429139375686646,-0.6425889730453491,67401800
15-Mar-2020 00:55:43.751,0.29418855905532837,63484,67401798,7530,-0.295332670211792,0.6429044008255005,-0.6425775289535522,67401801
15-Mar-2020 00:55:44.751,0.2942129373550415,63484,67401798,7530,-0.29535508155822754,0.6428952217102051,-0.6425652503967285,67401802
15-Mar-2020 00:55:45.751,0.2942335605621338,63516,67401798,7530,-0.2953784465789795,0.6428838968276978,-0.6425564289093018,67401803
15-Mar-2020 00:55:46.751,0.2942584156990051,63516,67401798,7530,-0.29540103673934937,0.6428734064102173,-0.642545223236084,67401804
15-Mar-2020 00:55:47.751,0.29428476095199585,63516,67401798,7530,-0.29542291164398193,0.6428617238998413,-0.6425347328186035,67401805
15-Mar-2020 00:55:48.751,0.2943093776702881,63516,67401798,7530,-0.2954482436180115,0.6428506374359131,-0.642522931098938,67401806
15-Mar-2020 00:55:49.751,0.29432862997055054,63516,67401798,7530,-0.2954733371734619,0.6428399085998535,-0.6425133943557739,67401807
15-Mar-2020 00:55:50.751,0.29435300827026367,63516,67401798,7530,-0.2954995632171631,0.6428287029266357,-0.6425014734268188,67401808
15-Mar-2020 00:55:51.751,0.29437994956970215,63516,67401798,7530,-0.2955217957496643,0.6428173780441284,-0.642490029335022,67401809
15-Mar-2020 00:55:52.751,0.29440122842788696,63516,67401798,7530,-0.2955448627471924,0.6428061723709106,-0.6424810886383057,67401810
15-Mar-2020 00:55:53.751,0.29442298412323,63516,67401798,7530,-0.2955668568611145,0.6427969932556152,-0.642470121383667,67401811
15-Mar-2020 00:55:54.751,0.29444652795791626,63516,67401798,7530,-0.2955898642539978,0.6427880525588989,-0.6424577236175537,67401812
15-Mar-2020 00:55:55.751,0.29447072744369507,63516,67401798,7530,-0.2956121563911438,0.6427738666534424,-0.6424505710601807,67401813
15-Mar-2020 00:55:56.751,0.29449546337127686,63516,67401798,7530,-0.29564058780670166,0.6427625417709351,-0.6424375772476196,67401814
15-Mar-2020 00:55:57.751,0.2945175766944885,63516,67401798,7530,-0.295663058757782,0.6427547931671143,-0.642424464225769,67401815
15-Mar-2020 00:55:58.751,0.2945427894592285,63516,67401798,7530,-0.29568803310394287,0.6427410840988159,-0.6424151659011841,67401816
15-Mar-2020 00:55:59.751,0.2945668697357178,63516,67401798,7530,-0.2957117557525635,0.6427310705184937,-0.6424034833908081,67401817
15-Mar-2020 00:56:00.751,0.2945913076400757,63516,67401798,7530,-0.2957320809364319,0.6427229642868042,-0.6423906087875366,67401818
15-Mar-2020 00:56:01.751,0.29461151361465454,63516,67401798,7530,-0.2957592010498047,0.6427116394042969,-0.6423803567886353,67401819
15-Mar-2020 00:56:02.751,0.2946353554725647,63516,67401798,7530,-0.29577893018722534,0.6426994800567627,-0.6423726081848145,67401820
15-Mar-2020 00:56:03.751,0.29465991258621216,63516,67401798,7530,-0.29579979181289673,0.6426901817321777,-0.642361044883728,67401821
15-Mar-2020 00:56:04.751,0.2946815490722656,63516,67401798,7530,-0.2958223223686218,0.6426801681518555,-0.6423505544662476,67401822
15-Mar-2020 00:56:05.751,0.29470139741897583,63516,67401798,7530,-0.2958504557609558,0.6426683664321899,-0.6423406600952148,67401823
15-Mar-2020 00:56:06.751,0.2947286367416382,63516,67401798,7530,-0.2958728075027466,0.6426559686660767,-0.6423301696777344,67401824
15-Mar-2020 00:56:07.751,0.2947545647621155,63516,67401798,7530,-0.29589635133743286,0.6426444053649902,-0.6423189640045166,67401825
15-Mar-2020 00:56:08.751,0.29477477073669434,63516,67401798,7530,-0.29592186212539673,0.6426324844360352,-0.6423100233078003,67401826
15-Mar-2020 00:56:09.751,0.29480159282684326,63516,67401798,7530,-0.29594773054122925,0.6426228284835815,-0.6422951221466064,67401827
15-Mar-2020 00:56:10.751,0.2948216199874878,63516,67401798,7530,-0.29596686363220215,0.6426136493682861,-0.6422865390777588,67401828
15-Mar-2020 00:56:11.751,0.29484450817108154,63516,67401830,7523,-0.29598790407180786,0.6426023244857788,-0.6422773599624634,67401829
15-Mar-2020 00:56:12.751,0.29486507177352905,63516,67401830,7523,-0.29601001739501953,0.6425954103469849,-0.6422650814056396,67401830
15-Mar-2020 00:56:13.751,0.2948894500732422,63516,67401830,7523,-0.29603296518325806,0.642583966255188,-0.6422543525695801,67401831
15-Mar-2020 00:56:14.751,0.29491299390792847,63516,67401830,7523,-0.29605597257614136,0.6425716876983643,-0.6422454118728638,67401832
15-Mar-2020 00:56:15.751,0.2949379086494446,63516,67401830,7523,-0.29607850313186646,0.642561674118042,-0.6422334909439087,67401833
15-Mar-2020 00:56:16.751,0.29496198892593384,63516,67401830,7523,-0.2961030602455139,0.6425527334213257,-0.642220139503479,67401834
15-Mar-2020 00:56:17.751,0.2949867248535156,63548,67401830,7523,-0.29612815380096436,0.6425399780273438,-0.6422100067138672,67401835
15-Mar-2020 00:56:18.751,0.2950078845024109,63548,67401830,7523,-0.29614919424057007,0.6425271034240723,-0.6422033309936523,67401836
15-Mar-2020 00:56:19.751,0.29503339529037476,63548,67401830,7523,-0.29617661237716675,0.6425162553787231,-0.6421899795532227,67401837
15-Mar-2020 00:56:20.751,0.2950552701950073,63548,67401830,7523,-0.2962002158164978,0.6425068378448486,-0.6421785354614258,67401838
15-Mar-2020 00:56:21.751,0.29507726430892944,63548,67401830,7523,-0.29622316360473633,0.6424951553344727,-0.6421694755554199,67401839
15-Mar-2020 00:56:22.751,0.2951009273529053,63548,67401830,7523,-0.2962408661842346,0.6424860954284668,-0.6421595811843872,67401840
15-Mar-2020 00:56:23.751,0.2951248288154602,63548,67401830,7523,-0.29626601934432983,0.6424746513366699,-0.6421478986740112,67401841
15-Mar-2020 00:56:24.751,0.29514700174331665,63548,67401830,7523,-0.2962912321090698,0.6424670219421387,-0.6421338319778442,67401842
15-Mar-2020 00:56:25.751,0.2951706647872925,63548,67401830,7523,-0.29631179571151733,0.6424558162689209,-0.6421246528625488,67401843
15-Mar-2020 00:56:26.751,0.295195996761322,63548,67401830,7523,-0.2963360548019409,0.6424432992935181,-0.6421142816543579,67401844
15-Mar-2020 00:56:27.751,0.2952196002006531,63548,67401830,7523,-0.2963625192642212,0.6424330472946167,-0.642101526260376,67401845
15-Mar-2020 00:56:28.751,0.2952412962913513,63548,67401830,7523,-0.29638612270355225,0.6424227952957153,-0.6420912742614746,67401846
15-Mar-2020 00:56:29.751,0.2952643036842346,63548,67401830,7523,-0.2964126467704773,0.6424095630645752,-0.6420813798904419,67401847
15-Mar-2020 00:56:30.751,0.29529041051864624,63548,67401830,7523,-0.29643112421035767,0.6423987150192261,-0.6420717239379883,67401848
15-Mar-2020 00:56:31.751,0.2953113913536072,63548,67401830,7523,-0.2964540719985962,0.6423895359039307,-0.6420609951019287,67401849
15-Mar-2020 00:56:32.751,0.295335054397583,63548,67401830,7523,-0.2964818477630615,0.6423767805099487,-0.6420502662658691,67401850
15-Mar-2020 00:56:33.751,0.2953602075576782,63548,67401830,7523,-0.29650169610977173,0.6423664093017578,-0.64203941822052,67401851
15-Mar-2020 00:56:34.751,0.2953851819038391,63548,67401830,7523,-0.2965199947357178,0.6423584222793579,-0.6420273780822754,67401852
15-Mar-2020 00:56:35.751,0.29540520906448364,63548,67401830,7523,-0.2965487837791443,0.6423474550247192,-0.6420159339904785,67401853
15-Mar-2020 00:56:36.751,0.2954254746437073,63548,67401830,7523,-0.2965700030326843,0.6423391103744507,-0.6420055627822876,67401854
15-Mar-2020 00:56:37.751,0.2954546809196472,63548,67401830,7523,-0.29659271240234375,0.6423275470733643,-0.6419928073883057,67401855
15-Mar-2020 00:56:38.751,0.2954784631729126,63548,67401830,7523,-0.2966170907020569,0.642314076423645,-0.641984224319458,67401856
15-Mar-2020 00:56:39.751,0.29550033807754517,63548,67401830,7523,-0.2966407537460327,0.642302393913269,-0.6419748067855835,67401857
15-Mar-2020 00:56:40.751,0.2955249547958374,63548,67401830,7523,-0.29666292667388916,0.6422936916351318,-0.6419618129730225,67401858
15-Mar-2020 00:56:41.751,0.2955494523048401,63548,67401830,7523,-0.29668790102005005,0.642280101776123,-0.6419527530670166,67401859
15-Mar-2020 00:56:42.751,0.29557090997695923,63548,67401830,7523,-0.2967156767845154,0.6422686576843262,-0.6419416666030884,67401860
15-Mar-2020 00:56:43.751,0.29559487104415894,63548,67401862,7530,-0.2967347502708435,0.6422619819641113,-0.6419281959533691,67401861
15-Mar-2020 00:56:44.751,0.2956174612045288,63548,67401862,7530,-0.2967612147331238,0.6422489881515503,-0.6419185400009155,67401862
15-Mar-2020 00:56:45.751,0.29564034938812256,63548,67401862,7530,-0.29678457975387573,0.6422374248504639,-0.6419090032577515,67401863
15-Mar-2020 00:56:46.751,0.29566508531570435,63548,67401862,7530,-0.2968047857284546,0.6422303915023804,-0.6418951749801636,67401864
15-Mar-2020 00:56:47.751,0.2956889867782593,63548,67401862,7530,-0.29682934284210205,0.642221212387085,-0.641882061958313,67401865
15-Mar-2020 00:56:48.751,0.2957097291946411,63548,67401862,7530,-0.29685306549072266,0.6422075033187866,-0.6418753862380981,67401866
15-Mar-2020 00:56:49.751,0.29573702812194824,63580,67401862,7530,-0.29687392711639404,0.6421946287155151,-0.6418657302856445,67401867
15-Mar-2020 00:56:50.751,0.2957608103752136,63580,67401862,7530,-0.2968937158584595,0.6421855688095093,-0.6418547630310059,67401868
15-Mar-2020 00:56:51.751,0.2957797050476074,63580,67401862,7530,-0.29692208766937256,0.6421741247177124,-0.6418443918228149,67401869
15-Mar-2020 00:56:52.751,0.2958052158355713,63580,67401862,7530,-0.2969469428062439,0.6421624422073364,-0.6418328285217285,67401870
15-Mar-2020 00:56:53.751,0.29583173990249634,63580,67401862,7530,-0.29696792364120483,0.6421515941619873,-0.6418218612670898,67401871
15-Mar-2020 00:56:54.751,0.2958545684814453,63580,67401862,7530,-0.29699409008026123,0.6421400308609009,-0.6418108940124512,67401872
15-Mar-2020 00:56:55.751,0.2958744764328003,63580,67401862,7530,-0.2970215082168579,0.6421316862106323,-0.6417970657348633,67401873
15-Mar-2020 00:56:56.751,0.2959015965461731,63580,67401862,7530,-0.2970390319824219,0.6421220302581787,-0.6417865753173828,67401874
15-Mar-2020 00:56:57.751,0.29592281579971313,63580,67401862,7530,-0.2970607280731201,0.6421107053756714,-0.6417776346206665,67401875
15-Mar-2020 00:56:58.751,0.29594653844833374,63580,67401862,7530,-0.2970890998840332,0.6420964002609253,-0.6417679786682129,67401876
15-Mar-2020 00:56:59.751,0.29596996307373047,63580,67401862,7530,-0.29711222648620605,0.642088770866394,-0.6417542695999146,67401877
15-Mar-2020 00:57:00.751,0.2959919571876526,63580,67401862,7530,-0.2971354126930237,0.6420774459838867,-0.6417447328567505,67401878
15-Mar-2020 00:57:01.751,0.29601454734802246,63580,67401862,7530,-0.29715561866760254,0.6420650482177734,-0.6417373418807983,67401879
15-Mar-2020 00:57:02.751,0.29604047536849976,63580,67401862,7530,-0.2971763014793396,0.6420568227767944,-0.6417238712310791,67401880
15-Mar-2020 00:57:03.751,0.2960626482963562,63580,67401862,7530,-0.29720234870910645,0.6420469284057617,-0.6417114734649658,67401881
15-Mar-2020 00:57:04.751,0.2960861325263977,63580,67401862,7530,-0.2972249984741211,0.6420336961746216,-0.6417033672332764,67401882
15-Mar-2020 00:57:05.751,0.29611343145370483,63580,67401862,7530,-0.2972490191459656,0.6420232057571411,-0.6416902542114258,67401883
15-Mar-2020 00:57:06.751,0.2961351275444031,63580,67401862,7530,-0.2972731590270996,0.6420142650604248,-0.6416778564453125,67401884
15-Mar-2020 00:57:07.751,0.29615354537963867,63580,67401862,7530,-0.29729998111724854,0.6420010328292847,-0.6416703462600708,67401885
15-Mar-2020 00:57:08.751,0.29617923498153687,63580,67401862,7530,-0.29732269048690796,0.6419901847839355,-0.6416590213775635,67401886
15-Mar-2020 00:57:09.751,0.2962062358856201,63580,67401862,7530,-0.2973442077636719,0.6419804096221924,-0.6416463851928711,67401887
15-Mar-2020 00:57:10.751,0.29622775316238403,63580,67401862,7530,-0.29737043380737305,0.6419670581817627,-0.6416374444961548,67401888
15-Mar-2020 00:57:11.751,0.29625099897384644,63580,67401862,7530,-0.29738903045654297,0.6419570446014404,-0.6416281461715698,67401889
15-Mar-2020 00:57:12.751,0.29627537727355957,63580,67401862,7530,-0.29741036891937256,0.6419473886489868,-0.641616940498352,67401890
15-Mar-2020 00:57:13.751,0.29629743099212646,63580,67401862,7530,-0.29742974042892456,0.6419374942779541,-0.6416077613830566,67401891
15-Mar-2020 00:57:14.751,0.2963188886642456,63580,67401862,7530,-0.29746031761169434,0.6419264078140259,-0.6415942907333374,67401892
15-Mar-2020 00:57:15.751,0.29634302854537964,63580,67401894,7530,-0.29748237133026123,0.6419167518615723,-0.641582727432251,67401893
15-Mar-2020 00:57:16.751,0.2963668704032898,63580,67401894,7530,-0.2975062131881714,0.6419051885604858,-0.6415722370147705,67401894
15-Mar-2020 00:57:17.751,0.29639047384262085,63580,67401894,7530,-0.2975308895111084,0.6418933868408203,-0.6415615081787109,67401895
15-Mar-2020 00:57:18.751,0.2964128851890564,63580,67401894,7530,-0.2975538969039917,0.6418838500976562,-0.6415501832962036,67401896
15-Mar-2020 00:57:19.751,0.2964363694190979,63580,67401894,7530,-0.2975795865058899,0.6418728828430176,-0.6415386199951172,67401897
15-Mar-2020 00:57:20.751,0.2964608669281006,63580,67401894,7530,-0.29760098457336426,0.6418591737747192,-0.6415308713912964,67401898
15-Mar-2020 00:57:21.751,0.29648637771606445,63612,67401894,7530,-0.29762160778045654,0.641850471496582,-0.641518235206604,67401899
15-Mar-2020 00:57:22.751,0.29650604724884033,63612,67401894,7530,-0.29764920473098755,0.6418401002883911,-0.6415064334869385,67401900
15-Mar-2020 00:57:23.751,0.2965294122695923,63612,67401894,7530,-0.2976721525192261,0.6418288946151733,-0.6414964199066162,67401901
15-Mar-2020 00:57:24.751,0.2965576648712158,63612,67401894,7530,-0.29769426584243774,0.6418191194534302,-0.6414830684661865,67401902
15-Mar-2020 00:57:25.751,0.29657667875289917,63612,67401894,7530,-0.29771673679351807,0.6418079137802124,-0.6414744853973389,67401903
15-Mar-2020 00:57:26.751,0.29659783840179443,63612,67401894,7530,-0.29774045944213867,0.6417982578277588,-0.6414633989334106,67401904
15-Mar-2020 00:57:27.751,0.296623170375824,63612,67401894,7530,-0.2977636456489563,0.6417878866195679,-0.6414512395858765,67401905
15-Mar-2020 00:57:28.751,0.29664719104766846,63612,67401894,7530,-0.2977830171585083,0.6417760848999023,-0.6414430141448975,67401906
15-Mar-2020 00:57:29.751,0.2966687083244324,63612,67401894,7530,-0.29780805110931396,0.6417645215988159,-0.6414331197738647,67401907
15-Mar-2020 00:57:30.751,0.29669368267059326,63612,67401894,7530,-0.297834575176239,0.6417549848556519,-0.6414188146591187,67401908
15-Mar-2020 00:57:31.751,0.29671746492385864,63612,67401894,7530,-0.2978588342666626,0.6417422294616699,-0.6414092779159546,67401909
15-Mar-2020 00:57:32.751,0.2967418432235718,63612,67401894,7530,-0.29788368940353394,0.6417297124862671,-0.6413990259170532,67401910
15-Mar-2020 00:57:33.751,0.2967679500579834,63612,67401894,7530,-0.2979086637496948,0.6417204141616821,-0.6413847208023071,67401911
15-Mar-2020 00:57:34.751,0.29678940773010254,63612,67401894,7530,-0.297934353351593,0.6417102813720703,-0.6413729190826416,67401912
15-Mar-2020 00:57:35.751,0.296811580657959,63612,67401894,7530,-0.2979539632797241,0.6416988372802734,-0.6413651704788208,67401913
15-Mar-2020 00:57:36.751,0.29683631658554077,63612,67401894,7530,-0.2979763150215149,0.6416887044906616,-0.6413533687591553,67401914
15-Mar-2020 00:57:37.751,0.2968575954437256,63612,67401894,7530,-0.2979962229728699,0.6416798830032349,-0.6413429975509644,67401915
15-Mar-2020 00:57:38.751,0.2968788146972656,63612,67401894,7530,-0.2980194091796875,0.6416679620742798,-0.6413345336914062,67401916
15-Mar-2020 00:57:39.751,0.29690515995025635,63612,67401894,7530,-0.298039972782135,0.6416568756103516,-0.6413239240646362,67401917
15-Mar-2020 00:57:40.751,0.2969282865524292,63612,67401894,7530,-0.29806584119796753,0.6416456699371338,-0.6413123607635498,67401918
15-Mar-2020 00:57:41.751,0.2969512939453125,63612,67401894,7530,-0.29809242486953735,0.6416348218917847,-0.6413002014160156,67401919
15-Mar-2020 00:57:42.751,0.2969755530357361,63612,67401894,7530,-0.2981182336807251,0.6416239738464355,-0.6412879228591919,67401920
15-Mar-2020 00:57:43.751,0.2969996929168701,63612,67401894,7530,-0.2981383800506592,0.6416133642196655,-0.6412777900695801,67401921
15-Mar-2020 00:57:44.751,0.2970236539840698,63612,67401894,7530,-0.2981645464897156,0.6416010856628418,-0.6412668228149414,67401922
15-Mar-2020 00:57:45.751,0.2970457077026367,63612,67401894,7530,-0.2981910705566406,0.64159095287323,-0.6412545442581177,67401923
15-Mar-2020 00:57:46.751,0.2970705032348633,63612,67401894,7530,-0.29821276664733887,0.6415812969207764,-0.641242504119873,67401924
15-Mar-2020 00:57:47.751,0.2970926761627197,63612,67401926,7530,-0.29823386669158936,0.6415691375732422,-0.6412347555160522,67401925
15-Mar-2020 00:57:48.751,0.2971157431602478,63612,67401926,7530,-0.2982553243637085,0.6415598392486572,-0.6412234306335449,67401926
15-Mar-2020 00:57:49.751,0.29713869094848633,63612,67401926,7530,-0.2982783913612366,0.6415504217147827,-0.6412112712860107,67401927
15-Mar-2020 00:57:50.751,0.2971619963645935,63612,67401926,7530,-0.2983027696609497,0.641537070274353,-0.6412025690078735,67401928
15-Mar-2020 00:57:51.751,0.2971855401992798,63612,67401926,7530,-0.2983255386352539,0.6415244340896606,-0.6411937475204468,67401929
15-Mar-2020 00:57:52.751,0.297210693359375,63612,67401926,7530,-0.2983466386795044,0.641515851020813,-0.6411809921264648,67401930
15-Mar-2020 00:57:53.751,0.29723119735717773,63644,67401926,7530,-0.2983742356300354,0.6415046453475952,-0.6411700248718262,67401931
15-Mar-2020 00:57:54.751,0.2972540259361267,63644,67401926,7530,-0.2983989119529724,0.6414918899536133,-0.6411607265472412,67401932
15-Mar-2020 00:57:55.751,0.29728084802627563,63644,67401926,7530,-0.29841989278793335,0.6414823532104492,-0.6411474943161011,67401933
15-Mar-2020 00:57:56.751,0.29730528593063354,63644,67401926,7530,-0.2984470725059509,0.6414703130722046,-0.6411358118057251,67401934
15-Mar-2020 00:57:57.751,0.29732245206832886,63644,67401926,7530,-0.298469603061676,0.6414623260498047,-0.6411250829696655,67401935
15-Mar-2020 00:57:58.751,0.2973499894142151,63644,67401926,7530,-0.29849088191986084,0.6414523124694824,-0.6411124467849731,67401936
15-Mar-2020 00:57:59.751,0.29737335443496704,63644,67401926,7530,-0.29851168394088745,0.6414419412612915,-0.6411025524139404,67401937
15-Mar-2020 00:58:00.751,0.29739487171173096,63644,67401926,7530,-0.2985348105430603,0.6414308547973633,-0.6410930156707764,67401938
15-Mar-2020 00:58:01.751,0.29741907119750977,63644,67401926,7530,-0.29856234788894653,0.6414188146591187,-0.6410807371139526,67401939
15-Mar-2020 00:58:02.751,0.29744458198547363,63644,67401926,7530,-0.298583447933197,0.6414070129394531,-0.641071081161499,67401940
15-Mar-2020 00:58:03.751,0.29746711254119873,63644,67401926,7530,-0.2986072897911072,0.6413946151733398,-0.6410617828369141,67401941
15-Mar-2020 00:58:04.751,0.2974889278411865,63644,67401926,7530,-0.29863035678863525,0.6413847208023071,-0.6410505771636963,67401942
15-Mar-2020 00:58:05.751,0.297513484954834,63644,67401926,7530,-0.2986562252044678,0.6413743495941162,-0.6410377025604248,67401943
15-Mar-2020 00:58:06.751,0.2975364327430725,63644,67401926,7530,-0.29868096113204956,0.6413611173629761,-0.6410287618637085,67401944
15-Mar-2020 00:58:07.751,0.29755860567092896,63644,67401926,7530,-0.2986987829208374,0.6413532495498657,-0.6410181522369385,67401945
15-Mar-2020 00:58:08.751,0.2975825071334839,63644,67401926,7530,-0.2987257242202759,0.6413428783416748,-0.6410046815872192,67401946
15-Mar-2020 00:58:09.751,0.29760128259658813,63644,67401926,7530,-0.2987515926361084,0.6413336992263794,-0.6409933567047119,67401947
15-Mar-2020 00:58:10.751,0.29762881994247437,63644,67401926,7530,-0.2987719774246216,0.6413215398788452,-0.6409832239151001,67401948
15-Mar-2020 00:58:11.751,0.29765594005584717,63644,67401926,7530,-0.29879581928253174,0.6413112878799438,-0.6409698724746704,67401949
15-Mar-2020 00:58:12.751,0.29767584800720215,63644,67401926,7530,-0.2988181710243225,0.6412994861602783,-0.6409616470336914,67401950
15-Mar-2020 00:58:13.751,0.297698974609375,63644,67401926,7530,-0.2988414764404297,0.641288161277771,-0.64095139503479,67401951
15-Mar-2020 00:58:14.751,0.29772335290908813,63644,67401926,7530,-0.2988622784614563,0.6412781476974487,-0.6409404277801514,67401952
15-Mar-2020 00:58:15.751,0.29774636030197144,63644,67401926,7530,-0.29888778924942017,0.641265869140625,-0.6409302949905396,67401953
15-Mar-2020 00:58:16.751,0.297768771648407,63644,67401926,7530,-0.29891258478164673,0.641254186630249,-0.6409200429916382,67401954
15-Mar-2020 00:58:17.751,0.2977931499481201,63644,67401926,7530,-0.29893630743026733,0.641244649887085,-0.6409070491790771,67401955
15-Mar-2020 00:58:18.751,0.2978178858757019,63644,67401926,7530,-0.29896026849746704,0.6412316560745239,-0.6408975124359131,67401956
15-Mar-2020 00:58:19.751,0.29783952236175537,63644,67401958,7523,-0.2989833950996399,0.6412215232849121,-0.6408869028091431,67401957
15-Mar-2020 00:58:20.751,0.29786384105682373,63644,67401958,7523,-0.2990075945854187,0.6412131786346436,-0.640872597694397,67401958
15-Mar-2020 00:58:21.751,0.29788827896118164,63644,67401958,7523,-0.29902952909469604,0.6412018537521362,-0.6408624649047852,67401959
15-Mar-2020 00:58:22.751,0.2979092001914978,63644,67401958,7523,-0.29905128479003906,0.6411899328231812,-0.6408541202545166,67401960
15-Mar-2020 00:58:23.751,0.29793357849121094,63644,67401958,7523,-0.299074649810791,0.6411815881729126,-0.6408402919769287,67401961
15-Mar-2020 00:58:24.751,0.2979552745819092,63644,67401958,7523,-0.29910075664520264,0.6411694288253784,-0.6408300399780273,67401962
15-Mar-2020 00:58:25.751,0.297978937625885,63676,67401958,7523,-0.29912489652633667,0.6411561965942383,-0.640821099281311,67401963
15-Mar-2020 00:58:26.751,0.29800307750701904,63676,67401958,7523,-0.2991445064544678,0.6411465406417847,-0.640810489654541,67401964
15-Mar-2020 00:58:27.751,0.29802900552749634,63676,67401958,7523,-0.299171507358551,0.6411348581314087,-0.64079749584198,67401965
15-Mar-2020 00:58:28.751,0.2980477213859558,63676,67401958,7523,-0.2991923689842224,0.6411267518997192,-0.6407870054244995,67401966
15-Mar-2020 00:58:29.751,0.29807281494140625,63676,67401958,7523,-0.2992144823074341,0.6411145925521851,-0.6407774686813354,67401967
15-Mar-2020 00:58:30.751,0.29809778928756714,63676,67401958,7523,-0.2992320656776428,0.6411048173904419,-0.6407672166824341,67401968
15-Mar-2020 00:58:31.751,0.29811906814575195,63676,67401958,7523,-0.29925960302352905,0.641093373298645,-0.6407560110092163,67401969
15-Mar-2020 00:58:32.751,0.29814237356185913,63676,67401958,7523,-0.29928749799728394,0.6410819292068481,-0.6407434940338135,67401970
15-Mar-2020 00:58:33.751,0.29816722869873047,63676,67401958,7523,-0.2993077039718628,0.641072154045105,-0.6407324075698853,67401971
15-Mar-2020 00:58:34.751,0.29818862676620483,63676,67401958,7523,-0.2993331551551819,0.6410590410232544,-0.640723705291748,67401972
15-Mar-2020 00:58:35.751,0.29821330308914185,63676,67401958,7523,-0.29935818910598755,0.6410473585128784,-0.6407122611999512,67401973
15-Mar-2020 00:58:36.751,0.2982359528541565,63676,67401958,7523,-0.2993772625923157,0.6410393714904785,-0.6407008171081543,67401974
15-Mar-2020 00:58:37.751,0.29826098680496216,63676,67401958,7523,-0.299399733543396,0.6410270929336548,-0.6406910419464111,67401975
15-Mar-2020 00:58:38.751,0.2982836365699768,63676,67401958,7523,-0.2994235157966614,0.6410151720046997,-0.640681266784668,67401976
15-Mar-2020 00:58:39.751,0.2983067035675049,63676,67401958,7523,-0.2994462847709656,0.6410064697265625,-0.6406683921813965,67401977
15-Mar-2020 00:58:40.751,0.29832762479782104,63676,67401958,7523,-0.2994699478149414,0.6409958600997925,-0.6406581401824951,67401978
15-Mar-2020 00:58:41.751,0.29835301637649536,63676,67401958,7523,-0.2994946241378784,0.6409831047058105,-0.6406476497650146,67401979
15-Mar-2020 00:58:42.751,0.298379123210907,63676,67401958,7523,-0.2995189428329468,0.6409721374511719,-0.6406352519989014,67401980
15-Mar-2020 00:58:43.751,0.29839998483657837,63676,67401958,7523,-0.2995421886444092,0.6409616470336914,-0.640625,67401981
15-Mar-2020 00:58:44.751,0.29842138290405273,63676,67401958,7523,-0.2995656728744507,0.6409505605697632,-0.6406152248382568,67401982
15-Mar-2020 00:58:45.751,0.29844653606414795,63676,67401958,7523,-0.2995864152908325,0.6409401893615723,-0.6406042575836182,67401983
15-Mar-2020 00:58:46.751,0.2984675168991089,63676,67401958,7523,-0.29960811138153076,0.6409289836883545,-0.6405954360961914,67401984
15-Mar-2020 00:58:47.751,0.2984907627105713,63676,67401958,7523,-0.2996363043785095,0.640918493270874,-0.6405818462371826,67401985
15-Mar-2020 00:58:48.751,0.2985157370567322,63676,67401958,7523,-0.2996561527252197,0.6409088373184204,-0.6405705213546753,67401986
15-Mar-2020 00:58:49.751,0.2985411286354065,63676,67401958,7523,-0.29968297481536865,0.6408975124359131,-0.6405576467514038,67401987
15-Mar-2020 00:58:50.751,0.29856228828430176,63676,67401958,7523,-0.29970985651016235,0.6408822536468506,-0.6405503749847412,67401988
15-Mar-2020 00:58:51.751,0.298584520816803,63676,67401990,7530,-0.2997300624847412,0.6408746242523193,-0.6405383348464966,67401989
15-Mar-2020 00:58:52.751,0.29861438274383545,63676,67401990,7530,-0.2997470498085022,0.6408668756484985,-0.6405242681503296,67401990
15-Mar-2020 00:58:53.751,0.29863440990448,63676,67401990,7530,-0.2997754216194153,0.6408509016036987,-0.6405173540115356,67401991
15-Mar-2020 00:58:54.751,0.298656702041626,63676,67401990,7530,-0.2998015284538269,0.6408363580703735,-0.6405092477798462,67401992
15-Mar-2020 00:58:55.751,0.298684298992157,63676,67401990,7530,-0.29981881380081177,0.6408333778381348,-0.6404914855957031,67401993
15-Mar-2020 00:58:56.751,0.2987040877342224,63676,67401990,7530,-0.2998461127281189,0.6408201456069946,-0.6404826641082764,67401994
15-Mar-2020 00:58:57.751,0.29872310161590576,63708,67401990,7530,-0.299876868724823,0.6408048868179321,-0.6404744386672974,67401995
15-Mar-2020 00:58:58.751,0.2987512946128845,63708,67401990,7530,-0.2998906373977661,0.6407986879348755,-0.6404610872268677,67401996
15-Mar-2020 00:58:59.751,0.29877638816833496,63708,67401990,7530,-0.29991430044174194,0.6407902240753174,-0.6404469013214111,67401997
15-Mar-2020 00:59:00.751,0.2987920641899109,63708,67401990,7530,-0.29994070529937744,0.6407750844955444,-0.6404424905776978,67401998
15-Mar-2020 00:59:01.751,0.298819899559021,63708,67401990,7530,-0.2999613881111145,0.6407650709152222,-0.6404299736022949,67401999
15-Mar-2020 00:59:02.751,0.29884839057922363,63708,67401990,7530,-0.29998260736465454,0.6407567262649536,-0.6404150724411011,67402000
15-Mar-2020 00:59:03.751,0.2988654375076294,63708,67401990,7530,-0.3000144958496094,0.6407414674758911,-0.6404070854187012,67402001
15-Mar-2020 00:59:04.751,0.29888778924942017,63708,67401990,7530,-0.3000369668006897,0.6407308578491211,-0.6403968334197998,67402002
15-Mar-2020 00:59:05.751,0.29891955852508545,63708,67401990,7530,-0.3000565767288208,0.6407219171524048,-0.6403818130493164,67402003
15-Mar-2020 00:59:06.751,0.29893678426742554,63708,67401990,7530,-0.30008476972579956,0.640705943107605,-0.6403766870498657,67402004
15-Mar-2020 00:59:07.751,0.29895758628845215,63708,67401990,7530,-0.30010735988616943,0.6406972408294678,-0.6403648853302002,67402005
15-Mar-2020 00:59:08.751,0.29899007081985474,63708,67401990,7530,-0.3001244068145752,0.640692949295044,-0.6403461694717407,67402006
15-Mar-2020 00:59:09.751,0.2990075349807739,63708,67401990,7530,-0.30014950037002563,0.6406760215759277,-0.6403433084487915,67402007
15-Mar-2020 00:59:10.751,0.2990284562110901,63708,67401990,7530,-0.300174355506897,0.6406642198562622,-0.6403337717056274,67402008
15-Mar-2020 00:59:11.751,0.29905736446380615,63708,67401990,7530,-0.30019181966781616,0.6406618356704712,-0.6403141021728516,67402009
15-Mar-2020 00:59:12.751,0.2990782856941223,63708,67401990,7530,-0.3002226948738098,0.6406468152999878,-0.6403048038482666,67402010
15-Mar-2020 00:59:13.751,0.2990958094596863,63708,67401990,7530,-0.3002506494522095,0.6406302452087402,-0.6403003931045532,67402011
15-Mar-2020 00:59:14.751,0.29912734031677246,63708,67401990,7530,-0.3002685308456421,0.6406238079071045,-0.640283465385437,67402012
15-Mar-2020 00:59:15.751,0.2991487383842468,63708,67401990,7530,-0.3002905249595642,0.6406149864196777,-0.6402720212936401,67402013
15-Mar-2020 00:59:16.751,0.2991648316383362,63708,67401990,7530,-0.3003198504447937,0.6405962705612183,-0.6402696371078491,67402014
15-Mar-2020 00:59:17.751,0.2991963028907776,63708,67401990,7530,-0.3003385066986084,0.6405874490737915,-0.6402547359466553,67402015
15-Mar-2020 00:59:18.751,0.2992241382598877,63708,67401990,7530,-0.3003561496734619,0.6405808925628662,-0.6402401924133301,67402016
15-Mar-2020 00:59:19.751,0.29923880100250244,63708,67401990,7530,-0.30038976669311523,0.6405644416809082,-0.6402342319488525,67402017
15-Mar-2020 00:59:20.751,0.2992638349533081,63708,67401990,7530,-0.300409734249115,0.6405565738677979,-0.6402204036712646,67402018
15-Mar-2020 00:59:21.751,0.29929298162460327,63708,67401990,7530,-0.3004276752471924,0.6405491828918457,-0.6402058601379395,67402019
15-Mar-2020 00:59:22.751,0.2993090748786926,63708,67401990,7530,-0.30045807361602783,0.640534520149231,-0.6401985883712769,67402020
15-Mar-2020 00:59:23.751,0.29933279752731323,63708,67402022,7530,-0.3004782199859619,0.6405247449874878,-0.6401878595352173,67402021
15-Mar-2020 00:59:24.751,0.2993624806404114,63708,67402022,7530,-0.3004957437515259,0.6405175924301147,-0.6401734352111816,67402022
15-Mar-2020 00:59:25.751,0.29938119649887085,63708,67402022,7530,-0.30052483081817627,0.6405003070831299,-0.640168309211731,67402023
15-Mar-2020 00:59:26.751,0.2994041442871094,63708,67402022,7530,-0.30055171251296997,0.6404889822006226,-0.6401562690734863,67402024
15-Mar-2020 00:59:27.751,0.2994328737258911,63708,67402022,7530,-0.30056852102279663,0.6404842138290405,-0.6401398181915283,67402025
15-Mar-2020 00:59:28.751,0.29944998025894165,63708,67402022,7530,-0.30059581995010376,0.6404682397842407,-0.6401344537734985,67402026
15-Mar-2020 00:59:29.751,0.29946964979171753,63740,67402022,7530,-0.30062299966812134,0.6404556035995483,-0.6401256322860718,67402027
15-Mar-2020 00:59:30.751,0.2994993329048157,63740,67402022,7530,-0.3006347417831421,0.6404515504837036,-0.6401102542877197,67402028
15-Mar-2020 00:59:31.751,0.2995203137397766,63740,67402022,7530,-0.30066394805908203,0.640440821647644,-0.6400970220565796,67402029
15-Mar-2020 00:59:32.751,0.2995392680168152,63740,67402022,7530,-0.3006914258003235,0.6404244899749756,-0.6400916576385498,67402030
15-Mar-2020 00:59:33.751,0.2995688319206238,63740,67402022,7530,-0.3007075786590576,0.640418529510498,-0.640076756477356,67402031
15-Mar-2020 00:59:34.751,0.29959380626678467,63740,67402022,7530,-0.30072981119155884,0.6404093503952026,-0.6400637626647949,67402032
15-Mar-2020 00:59:35.751,0.299610435962677,63740,67402022,7530,-0.3007625937461853,0.6403920650482178,-0.6400574445724487,67402033
15-Mar-2020 00:59:36.751,0.2996354103088379,63740,67402022,7530,-0.3007817268371582,0.6403833627700806,-0.6400454044342041,67402034
15-Mar-2020 00:59:37.751,0.29966193437576294,63740,67402022,7530,-0.30079859495162964,0.6403757333755493,-0.6400327682495117,67402035
15-Mar-2020 00:59:38.751,0.29968035221099854,63740,67402022,7530,-0.30083006620407104,0.6403599977493286,-0.6400250196456909,67402036
15-Mar-2020 00:59:39.751,0.29970741271972656,63740,67402022,7530,-0.3008529543876648,0.6403496265411377,-0.6400121450424194,67402037
15-Mar-2020 00:59:40.751,0.2997359037399292,63740,67402022,7530,-0.30087071657180786,0.6403411626815796,-0.6399987936019897,67402038
15-Mar-2020 00:59:41.751,0.29975682497024536,63740,67402022,7530,-0.300898015499115,0.6403270959854126,-0.6399904489517212,67402039
15-Mar-2020 00:59:42.751,0.2997775673866272,63740,67402022,7530,-0.3009214401245117,0.6403166055679321,-0.6399800777435303,67402040
15-Mar-2020 00:59:43.751,0.29980432987213135,63740,67402022,7530,-0.30094581842422485,0.6403069496154785,-0.6399657726287842,67402041
15-Mar-2020 00:59:44.751,0.2998265027999878,63740,67402022,7530,-0.30096936225891113,0.6402932405471802,-0.6399581432342529,67402042
15-Mar-2020 00:59:45.751,0.29984527826309204,63740,67402022,7530,-0.3009900450706482,0.6402837038040161,-0.6399489641189575,67402043
15-Mar-2020 00:59:46.751,0.29987114667892456,63740,67402022,7530,-0.3010130524635315,0.6402771472930908,-0.6399326324462891,67402044
15-Mar-2020 00:59:47.751,0.29989224672317505,63740,67402022,7530,-0.3010384440422058,0.6402643918991089,-0.6399236917495728,67402045
15-Mar-2020 00:59:48.751,0.2999166250228882,63740,67402022,7530,-0.30105721950531006,0.6402524709701538,-0.6399154663085938,67402046
15-Mar-2020 00:59:49.751,0.299945592880249,63740,67402022,7530,-0.30108410120010376,0.6402431726455688,-0.639898419380188,67402047
15-Mar-2020 00:59:50.751,0.29996299743652344,63740,67402022,7530,-0.30110615491867065,0.6402336359024048,-0.6398894786834717,67402048
15-Mar-2020 00:59:51.751,0.29998594522476196,63740,67402022,7530,-0.30113649368286133,0.64021897315979,-0.6398788690567017,67402049
15-Mar-2020 00:59:52.751,0.3000127077102661,63740,67402022,7530,-0.30115413665771484,0.6402090787887573,-0.6398682594299316,67402050
15-Mar-2020 00:59:53.751,0.3000321388244629,63740,67402022,7530,-0.3011735677719116,0.6401997804641724,-0.6398591995239258,67402051
15-Mar-2020 00:59:54.751,0.3000544309616089,63740,67402022,7530,-0.30120033025741577,0.6401892900466919,-0.639846682548523,67402052
15-Mar-2020 00:59:55.751,0.3000805377960205,63740,67402054,7530,-0.3012206554412842,0.6401779651641846,-0.639836311340332,67402053
15-Mar-2020 00:59:56.751,0.30010443925857544,63740,67402054,7530,-0.30124157667160034,0.6401652097702026,-0.6398279666900635,67402054
15-Mar-2020 00:59:57.751,0.3001282215118408,63740,67402054,7530,-0.30126839876174927,0.6401547193527222,-0.6398141384124756,67402055
15-Mar-2020 00:59:58.751,0.30015116930007935,63740,67402054,7530,-0.30129170417785645,0.6401461362838745,-0.6398017406463623,67402056
15-Mar-2020 00:59:59.751,0.30017465353012085,63740,67402054,7530,-0.30131787061691284,0.6401315927505493,-0.6397925615310669,67402057
15-Mar-2020 01:00:00.751,0.3001992702484131,63740,67402054,7530,-0.30134040117263794,0.6401207447052002,-0.6397812366485596,67402058
15-Mar-2020 01:00:01.751,0.30022329092025757,63772,67402054,7530,-0.3013620376586914,0.6401122808456421,-0.6397680044174194,67402059
15-Mar-2020 01:00:02.751,0.30024194717407227,63772,67402054,7530,-0.30138707160949707,0.6401010751724243,-0.6397590637207031,67402060
15-Mar-2020 01:00:03.751,0.30026352405548096,63772,67402054,7530,-0.3014090061187744,0.640089750289917,-0.6397497653961182,67402061
15-Mar-2020 01:00:04.751,0.3002914786338806,63772,67402054,7530,-0.30142831802368164,0.6400800943374634,-0.6397371292114258,67402062
15-Mar-2020 01:00:05.751,0.3003155589103699,63772,67402054,7530,-0.30145519971847534,0.6400669813156128,-0.6397265195846558,67402063
15-Mar-2020 01:00:06.751,0.3003353476524353,63772,67402054,7530,-0.30147916078567505,0.6400554180145264,-0.6397174596786499,67402064
15-Mar-2020 01:00:07.751,0.30036264657974243,63772,67402054,7530,-0.30149710178375244,0.640047550201416,-0.6397039890289307,67402065
15-Mar-2020 01:00:08.751,0.30038613080978394,63772,67402054,7530,-0.30152374505996704,0.6400340795516968,-0.6396938562393188,67402066
15-Mar-2020 01:00:09.751,0.30040478706359863,63772,67402054,7530,-0.3015521168708801,0.6400233507156372,-0.6396826505661011,67402067
15-Mar-2020 01:00:10.751,0.30042940378189087,63772,67402054,7530,-0.3015713095664978,0.6400156021118164,-0.6396697759628296,67402068
15-Mar-2020 01:00:11.751,0.30045461654663086,63772,67402054,7530,-0.3015918731689453,0.6400041580200195,-0.6396595239639282,67402069
15-Mar-2020 01:00:12.752,0.30047541856765747,63772,67402054,7530,-0.30161935091018677,0.6399896144866943,-0.6396515369415283,67402070
15-Mar-2020 01:00:13.752,0.3005005717277527,63772,67402054,7530,-0.30164289474487305,0.6399825811386108,-0.6396352052688599,67402071
15-Mar-2020 01:00:14.752,0.3005242347717285,63772,67402054,7530,-0.30166447162628174,0.6399723291397095,-0.6396242380142212,67402072
15-Mar-2020 01:00:15.752,0.3005475401878357,63772,67402054,7530,-0.3016888499259949,0.6399564743041992,-0.639617919921875,67402073
15-Mar-2020 01:00:16.752,0.3005715608596802,63772,67402054,7530,-0.3017095923423767,0.6399465799331665,-0.6396067142486572,67402074
15-Mar-2020 01:00:17.752,0.3005959987640381,63772,67402054,7530,-0.30173391103744507,0.6399385929107666,-0.6395915746688843,67402075
15-Mar-2020 01:00:18.752,0.3006156086921692,63772,67402054,7530,-0.30176210403442383,0.6399253606796265,-0.6395823955535889,67402076
15-Mar-2020 01:00:19.752,0.300642192363739,63772,67402054,7530,-0.30178308486938477,0.6399136781692505,-0.6395717859268188,67402077
15-Mar-2020 01:00:20.752,0.3006688356399536,63772,67402054,7530,-0.3018037676811218,0.6399053335189819,-0.6395580768585205,67402078
15-Mar-2020 01:00:21.752,0.30068475008010864,63772,67402054,7530,-0.301832377910614,0.6398928165435791,-0.6395493745803833,67402079
15-Mar-2020 01:00:22.752,0.3007088303565979,63772,67402054,7530,-0.30185478925704956,0.6398801803588867,-0.6395401954650879,67402080
15-Mar-2020 01:00:23.752,0.30073869228363037,63772,67402054,7530,-0.30187273025512695,0.6398717164993286,-0.6395261287689209,67402081
15-Mar-2020 01:00:24.752,0.3007572889328003,63772,67402054,7530,-0.3018954396247864,0.6398593187332153,-0.6395187377929688,67402082
15-Mar-2020 01:00:25.752,0.3007768988609314,63772,67402054,7530,-0.3019210696220398,0.6398482322692871,-0.6395083665847778,67402083
15-Mar-2020 01:00:26.752,0.3008069396018982,63772,67402054,7530,-0.3019407391548157,0.6398396492004395,-0.6394935846328735,67402084
15-Mar-2020 01:00:27.752,0.3008304834365845,63772,67402086,7530,-0.3019653558731079,0.6398273706436157,-0.6394832134246826,67402085
15-Mar-2020 01:00:28.752,0.3008517026901245,63772,67402086,7530,-0.30199307203292847,0.6398153305053711,-0.6394721269607544,67402086
15-Mar-2020 01:00:29.752,0.30087655782699585,63772,67402086,7530,-0.30201661586761475,0.6398075819015503,-0.6394575834274292,67402087
15-Mar-2020 01:00:30.752,0.3008996248245239,63772,67402086,7530,-0.30203747749328613,0.6397950649261475,-0.6394494771957397,67402088
15-Mar-2020 01:00:31.752,0.300919771194458,63772,67402086,7530,-0.3020628094673157,0.639779806137085,-0.6394428014755249,67402089
15-Mar-2020 01:00:32.752,0.3009451627731323,63772,67402086,7530,-0.3020861744880676,0.6397725343704224,-0.6394273042678833,67402090
15-Mar-2020 01:00:33.752,0.3009676933288574,63804,67402086,7530,-0.30210602283477783,0.6397640705108643,-0.6394156217575073,67402091
15-Mar-2020 01:00:34.752,0.30098968744277954,63804,67402086,7530,-0.3021288514137268,0.639751672744751,-0.6394068002700806,67402092
15-Mar-2020 01:00:35.752,0.30101561546325684,63804,67402086,7530,-0.3021503686904907,0.6397396326065063,-0.6393965482711792,67402093
15-Mar-2020 01:00:36.752,0.30104005336761475,63804,67402086,7530,-0.3021753430366516,0.6397315263748169,-0.6393814086914062,67402094
15-Mar-2020 01:00:37.752,0.3010603189468384,63804,67402086,7530,-0.30220210552215576,0.6397182941436768,-0.6393724679946899,67402095
15-Mar-2020 01:00:38.752,0.30108559131622314,63804,67402086,7530,-0.3022247552871704,0.6397057771682739,-0.6393624544143677,67402096
15-Mar-2020 01:00:39.752,0.3011099696159363,63804,67402086,7530,-0.30224668979644775,0.6396944522857666,-0.6393519639968872,67402097
15-Mar-2020 01:00:40.752,0.30113059282302856,63804,67402086,7530,-0.3022719621658325,0.6396839618682861,-0.639340877532959,67402098
15-Mar-2020 01:00:41.752,0.3011528253555298,63804,67402086,7530,-0.30229347944259644,0.6396756172180176,-0.6393284797668457,67402099
15-Mar-2020 01:00:42.752,0.3011794686317444,63804,67402086,7530,-0.30231648683547974,0.6396633386611938,-0.6393172740936279,67402100
15-Mar-2020 01:00:43.752,0.30120348930358887,63804,67402086,7530,-0.30234241485595703,0.6396523714065552,-0.6393048763275146,67402101
15-Mar-2020 01:00:44.752,0.3012237548828125,63804,67402086,7530,-0.3023666739463806,0.6396417617797852,-0.6392943859100342,67402102
15-Mar-2020 01:00:45.752,0.30124878883361816,63804,67402086,7530,-0.30239129066467285,0.6396301984786987,-0.6392825841903687,67402103
15-Mar-2020 01:00:46.752,0.3012717366218567,63804,67402086,7530,-0.30240970849990845,0.6396181583404541,-0.6392749547958374,67402104
15-Mar-2020 01:00:47.752,0.3012949228286743,63804,67402086,7530,-0.3024308681488037,0.6396075487136841,-0.639264702796936,67402105
15-Mar-2020 01:00:48.752,0.301318883895874,63804,67402086,7530,-0.3024556040763855,0.6395969390869141,-0.6392525434494019,67402106
15-Mar-2020 01:00:49.752,0.30134326219558716,63804,67402086,7530,-0.3024775981903076,0.6395845413208008,-0.6392428874969482,67402107
15-Mar-2020 01:00:50.752,0.30136775970458984,63804,67402086,7530,-0.3025016188621521,0.6395736932754517,-0.6392308473587036,67402108
15-Mar-2020 01:00:51.752,0.30138880014419556,63804,67402086,7530,-0.3025268316268921,0.6395636796951294,-0.6392191648483276,67402109
15-Mar-2020 01:00:52.752,0.3014082908630371,63804,67402086,7530,-0.302551805973053,0.6395543813705444,-0.6392072439193726,67402110
15-Mar-2020 01:00:53.752,0.3014358878135681,63804,67402086,7530,-0.30257415771484375,0.6395441293716431,-0.6391937732696533,67402111
15-Mar-2020 01:00:54.752,0.3014599084854126,63804,67402086,7530,-0.3025968074798584,0.6395329236984253,-0.6391831636428833,67402112
15-Mar-2020 01:00:55.752,0.3014793395996094,63804,67402086,7530,-0.30261945724487305,0.6395210027694702,-0.6391754150390625,67402113
15-Mar-2020 01:00:56.752,0.3015040159225464,63804,67402086,7530,-0.3026452660560608,0.6395093202590942,-0.6391632556915283,67402114
15-Mar-2020 01:00:57.752,0.3015305995941162,63804,67402086,7530,-0.302665114402771,0.6395008563995361,-0.6391493082046509,67402115
15-Mar-2020 01:00:58.752,0.30155205726623535,63804,67402086,7530,-0.30268627405166626,0.6394877433776855,-0.6391423940658569,67402116
15-Mar-2020 01:00:59.752,0.3015749454498291,63804,67402118,7530,-0.30271559953689575,0.6394751071929932,-0.6391305923461914,67402117
15-Mar-2020 01:01:00.752,0.30160003900527954,63804,67402118,7530,-0.3027360439300537,0.6394661664962769,-0.639117956161499,67402118
15-Mar-2020 01:01:01.752,0.3016214370727539,63804,67402118,7530,-0.3027602434158325,0.6394537687301636,-0.6391087770462036,67402119
15-Mar-2020 01:01:02.752,0.3016466498374939,63804,67402118,7530,-0.3027830719947815,0.639441728591919,-0.6390979290008545,67402120
15-Mar-2020 01:01:03.752,0.3016696572303772,63804,67402118,7530,-0.3028039336204529,0.6394338607788086,-0.6390851736068726,67402121
15-Mar-2020 01:01:04.752,0.30169057846069336,63804,67402118,7530,-0.3028292655944824,0.6394227743148804,-0.639074444770813,67402122
15-Mar-2020 01:01:05.752,0.30171430110931396,63836,67402118,7530,-0.3028537631034851,0.639411211013794,-0.6390631198883057,67402123
15-Mar-2020 01:01:06.752,0.30174070596694946,63836,67402118,7530,-0.30287307500839233,0.6394013166427612,-0.6390514373779297,67402124
15-Mar-2020 01:01:07.752,0.3017626404762268,63836,67402118,7530,-0.3029049038887024,0.6393885612487793,-0.6390386819839478,67402125
15-Mar-2020 01:01:08.752,0.3017844557762146,63836,67402118,7530,-0.30293071269989014,0.639374852180481,-0.6390297412872314,67402126
15-Mar-2020 01:01:09.752,0.30181169509887695,63836,67402118,7530,-0.30294686555862427,0.6393669843673706,-0.6390173435211182,67402127
15-Mar-2020 01:01:10.752,0.3018341064453125,63836,67402118,7530,-0.30296915769577026,0.6393560171127319,-0.6390070915222168,67402128
15-Mar-2020 01:01:11.752,0.3018534183502197,63836,67402118,7530,-0.3029952049255371,0.639342188835144,-0.6389995813369751,67402129
15-Mar-2020 01:01:12.752,0.3018805980682373,63836,67402118,7530,-0.3030153512954712,0.6393344402313232,-0.6389850378036499,67402130
15-Mar-2020 01:01:13.752,0.30190640687942505,63836,67402118,7530,-0.30303502082824707,0.6393256187438965,-0.6389718055725098,67402131
15-Mar-2020 01:01:14.752,0.30192309617996216,63836,67402118,7530,-0.3030637502670288,0.6393111944198608,-0.6389648914337158,67402132
15-Mar-2020 01:01:15.752,0.30194711685180664,63836,67402118,7530,-0.30308377742767334,0.6393028497695923,-0.6389524936676025,67402133
15-Mar-2020 01:01:16.752,0.301974356174469,63836,67402118,7530,-0.3031070828437805,0.6392945051193237,-0.6389369964599609,67402134
15-Mar-2020 01:01:17.752,0.30199265480041504,63836,67402118,7530,-0.30313223600387573,0.6392797231674194,-0.6389310359954834,67402135
15-Mar-2020 01:01:18.752,0.30201560258865356,63836,67402118,7530,-0.30315375328063965,0.6392683982849121,-0.6389213800430298,67402136
15-Mar-2020 01:01:19.752,0.30204302072525024,63836,67402118,7530,-0.3031749129295349,0.6392604112625122,-0.6389062404632568,67402137
15-Mar-2020 01:01:20.752,0.3020656108856201,63836,67402118,7530,-0.30320167541503906,0.639245867729187,-0.6388976573944092,67402138
15-Mar-2020 01:01:21.752,0.30208951234817505,63836,67402118,7530,-0.30322563648223877,0.6392339468002319,-0.6388868093490601,67402139
15-Mar-2020 01:01:22.752,0.302115797996521,63836,67402118,7530,-0.3032490015029907,0.6392251253128052,-0.6388722658157349,67402140
15-Mar-2020 01:01:23.752,0.3021370768547058,63836,67402118,7530,-0.3032712936401367,0.6392133235931396,-0.6388628482818604,67402141
15-Mar-2020 01:01:24.752,0.3021547794342041,63836,67402118,7530,-0.3032953143119812,0.6392016410827637,-0.6388548612594604,67402142
15-Mar-2020 01:01:25.752,0.30218321084976196,63836,67402118,7530,-0.3033131957054138,0.6391929388046265,-0.6388416290283203,67402143
15-Mar-2020 01:01:26.752,0.30220717191696167,63836,67402118,7530,-0.30333656072616577,0.639182448387146,-0.6388297080993652,67402144
15-Mar-2020 01:01:27.752,0.3022273778915405,63836,67402118,7530,-0.30336320400238037,0.6391696929931641,-0.6388202905654907,67402145
15-Mar-2020 01:01:28.752,0.3022533655166626,63836,67402118,7530,-0.30338525772094727,0.6391597986221313,-0.6388078927993774,67402146
15-Mar-2020 01:01:29.752,0.30227863788604736,63836,67402118,7530,-0.3034049868583679,0.639150857925415,-0.6387951374053955,67402147
15-Mar-2020 01:01:30.752,0.30229640007019043,63836,67402118,7530,-0.30343466997146606,0.6391363143920898,-0.6387872695922852,67402148
15-Mar-2020 01:01:31.752,0.3023214340209961,63836,67402150,7530,-0.3034580945968628,0.6391251087188721,-0.6387758255004883,67402149
15-Mar-2020 01:01:32.752,0.3023476004600525,63836,67402150,7530,-0.3034784197807312,0.6391172409057617,-0.6387611627578735,67402150
15-Mar-2020 01:01:33.752,0.3023691773414612,63836,67402150,7530,-0.3035035729408264,0.6391044855117798,-0.6387518644332886,67402151
15-Mar-2020 01:01:34.752,0.30239003896713257,63836,67402150,7530,-0.3035270571708679,0.6390916109085083,-0.6387437582015991,67402152
15-Mar-2020 01:01:35.752,0.30241847038269043,63836,67402150,7530,-0.30354559421539307,0.6390836238861084,-0.6387295722961426,67402153
15-Mar-2020 01:01:36.752,0.30244147777557373,63836,67402150,7530,-0.3035719394683838,0.6390736103057861,-0.6387162208557129,67402154
15-Mar-2020 01:01:37.752,0.30246174335479736,63868,67402150,7530,-0.30359554290771484,0.63905930519104,-0.6387096643447876,67402155
15-Mar-2020 01:01:38.752,0.3024861812591553,63868,67402150,7530,-0.30361616611480713,0.6390503644943237,-0.6386972665786743,67402156
15-Mar-2020 01:01:39.752,0.302510142326355,63868,67402150,7530,-0.3036394715309143,0.639039158821106,-0.6386860609054565,67402157
15-Mar-2020 01:01:40.752,0.3025326728820801,63868,67402150,7530,-0.30366426706314087,0.6390267610549927,-0.6386760473251343,67402158
15-Mar-2020 01:01:41.752,0.30255621671676636,63868,67402150,7530,-0.3036874532699585,0.6390167474746704,-0.6386638879776001,67402159
15-Mar-2020 01:01:42.752,0.3025795817375183,63868,67402150,7530,-0.30370789766311646,0.6390067338943481,-0.638653039932251,67402160
15-Mar-2020 01:01:43.752,0.302601158618927,63868,67402150,7530,-0.3037349581718445,0.6389944553375244,-0.6386420726776123,67402161
15-Mar-2020 01:01:44.752,0.30262529850006104,63868,67402150,7530,-0.30375707149505615,0.6389827728271484,-0.6386319398880005,67402162
15-Mar-2020 01:01:45.752,0.3026530146598816,63868,67402150,7530,-0.3037828803062439,0.6389697790145874,-0.6386195421218872,67402163
15-Mar-2020 01:01:46.752,0.30267393589019775,63868,67402150,7530,-0.3038044571876526,0.6389597654342651,-0.6386094093322754,67402164
15-Mar-2020 01:01:47.752,0.3026955723762512,63868,67402150,7530,-0.30382847785949707,0.6389479637145996,-0.6385997533798218,67402165
15-Mar-2020 01:01:48.752,0.30272459983825684,63868,67402150,7530,-0.30385029315948486,0.6389364004135132,-0.6385871171951294,67402166
15-Mar-2020 01:01:49.752,0.3027433156967163,63868,67402150,7530,-0.3038722276687622,0.6389274597167969,-0.6385767459869385,67402167
15-Mar-2020 01:01:50.752,0.302765429019928,63868,67402150,7530,-0.30389904975891113,0.6389155387878418,-0.6385654211044312,67402168
15-Mar-2020 01:01:51.752,0.3027914762496948,63868,67402150,7530,-0.30391639471054077,0.6389056444168091,-0.6385549306869507,67402169
15-Mar-2020 01:01:52.752,0.3028186559677124,63868,67402150,7530,-0.3039401173591614,0.6388956308364868,-0.6385403871536255,67402170
15-Mar-2020 01:01:53.752,0.30283743143081665,63868,67402150,7530,-0.3039640784263611,0.6388840675354004,-0.6385318040847778,67402171
15-Mar-2020 01:01:54.752,0.30285966396331787,63868,67402150,7530,-0.3039884567260742,0.6388715505599976,-0.6385221481323242,67402172
15-Mar-2020 01:01:55.752,0.3028871417045593,63868,67402150,7530,-0.3040129542350769,0.6388620138168335,-0.6385071277618408,67402173
15-Mar-2020 01:01:56.752,0.30290746688842773,63868,67402150,7530,-0.3040354251861572,0.6388508081436157,-0.6384977102279663,67402174
15-Mar-2020 01:01:57.752,0.30292683839797974,63868,67402150,7530,-0.3040609359741211,0.6388386487960815,-0.6384885311126709,67402175
15-Mar-2020 01:01:58.752,0.30295538902282715,63868,67402150,7530,-0.3040805459022522,0.6388272047042847,-0.638477087020874,67402176
15-Mar-2020 01:01:59.752,0.3029797673225403,63868,67402150,7530,-0.30410289764404297,0.6388161182403564,-0.6384660005569458,67402177
15-Mar-2020 01:02:00.752,0.30300021171569824,63868,67402150,7530,-0.30413055419921875,0.638803243637085,-0.6384561061859131,67402178
15-Mar-2020 01:02:01.752,0.3030243515968323,63868,67402150,7530,-0.3041542172431946,0.6387916803359985,-0.6384451389312744,67402179
15-Mar-2020 01:02:02.752,0.3030502200126648,63868,67402150,7530,-0.30417144298553467,0.6387836933135986,-0.6384323835372925,67402180
15-Mar-2020 01:02:03.752,0.3030691146850586,63868,67402182,7530,-0.3041977286338806,0.6387706995010376,-0.6384239196777344,67402181
15-Mar-2020 01:02:04.752,0.3030926585197449,63868,67402182,7530,-0.3042225241661072,0.6387614011764526,-0.6384103298187256,67402182
15-Mar-2020 01:02:05.752,0.303117573261261,63868,67402182,7530,-0.30424076318740845,0.6387538909912109,-0.6383970975875854,67402183
15-Mar-2020 01:02:06.752,0.30314046144485474,63868,67402182,7530,-0.3042678236961365,0.6387403011322021,-0.6383869647979736,67402184
15-Mar-2020 01:02:07.752,0.3031638264656067,63868,67402182,7530,-0.30429327487945557,0.638728141784668,-0.638375997543335,67402185
15-Mar-2020 01:02:08.752,0.30318963527679443,63868,67402182,7530,-0.3043147921562195,0.6387195587158203,-0.6383622884750366,67402186
15-Mar-2020 01:02:09.752,0.3032124638557434,63900,67402182,7530,-0.3043423891067505,0.6387041807174683,-0.6383535861968994,67402187
15-Mar-2020 01:02:10.752,0.3032337427139282,63900,67402182,7530,-0.3043658137321472,0.638691782951355,-0.6383447647094727,67402188
15-Mar-2020 01:02:11.752,0.3032592535018921,63900,67402182,7530,-0.3043835163116455,0.6386837959289551,-0.6383322477340698,67402189
15-Mar-2020 01:02:12.752,0.30328208208084106,63900,67402182,7530,-0.30440670251846313,0.6386716365814209,-0.638322114944458,67402190
15-Mar-2020 01:02:13.752,0.3033022880554199,63900,67402182,7530,-0.30443131923675537,0.6386575698852539,-0.6383148431777954,67402191
15-Mar-2020 01:02:14.752,0.3033304810523987,63900,67402182,7530,-0.30445241928100586,0.6386491060256958,-0.6383001804351807,67402192
15-Mar-2020 01:02:15.752,0.30335408449172974,63900,67402182,7530,-0.30447208881378174,0.6386421918869019,-0.6382863521575928,67402193
15-Mar-2020 01:02:16.752,0.3033701181411743,63900,67402182,7530,-0.3045003414154053,0.6386288404464722,-0.6382787227630615,67402194
15-Mar-2020 01:02:17.752,0.3033943176269531,63900,67402182,7530,-0.304524302482605,0.6386182308197021,-0.6382663249969482,67402195
15-Mar-2020 01:02:18.752,0.3034234642982483,63900,67402182,7530,-0.3045462369918823,0.6386071443557739,-0.6382532119750977,67402196
15-Mar-2020 01:02:19.752,0.303443968296051,63900,67402182,7530,-0.30457139015197754,0.6385951042175293,-0.6382433176040649,67402197
15-Mar-2020 01:02:20.752,0.30346566438674927,63900,67402182,7530,-0.30459630489349365,0.6385829448699951,-0.6382334232330322,67402198
15-Mar-2020 01:02:21.752,0.30349409580230713,63900,67402182,7530,-0.3046156167984009,0.6385735273361206,-0.6382200717926025,67402199
15-Mar-2020 01:02:22.752,0.30351722240448,63900,67402182,7530,-0.30464106798171997,0.6385602951049805,-0.6382101774215698,67402200
15-Mar-2020 01:02:23.752,0.303536057472229,63900,67402182,7530,-0.3046644330024719,0.6385498046875,-0.6382004022598267,67402201
15-Mar-2020 01:02:24.752,0.30356115102767944,63900,67402182,7530,-0.3046875596046448,0.6385390758514404,-0.6381881237030029,67402202
15-Mar-2020 01:02:25.752,0.30358654260635376,63900,67402182,7530,-0.30471038818359375,0.6385270357131958,-0.6381769180297852,67402203
15-Mar-2020 01:02:26.752,0.3036078214645386,63900,67402182,7530,-0.30473530292510986,0.6385157108306885,-0.6381667852401733,67402204
15-Mar-2020 01:02:27.752,0.3036305904388428,63900,67402182,7530,-0.30475568771362305,0.6385068893432617,-0.6381543874740601,67402205
15-Mar-2020 01:02:28.752,0.3036537766456604,63900,67402182,7530,-0.3047788143157959,0.6384955644607544,-0.63814377784729,67402206
15-Mar-2020 01:02:29.752,0.3036758303642273,63900,67402182,7530,-0.3048022985458374,0.6384814977645874,-0.6381365060806274,67402207
15-Mar-2020 01:02:30.752,0.3036996126174927,63900,67402182,7530,-0.3048253059387207,0.6384735107421875,-0.6381218433380127,67402208
15-Mar-2020 01:02:31.752,0.3037237524986267,63900,67402182,7530,-0.30485016107559204,0.6384627819061279,-0.6381092071533203,67402209
15-Mar-2020 01:02:32.752,0.3037455081939697,63900,67402182,7530,-0.3048778176307678,0.6384490728378296,-0.6380997896194458,67402210
15-Mar-2020 01:02:33.752,0.30377131700515747,63900,67402182,7530,-0.30489611625671387,0.6384365558624268,-0.638090968132019,67402211
15-Mar-2020 01:02:34.752,0.3037946820259094,63900,67402182,7530,-0.3049170970916748,0.6384284496307373,-0.6380778551101685,67402212
15-Mar-2020 01:02:35.752,0.3038162589073181,63900,67402214,7530,-0.30494368076324463,0.638416051864624,-0.638067364692688,67402213
15-Mar-2020 01:02:36.752,0.3038397431373596,63900,67402214,7530,-0.3049689531326294,0.6384037733078003,-0.6380562782287598,67402214
15-Mar-2020 01:02:37.752,0.30386632680892944,63900,67402214,7530,-0.30498820543289185,0.6383950710296631,-0.6380434036254883,67402215
15-Mar-2020 01:02:38.752,0.3038877844810486,63900,67402214,7530,-0.3050088882446289,0.6383857727050781,-0.6380325555801392,67402216
15-Mar-2020 01:02:39.752,0.3039068579673767,63900,67402214,7530,-0.30503547191619873,0.6383728981018066,-0.6380236148834229,67402217
15-Mar-2020 01:02:40.752,0.3039323091506958,63900,67402214,7530,-0.30505746603012085,0.638361930847168,-0.6380119323730469,67402218
15-Mar-2020 01:02:41.752,0.30395859479904175,63932,67402214,7530,-0.3050798773765564,0.6383508443832397,-0.6379998922348022,67402219
15-Mar-2020 01:02:42.752,0.3039782643318176,63932,67402214,7530,-0.30510127544403076,0.638342022895813,-0.6379891633987427,67402220
15-Mar-2020 01:02:43.752,0.30400121212005615,63932,67402214,7530,-0.3051266074180603,0.6383301019668579,-0.637978196144104,67402221
15-Mar-2020 01:02:44.752,0.30402714014053345,63932,67402214,7530,-0.3051499128341675,0.6383177042007446,-0.6379671096801758,67402222
15-Mar-2020 01:02:45.752,0.30405229330062866,63932,67402214,7530,-0.30517542362213135,0.6383059024810791,-0.637954592704773,67402223
15-Mar-2020 01:02:46.752,0.3040737509727478,63932,67402214,7530,-0.3052006959915161,0.6382938623428345,-0.6379441022872925,67402224
15-Mar-2020 01:02:47.752,0.30409669876098633,63932,67402214,7530,-0.3052264451980591,0.6382837295532227,-0.6379309892654419,67402225
15-Mar-2020 01:02:48.752,0.30412137508392334,63932,67402214,7530,-0.3052484393119812,0.6382707357406616,-0.637921929359436,67402226
15-Mar-2020 01:02:49.752,0.3041437268257141,63932,67402214,7530,-0.30526942014694214,0.6382606029510498,-0.6379114389419556,67402227
15-Mar-2020 01:02:50.752,0.3041638731956482,63932,67402214,7530,-0.30528903007507324,0.6382516622543335,-0.6379013061523438,67402228
15-Mar-2020 01:02:51.752,0.3041890859603882,63932,67402214,7530,-0.30531203746795654,0.6382381916046143,-0.6378918886184692,67402229
15-Mar-2020 01:02:52.752,0.304210901260376,63932,67402214,7530,-0.305330753326416,0.6382282972335815,-0.6378822326660156,67402230
15-Mar-2020 01:02:53.752,0.3042343258857727,63932,67402214,7530,-0.3053549528121948,0.6382173299789429,-0.6378704309463501,67402231
15-Mar-2020 01:02:54.752,0.3042576313018799,63932,67402214,7530,-0.3053811192512512,0.6382070779800415,-0.6378573179244995,67402232
15-Mar-2020 01:02:55.752,0.3042808771133423,63932,67402214,7530,-0.30540841817855835,0.6381951570510864,-0.6378450393676758,67402233
15-Mar-2020 01:02:56.752,0.30430352687835693,63932,67402214,7530,-0.30543339252471924,0.6381844282150269,-0.6378328800201416,67402234
15-Mar-2020 01:02:57.752,0.30432820320129395,63932,67402214,7530,-0.30545687675476074,0.6381722688674927,-0.6378222703933716,67402235
15-Mar-2020 01:02:58.752,0.3043513298034668,63932,67402214,7530,-0.3054802417755127,0.6381620168685913,-0.6378099918365479,67402236
15-Mar-2020 01:02:59.752,0.30437493324279785,63932,67402214,7530,-0.305505633354187,0.6381489038467407,-0.6377997398376465,67402237
15-Mar-2020 01:03:00.752,0.30440008640289307,63932,67402214,7530,-0.3055235743522644,0.638137936592102,-0.6377900838851929,67402238
15-Mar-2020 01:03:01.752,0.3044249415397644,63932,67402214,7530,-0.3055487275123596,0.6381262540817261,-0.6377778053283691,67402239
15-Mar-2020 01:03:02.752,0.3044434189796448,63932,67402214,7530,-0.30557161569595337,0.6381170749664307,-0.63776695728302,67402240
15-Mar-2020 01:03:03.752,0.30446720123291016,63932,67402214,7530,-0.3055952191352844,0.6381052732467651,-0.63775634765625,67402241
15-Mar-2020 01:03:04.752,0.3044915795326233,63932,67402214,7530,-0.3056145906448364,0.6380951404571533,-0.6377456188201904,67402242
15-Mar-2020 01:03:05.752,0.3045121431350708,63932,67402214,7530,-0.30563968420028687,0.6380847692489624,-0.6377342939376831,67402243
15-Mar-2020 01:03:06.752,0.3045332431793213,63932,67402214,7530,-0.3056647777557373,0.6380720138549805,-0.6377248764038086,67402244
15-Mar-2020 01:03:07.752,0.30455875396728516,63932,67402246,7530,-0.30568504333496094,0.638062596321106,-0.6377122402191162,67402245
15-Mar-2020 01:03:08.752,0.3045828938484192,63932,67402246,7530,-0.30570924282073975,0.6380512714385986,-0.6377005577087402,67402246
15-Mar-2020 01:03:09.752,0.30460429191589355,63932,67402246,7530,-0.3057368993759155,0.6380378007888794,-0.6376907825469971,67402247
15-Mar-2020 01:03:10.752,0.30463260412216187,63932,67402246,7530,-0.3057636022567749,0.638025164604187,-0.6376770734786987,67402248
15-Mar-2020 01:03:11.752,0.30465835332870483,63932,67402246,7530,-0.30578213930130005,0.638014554977417,-0.6376662254333496,67402249
15-Mar-2020 01:03:12.752,0.3046800494194031,63932,67402246,7530,-0.30581021308898926,0.6380021572113037,-0.6376549005508423,67402250
15-Mar-2020 01:03:13.752,0.30470144748687744,63964,67402246,7530,-0.3058308959007263,0.6379936933517456,-0.6376433372497559,67402251
15-Mar-2020 01:03:14.752,0.30472731590270996,63964,67402246,7530,-0.30585283041000366,0.6379834413528442,-0.6376303434371948,67402252
15-Mar-2020 01:03:15.752,0.3047475814819336,63964,67402246,7530,-0.3058757185935974,0.6379718780517578,-0.6376214027404785,67402253
15-Mar-2020 01:03:16.752,0.3047695755958557,63964,67402246,7530,-0.3058973550796509,0.6379605531692505,-0.6376117467880249,67402254
15-Mar-2020 01:03:17.752,0.30479347705841064,63964,67402246,7530,-0.3059203624725342,0.6379517316818237,-0.6375980377197266,67402255
15-Mar-2020 01:03:18.752,0.3048143982887268,63964,67402246,7530,-0.305944561958313,0.6379395723342896,-0.6375887393951416,67402256
15-Mar-2020 01:03:19.752,0.30483728647232056,63964,67402246,7530,-0.3059651255607605,0.637927770614624,-0.6375797986984253,67402257
15-Mar-2020 01:03:20.752,0.3048606514930725,63964,67402246,7530,-0.30598652362823486,0.6379173994064331,-0.6375687122344971,67402258
15-Mar-2020 01:03:21.752,0.3048827648162842,63964,67402246,7530,-0.3060137629508972,0.6379057168960571,-0.637556791305542,67402259
15-Mar-2020 01:03:22.752,0.30490702390670776,63964,67402246,7530,-0.3060380816459656,0.6378927230834961,-0.6375463008880615,67402260
15-Mar-2020 01:03:23.752,0.3049345016479492,63964,67402246,7530,-0.30605924129486084,0.6378819942474365,-0.6375337839126587,67402261
15-Mar-2020 01:03:24.752,0.3049558997154236,63964,67402246,7530,-0.3060855269432068,0.6378693580627441,-0.6375235319137573,67402262
15-Mar-2020 01:03:25.752,0.3049769997596741,63964,67402246,7530,-0.3061119318008423,0.6378573179244995,-0.6375131607055664,67402263
15-Mar-2020 01:03:26.752,0.3050040006637573,63964,67402246,7530,-0.306129515171051,0.6378488540649414,-0.6374999284744263,67402264
15-Mar-2020 01:03:27.752,0.30502772331237793,63964,67402246,7530,-0.3061521053314209,0.6378376483917236,-0.637488842010498,67402265
15-Mar-2020 01:03:28.752,0.30504465103149414,63964,67402246,7530,-0.30617594718933105,0.6378278732299805,-0.6374794244766235,67402266
15-Mar-2020 01:03:29.752,0.30506789684295654,63964,67402246,7530,-0.3061959147453308,0.637818455696106,-0.6374678611755371,67402267
15-Mar-2020 01:03:30.752,0.30509310960769653,63964,67402246,7530,-0.3062170743942261,0.6378076076507568,-0.6374565362930298,67402268
15-Mar-2020 01:03:31.752,0.30511653423309326,63964,67402246,7530,-0.30624479055404663,0.6377943754196167,-0.6374452114105225,67402269
15-Mar-2020 01:03:32.752,0.30513983964920044,63964,67402246,7530,-0.30627310276031494,0.6377825736999512,-0.6374322175979614,67402270
15-Mar-2020 01:03:33.752,0.3051626682281494,63964,67402246,7530,-0.3062935471534729,0.6377723217010498,-0.637421727180481,67402271
15-Mar-2020 01:03:34.752,0.30518561601638794,63964,67402246,7530,-0.30631542205810547,0.6377593278884888,-0.6374133825302124,67402272
15-Mar-2020 01:03:35.752,0.3052099943161011,63964,67402246,7530,-0.3063385486602783,0.6377493143081665,-0.6374005079269409,67402273
15-Mar-2020 01:03:36.752,0.30523407459259033,63964,67402246,7530,-0.306363046169281,0.637738823890686,-0.6373878717422485,67402274
15-Mar-2020 01:03:37.752,0.30525338649749756,63964,67402246,7530,-0.30638450384140015,0.6377278566360474,-0.6373792886734009,67402275
15-Mar-2020 01:03:38.752,0.30527859926223755,63964,67402246,7530,-0.3064061403274536,0.6377177238464355,-0.6373670101165771,67402276
15-Mar-2020 01:03:39.752,0.30530357360839844,63964,67402278,7530,-0.30642908811569214,0.6377066373825073,-0.6373550891876221,67402277
15-Mar-2020 01:03:40.752,0.3053235411643982,63964,67402278,7530,-0.306454598903656,0.6376950740814209,-0.6373449563980103,67402278
15-Mar-2020 01:03:41.752,0.30534666776657104,63964,67402278,7530,-0.3064805269241333,0.6376832723617554,-0.6373332738876343,67402279
15-Mar-2020 01:03:42.752,0.30537307262420654,63964,67402278,7530,-0.30650174617767334,0.6376723051071167,-0.6373211145401001,67402280
15-Mar-2020 01:03:43.752,0.305395245552063,63964,67402278,7530,-0.3065285086631775,0.6376603841781616,-0.6373095512390137,67402281
15-Mar-2020 01:03:44.752,0.30541765689849854,63964,67402278,7530,-0.30655384063720703,0.6376481056213379,-0.6372989416122437,67402282
15-Mar-2020 01:03:45.752,0.30544137954711914,63996,67402278,7530,-0.30657339096069336,0.6376398801803589,-0.6372865438461304,67402283
15-Mar-2020 01:03:46.752,0.30546486377716064,63996,67402278,7530,-0.30659735202789307,0.6376272439956665,-0.637276291847229,67402284
15-Mar-2020 01:03:47.752,0.30548781156539917,63996,67402278,7530,-0.30662161111831665,0.6376152038574219,-0.637265682220459,67402285
15-Mar-2020 01:03:48.752,0.3055117726325989,63996,67402278,7530,-0.3066449761390686,0.6376043558120728,-0.6372538805007935,67402286
15-Mar-2020 01:03:49.752,0.3055357336997986,63996,67402278,7530,-0.30666613578796387,0.6375952959060669,-0.6372413635253906,67402287
15-Mar-2020 01:03:50.752,0.3055575489997864,63996,67402278,7530,-0.3066853880882263,0.6375843286514282,-0.6372323036193848,67402288
15-Mar-2020 01:03:51.752,0.30558162927627563,63996,67402278,7530,-0.3067120909690857,0.6375725269317627,-0.6372199058532715,67402289
15-Mar-2020 01:03:52.752,0.30560314655303955,63996,67402278,7530,-0.30673545598983765,0.6375612020492554,-0.6372096538543701,67402290
15-Mar-2020 01:03:53.752,0.3056260943412781,63996,67402278,7530,-0.3067552447319031,0.6375515460968018,-0.6371989250183105,67402291
15-Mar-2020 01:03:54.752,0.3056500554084778,63996,67402278,7530,-0.3067811131477356,0.6375389099121094,-0.6371877193450928,67402292
15-Mar-2020 01:03:55.752,0.3056718707084656,63996,67402278,7530,-0.30680781602859497,0.6375268697738647,-0.637176513671875,67402293
15-Mar-2020 01:03:56.752,0.30569392442703247,63996,67402278,7530,-0.3068324327468872,0.637516975402832,-0.637163519859314,67402294
15-Mar-2020 01:03:57.752,0.305719256401062,63996,67402278,7530,-0.306853711605072,0.6375048160552979,-0.6371532678604126,67402295
15-Mar-2020 01:03:58.752,0.3057416081428528,63996,67402278,7530,-0.30687618255615234,0.637493371963501,-0.6371431350708008,67402296
15-Mar-2020 01:03:59.752,0.30576586723327637,63996,67402278,7530,-0.30689769983291626,0.6374814510345459,-0.6371333599090576,67402297
15-Mar-2020 01:04:00.752,0.30579090118408203,63996,67402278,7530,-0.30691975355148315,0.6374720335006714,-0.6371201276779175,67402298
15-Mar-2020 01:04:01.752,0.30581414699554443,63996,67402278,7530,-0.30694323778152466,0.6374602317810059,-0.6371091604232788,67402299
15-Mar-2020 01:04:02.752,0.3058376908302307,63996,67402278,7530,-0.30697035789489746,0.637450098991394,-0.6370950937271118,67402300
15-Mar-2020 01:04:03.752,0.3058592677116394,63996,67402278,7530,-0.3069930076599121,0.6374388933181763,-0.6370849609375,67402301
15-Mar-2020 01:04:04.752,0.30588066577911377,63996,67402278,7530,-0.30701273679733276,0.6374285221099854,-0.637075662612915,67402302
15-Mar-2020 01:04:05.752,0.305904746055603,63996,67402278,7530,-0.30703622102737427,0.6374162435531616,-0.6370649337768555,67402303
15-Mar-2020 01:04:06.752,0.30593007802963257,63996,67402278,7530,-0.3070610761642456,0.6374058723449707,-0.6370513439178467,67402304
15-Mar-2020 01:04:07.752,0.30594903230667114,63996,67402278,7530,-0.30708158016204834,0.6373951435089111,-0.6370432376861572,67402305
15-Mar-2020 01:04:08.752,0.3059728145599365,63996,67402278,7530,-0.3071066737174988,0.6373840570449829,-0.6370307207107544,67402306
15-Mar-2020 01:04:09.752,0.3059994578361511,63996,67402278,7530,-0.30713093280792236,0.6373727321624756,-0.6370173692703247,67402307
15-Mar-2020 01:04:10.752,0.30602049827575684,63996,67402278,7530,-0.3071554899215698,0.6373602151870728,-0.6370081901550293,67402308
15-Mar-2020 01:04:11.752,0.30604487657546997,63996,67402310,7536,-0.3071809411048889,0.6373488903045654,-0.6369951963424683,67402309
15-Mar-2020 01:04:12.752,0.30607014894485474,63996,67402310,7536,-0.30720287561416626,0.6373374462127686,-0.6369839906692505,67402310
15-Mar-2020 01:04:13.752,0.306094765663147,63996,67402310,7536,-0.3072267770767212,0.6373248100280762,-0.6369733810424805,67402311
15-Mar-2020 01:04:14.752,0.30611443519592285,63996,67402310,7536,-0.3072509765625,0.6373136043548584,-0.6369633674621582,67402312
15-Mar-2020 01:04:15.752,0.30613911151885986,63996,67402310,7536,-0.30726921558380127,0.6373047828674316,-0.6369516849517822,67402313
15-Mar-2020 01:04:16.752,0.3061632513999939,63996,67402310,7536,-0.30729037523269653,0.6372945308685303,-0.6369401216506958,67402314
15-Mar-2020 01:04:17.752,0.30618494749069214,64028,67402310,7536,-0.30731505155563354,0.6372829675674438,-0.6369292736053467,67402315
15-Mar-2020 01:04:18.752,0.3062089681625366,64028,67402310,7536,-0.30733978748321533,0.6372721195220947,-0.6369166374206543,67402316
15-Mar-2020 01:04:19.752,0.3062310218811035,64028,67402310,7536,-0.30736279487609863,0.6372619867324829,-0.6369049549102783,67402317
15-Mar-2020 01:04:20.752,0.30625343322753906,64028,67402310,7536,-0.30738770961761475,0.6372485160827637,-0.6368958950042725,67402318
15-Mar-2020 01:04:21.752,0.30627745389938354,64028,67402310,7536,-0.30741173028945923,0.6372362375259399,-0.6368851661682129,67402319
15-Mar-2020 01:04:22.752,0.30630189180374146,64028,67402310,7536,-0.3074328899383545,0.6372276544570923,-0.6368716955184937,67402320
15-Mar-2020 01:04:23.752,0.3063240647315979,64028,67402310,7536,-0.30745619535446167,0.637213945388794,-0.636863112449646,67402321
15-Mar-2020 01:04:24.752,0.3063451647758484,64028,67402310,7536,-0.3074791431427002,0.6372029781341553,-0.6368528604507446,67402322
15-Mar-2020 01:04:25.752,0.30637234449386597,64028,67402310,7536,-0.3074995279312134,0.6371939182281494,-0.6368390321731567,67402323
15-Mar-2020 01:04:26.752,0.30639392137527466,64028,67402310,7536,-0.3075283169746399,0.6371821165084839,-0.6368268728256226,67402324
15-Mar-2020 01:04:27.752,0.3064153790473938,64028,67402310,7536,-0.30755358934402466,0.637169599533081,-0.6368168592453003,67402325
15-Mar-2020 01:04:28.752,0.3064417839050293,64028,67402310,7536,-0.30757027864456177,0.6371623277664185,-0.636803388595581,67402326
15-Mar-2020 01:04:29.752,0.306463360786438,64028,67402310,7536,-0.3075912594795227,0.6371517181396484,-0.6367930173873901,67402327
15-Mar-2020 01:04:30.752,0.3064841628074646,64028,67402310,7536,-0.307620644569397,0.6371381282806396,-0.6367828845977783,67402328
15-Mar-2020 01:04:31.752,0.30651116371154785,64028,67402310,7536,-0.30764317512512207,0.6371264457702637,-0.6367703676223755,67402329
15-Mar-2020 01:04:32.752,0.30653655529022217,64028,67402310,7536,-0.3076649308204651,0.6371163129806519,-0.6367577314376831,67402330
15-Mar-2020 01:04:33.752,0.3065558075904846,64028,67402310,7536,-0.3076942563056946,0.6371016502380371,-0.6367489099502563,67402331
15-Mar-2020 01:04:34.752,0.3065764904022217,64028,67402310,7536,-0.30771368741989136,0.6370912790298462,-0.6367400884628296,67402332
15-Mar-2020 01:04:35.752,0.3066023588180542,64028,67402310,7536,-0.3077334761619568,0.6370832920074463,-0.6367260217666626,67402333
15-Mar-2020 01:04:36.752,0.30662357807159424,64028,67402310,7536,-0.3077573776245117,0.6370710134506226,-0.6367166042327881,67402334
15-Mar-2020 01:04:37.752,0.3066449761390686,64028,67402310,7536,-0.30778205394744873,0.6370587348937988,-0.6367065906524658,67402335
15-Mar-2020 01:04:38.752,0.30667275190353394,64028,67402310,7536,-0.30779963731765747,0.637050986289978,-0.6366925239562988,67402336
15-Mar-2020 01:04:39.752,0.3066951632499695,64028,67402310,7536,-0.3078240752220154,0.6370376348495483,-0.6366835832595825,67402337
15-Mar-2020 01:04:40.752,0.3067191243171692,64028,67402310,7536,-0.3078492283821106,0.6370260715484619,-0.6366713047027588,67402338
15-Mar-2020 01:04:41.752,0.3067455291748047,64028,67402310,7536,-0.3078728914260864,0.6370159387588501,-0.6366572380065918,67402339
15-Mar-2020 01:04:42.752,0.3067665100097656,64028,67402310,7536,-0.3078993558883667,0.6370047330856323,-0.6366454362869263,67402340
15-Mar-2020 01:04:43.752,0.3067869544029236,64028,67402342,7530,-0.3079257011413574,0.636991024017334,-0.6366367340087891,67402341
15-Mar-2020 01:04:44.752,0.3068124055862427,64028,67402342,7530,-0.3079431653022766,0.6369830369949341,-0.6366239786148071,67402342
15-Mar-2020 01:04:45.752,0.30683547258377075,64028,67402342,7530,-0.3079683780670166,0.6369723081588745,-0.6366112232208252,67402343
15-Mar-2020 01:04:46.752,0.3068564534187317,64028,67402342,7530,-0.3079928159713745,0.6369575262069702,-0.6366041898727417,67402344
15-Mar-2020 01:04:47.752,0.3068803548812866,64028,67402342,7530,-0.308011531829834,0.6369485855102539,-0.6365926265716553,67402345
15-Mar-2020 01:04:48.752,0.3069078326225281,64028,67402342,7530,-0.3080354332923889,0.6369384527206421,-0.6365779638290405,67402346
15-Mar-2020 01:04:49.752,0.30692392587661743,64060,67402342,7530,-0.30806273221969604,0.636924147605896,-0.6365712881088257,67402347
15-Mar-2020 01:04:50.752,0.3069506287574768,64060,67402342,7530,-0.3080832362174988,0.636913537979126,-0.636559009552002,67402348
15-Mar-2020 01:04:51.752,0.30697786808013916,64060,67402342,7530,-0.3081057071685791,0.6369043588638306,-0.6365441083908081,67402349
15-Mar-2020 01:04:52.752,0.30699622631073,64060,67402342,7530,-0.3081308603286743,0.6368919610977173,-0.63653564453125,67402350
15-Mar-2020 01:04:53.752,0.30701977014541626,64060,67402342,7530,-0.30815744400024414,0.6368787288665771,-0.6365247964859009,67402351
15-Mar-2020 01:04:54.752,0.3070451617240906,64060,67402342,7530,-0.3081768751144409,0.6368705034255981,-0.6365113258361816,67402352
15-Mar-2020 01:04:55.752,0.3070690631866455,64060,67402342,7530,-0.3081996440887451,0.6368582248687744,-0.6365011930465698,67402353
15-Mar-2020 01:04:56.752,0.3070899248123169,64060,67402342,7530,-0.3082250952720642,0.6368454694747925,-0.636491060256958,67402354
15-Mar-2020 01:04:57.752,0.3071140646934509,64060,67402342,7530,-0.3082461357116699,0.6368359327316284,-0.6364787817001343,67402355
15-Mar-2020 01:04:58.752,0.30713874101638794,64060,67402342,7530,-0.30826765298843384,0.6368249654769897,-0.6364675760269165,67402356
15-Mar-2020 01:04:59.752,0.30715805292129517,64060,67402342,7530,-0.30829137563705444,0.6368142366409302,-0.6364574432373047,67402357
15-Mar-2020 01:05:00.752,0.30718135833740234,64060,67402342,7530,-0.3083150386810303,0.6368038654327393,-0.6364450454711914,67402358
15-Mar-2020 01:05:01.752,0.30720454454421997,64060,67402342,7530,-0.30833423137664795,0.6367930173873901,-0.6364357471466064,67402359
15-Mar-2020 01:05:02.752,0.3072289228439331,64060,67402342,7530,-0.30836063623428345,0.6367800235748291,-0.63642418384552,67402360
15-Mar-2020 01:05:03.752,0.307254433631897,64060,67402342,7530,-0.30838483572006226,0.6367686986923218,-0.6364114284515381,67402361
15-Mar-2020 01:05:04.752,0.30727672576904297,64060,67402342,7530,-0.30840951204299927,0.6367589235305786,-0.6363983154296875,67402362
15-Mar-2020 01:05:05.752,0.3072987198829651,64060,67402342,7530,-0.30843424797058105,0.636745810508728,-0.636388897895813,67402363
15-Mar-2020 01:05:06.752,0.30732107162475586,64060,67402342,7530,-0.3084559440612793,0.6367336511611938,-0.636379599571228,67402364
15-Mar-2020 01:05:07.752,0.3073464035987854,64060,67402342,7530,-0.30847805738449097,0.6367242336273193,-0.6363662481307983,67402365
15-Mar-2020 01:05:08.752,0.30736833810806274,64060,67402342,7530,-0.30850034952163696,0.6367123126983643,-0.6363568305969238,67402366
15-Mar-2020 01:05:09.752,0.30738961696624756,64060,67402342,7530,-0.30852293968200684,0.6367011070251465,-0.6363468170166016,67402367
15-Mar-2020 01:05:10.752,0.30741554498672485,64060,67402342,7530,-0.3085433840751648,0.6366920471191406,-0.6363334655761719,67402368
15-Mar-2020 01:05:11.752,0.3074389696121216,64060,67402342,7530,-0.30856770277023315,0.636680006980896,-0.636322021484375,67402369
15-Mar-2020 01:05:12.752,0.307461142539978,64060,67402342,7530,-0.3085957169532776,0.6366684436798096,-0.6363095045089722,67402370
15-Mar-2020 01:05:13.752,0.30748414993286133,64060,67402342,7530,-0.30861717462539673,0.6366564035415649,-0.6362999677658081,67402371
15-Mar-2020 01:05:14.752,0.30750977993011475,64060,67402342,7530,-0.30863797664642334,0.636646032333374,-0.636288046836853,67402372
15-Mar-2020 01:05:15.752,0.3075314164161682,64060,67402374,7530,-0.30866390466690063,0.6366348266601562,-0.6362762451171875,67402373
15-Mar-2020 01:05:16.752,0.3075520396232605,64060,67402374,7530,-0.3086887001991272,0.6366238594055176,-0.6362651586532593,67402374
15-Mar-2020 01:05:17.752,0.3075774908065796,64060,67402374,7530,-0.30870842933654785,0.6366124153137207,-0.6362546682357788,67402375
15-Mar-2020 01:05:18.752,0.307603120803833,64060,67402374,7530,-0.3087312579154968,0.6366009712219238,-0.6362428665161133,67402376
15-Mar-2020 01:05:19.752,0.30762308835983276,64060,67402374,7530,-0.30875569581985474,0.6365890502929688,-0.6362333297729492,67402377
15-Mar-2020 01:05:20.752,0.3076448440551758,64060,67402374,7530,-0.3087807297706604,0.6365787982940674,-0.6362206935882568,67402378
15-Mar-2020 01:05:21.752,0.3076702952384949,64092,67402374,7530,-0.3088008165359497,0.6365673542022705,-0.6362102031707764,67402379
15-Mar-2020 01:05:22.752,0.30769437551498413,64092,67402374,7530,-0.3088236451148987,0.6365567445755005,-0.6361981630325317,67402380
15-Mar-2020 01:05:23.752,0.30771613121032715,64092,67402374,7530,-0.3088483214378357,0.6365442276000977,-0.6361877918243408,67402381
15-Mar-2020 01:05:24.752,0.3077405095100403,64092,67402374,7530,-0.30887049436569214,0.6365336179733276,-0.6361762285232544,67402382
15-Mar-2020 01:05:25.752,0.3077635169029236,64092,67402374,7530,-0.30889153480529785,0.6365230083465576,-0.6361650228500366,67402383
15-Mar-2020 01:05:26.752,0.30778616666793823,64092,67402374,7530,-0.30891382694244385,0.6365118026733398,-0.6361550092697144,67402384
15-Mar-2020 01:05:27.752,0.3078087568283081,64092,67402374,7530,-0.3089395761489868,0.6365008354187012,-0.6361418962478638,67402385
15-Mar-2020 01:05:28.752,0.30783265829086304,64092,67402374,7530,-0.3089630603790283,0.636488676071167,-0.6361312866210938,67402386
15-Mar-2020 01:05:29.752,0.3078562617301941,64092,67402374,7530,-0.3089868426322937,0.6364772319793701,-0.6361202001571655,67402387
15-Mar-2020 01:05:30.752,0.3078807592391968,64092,67402374,7530,-0.3090106248855591,0.6364660263061523,-0.6361079216003418,67402388
15-Mar-2020 01:05:31.752,0.3079031705856323,64092,67402374,7530,-0.3090358376502991,0.6364560127258301,-0.6360948085784912,67402389
15-Mar-2020 01:05:32.752,0.30792468786239624,64092,67402374,7530,-0.30905681848526,0.6364434957504272,-0.6360864639282227,67402390
15-Mar-2020 01:05:33.752,0.30795031785964966,64092,67402374,7530,-0.3090795874595642,0.6364338397979736,-0.6360728740692139,67402391
15-Mar-2020 01:05:34.752,0.30797314643859863,64092,67402374,7530,-0.309101939201355,0.6364243030548096,-0.6360607147216797,67402392
15-Mar-2020 01:05:35.752,0.30799323320388794,64092,67402374,7530,-0.30912744998931885,0.6364108324050903,-0.6360515356063843,67402393
15-Mar-2020 01:05:36.752,0.30801475048065186,64092,67402374,7530,-0.30914556980133057,0.6364012956619263,-0.6360419988632202,67402394
15-Mar-2020 01:05:37.752,0.3080407381057739,64092,67402374,7530,-0.30916690826416016,0.636389970779419,-0.6360303163528442,67402395
15-Mar-2020 01:05:38.752,0.30806607007980347,64092,67402374,7530,-0.30919313430786133,0.636375904083252,-0.6360194683074951,67402396
15-Mar-2020 01:05:39.752,0.3080887198448181,64092,67402374,7530,-0.3092156648635864,0.6363646984100342,-0.6360087394714355,67402397
15-Mar-2020 01:05:40.752,0.3081148862838745,64092,67402374,7530,-0.30923908948898315,0.636354923248291,-0.635994553565979,67402398
15-Mar-2020 01:05:41.752,0.3081393837928772,64092,67402374,7530,-0.309264600276947,0.6363420486450195,-0.6359832286834717,67402399
15-Mar-2020 01:05:42.752,0.3081582188606262,64092,67402374,7530,-0.3092886805534363,0.6363304853439331,-0.6359739303588867,67402400
15-Mar-2020 01:05:43.752,0.3081834316253662,64092,67402374,7530,-0.3093160390853882,0.6363186836242676,-0.6359601020812988,67402401
15-Mar-2020 01:05:44.752,0.30820727348327637,64092,67402374,7530,-0.30933678150177,0.6363085508346558,-0.6359487771987915,67402402
15-Mar-2020 01:05:45.752,0.3082287311553955,64092,67402374,7530,-0.3093605637550354,0.6362968683242798,-0.635938286781311,67402403
15-Mar-2020 01:05:46.752,0.30824804306030273,64092,67402374,7530,-0.30938005447387695,0.6362878084182739,-0.6359286308288574,67402404
15-Mar-2020 01:05:47.752,0.3082742691040039,64092,67402406,7530,-0.30940330028533936,0.6362756490707397,-0.6359167098999023,67402405
15-Mar-2020 01:05:48.752,0.3082970380783081,64092,67402406,7530,-0.3094225525856018,0.6362662315368652,-0.6359058618545532,67402406
15-Mar-2020 01:05:49.752,0.3083201050758362,64092,67402406,7530,-0.3094472885131836,0.6362546682357788,-0.6358941793441772,67402407
15-Mar-2020 01:05:50.752,0.3083422780036926,64092,67402406,7530,-0.30947208404541016,0.6362433433532715,-0.6358828544616699,67402408
15-Mar-2020 01:05:51.752,0.3083688020706177,64092,67402406,7530,-0.30949831008911133,0.6362310647964478,-0.6358695030212402,67402409
15-Mar-2020 01:05:52.752,0.3083915710449219,64092,67402406,7530,-0.30951881408691406,0.6362191438674927,-0.6358602046966553,67402410
15-Mar-2020 01:05:53.752,0.3084164261817932,64124,67402406,7530,-0.30954521894454956,0.6362063884735107,-0.6358481645584106,67402411
15-Mar-2020 01:05:54.752,0.308438777923584,64124,67402406,7530,-0.30956995487213135,0.6361955404281616,-0.6358360052108765,67402412
15-Mar-2020 01:05:55.752,0.30846232175827026,64124,67402406,7530,-0.3095906972885132,0.6361836194992065,-0.635826587677002,67402413
15-Mar-2020 01:05:56.752,0.30848729610443115,64124,67402406,7530,-0.3096141219139099,0.6361737251281738,-0.6358129978179932,67402414
15-Mar-2020 01:05:57.752,0.30850762128829956,64124,67402406,7530,-0.30963802337646484,0.6361619234085083,-0.6358028650283813,67402415
15-Mar-2020 01:05:58.752,0.3085278272628784,64124,67402406,7530,-0.3096611499786377,0.6361521482467651,-0.6357916593551636,67402416
15-Mar-2020 01:05:59.752,0.30855244398117065,64124,67402406,7530,-0.3096824884414673,0.6361408233642578,-0.6357808113098145,67402417
15-Mar-2020 01:06:00.752,0.3085775375366211,64124,67402406,7530,-0.309703528881073,0.6361311674118042,-0.6357680559158325,67402418
15-Mar-2020 01:06:01.752,0.30859875679016113,64124,67402406,7530,-0.3097265958786011,0.6361202001571655,-0.635757565498352,67402419
15-Mar-2020 01:06:02.752,0.30862098932266235,64124,67402406,7530,-0.3097509741783142,0.636107325553894,-0.6357479095458984,67402420
15-Mar-2020 01:06:03.752,0.308647096157074,64124,67402406,7530,-0.3097737431526184,0.6360963582992554,-0.6357347965240479,67402421
15-Mar-2020 01:06:04.753,0.3086722493171692,64124,67402406,7530,-0.3097953200340271,0.6360843181610107,-0.6357241868972778,67402422
15-Mar-2020 01:06:05.753,0.3086935877799988,64124,67402406,7530,-0.3098241090774536,0.6360718011856079,-0.6357125043869019,67402423
15-Mar-2020 01:06:06.753,0.30871784687042236,64124,67402406,7530,-0.3098474144935608,0.6360602378845215,-0.6357005834579468,67402424
15-Mar-2020 01:06:07.753,0.30874258279800415,64124,67402406,7530,-0.30986905097961426,0.6360502243041992,-0.6356881856918335,67402425
15-Mar-2020 01:06:08.753,0.308765709400177,64124,67402406,7530,-0.30989259481430054,0.6360390186309814,-0.6356767416000366,67402426
15-Mar-2020 01:06:09.753,0.30878591537475586,64124,67402406,7530,-0.3099149465560913,0.6360293626785278,-0.635665774345398,67402427
15-Mar-2020 01:06:10.753,0.30880939960479736,64124,67402406,7530,-0.3099377155303955,0.6360185146331787,-0.635654091835022,67402428
15-Mar-2020 01:06:11.753,0.3088338375091553,64124,67402406,7530,-0.30995994806289673,0.6360069513320923,-0.6356431245803833,67402429
15-Mar-2020 01:06:12.753,0.30885428190231323,64124,67402406,7530,-0.3099852204322815,0.6359950304031372,-0.6356328725814819,67402430
15-Mar-2020 01:06:13.753,0.3088763952255249,64124,67402406,7530,-0.31000685691833496,0.635985255241394,-0.6356209516525269,67402431
15-Mar-2020 01:06:14.753,0.3089010715484619,64124,67402406,7530,-0.31002819538116455,0.6359724998474121,-0.6356114149093628,67402432
15-Mar-2020 01:06:15.753,0.3089229464530945,64124,67402406,7530,-0.3100496530532837,0.6359615325927734,-0.6356011629104614,67402433
15-Mar-2020 01:06:16.753,0.30894601345062256,64124,67402406,7530,-0.31007295846939087,0.6359494924545288,-0.6355907917022705,67402434
15-Mar-2020 01:06:17.753,0.3089701533317566,64124,67402406,7530,-0.31009405851364136,0.6359374523162842,-0.6355806589126587,67402435
15-Mar-2020 01:06:18.753,0.3089942932128906,64124,67402406,7530,-0.3101184368133545,0.6359270811080933,-0.6355674266815186,67402436
15-Mar-2020 01:06:19.753,0.30901873111724854,64124,67402438,7523,-0.3101423978805542,0.6359153985977173,-0.6355558633804321,67402437
15-Mar-2020 01:06:20.753,0.3090417981147766,64124,67402438,7523,-0.3101714253425598,0.6359035968780518,-0.6355423927307129,67402438
15-Mar-2020 01:06:21.753,0.30906355381011963,64124,67402438,7523,-0.31019628047943115,0.6358942985534668,-0.6355288028717041,67402439
15-Mar-2020 01:06:22.753,0.309087336063385,64124,67402438,7523,-0.31021738052368164,0.6358809471130371,-0.6355202198028564,67402440
15-Mar-2020 01:06:23.753,0.3091081380844116,64124,67402438,7523,-0.3102370500564575,0.6358720064163208,-0.6355092525482178,67402441
15-Mar-2020 01:06:24.753,0.30913257598876953,64124,67402438,7523,-0.31025946140289307,0.6358619928359985,-0.6354967355728149,67402442
15-Mar-2020 01:06:25.753,0.30915361642837524,64156,67402438,7523,-0.3102812170982361,0.6358500719070435,-0.6354879140853882,67402443
15-Mar-2020 01:06:26.753,0.30917835235595703,64156,67402438,7523,-0.31030577421188354,0.6358379125595093,-0.6354759931564331,67402444
15-Mar-2020 01:06:27.753,0.3092021346092224,64156,67402438,7523,-0.310324490070343,0.6358282566070557,-0.6354644298553467,67402445
15-Mar-2020 01:06:28.753,0.30922746658325195,64156,67402438,7523,-0.3103523254394531,0.6358159780502319,-0.6354509592056274,67402446
15-Mar-2020 01:06:29.753,0.3092460036277771,64156,67402438,7523,-0.31037473678588867,0.6358033418655396,-0.6354435682296753,67402447
15-Mar-2020 01:06:30.753,0.3092730641365051,64156,67402438,7523,-0.31039750576019287,0.6357910633087158,-0.6354316473007202,67402448
15-Mar-2020 01:06:31.753,0.3092973828315735,64156,67402438,7523,-0.3104203939437866,0.6357817649841309,-0.6354179382324219,67402449
15-Mar-2020 01:06:32.753,0.30931556224823,64156,67402438,7523,-0.3104446530342102,0.6357705593109131,-0.6354085206985474,67402450
15-Mar-2020 01:06:33.753,0.30933940410614014,64156,67402438,7523,-0.31047022342681885,0.6357563734054565,-0.6353986263275146,67402451
15-Mar-2020 01:06:34.753,0.3093688488006592,64156,67402438,7523,-0.31049108505249023,0.6357461214065552,-0.6353843212127686,67402452
15-Mar-2020 01:06:35.753,0.3093867897987366,64156,67402438,7523,-0.3105160593986511,0.6357343196868896,-0.6353752613067627,67402453
15-Mar-2020 01:06:36.753,0.3094075918197632,64156,67402438,7523,-0.31054311990737915,0.6357232332229614,-0.6353628635406494,67402454
15-Mar-2020 01:06:37.753,0.3094360828399658,64156,67402438,7523,-0.31055909395217896,0.6357191801071167,-0.6353453397750854,67402455
15-Mar-2020 01:06:38.753,0.3094552159309387,64156,67402438,7523,-0.31058287620544434,0.6357053518295288,-0.635338306427002,67402456
15-Mar-2020 01:06:39.753,0.3094739317893982,64156,67402438,7523,-0.3106112480163574,0.6356890201568604,-0.6353316307067871,67402457
15-Mar-2020 01:06:40.753,0.3095044493675232,64156,67402438,7523,-0.3106256127357483,0.6356836557388306,-0.6353151798248291,67402458
15-Mar-2020 01:06:41.753,0.30952882766723633,64156,67402438,7523,-0.3106503486633301,0.6356717348098755,-0.6353030204772949,67402459
15-Mar-2020 01:06:42.753,0.3095453977584839,64156,67402438,7523,-0.31068581342697144,0.6356512308120728,-0.6352982521057129,67402460
15-Mar-2020 01:06:43.753,0.30957597494125366,64156,67402438,7523,-0.3107016086578369,0.6356445550918579,-0.6352821588516235,67402461
15-Mar-2020 01:06:44.753,0.30960553884506226,64156,67402438,7523,-0.31072014570236206,0.6356384754180908,-0.6352647542953491,67402462
15-Mar-2020 01:06:45.753,0.30961793661117554,64156,67402438,7523,-0.3107526898384094,0.6356182098388672,-0.6352629661560059,67402463
15-Mar-2020 01:06:46.753,0.3096415400505066,64156,67402438,7523,-0.3107737898826599,0.6356090307235718,-0.6352505683898926,67402464
15-Mar-2020 01:06:47.753,0.30967390537261963,64156,67402438,7523,-0.31078702211380005,0.6356059312820435,-0.6352313756942749,67402465
15-Mar-2020 01:06:48.753,0.3096863627433777,64156,67402438,7523,-0.31081950664520264,0.6355886459350586,-0.635226845741272,67402466
15-Mar-2020 01:06:49.753,0.3097062110900879,64156,67402438,7523,-0.3108460307121277,0.6355741024017334,-0.6352187395095825,67402467
15-Mar-2020 01:06:50.753,0.30974137783050537,64156,67402438,7523,-0.31085652112960815,0.6355729103088379,-0.6351975202560425,67402468
15-Mar-2020 01:06:51.753,0.30976200103759766,64156,67402470,7530,-0.3108856678009033,0.6355559825897217,-0.6351900100708008,67402469
15-Mar-2020 01:06:52.753,0.3097783923149109,64156,67402470,7530,-0.31091731786727905,0.6355385780334473,-0.6351840496063232,67402470
15-Mar-2020 01:06:53.753,0.3098117709159851,64156,67402470,7530,-0.3109281659126282,0.6355346441268921,-0.6351664066314697,67402471
15-Mar-2020 01:06:54.753,0.309833824634552,64156,67402470,7530,-0.3109521269798279,0.6355226039886475,-0.6351561546325684,67402472
15-Mar-2020 01:06:55.753,0.30984729528427124,64156,67402470,7530,-0.3109849691390991,0.6355047225952148,-0.6351515054702759,67402473
15-Mar-2020 01:06:56.753,0.30987900495529175,64156,67402470,7530,-0.31100034713745117,0.6355009078979492,-0.6351317167282104,67402474
15-Mar-2020 01:06:57.753,0.3099045157432556,64188,67402470,7530,-0.3110252618789673,0.6354905366897583,-0.635117769241333,67402475
15-Mar-2020 01:06:58.753,0.30991798639297485,64188,67402470,7530,-0.31105321645736694,0.6354737281799316,-0.6351141929626465,67402476
15-Mar-2020 01:06:59.753,0.3099460005760193,64188,67402470,7530,-0.3110712170600891,0.635467529296875,-0.635097861289978,67402477
15-Mar-2020 01:07:00.753,0.30997103452682495,64188,67402470,7530,-0.3110915422439575,0.6354589462280273,-0.6350842714309692,67402478
15-Mar-2020 01:07:01.753,0.30998706817626953,64188,67402470,7530,-0.3111211657524109,0.6354405879974365,-0.6350804567337036,67402479
15-Mar-2020 01:07:02.753,0.3100132942199707,64188,67402470,7530,-0.3111380338668823,0.6354316473007202,-0.6350682973861694,67402480
15-Mar-2020 01:07:03.753,0.3100394010543823,64188,67402470,7530,-0.31115829944610596,0.6354223489761353,-0.6350550651550293,67402481
15-Mar-2020 01:07:04.753,0.3100578784942627,64188,67402470,7530,-0.31119030714035034,0.6354058980941772,-0.6350469589233398,67402482
15-Mar-2020 01:07:05.753,0.3100872039794922,64188,67402470,7530,-0.3112099766731262,0.6353965997695923,-0.6350319385528564,67402483
15-Mar-2020 01:07:06.753,0.310111939907074,64188,67402470,7530,-0.31122756004333496,0.6353870630264282,-0.6350209712982178,67402484
15-Mar-2020 01:07:07.753,0.31012874841690063,64188,67402470,7530,-0.3112591505050659,0.635371208190918,-0.635013222694397,67402485
15-Mar-2020 01:07:08.753,0.3101540207862854,64188,67402470,7530,-0.3112785816192627,0.6353641748428345,-0.6349984407424927,67402486
15-Mar-2020 01:07:09.753,0.31018149852752686,64188,67402470,7530,-0.31129658222198486,0.635357141494751,-0.6349829435348511,67402487
15-Mar-2020 01:07:10.753,0.3101993203163147,64188,67402470,7530,-0.31133121252059937,0.6353386640548706,-0.6349760293960571,67402488
15-Mar-2020 01:07:11.753,0.31022143363952637,64188,67402470,7530,-0.31135094165802,0.6353310346603394,-0.6349632740020752,67402489
15-Mar-2020 01:07:12.753,0.31025081872940063,64188,67402470,7530,-0.31136882305145264,0.6353244781494141,-0.6349461078643799,67402490
15-Mar-2020 01:07:13.753,0.3102678060531616,64188,67402470,7530,-0.31139642000198364,0.6353073120117188,-0.6349416971206665,67402491
15-Mar-2020 01:07:14.753,0.3102909326553345,64188,67402470,7530,-0.31141990423202515,0.6352959871292114,-0.6349303722381592,67402492
15-Mar-2020 01:07:15.753,0.31031835079193115,64188,67402470,7530,-0.31143707036972046,0.6352888345718384,-0.6349153518676758,67402493
15-Mar-2020 01:07:16.753,0.3103386163711548,64188,67402470,7530,-0.31146520376205444,0.6352716684341431,-0.63490891456604,67402494
15-Mar-2020 01:07:17.753,0.31036078929901123,64188,67402470,7530,-0.3114849925041199,0.6352598667144775,-0.6349003314971924,67402495
15-Mar-2020 01:07:18.753,0.3103863596916199,64188,67402470,7530,-0.31150388717651367,0.6352525949478149,-0.6348859071731567,67402496
15-Mar-2020 01:07:19.753,0.3104060888290405,64188,67402470,7530,-0.3115314841270447,0.6352393627166748,-0.6348757743835449,67402497
15-Mar-2020 01:07:20.753,0.3104294538497925,64188,67402470,7530,-0.31155896186828613,0.6352277994155884,-0.6348624229431152,67402498
15-Mar-2020 01:07:21.753,0.31045782566070557,64188,67402470,7530,-0.31157970428466797,0.6352190971374512,-0.6348472833633423,67402499
15-Mar-2020 01:07:22.753,0.31047523021698,64188,67402470,7530,-0.31160467863082886,0.6352050304412842,-0.6348402500152588,67402500
15-Mar-2020 01:07:23.753,0.3104974031448364,64188,67402502,7530,-0.31163185834884644,0.6351914405822754,-0.6348298788070679,67402501
15-Mar-2020 01:07:24.753,0.31052839756011963,64188,67402502,7530,-0.3116452097892761,0.6351872682571411,-0.6348123550415039,67402502
15-Mar-2020 01:07:25.753,0.3105456233024597,64188,67402502,7530,-0.3116695284843445,0.6351726055145264,-0.6348066329956055,67402503
15-Mar-2020 01:07:26.753,0.3105649948120117,64188,67402502,7530,-0.31169629096984863,0.6351574659347534,-0.6347987651824951,67402504
15-Mar-2020 01:07:27.753,0.3105961084365845,64188,67402502,7530,-0.31170934438705444,0.6351525783538818,-0.6347826719284058,67402505
15-Mar-2020 01:07:28.753,0.31061673164367676,64188,67402502,7530,-0.3117383122444153,0.6351399421691895,-0.634770393371582,67402506
15-Mar-2020 01:07:29.753,0.31063300371170044,64220,67402502,7530,-0.31176692247390747,0.6351238489151001,-0.6347644329071045,67402507
15-Mar-2020 01:07:30.753,0.31066447496414185,64220,67402502,7530,-0.3117859959602356,0.6351186037063599,-0.6347454786300659,67402508
15-Mar-2020 01:07:31.753,0.31068867444992065,64220,67402502,7530,-0.3118075728416443,0.635106086730957,-0.6347355842590332,67402509
15-Mar-2020 01:07:32.753,0.3107057809829712,64220,67402502,7530,-0.31183677911758423,0.6350888013839722,-0.6347301006317139,67402510
15-Mar-2020 01:07:33.753,0.3107338547706604,64220,67402502,7530,-0.3118579387664795,0.6350822448730469,-0.6347124576568604,67402511
15-Mar-2020 01:07:34.753,0.3107582926750183,64220,67402502,7530,-0.3118751645088196,0.6350717544555664,-0.6347025632858276,67402512
15-Mar-2020 01:07:35.753,0.310774564743042,64220,67402502,7530,-0.311903178691864,0.635056734085083,-0.6346957683563232,67402513
15-Mar-2020 01:07:36.753,0.3108024001121521,64220,67402502,7530,-0.3119223117828369,0.6350491046905518,-0.6346801519393921,67402514
15-Mar-2020 01:07:37.753,0.31082606315612793,64220,67402502,7530,-0.31194692850112915,0.6350387334823608,-0.634666919708252,67402515
15-Mar-2020 01:07:38.753,0.3108423948287964,64220,67402502,7530,-0.31197381019592285,0.6350232362747192,-0.6346611976623535,67402516
15-Mar-2020 01:07:39.753,0.3108699917793274,64220,67402502,7530,-0.31199324131011963,0.6350148916244507,-0.6346465349197388,67402517
15-Mar-2020 01:07:40.753,0.3108980655670166,64220,67402502,7530,-0.31201499700546265,0.6350045204162598,-0.6346325874328613,67402518
15-Mar-2020 01:07:41.753,0.31091398000717163,64220,67402502,7530,-0.31204479932785034,0.6349871158599854,-0.6346274614334106,67402519
15-Mar-2020 01:07:42.753,0.31094062328338623,64220,67402502,7530,-0.3120632767677307,0.6349776983261108,-0.6346148252487183,67402520
15-Mar-2020 01:07:43.753,0.31096792221069336,64220,67402502,7530,-0.31208187341690063,0.634971022605896,-0.634598970413208,67402521
15-Mar-2020 01:07:44.753,0.3109840154647827,64220,67402502,7530,-0.31211209297180176,0.6349540948867798,-0.6345932483673096,67402522
15-Mar-2020 01:07:45.753,0.31100744009017944,64220,67402502,7530,-0.3121376037597656,0.6349424123764038,-0.6345810890197754,67402523
15-Mar-2020 01:07:46.753,0.3110377788543701,64220,67402502,7530,-0.3121536374092102,0.6349371671676636,-0.6345632076263428,67402524
15-Mar-2020 01:07:47.753,0.3110544681549072,64220,67402502,7530,-0.3121793866157532,0.6349234580993652,-0.6345562934875488,67402525
15-Mar-2020 01:07:48.753,0.3110753297805786,64220,67402502,7530,-0.3122038245201111,0.6349114179611206,-0.6345460414886475,67402526
15-Mar-2020 01:07:49.753,0.31110572814941406,64220,67402502,7530,-0.3122257590293884,0.6349034309387207,-0.6345282793045044,67402527
15-Mar-2020 01:07:50.753,0.31112581491470337,64220,67402502,7530,-0.3122484087944031,0.6348891258239746,-0.6345217227935791,67402528
15-Mar-2020 01:07:51.753,0.31114739179611206,64220,67402502,7530,-0.312278151512146,0.6348745822906494,-0.6345109939575195,67402529
15-Mar-2020 01:07:52.753,0.31117475032806396,64220,67402502,7530,-0.3122950792312622,0.6348676681518555,-0.6344963312149048,67402530
15-Mar-2020 01:07:53.753,0.31119656562805176,64220,67402502,7530,-0.312320351600647,0.6348530054092407,-0.634487509727478,67402531
15-Mar-2020 01:07:54.753,0.3112167716026306,64220,67402502,7530,-0.3123413324356079,0.6348413228988647,-0.634479284286499,67402532
15-Mar-2020 01:07:55.753,0.3112429976463318,64220,67402534,7530,-0.3123597502708435,0.634834885597229,-0.634463906288147,67402533
15-Mar-2020 01:07:56.753,0.311265766620636,64220,67402534,7530,-0.31238698959350586,0.6348193883895874,-0.6344548463821411,67402534
15-Mar-2020 01:07:57.753,0.3112866282463074,64220,67402534,7530,-0.3124138116836548,0.6348057985305786,-0.6344449520111084,67402535
15-Mar-2020 01:07:58.753,0.31131476163864136,64220,67402534,7530,-0.3124324679374695,0.6347997188568115,-0.6344274282455444,67402536
15-Mar-2020 01:07:59.753,0.31133508682250977,64220,67402534,7530,-0.31245726346969604,0.6347886323928833,-0.6344165802001953,67402537
15-Mar-2020 01:08:00.753,0.31135308742523193,64220,67402534,7530,-0.3124834895133972,0.6347737312316895,-0.6344096660614014,67402538
15-Mar-2020 01:08:01.753,0.3113810420036316,64252,67402534,7530,-0.31250250339508057,0.634766697883606,-0.6343936920166016,67402539
15-Mar-2020 01:08:02.753,0.31140393018722534,64252,67402534,7530,-0.3125242590904236,0.6347546577453613,-0.6343839168548584,67402540
15-Mar-2020 01:08:03.753,0.3114221692085266,64252,67402534,7530,-0.31255191564559937,0.6347407102584839,-0.6343754529953003,67402541
15-Mar-2020 01:08:04.753,0.31145036220550537,64252,67402534,7530,-0.3125697374343872,0.6347314119338989,-0.634361982345581,67402542
15-Mar-2020 01:08:05.753,0.31147533655166626,64252,67402534,7530,-0.31259429454803467,0.6347184181213379,-0.6343506574630737,67402543
15-Mar-2020 01:08:06.753,0.31149572134017944,64252,67402534,7530,-0.3126237392425537,0.6347044706344604,-0.6343401670455933,67402544
15-Mar-2020 01:08:07.753,0.31152039766311646,64252,67402534,7530,-0.3126431107521057,0.634695291519165,-0.63432776927948,67402545
15-Mar-2020 01:08:08.753,0.3115442395210266,64252,67402534,7530,-0.3126649856567383,0.6346843242645264,-0.6343162059783936,67402546
15-Mar-2020 01:08:09.753,0.311564564704895,64252,67402534,7530,-0.31268972158432007,0.6346697807312012,-0.6343085765838623,67402547
15-Mar-2020 01:08:10.753,0.31159090995788574,64252,67402534,7530,-0.31271326541900635,0.6346622705459595,-0.6342916488647461,67402548
15-Mar-2020 01:08:11.753,0.3116110563278198,64252,67402534,7530,-0.31273436546325684,0.6346529722213745,-0.6342805624008179,67402549
15-Mar-2020 01:08:12.753,0.3116336464881897,64252,67402534,7530,-0.31276267766952515,0.6346356868743896,-0.6342726945877075,67402550
15-Mar-2020 01:08:13.753,0.3116598129272461,64252,67402534,7530,-0.31277966499328613,0.6346282958984375,-0.6342592239379883,67402551
15-Mar-2020 01:08:14.753,0.3116840124130249,64252,67402534,7530,-0.31280481815338135,0.6346170902252197,-0.6342455148696899,67402552
15-Mar-2020 01:08:15.753,0.3117017149925232,64252,67402534,7530,-0.31283074617385864,0.6346027851104736,-0.6342384815216064,67402553
15-Mar-2020 01:08:16.753,0.31172800064086914,64252,67402534,7530,-0.3128480315208435,0.6345938444137573,-0.6342260837554932,67402554
15-Mar-2020 01:08:17.753,0.31175363063812256,64252,67402534,7530,-0.3128703236579895,0.6345840692520142,-0.6342121362686157,67402555
15-Mar-2020 01:08:18.753,0.3117709159851074,64252,67402534,7530,-0.3129004240036011,0.6345683336257935,-0.6342045068740845,67402556
15-Mar-2020 01:08:19.753,0.3117939233779907,64252,67402534,7530,-0.31292057037353516,0.6345598697662354,-0.6341918706893921,67402557
15-Mar-2020 01:08:20.753,0.31182408332824707,64252,67402534,7530,-0.31293922662734985,0.6345514059066772,-0.6341763734817505,67402558
15-Mar-2020 01:08:21.753,0.3118423819541931,64252,67402534,7530,-0.31296926736831665,0.6345338821411133,-0.6341699361801147,67402559
15-Mar-2020 01:08:22.753,0.31186383962631226,64252,67402534,7530,-0.3129923939704895,0.6345250606536865,-0.6341564655303955,67402560
15-Mar-2020 01:08:23.753,0.3118910789489746,64252,67402534,7530,-0.3130077123641968,0.6345164775848389,-0.6341445446014404,67402561
15-Mar-2020 01:08:24.753,0.31191200017929077,64252,67402534,7530,-0.3130345940589905,0.6345013380050659,-0.6341361999511719,67402562
15-Mar-2020 01:08:25.753,0.31193339824676514,64252,67402534,7530,-0.31305772066116333,0.6344900131225586,-0.6341251134872437,67402563
15-Mar-2020 01:08:26.753,0.31196027994155884,64252,67402534,7530,-0.31307679414749146,0.6344848871231079,-0.6341079473495483,67402564
15-Mar-2020 01:08:27.753,0.31198060512542725,64252,67402566,7530,-0.3131052851676941,0.6344689130783081,-0.6340999603271484,67402565
15-Mar-2020 01:08:28.753,0.31200355291366577,64252,67402566,7530,-0.31312882900238037,0.6344553232192993,-0.6340903043746948,67402566
15-Mar-2020 01:08:29.753,0.31203263998031616,64252,67402566,7530,-0.31314682960510254,0.6344491243362427,-0.6340731382369995,67402567
15-Mar-2020 01:08:30.753,0.31205105781555176,64252,67402566,7530,-0.31317609548568726,0.6344354152679443,-0.6340638399124146,67402568
15-Mar-2020 01:08:31.753,0.3120732307434082,64252,67402566,7530,-0.31320226192474365,0.6344196796417236,-0.6340553760528564,67402569
15-Mar-2020 01:08:32.753,0.3121030926704407,64252,67402566,7530,-0.3132191300392151,0.6344116926193237,-0.634040355682373,67402570
15-Mar-2020 01:08:33.753,0.31212395429611206,64284,67402566,7530,-0.3132423758506775,0.6344001293182373,-0.6340305805206299,67402571
15-Mar-2020 01:08:34.753,0.31214040517807007,64284,67402566,7530,-0.31327134370803833,0.6343859434127808,-0.6340219974517822,67402572
15-Mar-2020 01:08:35.753,0.3121706247329712,64284,67402566,7530,-0.3132874369621277,0.6343783140182495,-0.6340066194534302,67402573
15-Mar-2020 01:08:36.753,0.31219297647476196,64284,67402566,7530,-0.31330764293670654,0.6343685388565063,-0.6339956521987915,67402574
15-Mar-2020 01:08:37.753,0.31221169233322144,64284,67402566,7530,-0.3133397698402405,0.6343508958816528,-0.6339882612228394,67402575
15-Mar-2020 01:08:38.753,0.3122371435165405,64284,67402566,7530,-0.31335675716400146,0.634346604347229,-0.6339714527130127,67402576
15-Mar-2020 01:08:39.753,0.3122371435165405,64284,67402566,7530,-0.31335675716400146,0.634346604347229,-0.6339714527130127,67402577