#SCNAME : SES14
#Start time: 13-Mar-2020 08:08:52.356
#End time: 13-Mar-2020 12:08:52.356
#Archiving Level: 1
#Export: [S4ADFILTQ1 / / ],[SUGLDSYNC / / ],[SUNMLCOAR / / ],[SUNMLPREC / / ],[S4ADFILTQ2 / / ],[S4ADFILTQ3 / / ],[S4ADFILTQ4 / / ],[SUOBTCOAR / / ]
#Header: timestamp,[S4ADFILTQ1] Raw,[SUGLDSYNC] Raw,[SUNMLCOAR] Raw,[SUNMLPREC] Raw,[S4ADFILTQ2] Raw,[S4ADFILTQ3] Raw,[S4ADFILTQ4] Raw,[SUOBTCOAR] Raw
13-Mar-2020 08:08:53.322,0.6912493705749512,47770,67254982,3597,-0.6917154788970947,0.14851683378219604,-0.14713111519813538,67254991
13-Mar-2020 08:08:54.322,0.6912494897842407,47770,67254982,3597,-0.6917257308959961,0.14849767088890076,-0.14710158109664917,67254992
13-Mar-2020 08:08:55.322,0.6912555694580078,47770,67254982,3597,-0.6917297840118408,0.14847460389137268,-0.14707514643669128,67254993
13-Mar-2020 08:08:56.322,0.6912648677825928,47770,67254982,3597,-0.6917307376861572,0.1484455168247223,-0.14705604314804077,67254994
13-Mar-2020 08:08:57.322,0.6912715435028076,47770,67254982,3597,-0.6917352676391602,0.1484193503856659,-0.14703044295310974,67254995
13-Mar-2020 08:08:58.322,0.6912730932235718,47770,67254982,3597,-0.6917445659637451,0.14839902520179749,-0.14700058102607727,67254996
13-Mar-2020 08:08:59.322,0.6912789344787598,47770,67254982,3597,-0.6917492151260376,0.1483764946460724,-0.14697450399398804,67254997
13-Mar-2020 08:09:00.323,0.6912871599197388,47770,67254982,3597,-0.6917508840560913,0.14834770560264587,-0.14695575833320618,67254998
13-Mar-2020 08:09:01.323,0.6912935972213745,47770,67254982,3597,-0.6917566061019897,0.14831870794296265,-0.14692917466163635,67254999
13-Mar-2020 08:09:02.323,0.6912939548492432,47770,67254982,3597,-0.6917669773101807,0.1483011543750763,-0.14689597487449646,67255000
13-Mar-2020 08:09:03.323,0.6913026571273804,47770,67254982,3597,-0.6917694807052612,0.14827090501785278,-0.1468740701675415,67255001
13-Mar-2020 08:09:04.323,0.6913111209869385,47770,67254982,3597,-0.6917715072631836,0.14824238419532776,-0.14685273170471191,67255002
13-Mar-2020 08:09:05.323,0.6913118362426758,47770,67254982,3597,-0.6917799711227417,0.148220956325531,-0.14683201909065247,67255003
13-Mar-2020 08:09:06.323,0.6913152933120728,47770,67254982,3597,-0.6917883157730103,0.14819836616516113,-0.1467992067337036,67255004
13-Mar-2020 08:09:07.323,0.691321611404419,47770,67254982,3597,-0.691792368888855,0.1481717824935913,-0.14677780866622925,67255005
13-Mar-2020 08:09:08.323,0.6913307905197144,47770,67254982,3597,-0.6917941570281982,0.14814293384552002,-0.14675480127334595,67255006
13-Mar-2020 08:09:09.323,0.6913340091705322,47770,67254982,3597,-0.6918017864227295,0.14812088012695312,-0.146724671125412,67255007
13-Mar-2020 08:09:10.323,0.6913372278213501,47770,67254982,3597,-0.691808819770813,0.1480986773967743,-0.14669927954673767,67255008
13-Mar-2020 08:09:11.323,0.6913454532623291,47770,67254982,3597,-0.6918118000030518,0.14806896448135376,-0.14667630195617676,67255009
13-Mar-2020 08:09:12.323,0.6913548707962036,47770,67254982,3597,-0.6918118000030518,0.1480478048324585,-0.1466524600982666,67255010
13-Mar-2020 08:09:13.323,0.6913555860519409,47770,67254982,3597,-0.6918221712112427,0.1480242908000946,-0.14662480354309082,67255011
13-Mar-2020 08:09:14.323,0.6913580894470215,47770,67254982,3597,-0.6918302774429321,0.1479998230934143,-0.1465998888015747,67255012
13-Mar-2020 08:09:15.323,0.6913670301437378,47770,67255014,3597,-0.6918312311172485,0.14797332882881165,-0.14657792448997498,67255013
13-Mar-2020 08:09:16.323,0.6913745403289795,47770,67255014,3597,-0.6918359994888306,0.14794272184371948,-0.14655154943466187,67255014
13-Mar-2020 08:09:17.323,0.691374659538269,47770,67255014,3597,-0.6918470859527588,0.14791938662528992,-0.1465226709842682,67255015
13-Mar-2020 08:09:18.323,0.691379189491272,47770,67255014,3597,-0.6918538808822632,0.1478910744190216,-0.14649748802185059,67255016
13-Mar-2020 08:09:19.323,0.6913899183273315,47770,67255014,3597,-0.6918548345565796,0.14786088466644287,-0.14647293090820312,67255017
13-Mar-2020 08:09:20.323,0.6913965940475464,47770,67255014,3597,-0.6918567419052124,0.1478452980518341,-0.14644846320152283,67255018
13-Mar-2020 08:09:21.323,0.6913961172103882,47802,67255014,3597,-0.691868782043457,0.14781925082206726,-0.1464206576347351,67255019
13-Mar-2020 08:09:22.323,0.6914021968841553,47802,67255014,3597,-0.6918730735778809,0.14779332280158997,-0.1463976800441742,67255020
13-Mar-2020 08:09:23.323,0.6914143562316895,47802,67255014,3597,-0.691870927810669,0.14776867628097534,-0.14637508988380432,67255021
13-Mar-2020 08:09:24.323,0.6914170980453491,47802,67255014,3597,-0.6918786764144897,0.1477460265159607,-0.14634856581687927,67255022
13-Mar-2020 08:09:25.323,0.69141685962677,47802,67255014,3597,-0.6918890476226807,0.14772260189056396,-0.14632204174995422,67255023
13-Mar-2020 08:09:26.323,0.6914248466491699,47802,67255014,3597,-0.6918932199478149,0.14769098162651062,-0.1462973952293396,67255024
13-Mar-2020 08:09:27.323,0.6914359331130981,47802,67255014,3597,-0.6918926239013672,0.14766448736190796,-0.14627382159233093,67255025
13-Mar-2020 08:09:28.323,0.6914387941360474,47802,67255014,3597,-0.6919015645980835,0.14763888716697693,-0.1462462842464447,67255026
13-Mar-2020 08:09:29.323,0.6914377212524414,47802,67255014,3597,-0.6919132471084595,0.14761370420455933,-0.14621973037719727,67255027
13-Mar-2020 08:09:30.323,0.6914478540420532,47802,67255014,3597,-0.6919146776199341,0.14758557081222534,-0.14619514346122742,67255028
13-Mar-2020 08:09:31.323,0.6914582252502441,47802,67255014,3597,-0.6919136047363281,0.14756545424461365,-0.14617162942886353,67255029
13-Mar-2020 08:09:32.323,0.6914561986923218,47802,67255014,3597,-0.6919258832931519,0.14754220843315125,-0.14614692330360413,67255030
13-Mar-2020 08:09:33.323,0.6914585828781128,47802,67255014,3597,-0.6919338703155518,0.1475178599357605,-0.14612069725990295,67255031
13-Mar-2020 08:09:34.323,0.6914725303649902,47802,67255014,3597,-0.6919306516647339,0.14749178290367126,-0.1460954248905182,67255032
13-Mar-2020 08:09:35.323,0.691481351852417,47802,67255014,3597,-0.6919327974319458,0.14746704697608948,-0.14606952667236328,67255033
13-Mar-2020 08:09:36.323,0.6914784908294678,47802,67255014,3597,-0.6919460296630859,0.1474408507347107,-0.14604800939559937,67255034
13-Mar-2020 08:09:37.323,0.6914821863174438,47802,67255014,3597,-0.691953182220459,0.14741432666778564,-0.1460215151309967,67255035
13-Mar-2020 08:09:38.323,0.6914958953857422,47802,67255014,3597,-0.6919509172439575,0.14738726615905762,-0.14599543809890747,67255036
13-Mar-2020 08:09:39.323,0.6915014982223511,47802,67255014,3597,-0.6919572353363037,0.14735963940620422,-0.1459670066833496,67255037
13-Mar-2020 08:09:40.323,0.691497802734375,47802,67255014,3597,-0.6919704675674438,0.1473393738269806,-0.14594244956970215,67255038
13-Mar-2020 08:09:41.323,0.6915035247802734,47802,67255014,3597,-0.6919752359390259,0.14731544256210327,-0.14591741561889648,67255039
13-Mar-2020 08:09:42.323,0.6915155649185181,47802,67255014,3597,-0.6919739246368408,0.14729049801826477,-0.145891934633255,67255040
13-Mar-2020 08:09:43.323,0.6915210485458374,47802,67255014,3597,-0.691978931427002,0.14726302027702332,-0.14586946368217468,67255041
13-Mar-2020 08:09:44.323,0.6915173530578613,47802,67255014,3597,-0.691991925239563,0.14724460244178772,-0.14584463834762573,67255042
13-Mar-2020 08:09:45.323,0.6915277242660522,47802,67255014,3597,-0.691992998123169,0.14721783995628357,-0.14581561088562012,67255043
13-Mar-2020 08:09:46.323,0.691540002822876,47802,67255014,3597,-0.6919914484024048,0.14718934893608093,-0.14579471945762634,67255044
13-Mar-2020 08:09:47.323,0.6915401220321655,47802,67255046,3597,-0.6920031309127808,0.14716032147407532,-0.1457669734954834,67255045
13-Mar-2020 08:09:48.323,0.6915373802185059,47802,67255046,3597,-0.692015528678894,0.14714059233665466,-0.14574211835861206,67255046
13-Mar-2020 08:09:49.323,0.691551685333252,47802,67255046,3597,-0.6920137405395508,0.1471094787120819,-0.14571362733840942,67255047
13-Mar-2020 08:09:50.323,0.6915621757507324,47802,67255046,3597,-0.6920136213302612,0.14708393812179565,-0.1456911563873291,67255048
13-Mar-2020 08:09:51.323,0.691559910774231,47802,67255046,3597,-0.692025899887085,0.1470603048801422,-0.14566728472709656,67255049
13-Mar-2020 08:09:52.323,0.6915600299835205,47802,67255046,3597,-0.6920356750488281,0.14703786373138428,-0.14564090967178345,67255050
13-Mar-2020 08:09:53.323,0.6915732622146606,47834,67255046,3597,-0.6920328140258789,0.1470128297805786,-0.14561742544174194,67255051
13-Mar-2020 08:09:54.323,0.691583514213562,47834,67255046,3597,-0.6920344829559326,0.14698532223701477,-0.14558923244476318,67255052
13-Mar-2020 08:09:55.323,0.6915789842605591,47834,67255046,3597,-0.6920485496520996,0.14696094393730164,-0.14556831121444702,67255053
13-Mar-2020 08:09:56.323,0.6915841102600098,47834,67255046,3597,-0.692054271697998,0.14694011211395264,-0.14553764462471008,67255054
13-Mar-2020 08:09:57.323,0.6915985345840454,47834,67255046,3597,-0.6920520067214966,0.14690977334976196,-0.14550995826721191,67255055
13-Mar-2020 08:09:58.323,0.6916037797927856,47834,67255046,3597,-0.6920566558837891,0.14688527584075928,-0.1454879641532898,67255056
13-Mar-2020 08:09:59.323,0.6916006803512573,47834,67255046,3597,-0.6920716762542725,0.14685648679733276,-0.14546054601669312,67255057
13-Mar-2020 08:10:00.323,0.6916064023971558,47834,67255046,3597,-0.6920757293701172,0.146835595369339,-0.1454363763332367,67255058
13-Mar-2020 08:10:01.323,0.691619873046875,47834,67255046,3597,-0.6920735836029053,0.1468079686164856,-0.14540937542915344,67255059
13-Mar-2020 08:10:02.323,0.6916230916976929,47834,67255046,3597,-0.6920812129974365,0.14677852392196655,-0.1453876793384552,67255060
13-Mar-2020 08:10:03.323,0.6916204690933228,47834,67255046,3597,-0.692094087600708,0.1467597484588623,-0.1453585922718048,67255061
13-Mar-2020 08:10:04.323,0.6916276216506958,47834,67255046,3597,-0.6920969486236572,0.14673665165901184,-0.14533403515815735,67255062
13-Mar-2020 08:10:05.323,0.6916412115097046,47834,67255046,3597,-0.6920948028564453,0.14670738577842712,-0.14531004428863525,67255063
13-Mar-2020 08:10:06.323,0.6916450262069702,47834,67255046,3597,-0.692101240158081,0.1466802954673767,-0.14528638124465942,67255064
13-Mar-2020 08:10:07.323,0.6916439533233643,47834,67255046,3597,-0.6921125650405884,0.1466611623764038,-0.14525705575942993,67255065
13-Mar-2020 08:10:08.323,0.6916524171829224,47834,67255046,3597,-0.692115068435669,0.14663547277450562,-0.14523160457611084,67255066
13-Mar-2020 08:10:09.323,0.6916629076004028,47834,67255046,3597,-0.692115068435669,0.14660316705703735,-0.14521312713623047,67255067
13-Mar-2020 08:10:10.323,0.6916618347167969,47834,67255046,3597,-0.6921262741088867,0.14658239483833313,-0.14518731832504272,67255068
13-Mar-2020 08:10:11.323,0.6916626691818237,47834,67255046,3597,-0.6921367645263672,0.1465590000152588,-0.1451563835144043,67255069
13-Mar-2020 08:10:12.323,0.6916732788085938,47834,67255046,3597,-0.6921368837356567,0.14653289318084717,-0.14513170719146729,67255070
13-Mar-2020 08:10:13.323,0.6916811466217041,47834,67255046,3597,-0.6921399831771851,0.14650434255599976,-0.14510932564735413,67255071
13-Mar-2020 08:10:14.323,0.6916812658309937,47834,67255046,3597,-0.6921489238739014,0.14648056030273438,-0.1450880765914917,67255072
13-Mar-2020 08:10:15.323,0.6916853189468384,47834,67255046,3597,-0.6921554803848267,0.14646008610725403,-0.14505818486213684,67255073
13-Mar-2020 08:10:16.323,0.6916959285736084,47834,67255046,3597,-0.692156195640564,0.14643117785453796,-0.14503446221351624,67255074
13-Mar-2020 08:10:17.323,0.6917035579681396,47834,67255046,3597,-0.6921588182449341,0.14640355110168457,-0.14501214027404785,67255075
13-Mar-2020 08:10:18.323,0.6917035579681396,47834,67255046,3597,-0.6921705007553101,0.14637815952301025,-0.14498326182365417,67255076
13-Mar-2020 08:10:19.323,0.6917077302932739,47834,67255078,3597,-0.6921764612197876,0.14635783433914185,-0.14495524764060974,67255077
13-Mar-2020 08:10:20.323,0.691717267036438,47834,67255078,3597,-0.6921762228012085,0.1463344693183899,-0.14493480324745178,67255078
13-Mar-2020 08:10:21.323,0.6917257308959961,47834,67255078,3597,-0.6921795606613159,0.14630362391471863,-0.14490920305252075,67255079
13-Mar-2020 08:10:22.323,0.6917235851287842,47834,67255078,3597,-0.692191481590271,0.14628252387046814,-0.14488264918327332,67255080
13-Mar-2020 08:10:23.323,0.691727876663208,47834,67255078,3597,-0.6921979188919067,0.14625734090805054,-0.14485657215118408,67255081
13-Mar-2020 08:10:24.323,0.6917393207550049,47834,67255078,3597,-0.6921983957290649,0.14622589945793152,-0.14483103156089783,67255082
13-Mar-2020 08:10:25.323,0.6917455196380615,47866,67255078,3597,-0.6922028064727783,0.14620158076286316,-0.14480507373809814,67255083
13-Mar-2020 08:10:26.323,0.6917445659637451,47866,67255078,3597,-0.692213773727417,0.1461797058582306,-0.14478018879890442,67255084
13-Mar-2020 08:10:27.323,0.6917500495910645,47866,67255078,3597,-0.6922191381454468,0.14615368843078613,-0.14475437998771667,67255085
13-Mar-2020 08:10:28.323,0.6917617321014404,47866,67255078,3597,-0.6922184228897095,0.14612534642219543,-0.1447296440601349,67255086
13-Mar-2020 08:10:29.323,0.6917659044265747,47866,67255078,3597,-0.6922237873077393,0.14610344171524048,-0.14470750093460083,67255087
13-Mar-2020 08:10:30.323,0.6917660236358643,47866,67255078,3597,-0.6922335624694824,0.14608639478683472,-0.1446775197982788,67255088
13-Mar-2020 08:10:31.323,0.6917707920074463,47866,67255078,3597,-0.6922386884689331,0.14605945348739624,-0.14465650916099548,67255089
13-Mar-2020 08:10:32.323,0.6917811632156372,47866,67255078,3597,-0.6922394037246704,0.14602771401405334,-0.1446356177330017,67255090
13-Mar-2020 08:10:33.323,0.6917864084243774,47866,67255078,3597,-0.6922457218170166,0.1460045874118805,-0.14460405707359314,67255091
13-Mar-2020 08:10:34.323,0.6917846202850342,47866,67255078,3597,-0.6922578811645508,0.14597931504249573,-0.14457958936691284,67255092
13-Mar-2020 08:10:35.323,0.6917930841445923,47866,67255078,3597,-0.6922607421875,0.14594891667366028,-0.14455488324165344,67255093
13-Mar-2020 08:10:36.323,0.6918060779571533,47866,67255078,3597,-0.6922600269317627,0.145920068025589,-0.14452728629112244,67255094
13-Mar-2020 08:10:37.323,0.691807746887207,47866,67255078,3597,-0.6922693252563477,0.14589601755142212,-0.14449891448020935,67255095
13-Mar-2020 08:10:38.323,0.6918075084686279,47866,67255078,3597,-0.6922793388366699,0.14587321877479553,-0.1444741189479828,67255096
13-Mar-2020 08:10:39.323,0.691815972328186,47866,67255078,3597,-0.6922810077667236,0.14584830403327942,-0.14445066452026367,67255097
13-Mar-2020 08:10:40.323,0.6918261051177979,47866,67255078,3597,-0.6922813653945923,0.14582568407058716,-0.14442363381385803,67255098
13-Mar-2020 08:10:41.323,0.6918257474899292,47866,67255078,3597,-0.6922913789749146,0.14580702781677246,-0.1443985104560852,67255099
13-Mar-2020 08:10:42.323,0.6918269395828247,47866,67255078,3597,-0.6922985315322876,0.1457817256450653,-0.14438173174858093,67255100
13-Mar-2020 08:10:43.323,0.691838264465332,47866,67255078,3597,-0.6922985315322876,0.1457560658454895,-0.1443537473678589,67255101
13-Mar-2020 08:10:44.323,0.6918498277664185,47866,67255078,3597,-0.6922990083694458,0.14572742581367493,-0.1443263292312622,67255102
13-Mar-2020 08:10:45.323,0.6918472051620483,47866,67255078,3597,-0.692312479019165,0.14569920301437378,-0.14430156350135803,67255103
13-Mar-2020 08:10:46.323,0.6918501853942871,47866,67255078,3597,-0.6923203468322754,0.14567214250564575,-0.14427673816680908,67255104
13-Mar-2020 08:10:47.323,0.691861629486084,47866,67255078,3597,-0.6923202276229858,0.14564427733421326,-0.14425140619277954,67255105
13-Mar-2020 08:10:48.323,0.691866397857666,47866,67255078,3597,-0.6923260688781738,0.14562079310417175,-0.14422422647476196,67255106
13-Mar-2020 08:10:49.323,0.6918660402297974,47866,67255078,3597,-0.6923367977142334,0.14559879899024963,-0.14419668912887573,67255107
13-Mar-2020 08:10:50.323,0.6918686628341675,47866,67255078,3597,-0.6923435926437378,0.1455768346786499,-0.1441742479801178,67255108
13-Mar-2020 08:10:51.323,0.6918830871582031,47866,67255110,3597,-0.6923404932022095,0.1455487310886383,-0.14414694905281067,67255109
13-Mar-2020 08:10:52.323,0.6918878555297852,47866,67255110,3597,-0.6923444271087646,0.14552775025367737,-0.14412608742713928,67255110
13-Mar-2020 08:10:53.323,0.6918877363204956,47866,67255110,3597,-0.6923556327819824,0.14550265669822693,-0.14409926533699036,67255111
13-Mar-2020 08:10:54.323,0.6918940544128418,47866,67255110,3597,-0.6923595666885376,0.14547571539878845,-0.144077867269516,67255112
13-Mar-2020 08:10:55.323,0.6919071674346924,47866,67255110,3597,-0.6923571825027466,0.14544805884361267,-0.14405351877212524,67255113
13-Mar-2020 08:10:56.323,0.6919088363647461,47866,67255110,3597,-0.692366361618042,0.14542484283447266,-0.144025981426239,67255114
13-Mar-2020 08:10:57.323,0.6919070482254028,47898,67255110,3597,-0.6923795938491821,0.14539417624473572,-0.1439993977546692,67255115
13-Mar-2020 08:10:58.323,0.6919150352478027,47898,67255110,3597,-0.6923819780349731,0.14537015557289124,-0.14397460222244263,67255116
13-Mar-2020 08:10:59.323,0.6919267177581787,47898,67255110,3597,-0.6923812627792358,0.14534413814544678,-0.14394739270210266,67255117
13-Mar-2020 08:11:00.323,0.6919271945953369,47898,67255110,3597,-0.6923922300338745,0.14531689882278442,-0.14391964673995972,67255118
13-Mar-2020 08:11:01.323,0.6919257640838623,47898,67255110,3597,-0.6924028396606445,0.14529702067375183,-0.14389649033546448,67255119
13-Mar-2020 08:11:02.323,0.6919378042221069,47898,67255110,3597,-0.692401647567749,0.14527222514152527,-0.1438700258731842,67255120
13-Mar-2020 08:11:03.323,0.691947340965271,47898,67255110,3597,-0.6924029588699341,0.14524564146995544,-0.1438448429107666,67255121
13-Mar-2020 08:11:04.323,0.6919475793838501,47898,67255110,3597,-0.6924135684967041,0.1452178955078125,-0.14382073283195496,67255122
13-Mar-2020 08:11:05.323,0.6919494867324829,47898,67255110,3597,-0.6924210786819458,0.1451958417892456,-0.14379817247390747,67255123
13-Mar-2020 08:11:06.323,0.6919625997543335,47898,67255110,3597,-0.6924189329147339,0.1451702117919922,-0.14377081394195557,67255124
13-Mar-2020 08:11:07.323,0.6919701099395752,47898,67255110,3597,-0.6924214363098145,0.14514651894569397,-0.14374622702598572,67255125
13-Mar-2020 08:11:08.323,0.6919687986373901,47898,67255110,3597,-0.6924339532852173,0.14512082934379578,-0.14371860027313232,67255126
13-Mar-2020 08:11:09.323,0.691970705986023,47898,67255110,3597,-0.692441463470459,0.1450987458229065,-0.14369463920593262,67255127
13-Mar-2020 08:11:10.323,0.6919817924499512,47898,67255110,3597,-0.6924419403076172,0.14507010579109192,-0.14366808533668518,67255128
13-Mar-2020 08:11:11.323,0.691987156867981,47898,67255110,3597,-0.6924476623535156,0.1450427770614624,-0.14364176988601685,67255129
13-Mar-2020 08:11:12.323,0.6919856071472168,47898,67255110,3597,-0.6924591064453125,0.14502078294754028,-0.14361584186553955,67255130
13-Mar-2020 08:11:13.323,0.6919914484024048,47898,67255110,3597,-0.6924624443054199,0.14499670267105103,-0.14359703660011292,67255131
13-Mar-2020 08:11:14.323,0.692004919052124,47898,67255110,3597,-0.6924600601196289,0.1449703872203827,-0.14356988668441772,67255132
13-Mar-2020 08:11:15.323,0.6920087337493896,47898,67255110,3597,-0.6924662590026855,0.14494666457176208,-0.14354586601257324,67255133
13-Mar-2020 08:11:16.323,0.6920074224472046,47898,67255110,3597,-0.6924773454666138,0.14492234587669373,-0.1435222029685974,67255134
13-Mar-2020 08:11:17.323,0.6920154094696045,47898,67255110,3597,-0.6924797296524048,0.14489927887916565,-0.14349576830863953,67255135
13-Mar-2020 08:11:18.323,0.6920274496078491,47898,67255110,3597,-0.692480206489563,0.1448667347431183,-0.1434687376022339,67255136
13-Mar-2020 08:11:19.323,0.692030668258667,47898,67255110,3597,-0.6924883127212524,0.14484062790870667,-0.14344081282615662,67255137
13-Mar-2020 08:11:20.323,0.6920304298400879,47898,67255110,3597,-0.6924982070922852,0.14481765031814575,-0.1434161365032196,67255138
13-Mar-2020 08:11:21.323,0.6920394897460938,47898,67255110,3597,-0.6924997568130493,0.14479205012321472,-0.14339205622673035,67255139
13-Mar-2020 08:11:22.323,0.6920480728149414,47898,67255110,3597,-0.692502498626709,0.14476245641708374,-0.14336571097373962,67255140
13-Mar-2020 08:11:23.323,0.6920483112335205,47898,67255142,3597,-0.6925135850906372,0.14473626017570496,-0.14333894848823547,67255141
13-Mar-2020 08:11:24.323,0.6920511722564697,47898,67255142,3597,-0.6925201416015625,0.1447138488292694,-0.14331376552581787,67255142
13-Mar-2020 08:11:25.323,0.6920602321624756,47898,67255142,3597,-0.6925201416015625,0.1446915566921234,-0.1432923674583435,67255143
13-Mar-2020 08:11:26.323,0.6920672655105591,47898,67255142,3597,-0.692524790763855,0.14466220140457153,-0.14326635003089905,67255144
13-Mar-2020 08:11:27.323,0.6920678615570068,47898,67255142,3597,-0.6925338506698608,0.1446433961391449,-0.14323991537094116,67255145
13-Mar-2020 08:11:28.323,0.6920714378356934,47898,67255142,3597,-0.692541241645813,0.14461728930473328,-0.14321285486221313,67255146
13-Mar-2020 08:11:29.323,0.6920807361602783,47930,67255142,3597,-0.6925417184829712,0.14459100365638733,-0.14319193363189697,67255147
13-Mar-2020 08:11:30.323,0.6920853853225708,47930,67255142,3597,-0.692547082901001,0.14456528425216675,-0.14316904544830322,67255148
13-Mar-2020 08:11:31.323,0.6920874118804932,47930,67255142,3597,-0.6925550699234009,0.14454323053359985,-0.14314278960227966,67255149
13-Mar-2020 08:11:32.323,0.6920938491821289,47930,67255142,3597,-0.6925595998764038,0.14451831579208374,-0.1431160569190979,67255150
13-Mar-2020 08:11:33.323,0.692101001739502,47930,67255142,3597,-0.6925631761550903,0.14449116587638855,-0.14309152960777283,67255151
13-Mar-2020 08:11:34.323,0.6921080350875854,47930,67255142,3597,-0.6925672292709351,0.14446425437927246,-0.1430658996105194,67255152
13-Mar-2020 08:11:35.323,0.6921099424362183,47930,67255142,3597,-0.6925767660140991,0.14444103837013245,-0.1430336833000183,67255153
13-Mar-2020 08:11:36.323,0.6921148300170898,47930,67255142,3597,-0.6925826072692871,0.1444120705127716,-0.14301136136054993,67255154
13-Mar-2020 08:11:37.323,0.6921261548995972,47930,67255142,3597,-0.6925826072692871,0.14438208937644958,-0.14298656582832336,67255155
13-Mar-2020 08:11:38.323,0.6921299695968628,47930,67255142,3597,-0.692588210105896,0.14435908198356628,-0.1429627537727356,67255156
13-Mar-2020 08:11:39.323,0.692131757736206,47930,67255142,3597,-0.692596435546875,0.1443384289741516,-0.14293673634529114,67255157
13-Mar-2020 08:11:40.323,0.6921361684799194,47930,67255142,3597,-0.6926004886627197,0.14431527256965637,-0.1429179608821869,67255158
13-Mar-2020 08:11:41.323,0.6921440362930298,47930,67255142,3597,-0.6926037073135376,0.14428696036338806,-0.14289286732673645,67255159
13-Mar-2020 08:11:42.323,0.6921482086181641,47930,67255142,3597,-0.6926097869873047,0.14426609873771667,-0.14286470413208008,67255160
13-Mar-2020 08:11:43.323,0.6921505928039551,47930,67255142,3597,-0.692617654800415,0.14424270391464233,-0.142838716506958,67255161
13-Mar-2020 08:11:44.323,0.6921584606170654,47930,67255142,3597,-0.6926214694976807,0.14421164989471436,-0.14281350374221802,67255162
13-Mar-2020 08:11:45.323,0.6921671628952026,47930,67255142,3597,-0.692623496055603,0.14418348670005798,-0.14278998970985413,67255163
13-Mar-2020 08:11:46.323,0.6921722888946533,47930,67255142,3597,-0.6926295757293701,0.14415910840034485,-0.1427602469921112,67255164
13-Mar-2020 08:11:47.323,0.6921745538711548,47930,67255142,3597,-0.6926373243331909,0.1441349983215332,-0.1427348256111145,67255165
13-Mar-2020 08:11:48.323,0.6921796798706055,47930,67255142,3597,-0.6926418542861938,0.14411205053329468,-0.14271166920661926,67255166
13-Mar-2020 08:11:49.323,0.6921877861022949,47930,67255142,3597,-0.6926454305648804,0.14408311247825623,-0.14268529415130615,67255167
13-Mar-2020 08:11:50.323,0.6921899318695068,47930,67255142,3597,-0.6926530599594116,0.1440618634223938,-0.1426592469215393,67255168
13-Mar-2020 08:11:51.323,0.6921924352645874,47930,67255142,3597,-0.6926594972610474,0.14404082298278809,-0.1426365077495575,67255169
13-Mar-2020 08:11:52.323,0.6922011375427246,47930,67255142,3597,-0.6926614046096802,0.14401105046272278,-0.14261376857757568,67255170
13-Mar-2020 08:11:53.323,0.6922105550765991,47930,67255142,3597,-0.6926641464233398,0.14398550987243652,-0.14258110523223877,67255171
13-Mar-2020 08:11:54.323,0.6922116279602051,47930,67255142,3597,-0.6926716566085815,0.143964022397995,-0.14256039261817932,67255172
13-Mar-2020 08:11:55.323,0.692214846611023,47930,67255174,3597,-0.692678689956665,0.143937885761261,-0.14253723621368408,67255173
13-Mar-2020 08:11:56.323,0.6922222375869751,47930,67255174,3597,-0.6926823854446411,0.1439070999622345,-0.14251527190208435,67255174
13-Mar-2020 08:11:57.323,0.6922279596328735,47930,67255174,3597,-0.6926887035369873,0.14388209581375122,-0.14248263835906982,67255175
13-Mar-2020 08:11:58.323,0.6922289133071899,47930,67255174,3597,-0.6926977634429932,0.14385968446731567,-0.14245662093162537,67255176
13-Mar-2020 08:11:59.323,0.6922351121902466,47930,67255174,3597,-0.6927019357681274,0.1438288688659668,-0.14243638515472412,67255177
13-Mar-2020 08:12:00.323,0.692243218421936,47930,67255174,3597,-0.6927045583724976,0.14380431175231934,-0.1424100697040558,67255178
13-Mar-2020 08:12:01.323,0.6922476291656494,47962,67255174,3597,-0.6927103996276855,0.1437826156616211,-0.14238205552101135,67255179
13-Mar-2020 08:12:02.323,0.6922512054443359,47962,67255174,3597,-0.6927163600921631,0.14375996589660645,-0.14235904812812805,67255180
13-Mar-2020 08:12:03.323,0.692258358001709,47962,67255174,3597,-0.6927202939987183,0.1437307596206665,-0.1423334777355194,67255181
13-Mar-2020 08:12:04.323,0.692266583442688,47962,67255174,3597,-0.6927225589752197,0.14370426535606384,-0.1423097848892212,67255182
13-Mar-2020 08:12:05.323,0.692270040512085,47962,67255174,3597,-0.6927289962768555,0.14368358254432678,-0.14228200912475586,67255183
13-Mar-2020 08:12:06.323,0.6922731399536133,47962,67255174,3597,-0.6927361488342285,0.1436576545238495,-0.1422596275806427,67255184
13-Mar-2020 08:12:07.323,0.6922788619995117,47962,67255174,3597,-0.6927406787872314,0.1436285674571991,-0.1422370970249176,67255185
13-Mar-2020 08:12:08.323,0.6922839879989624,47962,67255174,3597,-0.6927459239959717,0.14360332489013672,-0.14221259951591492,67255186
13-Mar-2020 08:12:09.323,0.6922886371612549,47962,67255174,3597,-0.692752480506897,0.14358040690422058,-0.14218148589134216,67255187
13-Mar-2020 08:12:10.323,0.6922913789749146,47962,67255174,3597,-0.6927589178085327,0.143558531999588,-0.14215880632400513,67255188
13-Mar-2020 08:12:11.323,0.6922991275787354,47962,67255174,3597,-0.6927621364593506,0.1435297131538391,-0.14213484525680542,67255189
13-Mar-2020 08:12:12.323,0.6923065185546875,47962,67255174,3597,-0.6927663087844849,0.1435025930404663,-0.14210554957389832,67255190
13-Mar-2020 08:12:13.323,0.6923102140426636,47962,67255174,3597,-0.692772626876831,0.14348095655441284,-0.14207839965820312,67255191
13-Mar-2020 08:12:14.323,0.6923155784606934,47962,67255174,3597,-0.692777156829834,0.14345654845237732,-0.1420537531375885,67255192
13-Mar-2020 08:12:15.323,0.6923236846923828,47962,67255174,3597,-0.692779541015625,0.14342868328094482,-0.14203131198883057,67255193
13-Mar-2020 08:12:16.323,0.692328929901123,47962,67255174,3597,-0.6927838325500488,0.14340364933013916,-0.14201092720031738,67255194
13-Mar-2020 08:12:17.323,0.6923284530639648,47962,67255174,3597,-0.6927940845489502,0.14338091015815735,-0.14198604226112366,67255195
13-Mar-2020 08:12:18.323,0.6923359632492065,47962,67255174,3597,-0.6927982568740845,0.14334973692893982,-0.14195993542671204,67255196
13-Mar-2020 08:12:19.323,0.6923431158065796,47962,67255174,3597,-0.6928014755249023,0.1433248221874237,-0.14193516969680786,67255197
13-Mar-2020 08:12:20.323,0.6923466920852661,47962,67255174,3597,-0.6928087472915649,0.14330345392227173,-0.14190435409545898,67255198
13-Mar-2020 08:12:21.323,0.6923477649688721,47962,67255174,3597,-0.6928180456161499,0.143275648355484,-0.1418815553188324,67255199
13-Mar-2020 08:12:22.323,0.6923578977584839,47962,67255174,3597,-0.6928178071975708,0.1432497203350067,-0.1418578028678894,67255200
13-Mar-2020 08:12:23.323,0.6923668384552002,47962,67255174,3597,-0.6928205490112305,0.1432231366634369,-0.14182916283607483,67255201
13-Mar-2020 08:12:24.323,0.6923693418502808,47962,67255174,3597,-0.6928280591964722,0.1431979537010193,-0.14180436730384827,67255202
13-Mar-2020 08:12:25.323,0.6923710107803345,47962,67255174,3597,-0.6928355693817139,0.14317470788955688,-0.1417822241783142,67255203
13-Mar-2020 08:12:26.323,0.6923810243606567,47962,67255174,3597,-0.6928360462188721,0.14315181970596313,-0.14175623655319214,67255204
13-Mar-2020 08:12:27.323,0.6923868656158447,47962,67255206,3597,-0.6928411722183228,0.14312589168548584,-0.14172866940498352,67255205
13-Mar-2020 08:12:28.323,0.6923871040344238,47962,67255206,3597,-0.6928527355194092,0.14309793710708618,-0.14169949293136597,67255206
13-Mar-2020 08:12:29.323,0.6923922300338745,47962,67255206,3597,-0.6928573846817017,0.14307278394699097,-0.1416778862476349,67255207
13-Mar-2020 08:12:30.323,0.6924014091491699,47962,67255206,3597,-0.692857027053833,0.14304909110069275,-0.1416565179824829,67255208
13-Mar-2020 08:12:31.323,0.6924047470092773,47962,67255206,3597,-0.6928651332855225,0.14302107691764832,-0.14162880182266235,67255209
13-Mar-2020 08:12:32.323,0.6924059391021729,47962,67255206,3597,-0.6928739547729492,0.14299893379211426,-0.1416025161743164,67255210
13-Mar-2020 08:12:33.323,0.6924130916595459,47994,67255206,3597,-0.692876935005188,0.14297431707382202,-0.14157769083976746,67255211
13-Mar-2020 08:12:34.323,0.69242262840271,47994,67255206,3597,-0.6928775310516357,0.14294934272766113,-0.14155316352844238,67255212
13-Mar-2020 08:12:35.323,0.6924238204956055,47994,67255206,3597,-0.6928876638412476,0.14291876554489136,-0.14153024554252625,67255213
13-Mar-2020 08:12:36.323,0.6924265623092651,47994,67255206,3597,-0.6928941011428833,0.14290037751197815,-0.14150288701057434,67255214
13-Mar-2020 08:12:37.323,0.6924368143081665,47994,67255206,3597,-0.6928939819335938,0.14287656545639038,-0.14147642254829407,67255215
13-Mar-2020 08:12:38.323,0.6924456357955933,47994,67255206,3597,-0.6928966045379639,0.14284855127334595,-0.14144980907440186,67255216
13-Mar-2020 08:12:39.323,0.6924471855163574,47994,67255206,3597,-0.6929061412811279,0.14281731843948364,-0.1414269506931305,67255217
13-Mar-2020 08:12:40.323,0.6924500465393066,47994,67255206,3597,-0.6929137706756592,0.1427963376045227,-0.1413976550102234,67255218
13-Mar-2020 08:12:41.323,0.6924597024917603,47994,67255206,3597,-0.692915678024292,0.14276719093322754,-0.14136889576911926,67255219
13-Mar-2020 08:12:42.323,0.6924645900726318,47994,67255206,3597,-0.6929205656051636,0.14274165034294128,-0.14134818315505981,67255220
13-Mar-2020 08:12:43.323,0.6924657821655273,47994,67255206,3597,-0.6929301023483276,0.1427137851715088,-0.1413223147392273,67255221
13-Mar-2020 08:12:44.323,0.6924681663513184,47994,67255206,3597,-0.6929378509521484,0.14269396662712097,-0.14129424095153809,67255222
13-Mar-2020 08:12:45.323,0.6924787759780884,47994,67255206,3597,-0.6929363012313843,0.14267051219940186,-0.14127275347709656,67255223
13-Mar-2020 08:12:46.323,0.6924850940704346,47994,67255206,3597,-0.6929398775100708,0.14264079928398132,-0.1412544548511505,67255224
13-Mar-2020 08:12:47.323,0.6924855709075928,47994,67255206,3597,-0.6929502487182617,0.14261683821678162,-0.14122620224952698,67255225
13-Mar-2020 08:12:48.323,0.6924901008605957,47994,67255206,3597,-0.6929548978805542,0.14259791374206543,-0.14120003581047058,67255226
13-Mar-2020 08:12:49.323,0.6925020217895508,47994,67255206,3597,-0.6929535865783691,0.14256945252418518,-0.14117661118507385,67255227
13-Mar-2020 08:12:50.323,0.6925052404403687,47994,67255206,3597,-0.6929601430892944,0.14254483580589294,-0.1411525011062622,67255228
13-Mar-2020 08:12:51.323,0.6925054788589478,47994,67255206,3597,-0.6929709911346436,0.14252015948295593,-0.14112231135368347,67255229
13-Mar-2020 08:12:52.323,0.6925128698348999,47994,67255206,3597,-0.6929739713668823,0.14249485731124878,-0.1410970687866211,67255230
13-Mar-2020 08:12:53.323,0.6925249099731445,47994,67255206,3597,-0.692973256111145,0.14246439933776855,-0.14107319712638855,67255231
13-Mar-2020 08:12:54.323,0.6925240755081177,47994,67255206,3597,-0.6929842233657837,0.1424369513988495,-0.14105063676834106,67255232
13-Mar-2020 08:12:55.323,0.6925233602523804,47994,67255206,3597,-0.6929939985275269,0.14242252707481384,-0.14102134108543396,67255233
13-Mar-2020 08:12:56.323,0.6925332546234131,47994,67255206,3597,-0.6929956674575806,0.14239537715911865,-0.14099177718162537,67255234
13-Mar-2020 08:12:57.323,0.6925418376922607,47994,67255206,3597,-0.6929962635040283,0.1423678696155548,-0.14097362756729126,67255235
13-Mar-2020 08:12:58.323,0.6925426721572876,47994,67255206,3597,-0.6930068731307983,0.1423395872116089,-0.14094674587249756,67255236
13-Mar-2020 08:12:59.323,0.6925454139709473,47994,67255238,3597,-0.6930139064788818,0.1423196792602539,-0.14091932773590088,67255237
13-Mar-2020 08:13:00.323,0.6925543546676636,47994,67255238,3597,-0.6930145025253296,0.14229708909988403,-0.14089560508728027,67255238
13-Mar-2020 08:13:01.323,0.6925632953643799,47994,67255238,3597,-0.6930170059204102,0.1422622799873352,-0.14087429642677307,67255239
13-Mar-2020 08:13:02.323,0.6925655603408813,47994,67255238,3597,-0.6930257081985474,0.14223673939704895,-0.14084556698799133,67255240
13-Mar-2020 08:13:03.323,0.6925688982009888,47994,67255238,3597,-0.6930330991744995,0.14221596717834473,-0.14081519842147827,67255241
13-Mar-2020 08:13:04.323,0.6925759315490723,47994,67255238,3597,-0.6930350065231323,0.14219313859939575,-0.14079147577285767,67255242
13-Mar-2020 08:13:05.323,0.6925832033157349,48026,67255238,3597,-0.6930378675460815,0.1421639621257782,-0.1407717764377594,67255243
13-Mar-2020 08:13:06.323,0.6925822496414185,48026,67255238,3597,-0.6930491924285889,0.14214026927947998,-0.14074444770812988,67255244
13-Mar-2020 08:13:07.323,0.6925867795944214,48026,67255238,3597,-0.6930557489395142,0.14211758971214294,-0.14071321487426758,67255245
13-Mar-2020 08:13:08.323,0.6925983428955078,48026,67255238,3597,-0.6930534839630127,0.14209076762199402,-0.14069423079490662,67255246
13-Mar-2020 08:13:09.323,0.6926038265228271,48026,67255238,3597,-0.6930581331253052,0.14206194877624512,-0.1406739056110382,67255247
13-Mar-2020 08:13:10.323,0.6926050186157227,48026,67255238,3597,-0.6930675506591797,0.14204058051109314,-0.14064380526542664,67255248
13-Mar-2020 08:13:11.323,0.6926106214523315,48026,67255238,3597,-0.6930723190307617,0.1420181393623352,-0.1406153440475464,67255249
13-Mar-2020 08:13:12.323,0.6926232576370239,48026,67255238,3597,-0.6930712461471558,0.14198756217956543,-0.14059004187583923,67255250
13-Mar-2020 08:13:13.323,0.6926270723342896,48026,67255238,3597,-0.6930772066116333,0.14195984601974487,-0.14056748151779175,67255251
13-Mar-2020 08:13:14.323,0.6926244497299194,48026,67255238,3597,-0.693089485168457,0.1419416069984436,-0.14053967595100403,67255252
13-Mar-2020 08:13:15.323,0.692631721496582,48026,67255238,3597,-0.693092942237854,0.14191731810569763,-0.14051097631454468,67255253
13-Mar-2020 08:13:16.323,0.6926424503326416,48026,67255238,3597,-0.6930924654006958,0.14188480377197266,-0.14049333333969116,67255254
13-Mar-2020 08:13:17.323,0.692643404006958,48026,67255238,3597,-0.693101167678833,0.14186027646064758,-0.14047077298164368,67255255
13-Mar-2020 08:13:18.323,0.6926428079605103,48026,67255238,3597,-0.6931124925613403,0.14183947443962097,-0.1404387652873993,67255256
13-Mar-2020 08:13:19.323,0.6926536560058594,48026,67255238,3597,-0.6931132078170776,0.14181265234947205,-0.14040935039520264,67255257
13-Mar-2020 08:13:20.323,0.6926629543304443,48026,67255238,3597,-0.6931130886077881,0.14178454875946045,-0.1403927505016327,67255258
13-Mar-2020 08:13:21.323,0.6926648616790771,48026,67255238,3597,-0.6931207180023193,0.1417630910873413,-0.14036735892295837,67255259
13-Mar-2020 08:13:22.323,0.6926671266555786,48026,67255238,3597,-0.6931291818618774,0.1417393684387207,-0.14033693075180054,67255260
13-Mar-2020 08:13:23.323,0.6926758289337158,48026,67255238,3597,-0.6931295394897461,0.14171645045280457,-0.14031511545181274,67255261
13-Mar-2020 08:13:24.323,0.6926864385604858,48026,67255238,3597,-0.6931290626525879,0.14168664813041687,-0.14029571413993835,67255262
13-Mar-2020 08:13:25.323,0.6926858425140381,48026,67255238,3597,-0.6931397914886475,0.14166560769081116,-0.14026710391044617,67255263
13-Mar-2020 08:13:26.323,0.6926864385604858,48026,67255238,3597,-0.6931500434875488,0.14164406061172485,-0.1402347981929779,67255264
13-Mar-2020 08:13:27.323,0.6926968097686768,48026,67255238,3597,-0.6931501626968384,0.14161401987075806,-0.14021334052085876,67255265
13-Mar-2020 08:13:28.323,0.6927073001861572,48026,67255238,3597,-0.6931508779525757,0.14158254861831665,-0.14018812775611877,67255266
13-Mar-2020 08:13:29.323,0.6927062273025513,48026,67255238,3597,-0.6931637525558472,0.1415570080280304,-0.1401577591896057,67255267
13-Mar-2020 08:13:30.323,0.692705512046814,48026,67255238,3597,-0.6931732892990112,0.14153939485549927,-0.14013200998306274,67255268
13-Mar-2020 08:13:31.323,0.6927199363708496,48026,67255270,3597,-0.6931698322296143,0.14150863885879517,-0.1401083767414093,67255269
13-Mar-2020 08:13:32.323,0.6927294731140137,48026,67255270,3597,-0.693171501159668,0.14147746562957764,-0.1400841474533081,67255270
13-Mar-2020 08:13:33.323,0.6927261352539062,48026,67255270,3597,-0.693183183670044,0.1414605677127838,-0.14006087183952332,67255271
13-Mar-2020 08:13:34.323,0.6927294731140137,48026,67255270,3597,-0.693189263343811,0.14144191145896912,-0.14003309607505798,67255272
13-Mar-2020 08:13:35.323,0.6927415132522583,48026,67255270,3597,-0.6931865215301514,0.1414145529270172,-0.14001503586769104,67255273
13-Mar-2020 08:13:36.323,0.692746639251709,48026,67255270,3597,-0.693191647529602,0.14138779044151306,-0.1399904191493988,67255274
13-Mar-2020 08:13:37.323,0.6927438974380493,48058,67255270,3597,-0.6932047605514526,0.14136701822280884,-0.13996106386184692,67255275
13-Mar-2020 08:13:38.323,0.6927499771118164,48058,67255270,3597,-0.6932104825973511,0.14133605360984802,-0.13993209600448608,67255276
13-Mar-2020 08:13:39.323,0.6927639245986938,48058,67255270,3597,-0.6932060718536377,0.1413084864616394,-0.13991254568099976,67255277
13-Mar-2020 08:13:40.323,0.6927694082260132,48058,67255270,3597,-0.693212628364563,0.14127790927886963,-0.13988462090492249,67255278
13-Mar-2020 08:13:41.323,0.6927645206451416,48058,67255270,3597,-0.6932286024093628,0.1412566900253296,-0.1398501992225647,67255279
13-Mar-2020 08:13:42.323,0.6927746534347534,48058,67255270,3597,-0.6932284832000732,0.14123180508613586,-0.13982683420181274,67255280
13-Mar-2020 08:13:43.323,0.6927859783172607,48058,67255270,3597,-0.6932271718978882,0.1412034034729004,-0.13980582356452942,67255281
13-Mar-2020 08:13:44.323,0.6927900314331055,48058,67255270,3597,-0.6932342052459717,0.1411760449409485,-0.13977894186973572,67255282
13-Mar-2020 08:13:45.323,0.6927862167358398,48058,67255270,3597,-0.6932477951049805,0.14115676283836365,-0.13975012302398682,67255283
13-Mar-2020 08:13:46.323,0.692794680595398,48058,67255270,3597,-0.6932477951049805,0.14113348722457886,-0.13973230123519897,67255284
13-Mar-2020 08:13:47.323,0.6928082704544067,48058,67255270,3597,-0.6932445764541626,0.14110559225082397,-0.13970917463302612,67255285
13-Mar-2020 08:13:48.323,0.6928075551986694,48058,67255270,3597,-0.693254828453064,0.14108091592788696,-0.1396855115890503,67255286
13-Mar-2020 08:13:49.323,0.6928043365478516,48058,67255270,3597,-0.6932684183120728,0.1410602629184723,-0.13965487480163574,67255287
13-Mar-2020 08:13:50.323,0.6928174495697021,48058,67255270,3597,-0.6932668685913086,0.14103209972381592,-0.13962656259536743,67255288
13-Mar-2020 08:13:51.323,0.6928300857543945,48058,67255270,3597,-0.6932650804519653,0.14100104570388794,-0.13960480690002441,67255289
13-Mar-2020 08:13:52.323,0.6928243637084961,48058,67255270,3597,-0.6932815313339233,0.14097663760185242,-0.1395760178565979,67255290
13-Mar-2020 08:13:53.323,0.6928262710571289,48058,67255270,3597,-0.6932904720306396,0.1409505009651184,-0.1395462155342102,67255291
13-Mar-2020 08:13:54.323,0.6928406953811646,48058,67255270,3597,-0.693285346031189,0.14092692732810974,-0.1395244598388672,67255292
13-Mar-2020 08:13:55.323,0.6928489208221436,48058,67255270,3597,-0.693286657333374,0.14089933037757874,-0.1395053267478943,67255293
13-Mar-2020 08:13:56.323,0.6928431987762451,48058,67255270,3597,-0.6933023929595947,0.1408768892288208,-0.13947880268096924,67255294
13-Mar-2020 08:13:57.323,0.6928476095199585,48058,67255270,3597,-0.6933084726333618,0.14085400104522705,-0.13944974541664124,67255295
13-Mar-2020 08:13:58.323,0.6928629875183105,48058,67255270,3597,-0.693303108215332,0.14082789421081543,-0.13942578434944153,67255296
13-Mar-2020 08:13:59.323,0.6928665637969971,48058,67255270,3597,-0.6933085918426514,0.14080223441123962,-0.13940748572349548,67255297
13-Mar-2020 08:14:00.323,0.6928632259368896,48058,67255270,3597,-0.6933237314224243,0.14077675342559814,-0.13937368988990784,67255298
13-Mar-2020 08:14:01.323,0.6928691864013672,48058,67255270,3597,-0.6933280229568481,0.14075368642807007,-0.1393466591835022,67255299
13-Mar-2020 08:14:02.323,0.6928852796554565,48058,67255270,3597,-0.6933223009109497,0.14072224497795105,-0.13932719826698303,67255300
13-Mar-2020 08:14:03.323,0.6928883790969849,48058,67255302,3597,-0.6933286190032959,0.14069542288780212,-0.1393069624900818,67255301
13-Mar-2020 08:14:04.323,0.6928830146789551,48058,67255302,3597,-0.6933443546295166,0.14067691564559937,-0.13927391171455383,67255302
13-Mar-2020 08:14:05.323,0.6928888559341431,48058,67255302,3597,-0.6933491230010986,0.1406523585319519,-0.13924643397331238,67255303
13-Mar-2020 08:14:06.323,0.6929047107696533,48058,67255302,3597,-0.6933428049087524,0.14062511920928955,-0.13922452926635742,67255304
13-Mar-2020 08:14:07.323,0.6929064989089966,48058,67255302,3597,-0.6933515071868896,0.14059662818908691,-0.13920176029205322,67255305
13-Mar-2020 08:14:08.323,0.6929020881652832,48058,67255302,3597,-0.6933661699295044,0.14057785272598267,-0.13916972279548645,67255306
13-Mar-2020 08:14:09.323,0.6929118633270264,48090,67255302,3597,-0.6933666467666626,0.14055272936820984,-0.13914403319358826,67255307
13-Mar-2020 08:14:10.323,0.6929283142089844,48090,67255302,3597,-0.6933606863021851,0.14051994681358337,-0.13912507891654968,67255308
13-Mar-2020 08:14:11.323,0.6929266452789307,48090,67255302,3597,-0.6933727264404297,0.1404937207698822,-0.13910040259361267,67255309
13-Mar-2020 08:14:12.323,0.6929241418838501,48090,67255302,3597,-0.6933861970901489,0.14047101140022278,-0.13906848430633545,67255310
13-Mar-2020 08:14:13.323,0.6929351091384888,48090,67255302,3597,-0.693384051322937,0.14044958353042603,-0.13904675841331482,67255311
13-Mar-2020 08:14:14.323,0.6929466724395752,48090,67255302,3597,-0.6933826208114624,0.1404196321964264,-0.1390244960784912,67255312
13-Mar-2020 08:14:15.323,0.69294273853302,48090,67255302,3597,-0.693397045135498,0.14039668440818787,-0.13899636268615723,67255313
13-Mar-2020 08:14:16.323,0.692941427230835,48090,67255302,3597,-0.6934083700180054,0.1403769850730896,-0.1389668881893158,67255314
13-Mar-2020 08:14:17.323,0.6929560899734497,48090,67255302,3597,-0.6934043169021606,0.14034715294837952,-0.13894319534301758,67255315
13-Mar-2020 08:14:18.323,0.6929653882980347,48090,67255302,3597,-0.6934043169021606,0.14031976461410522,-0.13892528414726257,67255316
13-Mar-2020 08:14:19.323,0.6929609775543213,48090,67255302,3597,-0.6934187412261963,0.1402955949306488,-0.1388993263244629,67255317
13-Mar-2020 08:14:20.323,0.6929632425308228,48090,67255302,3597,-0.6934261322021484,0.14027699828147888,-0.13887041807174683,67255318
13-Mar-2020 08:14:21.323,0.692977786064148,48090,67255302,3597,-0.6934225559234619,0.14024603366851807,-0.13884741067886353,67255319
13-Mar-2020 08:14:22.323,0.6929864883422852,48090,67255302,3597,-0.6934249401092529,0.14021581411361694,-0.13882097601890564,67255320
13-Mar-2020 08:14:23.323,0.6929818391799927,48090,67255302,3597,-0.6934382915496826,0.1401975452899933,-0.13879555463790894,67255321
13-Mar-2020 08:14:24.323,0.6929841041564941,48090,67255302,3597,-0.6934467554092407,0.1401733160018921,-0.13876715302467346,67255322
13-Mar-2020 08:14:25.323,0.6929984092712402,48090,67255302,3597,-0.69344162940979,0.14014413952827454,-0.13875025510787964,67255323
13-Mar-2020 08:14:26.323,0.6930058002471924,48090,67255302,3597,-0.6934447288513184,0.14011722803115845,-0.13872560858726501,67255324
13-Mar-2020 08:14:27.323,0.6930004358291626,48090,67255302,3597,-0.6934609413146973,0.14009439945220947,-0.1386941373348236,67255325
13-Mar-2020 08:14:28.323,0.6930038928985596,48090,67255302,3597,-0.6934685707092285,0.1400693953037262,-0.1386640965938568,67255326
13-Mar-2020 08:14:29.323,0.6930201053619385,48090,67255302,3597,-0.6934617757797241,0.14004167914390564,-0.13864460587501526,67255327
13-Mar-2020 08:14:30.323,0.6930264234542847,48090,67255302,3597,-0.6934667825698853,0.14001452922821045,-0.13861531019210815,67255328
13-Mar-2020 08:14:31.323,0.6930191516876221,48090,67255302,3597,-0.6934835910797119,0.13999536633491516,-0.13858723640441895,67255329
13-Mar-2020 08:14:32.323,0.6930254697799683,48090,67255302,3597,-0.6934864521026611,0.13997012376785278,-0.13856616616249084,67255330
13-Mar-2020 08:14:33.323,0.6930429935455322,48090,67255302,3597,-0.6934787034988403,0.13994139432907104,-0.13854673504829407,67255331
13-Mar-2020 08:14:34.323,0.6930438280105591,48090,67255302,3597,-0.693487286567688,0.1399180293083191,-0.13852357864379883,67255332
13-Mar-2020 08:14:35.323,0.6930387020111084,48090,67255334,3597,-0.6935043334960938,0.13989228010177612,-0.1384907066822052,67255333
13-Mar-2020 08:14:36.323,0.6930468082427979,48090,67255334,3597,-0.693505048751831,0.1398705244064331,-0.13846814632415771,67255334
13-Mar-2020 08:14:37.323,0.6930638551712036,48090,67255334,3597,-0.6934990882873535,0.1398409605026245,-0.13844266533851624,67255335
13-Mar-2020 08:14:38.323,0.6930620670318604,48090,67255334,3597,-0.693510890007019,0.13981720805168152,-0.1384168565273285,67255336
13-Mar-2020 08:14:39.323,0.6930562257766724,48090,67255334,3597,-0.6935278177261353,0.13979262113571167,-0.13838472962379456,67255337
13-Mar-2020 08:14:40.323,0.6930673122406006,48090,67255334,3597,-0.6935254335403442,0.1397676169872284,-0.13836541771888733,67255338
13-Mar-2020 08:14:41.323,0.693085789680481,48122,67255334,3597,-0.6935179233551025,0.13973677158355713,-0.1383429765701294,67255339
13-Mar-2020 08:14:42.323,0.6930800676345825,48122,67255334,3597,-0.693533182144165,0.13971444964408875,-0.13831904530525208,67255340
13-Mar-2020 08:14:43.323,0.6930751800537109,48122,67255334,3597,-0.6935477256774902,0.13969293236732483,-0.13829079270362854,67255341
13-Mar-2020 08:14:44.323,0.693090558052063,48122,67255334,3597,-0.6935417652130127,0.1396690309047699,-0.13826873898506165,67255342
13-Mar-2020 08:14:45.323,0.6931053400039673,48122,67255334,3597,-0.6935384273529053,0.1396394670009613,-0.13824191689491272,67255343
13-Mar-2020 08:14:46.323,0.6930979490280151,48122,67255334,3597,-0.6935561895370483,0.13961592316627502,-0.13821348547935486,67255344
13-Mar-2020 08:14:47.324,0.6930959224700928,48122,67255334,3597,-0.6935678720474243,0.139594167470932,-0.13818717002868652,67255345
13-Mar-2020 08:14:48.324,0.693114161491394,48122,67255334,3597,-0.6935597658157349,0.13956576585769653,-0.13816475868225098,67255346
13-Mar-2020 08:14:49.324,0.6931257247924805,48122,67255334,3597,-0.6935582160949707,0.1395365595817566,-0.13814476132392883,67255347
13-Mar-2020 08:14:50.324,0.6931153535842896,48122,67255334,3597,-0.6935782432556152,0.1395149528980255,-0.13811662793159485,67255348
13-Mar-2020 08:14:51.324,0.6931164264678955,48122,67255334,3597,-0.6935887336730957,0.1394895613193512,-0.13808605074882507,67255349
13-Mar-2020 08:14:52.324,0.6931352615356445,48122,67255334,3597,-0.6935791969299316,0.13946431875228882,-0.13806405663490295,67255350
13-Mar-2020 08:14:53.324,0.6931415796279907,48122,67255334,3597,-0.6935825347900391,0.1394384205341339,-0.13804173469543457,67255351
13-Mar-2020 08:14:54.324,0.6931329965591431,48122,67255334,3597,-0.6936006546020508,0.1394186019897461,-0.1380137801170349,67255352
13-Mar-2020 08:14:55.324,0.6931365728378296,48122,67255334,3597,-0.6936084032058716,0.13939452171325684,-0.13798224925994873,67255353
13-Mar-2020 08:14:56.324,0.6931586265563965,48122,67255334,3597,-0.693596601486206,0.13936260342597961,-0.13796064257621765,67255354
13-Mar-2020 08:14:57.324,0.6931638717651367,48122,67255334,3597,-0.6936020851135254,0.1393316090106964,-0.1379377245903015,67255355
13-Mar-2020 08:14:58.324,0.6931518316268921,48122,67255334,3597,-0.6936233043670654,0.1393125355243683,-0.13791152834892273,67255356
13-Mar-2020 08:14:59.324,0.6931614875793457,48122,67255334,3597,-0.6936246156692505,0.13928604125976562,-0.13788282871246338,67255357
13-Mar-2020 08:15:00.324,0.693179726600647,48122,67255334,3597,-0.6936163902282715,0.13925892114639282,-0.13786008954048157,67255358
13-Mar-2020 08:15:01.324,0.6931799650192261,48122,67255334,3597,-0.6936260461807251,0.13923203945159912,-0.13783711194992065,67255359
13-Mar-2020 08:15:02.324,0.6931698322296143,48122,67255334,3597,-0.6936459541320801,0.13921117782592773,-0.13780832290649414,67255360
13-Mar-2020 08:15:03.324,0.6931812763214111,48122,67255334,3597,-0.6936436891555786,0.13919097185134888,-0.13778483867645264,67255361
13-Mar-2020 08:15:04.324,0.693199634552002,48122,67255334,3597,-0.6936357021331787,0.13916078209877014,-0.13776317238807678,67255362
13-Mar-2020 08:15:05.324,0.6931971311569214,48122,67255334,3597,-0.6936484575271606,0.1391332447528839,-0.137738436460495,67255363
13-Mar-2020 08:15:06.324,0.6931900978088379,48122,67255334,3597,-0.6936651468276978,0.13911375403404236,-0.13771000504493713,67255364
13-Mar-2020 08:15:07.324,0.6932045221328735,48122,67255366,3597,-0.693661093711853,0.13908836245536804,-0.13768404722213745,67255365
13-Mar-2020 08:15:08.324,0.6932226419448853,48122,67255366,3597,-0.6936547756195068,0.13905403017997742,-0.1376587152481079,67255366
13-Mar-2020 08:15:09.324,0.6932176351547241,48122,67255366,3597,-0.6936700344085693,0.13902759552001953,-0.13763225078582764,67255367
13-Mar-2020 08:15:10.324,0.6932120323181152,48122,67255366,3597,-0.6936849355697632,0.13900992274284363,-0.13760289549827576,67255368
13-Mar-2020 08:15:11.324,0.6932271718978882,48122,67255366,3597,-0.6936800479888916,0.13898301124572754,-0.13758015632629395,67255369
13-Mar-2020 08:15:12.324,0.6932406425476074,48122,67255366,3597,-0.6936763525009155,0.13895371556282043,-0.13756051659584045,67255370
13-Mar-2020 08:15:13.324,0.6932343244552612,48154,67255366,3597,-0.6936931610107422,0.13892769813537598,-0.1375339925289154,67255371
13-Mar-2020 08:15:14.324,0.6932320594787598,48154,67255366,3597,-0.6937053203582764,0.13890787959098816,-0.13750430941581726,67255372
13-Mar-2020 08:15:15.324,0.6932497024536133,48154,67255366,3597,-0.693697452545166,0.13888156414031982,-0.13748028874397278,67255373
13-Mar-2020 08:15:16.324,0.6932613849639893,48154,67255366,3597,-0.6936959028244019,0.13885173201560974,-0.137459397315979,67255374
13-Mar-2020 08:15:17.324,0.693251371383667,48154,67255366,3597,-0.6937153339385986,0.1388317048549652,-0.13743162155151367,67255375
13-Mar-2020 08:15:18.324,0.6932516098022461,48154,67255366,3597,-0.6937264204025269,0.13880714774131775,-0.13740041851997375,67255376
13-Mar-2020 08:15:19.324,0.6932694911956787,48154,67255366,3597,-0.6937181949615479,0.13877877593040466,-0.13738027215003967,67255377
13-Mar-2020 08:15:20.324,0.6932781934738159,48154,67255366,3597,-0.6937192678451538,0.13874953985214233,-0.13735994696617126,67255378
13-Mar-2020 08:15:21.324,0.6932687759399414,48154,67255366,3597,-0.6937383413314819,0.13872885704040527,-0.137332946062088,67255379
13-Mar-2020 08:15:22.324,0.6932730674743652,48154,67255366,3597,-0.6937450170516968,0.13870298862457275,-0.1373019814491272,67255380
13-Mar-2020 08:15:23.324,0.693293571472168,48154,67255366,3597,-0.6937340497970581,0.13867592811584473,-0.1372804045677185,67255381
13-Mar-2020 08:15:24.324,0.6932990550994873,48154,67255366,3597,-0.6937391757965088,0.13864701986312866,-0.13725703954696655,67255382
13-Mar-2020 08:15:25.324,0.6932882070541382,48154,67255366,3597,-0.6937601566314697,0.13862749934196472,-0.13722512125968933,67255383
13-Mar-2020 08:15:26.324,0.6932941675186157,48154,67255366,3597,-0.693764328956604,0.13860514760017395,-0.1371963620185852,67255384
13-Mar-2020 08:15:27.324,0.6933127641677856,48154,67255366,3597,-0.6937556266784668,0.13857460021972656,-0.13717758655548096,67255385
13-Mar-2020 08:15:28.324,0.6933164596557617,48154,67255366,3597,-0.6937624216079712,0.13854438066482544,-0.13715443015098572,67255386
13-Mar-2020 08:15:29.324,0.6933072805404663,48154,67255366,3597,-0.6937810182571411,0.13852769136428833,-0.13712432980537415,67255387
13-Mar-2020 08:15:30.324,0.6933177709579468,48154,67255366,3597,-0.6937814950942993,0.13850095868110657,-0.1370963156223297,67255388
13-Mar-2020 08:15:31.324,0.6933354139328003,48154,67255366,3597,-0.6937727928161621,0.13847360014915466,-0.1370789110660553,67255389
13-Mar-2020 08:15:32.324,0.6933332681655884,48154,67255366,3597,-0.693784236907959,0.1384502649307251,-0.13705506920814514,67255390
13-Mar-2020 08:15:33.324,0.6933261156082153,48154,67255366,3597,-0.693801999092102,0.13842877745628357,-0.13702264428138733,67255391
13-Mar-2020 08:15:34.324,0.6933373212814331,48154,67255366,3597,-0.6938005685806274,0.13840419054031372,-0.1369989514350891,67255392
13-Mar-2020 08:15:35.324,0.6933555603027344,48154,67255366,3597,-0.6937916278839111,0.13837483525276184,-0.13698115944862366,67255393
13-Mar-2020 08:15:36.324,0.6933525800704956,48154,67255366,3597,-0.6938049793243408,0.13834786415100098,-0.1369563341140747,67255394
13-Mar-2020 08:15:37.324,0.6933457851409912,48154,67255366,3597,-0.6938217878341675,0.13832920789718628,-0.13692441582679749,67255395
13-Mar-2020 08:15:38.324,0.6933622360229492,48154,67255366,3597,-0.6938157081604004,0.1382995843887329,-0.13690245151519775,67255396
13-Mar-2020 08:15:39.324,0.693376898765564,48154,67255398,3604,-0.693811297416687,0.13826999068260193,-0.13687995076179504,67255397
13-Mar-2020 08:15:40.324,0.6933711767196655,48154,67255398,3604,-0.6938282251358032,0.13824349641799927,-0.13684946298599243,67255398
13-Mar-2020 08:15:41.324,0.6933667659759521,48154,67255398,3604,-0.6938430070877075,0.1382226049900055,-0.1368187665939331,67255399
13-Mar-2020 08:15:42.324,0.6933826208114624,48154,67255398,3604,-0.6938357353210449,0.13819950819015503,-0.1367984414100647,67255400
13-Mar-2020 08:15:43.324,0.6933966875076294,48154,67255398,3604,-0.6938318014144897,0.13816922903060913,-0.1367781162261963,67255401
13-Mar-2020 08:15:44.324,0.6933863162994385,48154,67255398,3604,-0.6938515901565552,0.13814899325370789,-0.1367494761943817,67255402
13-Mar-2020 08:15:45.324,0.6933852434158325,48186,67255398,3604,-0.693862795829773,0.1381286382675171,-0.13671928644180298,67255403
13-Mar-2020 08:15:46.324,0.6934025287628174,48186,67255398,3604,-0.6938550472259521,0.13810014724731445,-0.1366996169090271,67255404
13-Mar-2020 08:15:47.324,0.6934149265289307,48186,67255398,3604,-0.6938536167144775,0.13807067275047302,-0.13667365908622742,67255405
13-Mar-2020 08:15:48.324,0.693406343460083,48186,67255398,3604,-0.693872332572937,0.1380484700202942,-0.13664469122886658,67255406
13-Mar-2020 08:15:49.324,0.6934075355529785,48186,67255398,3604,-0.6938812732696533,0.13802486658096313,-0.13661715388298035,67255407
13-Mar-2020 08:15:50.324,0.6934288740158081,48186,67255398,3604,-0.6938701868057251,0.1379944086074829,-0.13659709692001343,67255408
13-Mar-2020 08:15:51.324,0.6934369802474976,48186,67255398,3604,-0.6938730478286743,0.13796398043632507,-0.13657182455062866,67255409
13-Mar-2020 08:15:52.324,0.693425178527832,48186,67255398,3604,-0.6938937902450562,0.13794413208961487,-0.13654553890228271,67255410
13-Mar-2020 08:15:53.324,0.6934313774108887,48186,67255398,3604,-0.6938986778259277,0.1379195749759674,-0.13651567697525024,67255411
13-Mar-2020 08:15:54.324,0.693450927734375,48186,67255398,3604,-0.6938881874084473,0.1378931999206543,-0.1364956796169281,67255412
13-Mar-2020 08:15:55.324,0.6934531927108765,48186,67255398,3604,-0.693895697593689,0.13786789774894714,-0.1364710032939911,67255413
13-Mar-2020 08:15:56.324,0.6934428215026855,48186,67255398,3604,-0.693915843963623,0.13784733414649963,-0.13644260168075562,67255414
13-Mar-2020 08:15:57.324,0.693448543548584,48186,67255398,3604,-0.6939188241958618,0.13782718777656555,-0.13641738891601562,67255415
13-Mar-2020 08:15:58.324,0.6934715509414673,48186,67255398,3604,-0.6939067840576172,0.13779249787330627,-0.13639596104621887,67255416
13-Mar-2020 08:15:59.324,0.6934717893600464,48186,67255398,3604,-0.6939173936843872,0.13776493072509766,-0.13636994361877441,67255417
13-Mar-2020 08:16:00.324,0.6934617757797241,48186,67255398,3604,-0.693938136100769,0.13774174451828003,-0.13633891940116882,67255418
13-Mar-2020 08:16:01.324,0.6934741735458374,48186,67255398,3604,-0.6939363479614258,0.13771209120750427,-0.13631415367126465,67255419
13-Mar-2020 08:16:02.324,0.6934926509857178,48186,67255398,3604,-0.6939269304275513,0.13768666982650757,-0.13629412651062012,67255420
13-Mar-2020 08:16:03.324,0.6934889554977417,48186,67255398,3604,-0.6939404010772705,0.13766226172447205,-0.13626930117607117,67255421
13-Mar-2020 08:16:04.324,0.6934781074523926,48186,67255398,3604,-0.6939605474472046,0.13764432072639465,-0.13624036312103271,67255422
13-Mar-2020 08:16:05.324,0.693494439125061,48186,67255398,3604,-0.6939538717269897,0.13761907815933228,-0.13621744513511658,67255423
13-Mar-2020 08:16:06.324,0.6935096979141235,48186,67255398,3604,-0.6939475536346436,0.137591153383255,-0.1361994445323944,67255424
13-Mar-2020 08:16:07.324,0.6935045719146729,48186,67255398,3604,-0.6939644813537598,0.13756269216537476,-0.13617008924484253,67255425
13-Mar-2020 08:16:08.324,0.6934975385665894,48186,67255398,3604,-0.6939808130264282,0.13754242658615112,-0.1361393928527832,67255426
13-Mar-2020 08:16:09.324,0.6935179233551025,48186,67255398,3604,-0.6939715147018433,0.13751274347305298,-0.13611415028572083,67255427
13-Mar-2020 08:16:10.324,0.6935321092605591,48186,67255398,3604,-0.693968653678894,0.13748010993003845,-0.1360900104045868,67255428
13-Mar-2020 08:16:11.324,0.6935219764709473,48186,67255430,3597,-0.6939876079559326,0.137460857629776,-0.13606470823287964,67255429
13-Mar-2020 08:16:12.324,0.6935198307037354,48186,67255430,3597,-0.694000244140625,0.13743677735328674,-0.13603544235229492,67255430
13-Mar-2020 08:16:13.324,0.6935381889343262,48186,67255430,3597,-0.6939903497695923,0.1374126672744751,-0.13601559400558472,67255431
13-Mar-2020 08:16:14.324,0.6935497522354126,48186,67255430,3597,-0.6939888000488281,0.13738372921943665,-0.13599488139152527,67255432
13-Mar-2020 08:16:15.324,0.6935378313064575,48186,67255430,3597,-0.6940096616744995,0.13736292719841003,-0.13596776127815247,67255433
13-Mar-2020 08:16:16.324,0.693540096282959,48186,67255430,3597,-0.6940176486968994,0.13734126091003418,-0.13593780994415283,67255434
13-Mar-2020 08:16:17.324,0.6935594081878662,48218,67255430,3597,-0.6940075159072876,0.13731524348258972,-0.13591790199279785,67255435
13-Mar-2020 08:16:18.324,0.6935681104660034,48218,67255430,3597,-0.6940102577209473,0.13728082180023193,-0.1358945369720459,67255436
13-Mar-2020 08:16:19.324,0.6935555934906006,48218,67255430,3597,-0.6940327882766724,0.13725996017456055,-0.1358635425567627,67255437
13-Mar-2020 08:16:20.324,0.6935602426528931,48218,67255430,3597,-0.6940380334854126,0.13723906874656677,-0.1358351707458496,67255438
13-Mar-2020 08:16:21.324,0.6935828924179077,48218,67255430,3597,-0.6940256357192993,0.13720744848251343,-0.13581585884094238,67255439
13-Mar-2020 08:16:22.324,0.6935868263244629,48218,67255430,3597,-0.6940324306488037,0.1371762752532959,-0.13579067587852478,67255440
13-Mar-2020 08:16:23.324,0.6935752630233765,48218,67255430,3597,-0.6940536499023438,0.1371574103832245,-0.13576075434684753,67255441
13-Mar-2020 08:16:24.324,0.6935820579528809,48218,67255430,3597,-0.6940559148788452,0.1371379792690277,-0.13573426008224487,67255442
13-Mar-2020 08:16:25.324,0.6936019659042358,48218,67255430,3597,-0.6940451860427856,0.137109637260437,-0.1357162892818451,67255443
13-Mar-2020 08:16:26.324,0.6936016082763672,48218,67255430,3597,-0.6940555572509766,0.1370840072631836,-0.13569089770317078,67255444
13-Mar-2020 08:16:27.324,0.6935917139053345,48218,67255430,3597,-0.6940754652023315,0.13706424832344055,-0.13565975427627563,67255445
13-Mar-2020 08:16:28.324,0.6936053037643433,48218,67255430,3597,-0.6940722465515137,0.1370382010936737,-0.13563328981399536,67255446
13-Mar-2020 08:16:29.324,0.6936262845993042,48218,67255430,3597,-0.694061279296875,0.13700494170188904,-0.13561591506004333,67255447
13-Mar-2020 08:16:30.324,0.6936239004135132,48218,67255430,3597,-0.6940745115280151,0.13697689771652222,-0.13558819890022278,67255448
13-Mar-2020 08:16:31.324,0.6936137676239014,48218,67255430,3597,-0.6940948963165283,0.13695600628852844,-0.13555696606636047,67255449
13-Mar-2020 08:16:32.324,0.6936269998550415,48218,67255430,3597,-0.6940906047821045,0.13693341612815857,-0.13553452491760254,67255450
13-Mar-2020 08:16:33.324,0.6936444044113159,48218,67255430,3597,-0.6940832138061523,0.13690271973609924,-0.1355145275592804,67255451
13-Mar-2020 08:16:34.324,0.6936362981796265,48218,67255430,3597,-0.6941009759902954,0.1368808150291443,-0.1354874074459076,67255452
13-Mar-2020 08:16:35.324,0.6936298608779907,48218,67255430,3597,-0.6941169500350952,0.1368618905544281,-0.13545778393745422,67255453
13-Mar-2020 08:16:36.324,0.6936467885971069,48218,67255430,3597,-0.6941096782684326,0.13683390617370605,-0.13543617725372314,67255454
13-Mar-2020 08:16:37.324,0.6936661005020142,48218,67255430,3597,-0.6941015720367432,0.1367979347705841,-0.13541430234909058,67255455
13-Mar-2020 08:16:38.324,0.6936565637588501,48218,67255430,3597,-0.6941205263137817,0.13677766919136047,-0.13538694381713867,67255456
13-Mar-2020 08:16:39.324,0.6936535835266113,48218,67255430,3597,-0.6941334009170532,0.1367582380771637,-0.13535675406455994,67255457
13-Mar-2020 08:16:40.324,0.6936742067337036,48218,67255430,3597,-0.6941231489181519,0.13672739267349243,-0.13533255457878113,67255458
13-Mar-2020 08:16:41.324,0.6936843395233154,48218,67255430,3597,-0.6941227912902832,0.1366995871067047,-0.13531100749969482,67255459
13-Mar-2020 08:16:42.324,0.6936745643615723,48218,67255430,3597,-0.6941429376602173,0.1366773247718811,-0.13528043031692505,67255460
13-Mar-2020 08:16:43.324,0.693672776222229,48218,67255462,3591,-0.6941541433334351,0.13665714859962463,-0.13525250554084778,67255461
13-Mar-2020 08:16:44.324,0.6936938762664795,48218,67255462,3591,-0.6941429376602173,0.1366288959980011,-0.1352316439151764,67255462
13-Mar-2020 08:16:45.324,0.6937018632888794,48218,67255462,3591,-0.694144606590271,0.1365988552570343,-0.1352119743824005,67255463
13-Mar-2020 08:16:46.324,0.6936895847320557,48218,67255462,3591,-0.6941661834716797,0.13658058643341064,-0.13518166542053223,67255464
13-Mar-2020 08:16:47.324,0.693693995475769,48218,67255462,3591,-0.6941714286804199,0.13655900955200195,-0.13515332341194153,67255465
13-Mar-2020 08:16:48.324,0.6937160491943359,48218,67255462,3591,-0.6941602230072021,0.13652661442756653,-0.13513106107711792,67255466
13-Mar-2020 08:16:49.324,0.6937215328216553,48250,67255462,3591,-0.6941649913787842,0.13649767637252808,-0.13510814309120178,67255467
13-Mar-2020 08:16:50.324,0.6937083005905151,48250,67255462,3591,-0.6941872835159302,0.13648006319999695,-0.13507935404777527,67255468
13-Mar-2020 08:16:51.324,0.6937166452407837,48250,67255462,3591,-0.6941897869110107,0.1364532709121704,-0.13505029678344727,67255469
13-Mar-2020 08:16:52.324,0.6937367916107178,48250,67255462,3591,-0.6941787004470825,0.13642388582229614,-0.13503333926200867,67255470
13-Mar-2020 08:16:53.324,0.693740963935852,48250,67255462,3591,-0.6941848993301392,0.1363968551158905,-0.13500747084617615,67255471
13-Mar-2020 08:16:54.324,0.693727970123291,48250,67255462,3591,-0.6942079067230225,0.13637620210647583,-0.13497695326805115,67255472
13-Mar-2020 08:16:55.324,0.6937391757965088,48250,67255462,3591,-0.6942061185836792,0.13635286688804626,-0.1349530816078186,67255473
13-Mar-2020 08:16:56.324,0.6937589645385742,48250,67255462,3591,-0.6941961050033569,0.13632333278656006,-0.1349327266216278,67255474
13-Mar-2020 08:16:57.324,0.6937592029571533,48250,67255462,3591,-0.6942062377929688,0.13629814982414246,-0.1349051296710968,67255475
13-Mar-2020 08:16:58.324,0.6937472820281982,48250,67255462,3591,-0.6942274570465088,0.1362801194190979,-0.1348744034767151,67255476
13-Mar-2020 08:16:59.324,0.6937607526779175,48250,67255462,3591,-0.6942238807678223,0.13625311851501465,-0.13485127687454224,67255477
13-Mar-2020 08:17:00.324,0.6937808990478516,48250,67255462,3591,-0.6942135095596313,0.13622280955314636,-0.13483208417892456,67255478
13-Mar-2020 08:17:01.324,0.6937727928161621,48250,67255462,3591,-0.6942307949066162,0.13620072603225708,-0.13480690121650696,67255479
13-Mar-2020 08:17:02.324,0.6937649250030518,48250,67255462,3591,-0.6942487955093384,0.13617977499961853,-0.13477608561515808,67255480
13-Mar-2020 08:17:03.324,0.6937824487686157,48250,67255462,3591,-0.6942411661148071,0.1361531913280487,-0.1347522735595703,67255481
13-Mar-2020 08:17:04.324,0.6938010454177856,48250,67255462,3591,-0.6942330598831177,0.13612040877342224,-0.13472941517829895,67255482
13-Mar-2020 08:17:05.324,0.6937904357910156,48250,67255462,3591,-0.6942532062530518,0.13609904050827026,-0.1347029209136963,67255483
13-Mar-2020 08:17:06.324,0.69378662109375,48250,67255462,3591,-0.6942673921585083,0.13607770204544067,-0.1346709430217743,67255484
13-Mar-2020 08:17:07.324,0.6938061714172363,48250,67255462,3591,-0.6942569017410278,0.13604891300201416,-0.1346530020236969,67255485
13-Mar-2020 08:17:08.324,0.6938213109970093,48250,67255462,3591,-0.6942521333694458,0.13601788878440857,-0.1346309781074524,67255486
13-Mar-2020 08:17:09.324,0.693808913230896,48250,67255462,3591,-0.6942745447158813,0.13599586486816406,-0.1346023678779602,67255487
13-Mar-2020 08:17:10.324,0.6938079595565796,48250,67255462,3591,-0.6942863464355469,0.13597238063812256,-0.13457021117210388,67255488
13-Mar-2020 08:17:11.324,0.6938294172286987,48250,67255462,3591,-0.69427490234375,0.13594236969947815,-0.1345476508140564,67255489
13-Mar-2020 08:17:12.324,0.6938384771347046,48250,67255462,3591,-0.6942753791809082,0.13591662049293518,-0.13452434539794922,67255490
13-Mar-2020 08:17:13.324,0.6938267946243286,48250,67255462,3591,-0.6942962408065796,0.13589805364608765,-0.13449642062187195,67255491
13-Mar-2020 08:17:14.324,0.6938270330429077,48250,67255462,3591,-0.6943050622940063,0.13587415218353271,-0.1344718337059021,67255492
13-Mar-2020 08:17:15.324,0.6938507556915283,48250,67255494,3597,-0.6942909955978394,0.13584500551223755,-0.13445353507995605,67255493
13-Mar-2020 08:17:16.324,0.6938580274581909,48250,67255494,3597,-0.6942938566207886,0.13581743836402893,-0.1344294548034668,67255494
13-Mar-2020 08:17:17.324,0.6938434839248657,48250,67255494,3597,-0.6943179368972778,0.13579684495925903,-0.13440042734146118,67255495
13-Mar-2020 08:17:18.324,0.6938512325286865,48250,67255494,3597,-0.6943210363388062,0.13577091693878174,-0.13437068462371826,67255496
13-Mar-2020 08:17:19.324,0.693874716758728,48250,67255494,3597,-0.6943074464797974,0.13574278354644775,-0.13434955477714539,67255497
13-Mar-2020 08:17:20.324,0.6938762664794922,48250,67255494,3597,-0.6943154335021973,0.1357153058052063,-0.1343248188495636,67255498
13-Mar-2020 08:17:21.324,0.6938633918762207,48282,67255494,3597,-0.6943395137786865,0.13569331169128418,-0.13429036736488342,67255499
13-Mar-2020 08:17:22.324,0.6938724517822266,48282,67255494,3597,-0.6943397521972656,0.13566818833351135,-0.1342657506465912,67255500
13-Mar-2020 08:17:23.324,0.6938939094543457,48282,67255494,3597,-0.6943274736404419,0.13563871383666992,-0.134248286485672,67255501
13-Mar-2020 08:17:24.324,0.6938921213150024,48282,67255494,3597,-0.6943382024765015,0.13561642169952393,-0.13422486186027527,67255502
13-Mar-2020 08:17:25.324,0.6938828229904175,48282,67255494,3597,-0.6943581104278564,0.13559642434120178,-0.1341920793056488,67255503
13-Mar-2020 08:17:26.324,0.6938934326171875,48282,67255494,3597,-0.694355845451355,0.13557234406471252,-0.1341712772846222,67255504
13-Mar-2020 08:17:27.324,0.6939148902893066,48282,67255494,3597,-0.6943457126617432,0.13553854823112488,-0.1341484785079956,67255505
13-Mar-2020 08:17:28.324,0.6939123868942261,48282,67255494,3597,-0.6943588256835938,0.1355133056640625,-0.1341189444065094,67255506
13-Mar-2020 08:17:29.324,0.6938989162445068,48282,67255494,3597,-0.6943806409835815,0.1354975700378418,-0.13408955931663513,67255507
13-Mar-2020 08:17:30.324,0.693915605545044,48282,67255494,3597,-0.6943749189376831,0.1354658007621765,-0.13406643271446228,67255508
13-Mar-2020 08:17:31.324,0.6939373016357422,48282,67255494,3597,-0.694362998008728,0.13543552160263062,-0.13404560089111328,67255509
13-Mar-2020 08:17:32.324,0.6939294338226318,48282,67255494,3597,-0.6943800449371338,0.13541463017463684,-0.13401895761489868,67255510
13-Mar-2020 08:17:33.324,0.6939214468002319,48282,67255494,3597,-0.6943985223770142,0.13539189100265503,-0.1339898705482483,67255511
13-Mar-2020 08:17:34.324,0.6939406394958496,48282,67255494,3597,-0.6943885087966919,0.13536494970321655,-0.13396835327148438,67255512
13-Mar-2020 08:17:35.324,0.6939563751220703,48282,67255494,3597,-0.6943831443786621,0.13533738255500793,-0.13394343852996826,67255513
13-Mar-2020 08:17:36.324,0.6939457654953003,48282,67255494,3597,-0.694404125213623,0.13531246781349182,-0.13391387462615967,67255514
13-Mar-2020 08:17:37.324,0.6939399242401123,48282,67255494,3597,-0.694419264793396,0.1352916955947876,-0.1338871717453003,67255515
13-Mar-2020 08:17:38.324,0.6939631700515747,48282,67255494,3597,-0.6944063901901245,0.13526150584220886,-0.13386455178260803,67255516
13-Mar-2020 08:17:39.324,0.6939759254455566,48282,67255494,3597,-0.6944031715393066,0.13523229956626892,-0.13384395837783813,67255517
13-Mar-2020 08:17:40.324,0.6939622163772583,48282,67255494,3597,-0.6944260597229004,0.13521260023117065,-0.13381719589233398,67255518
13-Mar-2020 08:17:41.324,0.6939616203308105,48282,67255494,3597,-0.6944360733032227,0.13519158959388733,-0.13378849625587463,67255519
13-Mar-2020 08:17:42.324,0.6939849853515625,48282,67255494,3597,-0.6944239139556885,0.13515877723693848,-0.13376376032829285,67255520
13-Mar-2020 08:17:43.324,0.6939936876296997,48282,67255494,3597,-0.6944247484207153,0.13513398170471191,-0.13373994827270508,67255521
13-Mar-2020 08:17:44.324,0.693981409072876,48282,67255494,3597,-0.6944469213485718,0.13511446118354797,-0.13370847702026367,67255522
13-Mar-2020 08:17:45.324,0.6939846277236938,48282,67255494,3597,-0.6944537162780762,0.13508862257003784,-0.1336822807788849,67255523
13-Mar-2020 08:17:46.324,0.6940069198608398,48282,67255494,3597,-0.694441556930542,0.1350594162940979,-0.1336587369441986,67255524
13-Mar-2020 08:17:47.324,0.6940126419067383,48282,67255526,3597,-0.6944446563720703,0.13503429293632507,-0.13363856077194214,67255525
13-Mar-2020 08:17:48.324,0.6939995288848877,48282,67255526,3597,-0.6944681406021118,0.13501083850860596,-0.13360804319381714,67255526
13-Mar-2020 08:17:49.324,0.694005012512207,48282,67255526,3597,-0.6944724321365356,0.13498705625534058,-0.13358062505722046,67255527
13-Mar-2020 08:17:50.324,0.694029688835144,48282,67255526,3597,-0.6944572925567627,0.13495951890945435,-0.1335606873035431,67255528
13-Mar-2020 08:17:51.324,0.6940312385559082,48282,67255526,3597,-0.6944661140441895,0.134930819272995,-0.1335344910621643,67255529
13-Mar-2020 08:17:52.324,0.6940147876739502,48282,67255526,3597,-0.6944913864135742,0.1349119246006012,-0.13350766897201538,67255530
13-Mar-2020 08:17:53.324,0.6940267086029053,48314,67255526,3597,-0.6944900751113892,0.13488271832466125,-0.13348209857940674,67255531
13-Mar-2020 08:17:54.324,0.6940497159957886,48314,67255526,3597,-0.6944761276245117,0.1348549723625183,-0.13346251845359802,67255532
13-Mar-2020 08:17:55.324,0.6940456628799438,48314,67255526,3597,-0.6944893598556519,0.1348310112953186,-0.13344034552574158,67255533
13-Mar-2020 08:17:56.324,0.6940360069274902,48314,67255526,3597,-0.6945090293884277,0.13481000065803528,-0.13340958952903748,67255534
13-Mar-2020 08:17:57.324,0.6940509080886841,48314,67255526,3597,-0.6945037841796875,0.13478553295135498,-0.13338294625282288,67255535
13-Mar-2020 08:17:58.324,0.6940712928771973,48314,67255526,3597,-0.6944934129714966,0.13475561141967773,-0.13336125016212463,67255536
13-Mar-2020 08:17:59.324,0.6940648555755615,48314,67255526,3597,-0.6945102214813232,0.13473278284072876,-0.13333120942115784,67255537
13-Mar-2020 08:18:00.324,0.6940548419952393,48314,67255526,3597,-0.6945301294326782,0.1347106695175171,-0.13330107927322388,67255538
13-Mar-2020 08:18:01.324,0.6940710544586182,48314,67255526,3597,-0.6945222616195679,0.1346881091594696,-0.13328158855438232,67255539
13-Mar-2020 08:18:02.324,0.6940903663635254,48314,67255526,3597,-0.6945134401321411,0.13465404510498047,-0.13326075673103333,67255540
13-Mar-2020 08:18:03.324,0.6940786838531494,48314,67255526,3597,-0.6945340633392334,0.13463091850280762,-0.13323721289634705,67255541
13-Mar-2020 08:18:04.324,0.6940734386444092,48314,67255526,3597,-0.6945499181747437,0.13460910320281982,-0.1332046389579773,67255542
13-Mar-2020 08:18:05.324,0.6940945386886597,48314,67255526,3597,-0.6945391893386841,0.1345793604850769,-0.13317865133285522,67255543
13-Mar-2020 08:18:06.324,0.6941084861755371,48314,67255526,3597,-0.6945352554321289,0.1345514953136444,-0.13315558433532715,67255544
13-Mar-2020 08:18:07.324,0.6940995454788208,48314,67255526,3597,-0.6945540904998779,0.13452795147895813,-0.13312765955924988,67255545
13-Mar-2020 08:18:08.324,0.6940962076187134,48314,67255526,3597,-0.6945667266845703,0.13451018929481506,-0.13309812545776367,67255546
13-Mar-2020 08:18:09.324,0.6941187381744385,48314,67255526,3597,-0.6945538520812988,0.13448047637939453,-0.13307631015777588,67255547
13-Mar-2020 08:18:10.324,0.6941301822662354,48314,67255526,3597,-0.6945513486862183,0.13445362448692322,-0.13305693864822388,67255548
13-Mar-2020 08:18:11.324,0.6941168308258057,48314,67255526,3597,-0.6945751905441284,0.13442876935005188,-0.13302865624427795,67255549
13-Mar-2020 08:18:12.324,0.6941171884536743,48314,67255526,3597,-0.6945850849151611,0.1344042718410492,-0.1329997181892395,67255550
13-Mar-2020 08:18:13.324,0.6941386461257935,48314,67255526,3597,-0.6945720911026001,0.13437992334365845,-0.13298076391220093,67255551
13-Mar-2020 08:18:14.324,0.6941454410552979,48314,67255526,3597,-0.6945755481719971,0.13435065746307373,-0.13295680284500122,67255552
13-Mar-2020 08:18:15.324,0.6941314935684204,48314,67255526,3597,-0.6945990324020386,0.13433021306991577,-0.13292640447616577,67255553
13-Mar-2020 08:18:16.324,0.6941367387771606,48314,67255526,3597,-0.6946030855178833,0.13430997729301453,-0.13289868831634521,67255554
13-Mar-2020 08:18:17.324,0.6941604614257812,48314,67255526,3597,-0.6945896148681641,0.13427817821502686,-0.13287627696990967,67255555
13-Mar-2020 08:18:18.324,0.694164514541626,48314,67255526,3597,-0.6945949792861938,0.13425064086914062,-0.13285616040229797,67255556
13-Mar-2020 08:18:19.324,0.6941488981246948,48314,67255558,3597,-0.6946202516555786,0.13423064351081848,-0.13282635807991028,67255557
13-Mar-2020 08:18:20.324,0.6941595077514648,48314,67255558,3597,-0.6946189403533936,0.13420817255973816,-0.1327992081642151,67255558
13-Mar-2020 08:18:21.324,0.694182276725769,48314,67255558,3597,-0.6946060657501221,0.1341780722141266,-0.13277852535247803,67255559
13-Mar-2020 08:18:22.324,0.6941820383071899,48314,67255558,3597,-0.6946167945861816,0.13414695858955383,-0.1327531635761261,67255560
13-Mar-2020 08:18:23.324,0.6941691637039185,48314,67255558,3597,-0.6946394443511963,0.1341286599636078,-0.132720947265625,67255561
13-Mar-2020 08:18:24.324,0.6941825151443481,48314,67255558,3597,-0.6946364641189575,0.13410091400146484,-0.13269615173339844,67255562
13-Mar-2020 08:18:25.324,0.6942025423049927,48346,67255558,3597,-0.6946251392364502,0.13407251238822937,-0.13267862796783447,67255563
13-Mar-2020 08:18:26.324,0.6941968202590942,48346,67255558,3597,-0.6946402788162231,0.1340484619140625,-0.13265269994735718,67255564
13-Mar-2020 08:18:27.324,0.6941879987716675,48346,67255558,3597,-0.6946595907211304,0.13402557373046875,-0.13262084126472473,67255565
13-Mar-2020 08:18:28.324,0.6942036151885986,48346,67255558,3597,-0.694652795791626,0.13400238752365112,-0.13259857892990112,67255566
13-Mar-2020 08:18:29.324,0.694221019744873,48346,67255558,3597,-0.6946452856063843,0.13397198915481567,-0.13257721066474915,67255567
13-Mar-2020 08:18:30.324,0.6942148208618164,48346,67255558,3597,-0.6946614980697632,0.1339493691921234,-0.13254863023757935,67255568
13-Mar-2020 08:18:31.324,0.6942071914672852,48346,67255558,3597,-0.6946796178817749,0.1339307725429535,-0.1325143277645111,67255569
13-Mar-2020 08:18:32.324,0.6942256689071655,48346,67255558,3597,-0.6946703195571899,0.13389939069747925,-0.13249540328979492,67255570
13-Mar-2020 08:18:33.324,0.694245457649231,48346,67255558,3597,-0.6946611404418945,0.13386604189872742,-0.13247448205947876,67255571
13-Mar-2020 08:18:34.324,0.694233775138855,48346,67255558,3597,-0.6946818828582764,0.13384559750556946,-0.13244661688804626,67255572
13-Mar-2020 08:18:35.324,0.6942284107208252,48346,67255558,3597,-0.6946972608566284,0.13382333517074585,-0.13241684436798096,67255573
13-Mar-2020 08:18:36.324,0.694252610206604,48346,67255558,3597,-0.6946841478347778,0.1337907910346985,-0.13239163160324097,67255574
13-Mar-2020 08:18:37.324,0.6942622661590576,48346,67255558,3597,-0.6946828365325928,0.13376489281654358,-0.13237494230270386,67255575
13-Mar-2020 08:18:38.324,0.6942485570907593,48346,67255558,3597,-0.6947058439254761,0.1337462067604065,-0.13234466314315796,67255576
13-Mar-2020 08:18:39.324,0.6942471265792847,48346,67255558,3597,-0.6947176456451416,0.1337224245071411,-0.1323142945766449,67255577
13-Mar-2020 08:18:40.324,0.6942683458328247,48346,67255558,3597,-0.6947051286697388,0.1336967945098877,-0.1322951316833496,67255578
13-Mar-2020 08:18:41.324,0.6942782402038574,48346,67255558,3597,-0.6947044134140015,0.13366928696632385,-0.13227558135986328,67255579
13-Mar-2020 08:18:42.324,0.6942681074142456,48346,67255558,3597,-0.6947253942489624,0.13364443182945251,-0.13224315643310547,67255580
13-Mar-2020 08:18:43.324,0.6942702531814575,48346,67255558,3597,-0.6947332620620728,0.1336210072040558,-0.1322130560874939,67255581
13-Mar-2020 08:18:44.324,0.6942943334579468,48346,67255558,3597,-0.6947193145751953,0.1335904598236084,-0.13219109177589417,67255582
13-Mar-2020 08:18:45.324,0.6942992210388184,48346,67255558,3597,-0.6947237253189087,0.1335652470588684,-0.132167786359787,67255583
13-Mar-2020 08:18:46.324,0.6942859888076782,48346,67255558,3597,-0.6947469711303711,0.13354384899139404,-0.1321370005607605,67255584
13-Mar-2020 08:18:47.324,0.6942919492721558,48346,67255558,3597,-0.6947511434555054,0.13351699709892273,-0.1321115791797638,67255585
13-Mar-2020 08:18:48.324,0.694313645362854,48346,67255558,3597,-0.6947373151779175,0.1334935426712036,-0.1320939064025879,67255586
13-Mar-2020 08:18:49.324,0.6943159103393555,48346,67255558,3597,-0.6947451829910278,0.13346439599990845,-0.13206973671913147,67255587
13-Mar-2020 08:18:50.324,0.6943013668060303,48346,67255558,3597,-0.694769024848938,0.1334439516067505,-0.13203904032707214,67255588
13-Mar-2020 08:18:51.324,0.6943124532699585,48346,67255590,3597,-0.6947681903839111,0.1334185004234314,-0.13201192021369934,67255589
13-Mar-2020 08:18:52.324,0.6943342685699463,48346,67255590,3597,-0.694756031036377,0.13338807225227356,-0.13199207186698914,67255590
13-Mar-2020 08:18:53.324,0.6943318843841553,48346,67255590,3597,-0.6947684288024902,0.13336214423179626,-0.1319657862186432,67255591
13-Mar-2020 08:18:54.324,0.694320797920227,48346,67255590,3597,-0.694788932800293,0.1333434283733368,-0.13193488121032715,67255592
13-Mar-2020 08:18:55.324,0.6943322420120239,48346,67255590,3597,-0.694786787033081,0.13331836462020874,-0.13191238045692444,67255593
13-Mar-2020 08:18:56.324,0.6943535804748535,48346,67255590,3597,-0.6947745084762573,0.13328850269317627,-0.13189396262168884,67255594
13-Mar-2020 08:18:57.324,0.6943496465682983,48378,67255590,3597,-0.6947876214981079,0.13326415419578552,-0.13186955451965332,67255595
13-Mar-2020 08:18:58.324,0.694338321685791,48378,67255590,3597,-0.6948083639144897,0.1332463026046753,-0.13183939456939697,67255596
13-Mar-2020 08:18:59.324,0.6943556070327759,48378,67255590,3597,-0.6948014497756958,0.13321736454963684,-0.1318146288394928,67255597
13-Mar-2020 08:19:00.324,0.6943771839141846,48378,67255590,3597,-0.6947908401489258,0.13318252563476562,-0.13179078698158264,67255598
13-Mar-2020 08:19:01.324,0.6943674087524414,48378,67255590,3597,-0.6948106288909912,0.1331602931022644,-0.13176178932189941,67255599
13-Mar-2020 08:19:02.324,0.6943579912185669,48378,67255590,3597,-0.6948297023773193,0.13313907384872437,-0.1317322850227356,67255600
13-Mar-2020 08:19:03.324,0.694377064704895,48378,67255590,3597,-0.6948201656341553,0.1331116259098053,-0.1317099928855896,67255601
13-Mar-2020 08:19:04.324,0.6943928003311157,48378,67255590,3597,-0.6948133707046509,0.13308337330818176,-0.131691575050354,67255602
13-Mar-2020 08:19:05.324,0.6943826675415039,48378,67255590,3597,-0.6948330402374268,0.13305997848510742,-0.1316629946231842,67255603
13-Mar-2020 08:19:06.324,0.6943778991699219,48378,67255590,3597,-0.694847822189331,0.13303980231285095,-0.13163083791732788,67255604
13-Mar-2020 08:19:07.324,0.6944001913070679,48378,67255590,3597,-0.6948344707489014,0.1330139935016632,-0.13161063194274902,67255605
13-Mar-2020 08:19:08.324,0.6944127082824707,48378,67255590,3597,-0.6948314905166626,0.1329834759235382,-0.13158950209617615,67255606
13-Mar-2020 08:19:09.324,0.694399356842041,48378,67255590,3597,-0.6948542594909668,0.13296431303024292,-0.13156026601791382,67255607
13-Mar-2020 08:19:10.324,0.6943991184234619,48378,67255590,3597,-0.6948642730712891,0.13294005393981934,-0.1315329670906067,67255608
13-Mar-2020 08:19:11.324,0.6944220066070557,48378,67255590,3597,-0.6948516368865967,0.13290831446647644,-0.13151133060455322,67255609
13-Mar-2020 08:19:12.324,0.6944316625595093,48378,67255590,3597,-0.6948511600494385,0.13288062810897827,-0.1314893662929535,67255610
13-Mar-2020 08:19:13.324,0.6944179534912109,48378,67255590,3597,-0.6948753595352173,0.1328575611114502,-0.13145795464515686,67255611
13-Mar-2020 08:19:14.324,0.694419264793396,48378,67255590,3597,-0.6948839426040649,0.13283345103263855,-0.131429523229599,67255612
13-Mar-2020 08:19:15.324,0.6944425106048584,48378,67255590,3597,-0.6948690414428711,0.1328074336051941,-0.1314130425453186,67255613
13-Mar-2020 08:19:16.324,0.6944459676742554,48378,67255590,3597,-0.6948755979537964,0.13278236985206604,-0.13138467073440552,67255614
13-Mar-2020 08:19:17.324,0.6944342851638794,48378,67255590,3597,-0.694896936416626,0.13275998830795288,-0.13135647773742676,67255615
13-Mar-2020 08:19:18.324,0.6944402456283569,48378,67255590,3597,-0.6948997974395752,0.1327393352985382,-0.13133132457733154,67255616
13-Mar-2020 08:19:19.324,0.6944640874862671,48378,67255590,3597,-0.6948875188827515,0.13270124793052673,-0.1313079297542572,67255617
13-Mar-2020 08:19:20.324,0.6944644451141357,48378,67255590,3597,-0.6948957443237305,0.13267850875854492,-0.13128530979156494,67255618
13-Mar-2020 08:19:21.324,0.6944537162780762,48378,67255590,3597,-0.6949160099029541,0.13265752792358398,-0.13125690817832947,67255619
13-Mar-2020 08:19:22.324,0.6944617033004761,48378,67255590,3597,-0.694916844367981,0.13263621926307678,-0.131230890750885,67255620
13-Mar-2020 08:19:23.324,0.6944831609725952,48378,67255622,3604,-0.6949052810668945,0.1326046586036682,-0.1312102973461151,67255621
13-Mar-2020 08:19:24.324,0.6944819688796997,48378,67255622,3604,-0.6949161291122437,0.13258028030395508,-0.13118433952331543,67255622
13-Mar-2020 08:19:25.324,0.6944715976715088,48378,67255622,3604,-0.6949371099472046,0.1325586438179016,-0.13114923238754272,67255623
13-Mar-2020 08:19:26.324,0.6944818496704102,48378,67255622,3604,-0.6949357986450195,0.13253054022789001,-0.1311299204826355,67255624
13-Mar-2020 08:19:27.324,0.6945023536682129,48378,67255622,3604,-0.6949249505996704,0.1325000524520874,-0.1311092972755432,67255625
13-Mar-2020 08:19:28.324,0.6944994926452637,48378,67255622,3604,-0.6949372291564941,0.1324770450592041,-0.13108286261558533,67255626
13-Mar-2020 08:19:29.324,0.6944910287857056,48410,67255622,3604,-0.694955587387085,0.13245326280593872,-0.13105466961860657,67255627
13-Mar-2020 08:19:30.324,0.694502592086792,48410,67255622,3604,-0.6949526071548462,0.13242876529693604,-0.13103213906288147,67255628
13-Mar-2020 08:19:31.324,0.6945217847824097,48410,67255622,3604,-0.6949430704116821,0.13240420818328857,-0.13100790977478027,67255629
13-Mar-2020 08:19:32.324,0.6945159435272217,48410,67255622,3604,-0.6949580907821655,0.13238388299942017,-0.13098016381263733,67255630
13-Mar-2020 08:19:33.324,0.6945071220397949,48410,67255622,3604,-0.6949766874313354,0.13236179947853088,-0.13094961643218994,67255631
13-Mar-2020 08:19:34.324,0.6945244073867798,48410,67255622,3604,-0.6949700117111206,0.13232934474945068,-0.1309274137020111,67255632
13-Mar-2020 08:19:35.324,0.6945427656173706,48410,67255622,3604,-0.6949610710144043,0.13230201601982117,-0.13090455532073975,67255633
13-Mar-2020 08:19:36.324,0.6945350170135498,48410,67255622,3604,-0.6949787139892578,0.1322774589061737,-0.13087818026542664,67255634
13-Mar-2020 08:19:37.324,0.6945300102233887,48410,67255622,3604,-0.6949940919876099,0.13224968314170837,-0.1308513581752777,67255635
13-Mar-2020 08:19:38.324,0.694549560546875,48410,67255622,3604,-0.6949841976165771,0.13222089409828186,-0.13082623481750488,67255636
13-Mar-2020 08:19:39.324,0.6945605278015137,48410,67255622,3604,-0.6949824094772339,0.1321975290775299,-0.13080191612243652,67255637
13-Mar-2020 08:19:40.324,0.694550633430481,48410,67255622,3604,-0.6950016021728516,0.13217484951019287,-0.13077515363693237,67255638
13-Mar-2020 08:19:41.324,0.6945487260818481,48410,67255622,3604,-0.6950138807296753,0.13215011358261108,-0.13074550032615662,67255639
13-Mar-2020 08:19:42.324,0.6945668458938599,48410,67255622,3604,-0.6950045824050903,0.13212400674819946,-0.13072532415390015,67255640
13-Mar-2020 08:19:43.324,0.6945782899856567,48410,67255622,3604,-0.6950024366378784,0.13209769129753113,-0.13070228695869446,67255641
13-Mar-2020 08:19:44.324,0.6945669651031494,48410,67255622,3604,-0.6950229406356812,0.13207653164863586,-0.1306760311126709,67255642
13-Mar-2020 08:19:45.324,0.6945691108703613,48410,67255622,3604,-0.6950308084487915,0.1320509910583496,-0.1306474506855011,67255643
13-Mar-2020 08:19:46.324,0.6945899724960327,48410,67255622,3604,-0.6950200796127319,0.1320216953754425,-0.13062423467636108,67255644
13-Mar-2020 08:19:47.324,0.6945974826812744,48410,67255622,3604,-0.6950221061706543,0.13199582695960999,-0.13059911131858826,67255645
13-Mar-2020 08:19:48.324,0.6945866346359253,48410,67255622,3604,-0.695042610168457,0.13197240233421326,-0.13057264685630798,67255646
13-Mar-2020 08:19:49.324,0.6945891380310059,48410,67255622,3604,-0.6950501203536987,0.13194823265075684,-0.13054358959197998,67255647
13-Mar-2020 08:19:50.324,0.6946107149124146,48410,67255622,3604,-0.6950384378433228,0.13192099332809448,-0.13051852583885193,67255648
13-Mar-2020 08:19:51.324,0.6946147680282593,48410,67255622,3604,-0.6950427293777466,0.13189560174942017,-0.13049909472465515,67255649
13-Mar-2020 08:19:52.324,0.6946032047271729,48410,67255622,3604,-0.6950640678405762,0.13187235593795776,-0.13047116994857788,67255650
13-Mar-2020 08:19:53.324,0.6946113109588623,48410,67255622,3604,-0.6950658559799194,0.13184595108032227,-0.1304447054862976,67255651
13-Mar-2020 08:19:54.324,0.6946309804916382,48410,67255622,3604,-0.6950545310974121,0.13182345032691956,-0.13042345643043518,67255652
13-Mar-2020 08:19:55.324,0.6946309804916382,48410,67255654,3597,-0.6950639486312866,0.13179707527160645,-0.13039755821228027,67255653
13-Mar-2020 08:19:56.324,0.6946207284927368,48410,67255654,3597,-0.6950842142105103,0.13177490234375,-0.130368173122406,67255654
13-Mar-2020 08:19:57.324,0.6946327686309814,48410,67255654,3597,-0.6950833797454834,0.13174402713775635,-0.13033881783485413,67255655
13-Mar-2020 08:19:58.324,0.69465172290802,48410,67255654,3597,-0.6950738430023193,0.13171440362930298,-0.13031837344169617,67255656
13-Mar-2020 08:19:59.324,0.6946486234664917,48410,67255654,3597,-0.6950862407684326,0.13169148564338684,-0.13029327988624573,67255657
13-Mar-2020 08:20:00.324,0.6946401596069336,48410,67255654,3597,-0.6951034069061279,0.13166826963424683,-0.13026991486549377,67255658
13-Mar-2020 08:20:01.324,0.6946544647216797,48442,67255654,3597,-0.6950995922088623,0.1316433548927307,-0.13024038076400757,67255659
13-Mar-2020 08:20:02.324,0.6946694850921631,48442,67255654,3597,-0.6950936317443848,0.13161784410476685,-0.1302168369293213,67255660
13-Mar-2020 08:20:03.324,0.6946651935577393,48442,67255654,3597,-0.6951066255569458,0.13159331679344177,-0.13019517064094543,67255661
13-Mar-2020 08:20:04.324,0.6946603059768677,48442,67255654,3597,-0.6951212882995605,0.13157150149345398,-0.13016435503959656,67255662
13-Mar-2020 08:20:05.324,0.6946734189987183,48442,67255654,3597,-0.6951175928115845,0.13154712319374084,-0.13013964891433716,67255663
13-Mar-2020 08:20:06.324,0.6946883201599121,48442,67255654,3597,-0.6951130628585815,0.13151445984840393,-0.13011834025382996,67255664
13-Mar-2020 08:20:07.324,0.6946817636489868,48442,67255654,3597,-0.695128321647644,0.13149049878120422,-0.13009661436080933,67255665
13-Mar-2020 08:20:08.324,0.6946805715560913,48442,67255654,3597,-0.6951403617858887,0.13146355748176575,-0.1300649344921112,67255666
13-Mar-2020 08:20:09.324,0.6946954727172852,48442,67255654,3597,-0.6951342821121216,0.13144034147262573,-0.1300395429134369,67255667
13-Mar-2020 08:20:10.324,0.6947057247161865,48442,67255654,3597,-0.6951329708099365,0.13141527771949768,-0.1300181746482849,67255668
13-Mar-2020 08:20:11.324,0.6946991682052612,48442,67255654,3597,-0.6951483488082886,0.13139307498931885,-0.12999209761619568,67255669
13-Mar-2020 08:20:12.324,0.6946989297866821,48442,67255654,3597,-0.6951587200164795,0.13137224316596985,-0.1299603283405304,67255670
13-Mar-2020 08:20:13.324,0.6947177648544312,48442,67255654,3597,-0.6951507329940796,0.13134029507637024,-0.12993422150611877,67255671
13-Mar-2020 08:20:14.324,0.6947252750396729,48442,67255654,3597,-0.6951522827148438,0.13131314516067505,-0.12991362810134888,67255672
13-Mar-2020 08:20:15.324,0.694717288017273,48442,67255654,3597,-0.6951688528060913,0.13129162788391113,-0.12988990545272827,67255673
13-Mar-2020 08:20:16.324,0.6947197914123535,48442,67255654,3597,-0.6951756477355957,0.1312667727470398,-0.12986353039741516,67255674
13-Mar-2020 08:20:17.324,0.6947382688522339,48442,67255654,3597,-0.6951677799224854,0.13123536109924316,-0.1298384666442871,67255675
13-Mar-2020 08:20:18.324,0.6947429180145264,48442,67255654,3597,-0.6951719522476196,0.1312122344970703,-0.12981417775154114,67255676
13-Mar-2020 08:20:19.324,0.6947355270385742,48442,67255654,3597,-0.6951892375946045,0.13118872046470642,-0.12978646159172058,67255677
13-Mar-2020 08:20:20.324,0.6947407722473145,48442,67255654,3597,-0.6951940059661865,0.1311635673046112,-0.129757821559906,67255678
13-Mar-2020 08:20:21.324,0.6947553157806396,48442,67255654,3597,-0.6951876878738403,0.13113990426063538,-0.1297380030155182,67255679
13-Mar-2020 08:20:22.324,0.6947596073150635,48442,67255654,3597,-0.6951929330825806,0.13111302256584167,-0.12971365451812744,67255680
13-Mar-2020 08:20:23.324,0.6947536468505859,48442,67255654,3597,-0.695209264755249,0.13108521699905396,-0.12968459725379944,67255681
13-Mar-2020 08:20:24.324,0.6947603225708008,48442,67255654,3597,-0.6952122449874878,0.13106340169906616,-0.12965735793113708,67255682
13-Mar-2020 08:20:25.324,0.6947757005691528,48442,67255654,3597,-0.6952065229415894,0.1310325562953949,-0.12963542342185974,67255683
13-Mar-2020 08:20:26.324,0.6947771310806274,48442,67255654,3597,-0.6952136754989624,0.1310085952281952,-0.12961354851722717,67255684
13-Mar-2020 08:20:27.324,0.6947721242904663,48442,67255686,3597,-0.6952282190322876,0.1309899091720581,-0.129582017660141,67255685
13-Mar-2020 08:20:28.324,0.6947803497314453,48442,67255686,3597,-0.6952306032180786,0.13095876574516296,-0.12955617904663086,67255686
13-Mar-2020 08:20:29.324,0.694794774055481,48442,67255686,3597,-0.695225715637207,0.1309295892715454,-0.12953481078147888,67255687
13-Mar-2020 08:20:30.324,0.6947963237762451,48442,67255686,3597,-0.6952319145202637,0.13091036677360535,-0.12951025366783142,67255688
13-Mar-2020 08:20:31.324,0.6947931051254272,48442,67255686,3597,-0.6952451467514038,0.1308852732181549,-0.1294836699962616,67255689
13-Mar-2020 08:20:32.324,0.6948035955429077,48442,67255686,3597,-0.6952444314956665,0.1308579444885254,-0.1294574737548828,67255690
13-Mar-2020 08:20:33.324,0.6948148012161255,48474,67255686,3597,-0.6952425241470337,0.13082927465438843,-0.12943682074546814,67255691
13-Mar-2020 08:20:34.324,0.6948128938674927,48474,67255686,3597,-0.6952543258666992,0.13080716133117676,-0.1294068694114685,67255692
13-Mar-2020 08:20:35.325,0.6948070526123047,48474,67255686,3597,-0.6952694654464722,0.13078579306602478,-0.12937846779823303,67255693
13-Mar-2020 08:20:36.325,0.6948190927505493,48474,67255686,3597,-0.6952676773071289,0.1307578980922699,-0.12935209274291992,67255694
13-Mar-2020 08:20:37.325,0.694831132888794,48474,67255686,3597,-0.6952654123306274,0.1307317614555359,-0.1293276846408844,67255695
13-Mar-2020 08:20:38.325,0.6948310136795044,48474,67255686,3597,-0.695273756980896,0.13070857524871826,-0.12930455803871155,67255696
13-Mar-2020 08:20:39.325,0.6948310136795044,48474,67255686,3597,-0.6952840089797974,0.1306808888912201,-0.12927791476249695,67255697
13-Mar-2020 08:20:40.325,0.6948423385620117,48474,67255686,3597,-0.6952826976776123,0.1306527554988861,-0.12925368547439575,67255698
13-Mar-2020 08:20:41.325,0.6948534250259399,48474,67255686,3597,-0.6952798366546631,0.13062706589698792,-0.12923374772071838,67255699
13-Mar-2020 08:20:42.325,0.6948516368865967,48474,67255686,3597,-0.6952917575836182,0.13060376048088074,-0.12920430302619934,67255700
13-Mar-2020 08:20:43.325,0.6948508024215698,48474,67255686,3597,-0.6953034400939941,0.13057690858840942,-0.12917247414588928,67255701
13-Mar-2020 08:20:44.325,0.6948602199554443,48474,67255686,3597,-0.69530189037323,0.13055497407913208,-0.12915301322937012,67255702
13-Mar-2020 08:20:45.325,0.694871187210083,48474,67255686,3597,-0.6953006982803345,0.13052597641944885,-0.12912851572036743,67255703
13-Mar-2020 08:20:46.325,0.6948685646057129,48474,67255686,3597,-0.6953139305114746,0.13049879670143127,-0.12910035252571106,67255704
13-Mar-2020 08:20:47.325,0.6948685646057129,48474,67255686,3597,-0.6953225135803223,0.1304762363433838,-0.12907540798187256,67255705
13-Mar-2020 08:20:48.325,0.6948823928833008,48474,67255686,3597,-0.6953201293945312,0.13044500350952148,-0.12904638051986694,67255706
13-Mar-2020 08:20:49.325,0.6948888301849365,48474,67255686,3597,-0.6953221559524536,0.13042113184928894,-0.1290244162082672,67255707
13-Mar-2020 08:20:50.325,0.6948851346969604,48474,67255686,3597,-0.6953341960906982,0.13040301203727722,-0.12899863719940186,67255708
13-Mar-2020 08:20:51.325,0.6948875188827515,48474,67255686,3597,-0.6953415870666504,0.13037708401679993,-0.12897291779518127,67255709
13-Mar-2020 08:20:52.325,0.6948999166488647,48474,67255686,3597,-0.6953387260437012,0.13035133481025696,-0.1289471983909607,67255710
13-Mar-2020 08:20:53.325,0.6949084997177124,48474,67255686,3597,-0.6953389644622803,0.13032642006874084,-0.12892299890518188,67255711
13-Mar-2020 08:20:54.325,0.6949045658111572,48474,67255686,3597,-0.6953529119491577,0.13029900193214417,-0.12889671325683594,67255712
13-Mar-2020 08:20:55.325,0.6949101686477661,48474,67255686,3597,-0.6953574419021606,0.13027173280715942,-0.12887009978294373,67255713
13-Mar-2020 08:20:56.325,0.6949224472045898,48474,67255686,3597,-0.6953539848327637,0.13024449348449707,-0.12885019183158875,67255714
13-Mar-2020 08:20:57.325,0.6949261426925659,48474,67255686,3597,-0.6953591108322144,0.13022089004516602,-0.12882539629936218,67255715
13-Mar-2020 08:20:58.325,0.6949222087860107,48474,67255686,3597,-0.6953734159469604,0.13019698858261108,-0.12879571318626404,67255716
13-Mar-2020 08:20:59.325,0.6949278116226196,48474,67255718,3597,-0.6953763961791992,0.13017481565475464,-0.12877041101455688,67255717
13-Mar-2020 08:21:00.325,0.6949387788772583,48474,67255718,3597,-0.6953744888305664,0.13014844059944153,-0.12874871492385864,67255718
13-Mar-2020 08:21:01.325,0.6949418783187866,48474,67255718,3597,-0.695381760597229,0.13012030720710754,-0.1287209689617157,67255719
13-Mar-2020 08:21:02.325,0.6949410438537598,48474,67255718,3597,-0.6953917741775513,0.1300954818725586,-0.12869611382484436,67255720
13-Mar-2020 08:21:03.325,0.694948673248291,48474,67255718,3597,-0.695393443107605,0.13007205724716187,-0.12867024540901184,67255721
13-Mar-2020 08:21:04.325,0.6949605941772461,48474,67255718,3597,-0.6953916549682617,0.13004261255264282,-0.12864583730697632,67255722
13-Mar-2020 08:21:05.325,0.6949626207351685,48506,67255718,3597,-0.695398211479187,0.13001981377601624,-0.1286223828792572,67255723
13-Mar-2020 08:21:06.325,0.694961428642273,48506,67255718,3597,-0.6954087018966675,0.12999996542930603,-0.128592848777771,67255724
13-Mar-2020 08:21:07.325,0.6949689388275146,48506,67255718,3597,-0.6954106092453003,0.12997260689735413,-0.12856701016426086,67255725
13-Mar-2020 08:21:08.325,0.6949779987335205,48506,67255718,3597,-0.6954096555709839,0.12995028495788574,-0.12854617834091187,67255726
13-Mar-2020 08:21:09.325,0.6949765682220459,48506,67255718,3597,-0.6954210996627808,0.12992435693740845,-0.12851959466934204,67255727
13-Mar-2020 08:21:10.325,0.6949766874313354,48506,67255718,3597,-0.6954301595687866,0.12989851832389832,-0.128495991230011,67255728
13-Mar-2020 08:21:11.325,0.6949872970581055,48506,67255718,3597,-0.6954300403594971,0.12987008690834045,-0.1284676194190979,67255729
13-Mar-2020 08:21:12.325,0.6949963569641113,48506,67255718,3597,-0.6954313516616821,0.12984135746955872,-0.12844160199165344,67255730
13-Mar-2020 08:21:13.325,0.6949959993362427,48506,67255718,3597,-0.6954401731491089,0.12981843948364258,-0.12841850519180298,67255731
13-Mar-2020 08:21:14.325,0.6949981451034546,48506,67255718,3597,-0.6954480409622192,0.1297934353351593,-0.12839007377624512,67255732
13-Mar-2020 08:21:15.325,0.695006251335144,48506,67255718,3597,-0.6954489946365356,0.1297699511051178,-0.1283634901046753,67255733
13-Mar-2020 08:21:16.325,0.6950139999389648,48506,67255718,3597,-0.6954493522644043,0.12974736094474792,-0.12834161520004272,67255734
13-Mar-2020 08:21:17.325,0.6950132846832275,48506,67255718,3597,-0.6954587697982788,0.1297229528427124,-0.12832078337669373,67255735
13-Mar-2020 08:21:18.325,0.6950170993804932,48506,67255718,3597,-0.6954649686813354,0.1296960413455963,-0.12829264998435974,67255736
13-Mar-2020 08:21:19.325,0.6950286626815796,48506,67255718,3597,-0.6954632997512817,0.12966710329055786,-0.12826797366142273,67255737
13-Mar-2020 08:21:20.325,0.6950337886810303,48506,67255718,3597,-0.695467472076416,0.12964102625846863,-0.1282457411289215,67255738
13-Mar-2020 08:21:21.325,0.6950334310531616,48506,67255718,3597,-0.695478081703186,0.12961503863334656,-0.12821540236473083,67255739
13-Mar-2020 08:21:22.325,0.6950365304946899,48506,67255718,3597,-0.6954843997955322,0.12958967685699463,-0.12819010019302368,67255740
13-Mar-2020 08:21:23.325,0.6950459480285645,48506,67255718,3597,-0.6954835653305054,0.1295659840106964,-0.1281658113002777,67255741
13-Mar-2020 08:21:24.325,0.6950507164001465,48506,67255718,3597,-0.695488691329956,0.1295401155948639,-0.12813976407051086,67255742
13-Mar-2020 08:21:25.325,0.6950497627258301,48506,67255718,3597,-0.6954978704452515,0.1295188069343567,-0.1281166672706604,67255743
13-Mar-2020 08:21:26.325,0.695055365562439,48506,67255718,3597,-0.6955013275146484,0.12949571013450623,-0.12808918952941895,67255744
13-Mar-2020 08:21:27.325,0.6950654983520508,48506,67255718,3597,-0.6955008506774902,0.12946817278862,-0.12806400656700134,67255745
13-Mar-2020 08:21:28.325,0.695069432258606,48506,67255718,3597,-0.6955064535140991,0.12944161891937256,-0.1280413568019867,67255746
13-Mar-2020 08:21:29.325,0.6950700283050537,48506,67255718,3597,-0.6955152750015259,0.12941637635231018,-0.1280164122581482,67255747
13-Mar-2020 08:21:30.325,0.6950764656066895,48506,67255718,3597,-0.6955184936523438,0.12939170002937317,-0.12798842787742615,67255748
13-Mar-2020 08:21:31.325,0.6950845718383789,48506,67255750,3597,-0.6955195665359497,0.12936648726463318,-0.1279641091823578,67255749
13-Mar-2020 08:21:32.325,0.6950887441635132,48506,67255750,3597,-0.6955254077911377,0.12933650612831116,-0.1279388964176178,67255750
13-Mar-2020 08:21:33.325,0.6950892210006714,48506,67255750,3597,-0.6955345869064331,0.12931227684020996,-0.12791162729263306,67255751
13-Mar-2020 08:21:34.325,0.6950966119766235,48506,67255750,3597,-0.695536732673645,0.12928760051727295,-0.12788379192352295,67255752
13-Mar-2020 08:21:35.325,0.695102334022522,48506,67255750,3597,-0.6955403089523315,0.12926137447357178,-0.1278603971004486,67255753
13-Mar-2020 08:21:36.325,0.6951041221618652,48506,67255750,3597,-0.6955471038818359,0.1292383372783661,-0.12783583998680115,67255754
13-Mar-2020 08:21:37.325,0.6951075792312622,48538,67255750,3597,-0.6955540180206299,0.12921059131622314,-0.12780869007110596,67255755
13-Mar-2020 08:21:38.325,0.6951134204864502,48538,67255750,3597,-0.6955568790435791,0.12918922305107117,-0.12778466939926147,67255756
13-Mar-2020 08:21:39.325,0.6951208114624023,48538,67255750,3597,-0.6955595016479492,0.12915828824043274,-0.12775924801826477,67255757
13-Mar-2020 08:21:40.325,0.6951251029968262,48538,67255750,3597,-0.6955643892288208,0.12913408875465393,-0.1277347207069397,67255758
13-Mar-2020 08:21:41.325,0.6951274871826172,48538,67255750,3597,-0.6955709457397461,0.12911051511764526,-0.12770920991897583,67255759
13-Mar-2020 08:21:42.325,0.6951357126235962,48538,67255750,3597,-0.6955728530883789,0.12908196449279785,-0.127684086561203,67255760
13-Mar-2020 08:21:43.325,0.6951403617858887,48538,67255750,3597,-0.6955764293670654,0.12905943393707275,-0.12766191363334656,67255761
13-Mar-2020 08:21:44.325,0.6951444149017334,48538,67255750,3597,-0.6955820322036743,0.1290338635444641,-0.1276349127292633,67255762
13-Mar-2020 08:21:45.325,0.6951460838317871,48538,67255750,3597,-0.6955913305282593,0.1290055215358734,-0.12760329246520996,67255763
13-Mar-2020 08:21:46.325,0.6951528787612915,48538,67255750,3597,-0.6955931186676025,0.12898412346839905,-0.1275789439678192,67255764
13-Mar-2020 08:21:47.325,0.6951562166213989,48538,67255750,3597,-0.6955983638763428,0.12895897030830383,-0.12755662202835083,67255765
13-Mar-2020 08:21:48.325,0.6951607465744019,48538,67255750,3597,-0.6956037282943726,0.12893390655517578,-0.12752839922904968,67255766
13-Mar-2020 08:21:49.325,0.6951651573181152,48538,67255750,3597,-0.6956088542938232,0.12890970706939697,-0.1275014579296112,67255767
13-Mar-2020 08:21:50.325,0.6951733827590942,48538,67255750,3597,-0.6956106424331665,0.1288774311542511,-0.12747925519943237,67255768
13-Mar-2020 08:21:51.325,0.6951767206192017,48538,67255750,3597,-0.695615291595459,0.12885618209838867,-0.12745529413223267,67255769
13-Mar-2020 08:21:52.325,0.695181131362915,48538,67255750,3597,-0.6956202983856201,0.12883076071739197,-0.12742987275123596,67255770
13-Mar-2020 08:21:53.325,0.6951861381530762,48538,67255750,3597,-0.6956250667572021,0.12880346179008484,-0.1274043321609497,67255771
13-Mar-2020 08:21:54.325,0.6951901912689209,48538,67255750,3597,-0.6956303119659424,0.12877854704856873,-0.12737953662872314,67255772
13-Mar-2020 08:21:55.325,0.6951944828033447,48538,67255750,3597,-0.6956348419189453,0.12875589728355408,-0.12735402584075928,67255773
13-Mar-2020 08:21:56.325,0.695198655128479,48538,67255750,3597,-0.6956404447555542,0.12872809171676636,-0.12733009457588196,67255774
13-Mar-2020 08:21:57.325,0.6952033042907715,48538,67255750,3597,-0.6956455707550049,0.12870267033576965,-0.12730076909065247,67255775
13-Mar-2020 08:21:58.325,0.6952089071273804,48538,67255750,3597,-0.6956496238708496,0.12867489457130432,-0.1272769272327423,67255776
13-Mar-2020 08:21:59.325,0.6952130794525146,48538,67255750,3597,-0.6956547498703003,0.1286502182483673,-0.12725120782852173,67255777
13-Mar-2020 08:22:00.325,0.695217490196228,48538,67255750,3597,-0.6956603527069092,0.12862452864646912,-0.12722322344779968,67255778
13-Mar-2020 08:22:01.325,0.6952227354049683,48538,67255750,3597,-0.6956648826599121,0.1285974681377411,-0.1271972358226776,67255779
13-Mar-2020 08:22:02.325,0.695225715637207,48538,67255750,3597,-0.6956701278686523,0.12857654690742493,-0.1271725296974182,67255780
13-Mar-2020 08:22:03.325,0.6952309608459473,48538,67255782,3597,-0.6956732273101807,0.12855350971221924,-0.1271515190601349,67255781
13-Mar-2020 08:22:04.325,0.6952341794967651,48538,67255782,3597,-0.6956785917282104,0.1285281777381897,-0.12712889909744263,67255782
13-Mar-2020 08:22:05.325,0.6952413320541382,48538,67255782,3597,-0.6956803798675537,0.12850457429885864,-0.12710219621658325,67255783
13-Mar-2020 08:22:06.325,0.6952462196350098,48538,67255782,3597,-0.6956851482391357,0.12847688794136047,-0.1270774006843567,67255784
13-Mar-2020 08:22:07.325,0.6952482461929321,48538,67255782,3597,-0.6956918239593506,0.1284552812576294,-0.1270521879196167,67255785
13-Mar-2020 08:22:08.325,0.6952545642852783,48538,67255782,3597,-0.6956963539123535,0.128423810005188,-0.12702524662017822,67255786
13-Mar-2020 08:22:09.325,0.6952593326568604,48570,67255782,3597,-0.6957011222839355,0.1283995509147644,-0.1269983947277069,67255787
13-Mar-2020 08:22:10.325,0.6952651739120483,48570,67255782,3597,-0.6957060098648071,0.12836837768554688,-0.12697044014930725,67255788
13-Mar-2020 08:22:11.325,0.6952680349349976,48570,67255782,3597,-0.6957114934921265,0.12834680080413818,-0.12694695591926575,67255789
13-Mar-2020 08:22:12.325,0.695273756980896,48570,67255782,3597,-0.6957151889801025,0.12832042574882507,-0.1269228458404541,67255790
13-Mar-2020 08:22:13.325,0.6952774524688721,48570,67255782,3597,-0.6957201957702637,0.12829720973968506,-0.12689825892448425,67255791
13-Mar-2020 08:22:14.325,0.6952828168869019,48570,67255782,3597,-0.695723295211792,0.12827453017234802,-0.12687382102012634,67255792
13-Mar-2020 08:22:15.325,0.6952868700027466,48570,67255782,3597,-0.6957287788391113,0.12824919819831848,-0.1268463432788849,67255793
13-Mar-2020 08:22:16.325,0.69529128074646,48570,67255782,3597,-0.6957321166992188,0.12822896242141724,-0.12682554125785828,67255794
13-Mar-2020 08:22:17.325,0.6952959299087524,48570,67255782,3597,-0.6957374811172485,0.12820160388946533,-0.12679752707481384,67255795
13-Mar-2020 08:22:18.325,0.6953016519546509,48570,67255782,3597,-0.6957422494888306,0.12817198038101196,-0.12677082419395447,67255796
13-Mar-2020 08:22:19.325,0.6953058242797852,48570,67255782,3597,-0.6957474946975708,0.1281455159187317,-0.1267467439174652,67255797
13-Mar-2020 08:22:20.325,0.6953121423721313,48570,67255782,3597,-0.6957515478134155,0.12811654806137085,-0.12671759724617004,67255798
13-Mar-2020 08:22:21.325,0.695318341255188,48570,67255782,3597,-0.695755124092102,0.12808990478515625,-0.12669262290000916,67255799
13-Mar-2020 08:22:22.325,0.6953203678131104,48570,67255782,3597,-0.6957613229751587,0.12806621193885803,-0.1266689896583557,67255800
13-Mar-2020 08:22:23.325,0.6953246593475342,48570,67255782,3597,-0.6957656145095825,0.12804314494132996,-0.12664607167243958,67255801
13-Mar-2020 08:22:24.325,0.695328950881958,48570,67255782,3597,-0.6957708597183228,0.12801843881607056,-0.12661850452423096,67255802
13-Mar-2020 08:22:25.325,0.6953345537185669,48570,67255782,3597,-0.6957755088806152,0.12799260020256042,-0.12658846378326416,67255803
13-Mar-2020 08:22:26.325,0.6953375339508057,48570,67255782,3597,-0.6957807540893555,0.12796825170516968,-0.12656664848327637,67255804
13-Mar-2020 08:22:27.325,0.6953414678573608,48570,67255782,3597,-0.695785403251648,0.12794381380081177,-0.1265430748462677,67255805
13-Mar-2020 08:22:28.325,0.695347785949707,48570,67255782,3597,-0.6957889795303345,0.12791678309440613,-0.1265186369419098,67255806
13-Mar-2020 08:22:29.325,0.6953526735305786,48570,67255782,3597,-0.6957935094833374,0.1278902292251587,-0.12649130821228027,67255807
13-Mar-2020 08:22:30.325,0.6953562498092651,48570,67255782,3597,-0.6957994699478149,0.12786459922790527,-0.1264660358428955,67255808
13-Mar-2020 08:22:31.325,0.6953616142272949,48570,67255782,3597,-0.6958030462265015,0.1278398036956787,-0.12644198536872864,67255809
13-Mar-2020 08:22:32.325,0.6953688859939575,48570,67255782,3597,-0.695805549621582,0.12781307101249695,-0.12641656398773193,67255810
13-Mar-2020 08:22:33.325,0.6953725814819336,48570,67255782,3597,-0.6958105564117432,0.12779077887535095,-0.126389741897583,67255811
13-Mar-2020 08:22:34.325,0.6953734159469604,48570,67255782,3597,-0.6958181858062744,0.1277686357498169,-0.12636417150497437,67255812
13-Mar-2020 08:22:35.325,0.6953798532485962,48570,67255814,3597,-0.6958216428756714,0.12774279713630676,-0.12633901834487915,67255813
13-Mar-2020 08:22:36.325,0.6953856945037842,48570,67255814,3597,-0.6958248615264893,0.12771686911582947,-0.12631547451019287,67255814
13-Mar-2020 08:22:37.325,0.6953895092010498,48570,67255814,3597,-0.6958309412002563,0.12769070267677307,-0.12628504633903503,67255815
13-Mar-2020 08:22:38.325,0.6953935623168945,48570,67255814,3597,-0.6958365440368652,0.12766510248184204,-0.1262606680393219,67255816
13-Mar-2020 08:22:39.325,0.6953979730606079,48570,67255814,3597,-0.6958401203155518,0.12764114141464233,-0.12623876333236694,67255817
13-Mar-2020 08:22:40.325,0.6954050064086914,48570,67255814,3597,-0.6958423852920532,0.1276155710220337,-0.12621283531188965,67255818
13-Mar-2020 08:22:41.325,0.6954066753387451,48602,67255814,3597,-0.6958497762680054,0.1275922954082489,-0.12618759274482727,67255819
13-Mar-2020 08:22:42.325,0.6954108476638794,48602,67255814,3597,-0.6958540678024292,0.12756869196891785,-0.1261645257472992,67255820
13-Mar-2020 08:22:43.325,0.6954177618026733,48602,67255814,3597,-0.6958577632904053,0.1275368630886078,-0.1261381208896637,67255821
13-Mar-2020 08:22:44.325,0.6954226493835449,48602,67255814,3597,-0.6958611011505127,0.12751567363739014,-0.12611493468284607,67255822
13-Mar-2020 08:22:45.325,0.6954258680343628,48602,67255814,3597,-0.6958684921264648,0.127488374710083,-0.12608322501182556,67255823
13-Mar-2020 08:22:46.325,0.695427417755127,48602,67255814,3597,-0.6958756446838379,0.12746384739875793,-0.12606027722358704,67255824
13-Mar-2020 08:22:47.325,0.6954379081726074,48602,67255814,3597,-0.695875883102417,0.12743303179740906,-0.12603291869163513,67255825
13-Mar-2020 08:22:48.325,0.6954435110092163,48602,67255814,3597,-0.6958788633346558,0.127407968044281,-0.12600985169410706,67255826
13-Mar-2020 08:22:49.325,0.6954447031021118,48602,67255814,3597,-0.6958884000778198,0.127381831407547,-0.12597808241844177,67255827
13-Mar-2020 08:22:50.325,0.6954481601715088,48602,67255814,3597,-0.6958937644958496,0.1273568868637085,-0.12595418095588684,67255828
13-Mar-2020 08:22:51.325,0.6954576969146729,48602,67255814,3597,-0.6958930492401123,0.12732848525047302,-0.12593451142311096,67255829
13-Mar-2020 08:22:52.325,0.6954617500305176,48602,67255814,3597,-0.6958980560302734,0.127305805683136,-0.12590837478637695,67255830
13-Mar-2020 08:22:53.325,0.6954607963562012,48602,67255814,3597,-0.695906400680542,0.12728551030158997,-0.1258848011493683,67255831
13-Mar-2020 08:22:54.325,0.6954668760299683,48602,67255814,3597,-0.6959105730056763,0.12725654244422913,-0.1258576512336731,67255832
13-Mar-2020 08:22:55.325,0.6954727172851562,48602,67255814,3597,-0.6959133148193359,0.12723517417907715,-0.12583237886428833,67255833
13-Mar-2020 08:22:56.325,0.6954787969589233,48602,67255814,3597,-0.6959171295166016,0.12721019983291626,-0.12580379843711853,67255834
13-Mar-2020 08:22:57.325,0.6954796314239502,48602,67255814,3597,-0.695925235748291,0.12718412280082703,-0.1257810890674591,67255835
13-Mar-2020 08:22:58.325,0.695486307144165,48602,67255814,3597,-0.6959291696548462,0.12715622782707214,-0.12575021386146545,67255836
13-Mar-2020 08:22:59.325,0.6954948902130127,48602,67255814,3597,-0.6959298849105835,0.1271292269229889,-0.125727117061615,67255837
13-Mar-2020 08:23:00.325,0.6954989433288574,48602,67255814,3597,-0.6959340572357178,0.12710696458816528,-0.12570321559906006,67255838
13-Mar-2020 08:23:01.325,0.6954987049102783,48602,67255814,3597,-0.6959433555603027,0.12708181142807007,-0.1256791651248932,67255839
13-Mar-2020 08:23:02.325,0.6955054998397827,48602,67255814,3597,-0.695946216583252,0.12705478072166443,-0.1256529688835144,67255840
13-Mar-2020 08:23:03.325,0.6955138444900513,48602,67255814,3597,-0.6959469318389893,0.12702912092208862,-0.1256273090839386,67255841
13-Mar-2020 08:23:04.325,0.6955151557922363,48602,67255814,3597,-0.6959551572799683,0.1270032823085785,-0.12560144066810608,67255842
13-Mar-2020 08:23:05.325,0.6955158710479736,48602,67255814,3597,-0.6959640979766846,0.12697714567184448,-0.12557512521743774,67255843
13-Mar-2020 08:23:06.325,0.6955246925354004,48602,67255814,3597,-0.6959642171859741,0.1269521415233612,-0.12555164098739624,67255844
13-Mar-2020 08:23:07.325,0.6955342292785645,48602,67255846,3597,-0.695963978767395,0.12692368030548096,-0.12552621960639954,67255845
13-Mar-2020 08:23:08.325,0.6955345869064331,48602,67255846,3597,-0.6959731578826904,0.12689954042434692,-0.125497967004776,67255846
13-Mar-2020 08:23:09.325,0.6955361366271973,48602,67255846,3597,-0.6959806680679321,0.12687468528747559,-0.12547442317008972,67255847
13-Mar-2020 08:23:10.325,0.6955447196960449,48602,67255846,3597,-0.6959812641143799,0.12684911489486694,-0.12544915080070496,67255848
13-Mar-2020 08:23:11.325,0.6955519914627075,48602,67255846,3597,-0.695982813835144,0.12682393193244934,-0.12542548775672913,67255849
13-Mar-2020 08:23:12.325,0.6955505609512329,48602,67255846,3597,-0.6959934234619141,0.12680095434188843,-0.12539830803871155,67255850
13-Mar-2020 08:23:13.325,0.6955513954162598,48634,67255846,3597,-0.696001410484314,0.12677505612373352,-0.12537547945976257,67255851
13-Mar-2020 08:23:14.325,0.6955626010894775,48634,67255846,3597,-0.6959984302520752,0.12675151228904724,-0.12535351514816284,67255852
13-Mar-2020 08:23:15.325,0.6955682039260864,48634,67255846,3597,-0.6960021257400513,0.1267240345478058,-0.125327467918396,67255853
13-Mar-2020 08:23:16.325,0.6955685615539551,48634,67255846,3597,-0.6960116624832153,0.12669944763183594,-0.1252993941307068,67255854
13-Mar-2020 08:23:17.325,0.6955738067626953,48634,67255846,3597,-0.6960157155990601,0.12667420506477356,-0.12527206540107727,67255855
13-Mar-2020 08:23:18.325,0.6955808401107788,48634,67255846,3597,-0.6960166692733765,0.12664896249771118,-0.12525340914726257,67255856
13-Mar-2020 08:23:19.325,0.6955884695053101,48634,67255846,3597,-0.6960195302963257,0.12662377953529358,-0.1252208650112152,67255857
13-Mar-2020 08:23:20.325,0.6955875158309937,48634,67255846,3597,-0.6960302591323853,0.12659943103790283,-0.12519270181655884,67255858
13-Mar-2020 08:23:21.325,0.6955893039703369,48634,67255846,3597,-0.6960370540618896,0.12657397985458374,-0.12516960501670837,67255859
13-Mar-2020 08:23:22.325,0.6955994367599487,48634,67255846,3597,-0.6960358619689941,0.1265471875667572,-0.12514623999595642,67255860
13-Mar-2020 08:23:23.325,0.6956049203872681,48634,67255846,3597,-0.6960399150848389,0.12652137875556946,-0.12512126564979553,67255861
13-Mar-2020 08:23:24.325,0.6956019401550293,48634,67255846,3597,-0.696049690246582,0.12650123238563538,-0.12510165572166443,67255862
13-Mar-2020 08:23:25.325,0.6956090927124023,48634,67255846,3597,-0.6960526704788208,0.12647214531898499,-0.1250762641429901,67255863
13-Mar-2020 08:23:26.325,0.6956218481063843,48634,67255846,3597,-0.696050763130188,0.12644422054290771,-0.1250447928905487,67255864
13-Mar-2020 08:23:27.325,0.6956239938735962,48634,67255846,3597,-0.6960568428039551,0.12642249464988708,-0.12502014636993408,67255865
13-Mar-2020 08:23:28.325,0.6956219673156738,48634,67255846,3597,-0.696068286895752,0.12639722228050232,-0.12499287724494934,67255866
13-Mar-2020 08:23:29.325,0.6956263780593872,48634,67255846,3597,-0.6960724592208862,0.12637215852737427,-0.12496891617774963,67255867
13-Mar-2020 08:23:30.325,0.6956386566162109,48634,67255846,3597,-0.696069598197937,0.12634634971618652,-0.12494271993637085,67255868
13-Mar-2020 08:23:31.325,0.6956417560577393,48634,67255846,3597,-0.6960761547088623,0.1263188123703003,-0.1249178946018219,67255869
13-Mar-2020 08:23:32.325,0.6956404447555542,48634,67255846,3597,-0.6960866451263428,0.1262912154197693,-0.12489363551139832,67255870
13-Mar-2020 08:23:33.325,0.6956477165222168,48634,67255846,3597,-0.6960878372192383,0.12626999616622925,-0.1248691976070404,67255871
13-Mar-2020 08:23:34.325,0.6956584453582764,48634,67255846,3597,-0.6960870027542114,0.12624028325080872,-0.12484396994113922,67255872
13-Mar-2020 08:23:35.325,0.695659875869751,48634,67255846,3597,-0.6960952281951904,0.12621518969535828,-0.12481558322906494,67255873
13-Mar-2020 08:23:36.325,0.6956592798233032,48634,67255846,3597,-0.6961047649383545,0.12619233131408691,-0.12478838860988617,67255874
13-Mar-2020 08:23:37.325,0.6956678628921509,48634,67255846,3597,-0.6961051225662231,0.12616726756095886,-0.12476436793804169,67255875
13-Mar-2020 08:23:38.325,0.6956775188446045,48634,67255846,3597,-0.6961039304733276,0.12614259123802185,-0.12474231421947479,67255876
13-Mar-2020 08:23:39.325,0.695677638053894,48634,67255878,3597,-0.6961137056350708,0.1261134147644043,-0.12471634149551392,67255877
13-Mar-2020 08:23:40.325,0.6956760883331299,48634,67255878,3597,-0.6961232423782349,0.12609350681304932,-0.12469157576560974,67255878
13-Mar-2020 08:23:41.325,0.6956853866577148,48634,67255878,3597,-0.6961231231689453,0.12606507539749146,-0.12466911971569061,67255879
13-Mar-2020 08:23:42.325,0.6956939697265625,48634,67255878,3597,-0.6961236000061035,0.12604284286499023,-0.12464135885238647,67255880
13-Mar-2020 08:23:43.325,0.6956933736801147,48634,67255878,3597,-0.6961344480514526,0.1260164976119995,-0.12461121380329132,67255881
13-Mar-2020 08:23:44.325,0.695694088935852,48634,67255878,3597,-0.6961421966552734,0.12599283456802368,-0.12458758056163788,67255882
13-Mar-2020 08:23:45.325,0.6957062482833862,48666,67255878,3597,-0.6961406469345093,0.1259617805480957,-0.12455999851226807,67255883
13-Mar-2020 08:23:46.325,0.6957147121429443,48666,67255878,3597,-0.6961413621902466,0.12593552470207214,-0.12453599274158478,67255884
13-Mar-2020 08:23:47.325,0.695712685585022,48666,67255878,3597,-0.6961520910263062,0.12591010332107544,-0.12451070547103882,67255885
13-Mar-2020 08:23:48.325,0.695715069770813,48666,67255878,3597,-0.696157693862915,0.12588652968406677,-0.1244899183511734,67255886
13-Mar-2020 08:23:49.325,0.6957238912582397,48666,67255878,3597,-0.6961579322814941,0.1258614957332611,-0.12446717917919159,67255887
13-Mar-2020 08:23:50.325,0.6957311630249023,48666,67255878,3597,-0.6961594820022583,0.12583690881729126,-0.1244400143623352,67255888
13-Mar-2020 08:23:51.325,0.6957274675369263,48666,67255878,3597,-0.6961730718612671,0.12581220269203186,-0.12441088259220123,67255889
13-Mar-2020 08:23:52.325,0.695731520652771,48666,67255878,3597,-0.6961778402328491,0.125787615776062,-0.12438566982746124,67255890
13-Mar-2020 08:23:53.325,0.6957426071166992,48666,67255878,3597,-0.696176290512085,0.12576085329055786,-0.12436102330684662,67255891
13-Mar-2020 08:23:54.325,0.6957495212554932,48666,67255878,3597,-0.6961787939071655,0.12573525309562683,-0.12433302402496338,67255892
13-Mar-2020 08:23:55.325,0.6957452297210693,48666,67255878,3597,-0.6961910724639893,0.12571284174919128,-0.12431041896343231,67255893
13-Mar-2020 08:23:56.325,0.6957515478134155,48666,67255878,3597,-0.6961945295333862,0.12568670511245728,-0.12428300082683563,67255894
13-Mar-2020 08:23:57.325,0.695763349533081,48666,67255878,3597,-0.6961917877197266,0.12566015124320984,-0.12425966560840607,67255895
13-Mar-2020 08:23:58.325,0.6957659721374512,48666,67255878,3597,-0.6961976289749146,0.12563911080360413,-0.12423212826251984,67255896
13-Mar-2020 08:23:59.325,0.6957635879516602,48666,67255878,3597,-0.6962095499038696,0.12561360001564026,-0.12420608103275299,67255897
13-Mar-2020 08:24:00.325,0.6957696676254272,48666,67255878,3597,-0.696212649345398,0.1255861222743988,-0.12418168783187866,67255898
13-Mar-2020 08:24:01.325,0.695783257484436,48666,67255878,3597,-0.6962093114852905,0.1255546510219574,-0.12415733933448792,67255899
13-Mar-2020 08:24:02.325,0.6957864761352539,48666,67255878,3597,-0.6962151527404785,0.12552964687347412,-0.12413196265697479,67255900
13-Mar-2020 08:24:03.325,0.6957837343215942,48666,67255878,3597,-0.6962270736694336,0.125505268573761,-0.12410508096218109,67255901
13-Mar-2020 08:24:04.325,0.6957910060882568,48666,67255878,3597,-0.6962281465530396,0.12548023462295532,-0.12408186495304108,67255902
13-Mar-2020 08:24:05.325,0.6958024501800537,48666,67255878,3597,-0.6962251663208008,0.1254565715789795,-0.12405809760093689,67255903
13-Mar-2020 08:24:06.325,0.695801854133606,48666,67255878,3597,-0.6962350606918335,0.12543118000030518,-0.1240319162607193,67255904
13-Mar-2020 08:24:07.325,0.6957978010177612,48666,67255878,3597,-0.6962478160858154,0.12540912628173828,-0.12400588393211365,67255905
13-Mar-2020 08:24:08.325,0.6958061456680298,48666,67255878,3597,-0.6962485313415527,0.12538397312164307,-0.12398011982440948,67255906
13-Mar-2020 08:24:09.325,0.6958178281784058,48666,67255878,3597,-0.6962454319000244,0.12535926699638367,-0.12395742535591125,67255907
13-Mar-2020 08:24:10.325,0.6958187818527222,48666,67255878,3597,-0.6962538957595825,0.1253339648246765,-0.1239302009344101,67255908
13-Mar-2020 08:24:11.325,0.6958160400390625,48666,67255910,3597,-0.6962670087814331,0.12530654668807983,-0.12390066683292389,67255909
13-Mar-2020 08:24:12.325,0.6958271265029907,48666,67255910,3597,-0.6962645053863525,0.12527939677238464,-0.12387809157371521,67255910
13-Mar-2020 08:24:13.325,0.6958396434783936,48666,67255910,3597,-0.6962615251541138,0.12525296211242676,-0.12385061383247375,67255911
13-Mar-2020 08:24:14.325,0.695836067199707,48666,67255910,3597,-0.6962735652923584,0.12523138523101807,-0.12382592260837555,67255912
13-Mar-2020 08:24:15.325,0.6958386898040771,48666,67255910,3597,-0.6962809562683105,0.12520325183868408,-0.12379713356494904,67255913
13-Mar-2020 08:24:16.325,0.6958479881286621,48666,67255910,3597,-0.696279764175415,0.12518030405044556,-0.12377513945102692,67255914
13-Mar-2020 08:24:17.325,0.695857048034668,48698,67255910,3597,-0.6962798833847046,0.12515410780906677,-0.12375125288963318,67255915
13-Mar-2020 08:24:18.325,0.6958557367324829,48698,67255910,3597,-0.6962913274765015,0.1251257061958313,-0.12372268736362457,67255916
13-Mar-2020 08:24:19.325,0.6958541870117188,48698,67255910,3597,-0.696300745010376,0.1251043677330017,-0.12369981408119202,67255917
13-Mar-2020 08:24:20.325,0.6958658695220947,48698,67255910,3597,-0.696298360824585,0.12507683038711548,-0.12367573380470276,67255918
13-Mar-2020 08:24:21.325,0.6958725452423096,48698,67255910,3597,-0.6963008642196655,0.12505242228507996,-0.12364889681339264,67255919
13-Mar-2020 08:24:22.325,0.6958696842193604,48698,67255910,3597,-0.696312427520752,0.12502771615982056,-0.12362320721149445,67255920
13-Mar-2020 08:24:23.325,0.6958705186843872,48698,67255910,3597,-0.6963194608688354,0.12500587105751038,-0.12360084056854248,67255921
13-Mar-2020 08:24:24.325,0.6958837509155273,48698,67255910,3597,-0.6963169574737549,0.1249765008687973,-0.12357093393802643,67255922
13-Mar-2020 08:24:25.325,0.6958901882171631,48698,67255910,3597,-0.6963187456130981,0.12495145201683044,-0.12355059385299683,67255923
13-Mar-2020 08:24:26.325,0.6958887577056885,48698,67255910,3597,-0.6963297128677368,0.12492462992668152,-0.12352284789085388,67255924
13-Mar-2020 08:24:27.325,0.695892333984375,48698,67255910,3597,-0.6963354349136353,0.12490120530128479,-0.12349481880664825,67255925
13-Mar-2020 08:24:28.325,0.6959036588668823,48698,67255910,3597,-0.6963330507278442,0.12487339973449707,-0.1234712302684784,67255926
13-Mar-2020 08:24:29.325,0.6959081888198853,48698,67255910,3597,-0.696337103843689,0.12484903633594513,-0.12344640493392944,67255927
13-Mar-2020 08:24:30.325,0.6959068775177002,48698,67255910,3597,-0.6963480710983276,0.12482409179210663,-0.12341943383216858,67255928
13-Mar-2020 08:24:31.325,0.6959110498428345,48698,67255910,3597,-0.6963521242141724,0.12480376660823822,-0.12339210510253906,67255929
13-Mar-2020 08:24:32.325,0.6959227323532104,48698,67255910,3597,-0.6963505744934082,0.12477652728557587,-0.12336233258247375,67255930
13-Mar-2020 08:24:33.325,0.6959285736083984,48698,67255910,3597,-0.6963543891906738,0.12474855780601501,-0.1233358085155487,67255931
13-Mar-2020 08:24:34.325,0.6959254741668701,48698,67255910,3597,-0.6963660717010498,0.12472355365753174,-0.123313307762146,67255932
13-Mar-2020 08:24:35.325,0.695932149887085,48698,67255910,3597,-0.6963683366775513,0.12469665706157684,-0.12329226732254028,67255933
13-Mar-2020 08:24:36.325,0.6959408521652222,48698,67255910,3597,-0.6963675022125244,0.12467382848262787,-0.12327048182487488,67255934
13-Mar-2020 08:24:37.325,0.6959456205368042,48698,67255910,3597,-0.6963725090026855,0.12464764714241028,-0.12324124574661255,67255935
13-Mar-2020 08:24:38.325,0.6959433555603027,48698,67255910,3597,-0.6963838338851929,0.12462371587753296,-0.12321338057518005,67255936
13-Mar-2020 08:24:39.325,0.6959483623504639,48698,67255910,3597,-0.6963868141174316,0.12459971010684967,-0.12319204211235046,67255937
13-Mar-2020 08:24:40.325,0.6959590911865234,48698,67255910,3597,-0.6963844299316406,0.12457595765590668,-0.12316937744617462,67255938
13-Mar-2020 08:24:41.325,0.6959629058837891,48698,67255910,3597,-0.6963900327682495,0.1245524138212204,-0.12314008176326752,67255939
13-Mar-2020 08:24:42.325,0.6959611177444458,48698,67255910,3597,-0.696401834487915,0.12452469766139984,-0.12311263382434845,67255940
13-Mar-2020 08:24:43.325,0.6959689855575562,48698,67255942,3597,-0.6964025497436523,0.1244993507862091,-0.12309056520462036,67255941
13-Mar-2020 08:24:44.325,0.6959797143936157,48698,67255942,3597,-0.6964010000228882,0.1244690865278244,-0.1230679303407669,67255942
13-Mar-2020 08:24:45.325,0.695981502532959,48698,67255942,3597,-0.696408748626709,0.12444572150707245,-0.12303771078586578,67255943
13-Mar-2020 08:24:46.325,0.6959799528121948,48698,67255942,3597,-0.6964197158813477,0.12442050874233246,-0.12300923466682434,67255944
13-Mar-2020 08:24:47.325,0.6959882974624634,48698,67255942,3597,-0.6964209079742432,0.12439471483230591,-0.12298224866390228,67255945
13-Mar-2020 08:24:48.325,0.6960002183914185,48698,67255942,3597,-0.6964190006256104,0.1243661493062973,-0.12295487523078918,67255946
13-Mar-2020 08:24:49.325,0.6959986686706543,48730,67255942,3597,-0.6964280605316162,0.12434686720371246,-0.12293136119842529,67255947
13-Mar-2020 08:24:50.325,0.6959984302520752,48730,67255942,3597,-0.6964367628097534,0.12432055175304413,-0.12291036546230316,67255948
13-Mar-2020 08:24:51.325,0.6960082054138184,48730,67255942,3597,-0.696435809135437,0.1242949366569519,-0.12288734316825867,67255949
13-Mar-2020 08:24:52.325,0.6960175037384033,48730,67255942,3597,-0.6964353322982788,0.12427060306072235,-0.12286129593849182,67255950
13-Mar-2020 08:24:53.325,0.6960138082504272,48730,67255942,3597,-0.6964468955993652,0.12424889206886292,-0.122836634516716,67255951
13-Mar-2020 08:24:54.325,0.6960161924362183,48730,67255942,3597,-0.6964540481567383,0.12422221899032593,-0.12280972301959991,67255952
13-Mar-2020 08:24:55.325,0.6960276365280151,48730,67255942,3597,-0.6964519023895264,0.12419664859771729,-0.12278363108634949,67255953
13-Mar-2020 08:24:56.325,0.6960355043411255,48730,67255942,3597,-0.6964534521102905,0.12417061626911163,-0.12275682389736176,67255954
13-Mar-2020 08:24:57.325,0.6960340738296509,48730,67255942,3597,-0.6964653730392456,0.1241404265165329,-0.12272819876670837,67255955
13-Mar-2020 08:24:58.325,0.6960355043411255,48730,67255942,3597,-0.696473240852356,0.12411321699619293,-0.12270323932170868,67255956
13-Mar-2020 08:24:59.325,0.6960480213165283,48730,67255942,3597,-0.6964693069458008,0.1240878701210022,-0.12267962098121643,67255957
13-Mar-2020 08:25:00.325,0.6960512399673462,48730,67255942,3597,-0.6964738368988037,0.12406747043132782,-0.12265634536743164,67255958
13-Mar-2020 08:25:01.325,0.6960504055023193,48730,67255942,3597,-0.6964845657348633,0.1240420788526535,-0.1226261556148529,67255959
13-Mar-2020 08:25:02.325,0.6960525512695312,48730,67255942,3597,-0.6964901685714722,0.12402030825614929,-0.12260401248931885,67255960
13-Mar-2020 08:25:03.325,0.6960664987564087,48730,67255942,3597,-0.6964861154556274,0.12398931384086609,-0.12257950007915497,67255961
13-Mar-2020 08:25:04.325,0.6960722208023071,48730,67255942,3597,-0.696489691734314,0.1239633858203888,-0.12255313992500305,67255962
13-Mar-2020 08:25:05.325,0.6960684061050415,48730,67255942,3597,-0.6965022087097168,0.12393952906131744,-0.12252733111381531,67255963
13-Mar-2020 08:25:06.325,0.6960731744766235,48730,67255942,3597,-0.6965065002441406,0.12391296029090881,-0.12250328063964844,67255964
13-Mar-2020 08:25:07.325,0.6960849761962891,48730,67255942,3597,-0.6965024471282959,0.12388861179351807,-0.1224830150604248,67255965
13-Mar-2020 08:25:08.325,0.6960877180099487,48730,67255942,3597,-0.6965094804763794,0.12386387586593628,-0.12245242297649384,67255966
13-Mar-2020 08:25:09.325,0.6960828304290771,48730,67255942,3597,-0.6965241432189941,0.12383759021759033,-0.12242351472377777,67255967
13-Mar-2020 08:25:10.325,0.6960893869400024,48730,67255942,3597,-0.696526050567627,0.12381389737129211,-0.12240013480186462,67255968
13-Mar-2020 08:25:11.325,0.6961030960083008,48730,67255942,3597,-0.6965210437774658,0.12378861010074615,-0.12237527966499329,67255969
13-Mar-2020 08:25:12.325,0.6961044073104858,48730,67255942,3597,-0.6965292692184448,0.1237630695104599,-0.12234720587730408,67255970
13-Mar-2020 08:25:13.325,0.6961010694503784,48730,67255942,3597,-0.6965416669845581,0.12373733520507812,-0.12232205271720886,67255971
13-Mar-2020 08:25:14.325,0.6961122751235962,48730,67255942,3597,-0.6965399980545044,0.12370775640010834,-0.12229789793491364,67255972
13-Mar-2020 08:25:15.325,0.6961259841918945,48730,67255974,3597,-0.6965364217758179,0.12367641925811768,-0.12227098643779755,67255973
13-Mar-2020 08:25:16.325,0.6961226463317871,48730,67255974,3597,-0.6965479850769043,0.12365300953388214,-0.12224756181240082,67255974
13-Mar-2020 08:25:17.325,0.6961206197738647,48730,67255974,3597,-0.6965588331222534,0.12362881004810333,-0.12222237884998322,67255975
13-Mar-2020 08:25:18.325,0.6961294412612915,48730,67255974,3597,-0.6965566873550415,0.12361156940460205,-0.12220102548599243,67255976
13-Mar-2020 08:25:19.325,0.6961396932601929,48730,67255974,3597,-0.6965553760528564,0.12358726561069489,-0.12217611074447632,67255977
13-Mar-2020 08:25:20.325,0.6961363554000854,48730,67255974,3597,-0.6965687274932861,0.12355974316596985,-0.12214554846286774,67255978
13-Mar-2020 08:25:21.325,0.6961351633071899,48762,67255974,3597,-0.6965783834457397,0.12353920936584473,-0.1221189945936203,67255979
13-Mar-2020 08:25:22.325,0.6961473226547241,48762,67255974,3597,-0.6965739727020264,0.12351198494434357,-0.12209966778755188,67255980
13-Mar-2020 08:25:23.325,0.6961575746536255,48762,67255974,3597,-0.6965748071670532,0.12347866594791412,-0.12207204103469849,67255981
13-Mar-2020 08:25:24.325,0.6961524486541748,48762,67255974,3597,-0.6965881586074829,0.12345689535140991,-0.12204621732234955,67255982
13-Mar-2020 08:25:25.325,0.696152925491333,48762,67255974,3597,-0.6965961456298828,0.12343345582485199,-0.12202072143554688,67255983
13-Mar-2020 08:25:26.325,0.6961678266525269,48762,67255974,3597,-0.6965906620025635,0.12340584397315979,-0.12199673056602478,67255984
13-Mar-2020 08:25:27.325,0.696175217628479,48762,67255974,3597,-0.6965922117233276,0.12337976694107056,-0.12197139859199524,67255985
13-Mar-2020 08:25:28.325,0.6961699724197388,48762,67255974,3597,-0.696607232093811,0.12335549294948578,-0.12194134294986725,67255986
13-Mar-2020 08:25:29.325,0.696175217628479,48762,67255974,3597,-0.6966099739074707,0.12333470582962036,-0.12191513180732727,67255987
13-Mar-2020 08:25:30.325,0.6961880922317505,48762,67255974,3597,-0.696605920791626,0.12330587208271027,-0.12189638614654541,67255988
13-Mar-2020 08:25:31.325,0.6961904764175415,48762,67255974,3597,-0.6966116428375244,0.12328174710273743,-0.12187418341636658,67255989
13-Mar-2020 08:25:32.325,0.6961857080459595,48762,67255974,3597,-0.6966267824172974,0.12325228750705719,-0.12184232473373413,67255990
13-Mar-2020 08:25:33.325,0.6961926221847534,48762,67255974,3597,-0.6966286897659302,0.12322907149791718,-0.12181571125984192,67255991
13-Mar-2020 08:25:34.325,0.6962074041366577,48762,67255974,3597,-0.6966238021850586,0.12319731712341309,-0.12179315090179443,67255992
13-Mar-2020 08:25:35.325,0.696205735206604,48762,67255974,3597,-0.696632981300354,0.12317757308483124,-0.12176921963691711,67255993
13-Mar-2020 08:25:36.325,0.6962018013000488,48762,67255974,3597,-0.696645975112915,0.12315395474433899,-0.12174119055271149,67255994
13-Mar-2020 08:25:37.325,0.696210503578186,48762,67255974,3597,-0.696645975112915,0.12312796711921692,-0.1217164546251297,67255995
13-Mar-2020 08:25:38.325,0.6962230205535889,48762,67255974,3597,-0.6966429948806763,0.1230984777212143,-0.12169249355792999,67255996
13-Mar-2020 08:25:39.325,0.696221113204956,48762,67255974,3597,-0.6966543197631836,0.12307299673557281,-0.12166565656661987,67255997
13-Mar-2020 08:25:40.325,0.6962188482284546,48762,67255974,3597,-0.6966640949249268,0.12305444478988647,-0.12164071202278137,67255998
13-Mar-2020 08:25:41.325,0.696230411529541,48762,67255974,3597,-0.696662187576294,0.12302336096763611,-0.12161742150783539,67255999
13-Mar-2020 08:25:42.325,0.6962422132492065,48762,67255974,3597,-0.6966593265533447,0.12299710512161255,-0.12159335613250732,67256000
13-Mar-2020 08:25:43.325,0.6962385177612305,48762,67255974,3597,-0.6966718435287476,0.12297366559505463,-0.12156534194946289,67256001
13-Mar-2020 08:25:44.325,0.6962392330169678,48762,67255974,3597,-0.6966789960861206,0.12295414507389069,-0.12153936922550201,67256002
13-Mar-2020 08:25:45.325,0.6962494850158691,48762,67255974,3597,-0.6966787576675415,0.12292392551898956,-0.12151359021663666,67256003
13-Mar-2020 08:25:46.325,0.6962584257125854,48762,67255974,3597,-0.6966782808303833,0.12289686501026154,-0.1214929074048996,67256004
13-Mar-2020 08:25:47.325,0.6962543725967407,48762,67256006,3604,-0.6966917514801025,0.12287300825119019,-0.12146300077438354,67256005
13-Mar-2020 08:25:48.325,0.6962568759918213,48762,67256006,3604,-0.6966977119445801,0.12284880876541138,-0.12143917381763458,67256006
13-Mar-2020 08:25:49.325,0.6962699890136719,48762,67256006,3604,-0.69669508934021,0.12281735241413116,-0.1214117705821991,67256007
13-Mar-2020 08:25:50.325,0.6962764263153076,48762,67256006,3604,-0.6966969966888428,0.12279273569583893,-0.12138843536376953,67256008
13-Mar-2020 08:25:51.325,0.6962708234786987,48762,67256006,3604,-0.6967110633850098,0.12277249991893768,-0.12135988473892212,67256009
13-Mar-2020 08:25:52.325,0.6962741613388062,48762,67256006,3604,-0.6967155933380127,0.12275038659572601,-0.12133586406707764,67256010
13-Mar-2020 08:25:53.325,0.6962895393371582,48794,67256006,3604,-0.6967103481292725,0.12271645665168762,-0.12131257355213165,67256011
13-Mar-2020 08:25:54.325,0.6962926387786865,48794,67256006,3604,-0.6967166662216187,0.12268941104412079,-0.12128540873527527,67256012
13-Mar-2020 08:25:55.325,0.6962888240814209,48794,67256006,3604,-0.6967289447784424,0.12266840040683746,-0.12125888466835022,67256013
13-Mar-2020 08:25:56.325,0.6962934732437134,48794,67256006,3604,-0.6967322826385498,0.12264472246170044,-0.12123684585094452,67256014
13-Mar-2020 08:25:57.325,0.6963070631027222,48794,67256006,3604,-0.6967284679412842,0.12261165678501129,-0.12121394276618958,67256015
13-Mar-2020 08:25:58.325,0.6963096857070923,48794,67256006,3604,-0.6967340707778931,0.12259100377559662,-0.12118776142597198,67256016
13-Mar-2020 08:25:59.325,0.6963056325912476,48794,67256006,3604,-0.6967474222183228,0.12256799638271332,-0.12115737795829773,67256017
13-Mar-2020 08:26:00.325,0.6963125467300415,48794,67256006,3604,-0.6967488527297974,0.12254305183887482,-0.12113474309444427,67256018
13-Mar-2020 08:26:01.325,0.696324348449707,48794,67256006,3604,-0.6967459917068481,0.12251438200473785,-0.12111301720142365,67256019
13-Mar-2020 08:26:02.325,0.6963229179382324,48794,67256006,3604,-0.6967573165893555,0.1224880963563919,-0.1210823655128479,67256020
13-Mar-2020 08:26:03.325,0.6963211297988892,48794,67256006,3604,-0.6967672109603882,0.1224677562713623,-0.12105737626552582,67256021
13-Mar-2020 08:26:04.325,0.6963323354721069,48794,67256006,3604,-0.6967662572860718,0.12243339419364929,-0.12103267014026642,67256022
13-Mar-2020 08:26:05.325,0.6963425874710083,48794,67256006,3604,-0.6967642307281494,0.12240880727767944,-0.12101016938686371,67256023
13-Mar-2020 08:26:06.325,0.6963416337966919,48794,67256006,3604,-0.6967747211456299,0.12238359451293945,-0.12097881734371185,67256024
13-Mar-2020 08:26:07.325,0.6963402032852173,48794,67256006,3604,-0.6967836618423462,0.12236520648002625,-0.12095466256141663,67256025
13-Mar-2020 08:26:08.325,0.696351170539856,48794,67256006,3604,-0.696780800819397,0.12233997881412506,-0.12093351781368256,67256026
13-Mar-2020 08:26:09.325,0.6963599920272827,48794,67256006,3604,-0.6967817544937134,0.12231011688709259,-0.12090839445590973,67256027
13-Mar-2020 08:26:10.325,0.6963571310043335,48794,67256006,3604,-0.6967933177947998,0.12228848040103912,-0.12087920308113098,67256028
13-Mar-2020 08:26:11.325,0.6963579654693604,48794,67256006,3604,-0.696800708770752,0.12226472795009613,-0.12085629999637604,67256029
13-Mar-2020 08:26:12.325,0.696368932723999,48794,67256006,3604,-0.69679856300354,0.12223385274410248,-0.12083497643470764,67256030
13-Mar-2020 08:26:13.325,0.6963778734207153,48794,67256006,3604,-0.6968005895614624,0.12220288813114166,-0.12080490589141846,67256031
13-Mar-2020 08:26:14.325,0.6963748931884766,48794,67256006,3604,-0.696812629699707,0.12217992544174194,-0.1207750141620636,67256032
13-Mar-2020 08:26:15.325,0.6963788270950317,48794,67256006,3604,-0.6968169212341309,0.12215501070022583,-0.12075266242027283,67256033
13-Mar-2020 08:26:16.325,0.6963917016983032,48794,67256006,3604,-0.6968135833740234,0.122125044465065,-0.12072747945785522,67256034
13-Mar-2020 08:26:17.325,0.6963942050933838,48794,67256006,3604,-0.6968193054199219,0.12210413813591003,-0.12070208787918091,67256035
13-Mar-2020 08:26:18.325,0.6963896751403809,48794,67256006,3604,-0.6968319416046143,0.12208405137062073,-0.12067535519599915,67256036
13-Mar-2020 08:26:19.325,0.6963942050933838,48794,67256038,3604,-0.6968356370925903,0.12205950915813446,-0.12065345048904419,67256037
13-Mar-2020 08:26:20.325,0.6964066028594971,48794,67256038,3604,-0.6968318223953247,0.1220300942659378,-0.12063314020633698,67256038
13-Mar-2020 08:26:21.325,0.6964080333709717,48794,67256038,3604,-0.6968390941619873,0.12200769782066345,-0.12060698866844177,67256039
13-Mar-2020 08:26:22.326,0.6964051723480225,48794,67256038,3604,-0.6968508958816528,0.12198543548583984,-0.12057694792747498,67256040
13-Mar-2020 08:26:23.326,0.696414589881897,48794,67256038,3604,-0.6968510150909424,0.12195488810539246,-0.12055134773254395,67256041
13-Mar-2020 08:26:24.326,0.6964250802993774,48794,67256038,3604,-0.6968494653701782,0.12192928791046143,-0.1205272525548935,67256042
13-Mar-2020 08:26:25.326,0.6964254379272461,48826,67256038,3604,-0.6968584060668945,0.12190425395965576,-0.12049883604049683,67256043
13-Mar-2020 08:26:26.326,0.6964248418807983,48826,67256038,3604,-0.696867823600769,0.12187953293323517,-0.12047277390956879,67256044
13-Mar-2020 08:26:27.326,0.6964325904846191,48826,67256038,3604,-0.6968680620193481,0.12185204029083252,-0.12045451998710632,67256045
13-Mar-2020 08:26:28.326,0.6964430809020996,48826,67256038,3604,-0.6968669891357422,0.12182138860225677,-0.12042844295501709,67256046
13-Mar-2020 08:26:29.326,0.6964428424835205,48826,67256038,3604,-0.6968766450881958,0.12179893255233765,-0.1203988790512085,67256047
13-Mar-2020 08:26:30.326,0.696440577507019,48826,67256038,3604,-0.6968863010406494,0.12178139388561249,-0.12037226557731628,67256048
13-Mar-2020 08:26:31.326,0.696454644203186,48826,67256038,3604,-0.6968824863433838,0.12174838781356812,-0.12034738063812256,67256049
13-Mar-2020 08:26:32.326,0.6964617967605591,48826,67256038,3604,-0.6968839168548584,0.12172333896160126,-0.12032310664653778,67256050
13-Mar-2020 08:26:33.326,0.6964566707611084,48826,67256038,3604,-0.6968969106674194,0.12170460820198059,-0.12029542028903961,67256051
13-Mar-2020 08:26:34.326,0.6964608430862427,48826,67256038,3604,-0.696901798248291,0.12167656421661377,-0.1202714741230011,67256052
13-Mar-2020 08:26:35.326,0.6964700222015381,48826,67256038,3604,-0.6969002485275269,0.1216515600681305,-0.12025347352027893,67256053
13-Mar-2020 08:26:36.326,0.6964763402938843,48826,67256038,3604,-0.6969038248062134,0.12162292003631592,-0.12022583186626434,67256054
13-Mar-2020 08:26:37.326,0.6964737176895142,48826,67256038,3604,-0.6969150304794312,0.12160168588161469,-0.12019743025302887,67256055
13-Mar-2020 08:26:38.326,0.6964776515960693,48826,67256038,3604,-0.6969196796417236,0.12157629430294037,-0.12017282843589783,67256056
13-Mar-2020 08:26:39.326,0.6964882612228394,48826,67256038,3604,-0.6969181299209595,0.12154853343963623,-0.1201479583978653,67256057
13-Mar-2020 08:26:40.326,0.6964927911758423,48826,67256038,3604,-0.6969232559204102,0.12152315676212311,-0.12011942267417908,67256058
13-Mar-2020 08:26:41.326,0.6964901685714722,48826,67256038,3604,-0.6969349384307861,0.1214979737997055,-0.12009021639823914,67256059
13-Mar-2020 08:26:42.326,0.696497917175293,48826,67256038,3604,-0.6969351768493652,0.12147238850593567,-0.12007103860378265,67256060
13-Mar-2020 08:26:43.326,0.6965100765228271,48826,67256038,3604,-0.6969324350357056,0.12143999338150024,-0.12004856765270233,67256061
13-Mar-2020 08:26:44.326,0.6965104341506958,48826,67256038,3604,-0.696940541267395,0.12141890823841095,-0.12002065777778625,67256062
13-Mar-2020 08:26:45.326,0.6965076923370361,48826,67256038,3604,-0.6969515085220337,0.12139849364757538,-0.11999402940273285,67256063
13-Mar-2020 08:26:46.326,0.6965148448944092,48826,67256038,3604,-0.696953535079956,0.12137018144130707,-0.11997045576572418,67256064
13-Mar-2020 08:26:47.326,0.6965253353118896,48826,67256038,3604,-0.6969516277313232,0.12134473025798798,-0.11994525790214539,67256065
13-Mar-2020 08:26:48.326,0.696523904800415,48826,67256038,3604,-0.6969618797302246,0.1213235855102539,-0.11991675198078156,67256066
13-Mar-2020 08:26:49.326,0.69652259349823,48826,67256038,3604,-0.6969712972640991,0.1213008314371109,-0.11988984048366547,67256067
13-Mar-2020 08:26:50.326,0.6965357065200806,48826,67256038,3604,-0.696967363357544,0.1212698221206665,-0.11986780166625977,67256068
13-Mar-2020 08:26:51.326,0.6965439319610596,48826,67256070,3597,-0.6969695091247559,0.12123700976371765,-0.11984394490718842,67256069
13-Mar-2020 08:26:52.326,0.6965422630310059,48826,67256070,3597,-0.6969796419143677,0.12121553719043732,-0.11981427669525146,67256070
13-Mar-2020 08:26:53.326,0.6965452432632446,48826,67256070,3597,-0.6969852447509766,0.12119053304195404,-0.11978918313980103,67256071
13-Mar-2020 08:26:54.326,0.6965547800064087,48826,67256070,3597,-0.696984052658081,0.12116369605064392,-0.11976796388626099,67256072
13-Mar-2020 08:26:55.326,0.6965594291687012,48826,67256070,3597,-0.6969881057739258,0.12113773822784424,-0.11974407732486725,67256073
13-Mar-2020 08:26:56.326,0.6965595483779907,48826,67256070,3597,-0.6969977617263794,0.1211143285036087,-0.11971081793308258,67256074
13-Mar-2020 08:26:57.326,0.6965618133544922,48858,67256070,3597,-0.6970038414001465,0.12108978629112244,-0.1196877509355545,67256075
13-Mar-2020 08:26:58.326,0.6965720653533936,48858,67256070,3597,-0.697001576423645,0.12106341123580933,-0.11966761946678162,67256076
13-Mar-2020 08:26:59.326,0.6965746879577637,48858,67256070,3597,-0.6970080137252808,0.1210390031337738,-0.11964015662670135,67256077
13-Mar-2020 08:27:00.326,0.6965726613998413,48858,67256070,3597,-0.6970186233520508,0.12101611495018005,-0.11961063742637634,67256078
13-Mar-2020 08:27:01.326,0.6965781450271606,48858,67256070,3597,-0.6970211267471313,0.12099272012710571,-0.11958914995193481,67256079
13-Mar-2020 08:27:02.326,0.6965906620025635,48858,67256070,3597,-0.6970179080963135,0.12096410989761353,-0.11956501007080078,67256080
13-Mar-2020 08:27:03.326,0.6965925693511963,48858,67256070,3597,-0.6970247030258179,0.12094074487686157,-0.11953848600387573,67256081
13-Mar-2020 08:27:04.326,0.6965900659561157,48858,67256070,3597,-0.6970362663269043,0.12091811001300812,-0.11950911581516266,67256082
13-Mar-2020 08:27:05.326,0.696600079536438,48858,67256070,3597,-0.6970349550247192,0.12088845670223236,-0.11948612332344055,67256083
13-Mar-2020 08:27:06.326,0.6966092586517334,48858,67256070,3597,-0.6970345973968506,0.12085974216461182,-0.11946390569210052,67256084
13-Mar-2020 08:27:07.326,0.6966086626052856,48858,67256070,3597,-0.6970449686050415,0.12083160877227783,-0.1194363385438919,67256085
13-Mar-2020 08:27:08.326,0.6966079473495483,48858,67256070,3597,-0.6970537900924683,0.12081162631511688,-0.11940808594226837,67256086
13-Mar-2020 08:27:09.326,0.6966181993484497,48858,67256070,3597,-0.6970523595809937,0.12078382074832916,-0.11938638985157013,67256087
13-Mar-2020 08:27:10.326,0.6966242790222168,48858,67256070,3597,-0.6970551013946533,0.12075576186180115,-0.11936204135417938,67256088
13-Mar-2020 08:27:11.326,0.6966216564178467,48858,67256070,3597,-0.6970659494400024,0.12073710560798645,-0.11933328211307526,67256089
13-Mar-2020 08:27:12.326,0.6966249942779541,48858,67256070,3597,-0.6970711946487427,0.12071345746517181,-0.11930525302886963,67256090
13-Mar-2020 08:27:13.326,0.696637749671936,48858,67256070,3597,-0.6970674991607666,0.12068407237529755,-0.1192830353975296,67256091
13-Mar-2020 08:27:14.326,0.6966427564620972,48858,67256070,3597,-0.6970707178115845,0.12065866589546204,-0.1192619800567627,67256092
13-Mar-2020 08:27:15.326,0.6966407299041748,48858,67256070,3597,-0.6970815658569336,0.12063467502593994,-0.11923260986804962,67256093
13-Mar-2020 08:27:16.326,0.6966466903686523,48858,67256070,3597,-0.6970856189727783,0.12060502171516418,-0.1192055344581604,67256094
13-Mar-2020 08:27:17.326,0.6966586112976074,48858,67256070,3597,-0.6970831155776978,0.12057261168956757,-0.11918352544307709,67256095
13-Mar-2020 08:27:18.326,0.6966606378555298,48858,67256070,3597,-0.6970893144607544,0.1205504983663559,-0.11915804445743561,67256096
13-Mar-2020 08:27:19.326,0.6966574192047119,48858,67256070,3597,-0.6971018314361572,0.12052793800830841,-0.11912648379802704,67256097
13-Mar-2020 08:27:20.326,0.6966618299484253,48858,67256070,3597,-0.6971045732498169,0.12050634622573853,-0.11910547316074371,67256098
13-Mar-2020 08:27:21.326,0.6966731548309326,48858,67256070,3597,-0.6971021890640259,0.12047787010669708,-0.11908377707004547,67256099
13-Mar-2020 08:27:22.326,0.696675181388855,48858,67256070,3597,-0.6971086263656616,0.12045393884181976,-0.11905661225318909,67256100
13-Mar-2020 08:27:23.326,0.696670651435852,48858,67256102,3597,-0.6971216201782227,0.12043175101280212,-0.11902764439582825,67256101
13-Mar-2020 08:27:24.326,0.6966778039932251,48858,67256102,3597,-0.6971231698989868,0.12040442228317261,-0.11900557577610016,67256102
13-Mar-2020 08:27:25.326,0.6966923475265503,48858,67256102,3597,-0.6971187591552734,0.12037163972854614,-0.11898167431354523,67256103
13-Mar-2020 08:27:26.326,0.696691632270813,48858,67256102,3597,-0.6971280574798584,0.12034732103347778,-0.11895458400249481,67256104
13-Mar-2020 08:27:27.326,0.6966902017593384,48858,67256102,3597,-0.6971392631530762,0.12031906843185425,-0.11892397701740265,67256105
13-Mar-2020 08:27:28.326,0.6967006921768188,48858,67256102,3597,-0.6971367597579956,0.12029705941677094,-0.11890125274658203,67256106
13-Mar-2020 08:27:29.326,0.6967111825942993,48890,67256102,3597,-0.6971352100372314,0.12026718258857727,-0.1188795268535614,67256107
13-Mar-2020 08:27:30.326,0.6967052221298218,48890,67256102,3597,-0.6971484422683716,0.12024796009063721,-0.11885572969913483,67256108
13-Mar-2020 08:27:31.326,0.6967048645019531,48890,67256102,3597,-0.6971575021743774,0.12022542953491211,-0.11882665753364563,67256109
13-Mar-2020 08:27:32.326,0.6967206001281738,48890,67256102,3597,-0.6971511840820312,0.12019656598567963,-0.1188022792339325,67256110
13-Mar-2020 08:27:33.326,0.696727991104126,48890,67256102,3597,-0.6971520185470581,0.12016983330249786,-0.11877846717834473,67256111
13-Mar-2020 08:27:34.326,0.6967207193374634,48890,67256102,3597,-0.6971688270568848,0.1201447993516922,-0.11875109374523163,67256112
13-Mar-2020 08:27:35.326,0.6967238187789917,48890,67256102,3597,-0.6971746683120728,0.12011930346488953,-0.11872287094593048,67256113
13-Mar-2020 08:27:36.326,0.6967369318008423,48890,67256102,3597,-0.697169303894043,0.12009303271770477,-0.11870273947715759,67256114
13-Mar-2020 08:27:37.326,0.6967428922653198,48890,67256102,3597,-0.6971721649169922,0.12006761133670807,-0.11867974698543549,67256115
13-Mar-2020 08:27:38.326,0.6967372894287109,48890,67256102,3597,-0.6971869468688965,0.12004324793815613,-0.11864925920963287,67256116
13-Mar-2020 08:27:39.326,0.6967418193817139,48890,67256102,3597,-0.6971898078918457,0.12002317607402802,-0.11862464249134064,67256117
13-Mar-2020 08:27:40.326,0.6967582702636719,48890,67256102,3597,-0.6971831321716309,0.11999070644378662,-0.11860115826129913,67256118
13-Mar-2020 08:27:41.326,0.6967599391937256,48890,67256102,3597,-0.697189450263977,0.11996650695800781,-0.11857788264751434,67256119
13-Mar-2020 08:27:42.326,0.6967542171478271,48890,67256102,3597,-0.6972042322158813,0.11994507908821106,-0.1185477077960968,67256120
13-Mar-2020 08:27:43.326,0.6967607736587524,48890,67256102,3597,-0.6972053050994873,0.11992375552654266,-0.11852435767650604,67256121
13-Mar-2020 08:27:44.326,0.6967779397964478,48890,67256102,3597,-0.6971979141235352,0.11988884210586548,-0.11850224435329437,67256122
13-Mar-2020 08:27:45.326,0.6967767477035522,48890,67256102,3597,-0.6972085237503052,0.11986128985881805,-0.11847507953643799,67256123
13-Mar-2020 08:27:46.326,0.6967712640762329,48890,67256102,3597,-0.697223424911499,0.1198386400938034,-0.11844295263290405,67256124
13-Mar-2020 08:27:47.326,0.6967813968658447,48890,67256102,3597,-0.6972212791442871,0.11981426179409027,-0.11842034757137299,67256125
13-Mar-2020 08:27:48.326,0.6967933177947998,48890,67256102,3597,-0.6972172260284424,0.11978784203529358,-0.1183997392654419,67256126
13-Mar-2020 08:27:49.326,0.6967883110046387,48890,67256102,3597,-0.6972315311431885,0.1197618693113327,-0.11837257444858551,67256127
13-Mar-2020 08:27:50.326,0.6967847347259521,48890,67256102,3597,-0.697243332862854,0.11974009871482849,-0.1183442771434784,67256128
13-Mar-2020 08:27:51.326,0.69679856300354,48890,67256102,3597,-0.6972372531890869,0.11971792578697205,-0.11832275986671448,67256129
13-Mar-2020 08:27:52.326,0.6968104839324951,48890,67256102,3597,-0.6972346305847168,0.11968699097633362,-0.11830006539821625,67256130
13-Mar-2020 08:27:53.326,0.6968045234680176,48890,67256102,3597,-0.6972486972808838,0.119662344455719,-0.11827370524406433,67256131
13-Mar-2020 08:27:54.326,0.6968055963516235,48890,67256102,3597,-0.6972564458847046,0.1196412444114685,-0.11824482679367065,67256132
13-Mar-2020 08:27:55.326,0.6968239545822144,48890,67256134,3597,-0.6972477436065674,0.11961059272289276,-0.11821816861629486,67256133
13-Mar-2020 08:27:56.326,0.6968295574188232,48890,67256134,3597,-0.6972509622573853,0.11958029866218567,-0.11819702386856079,67256134
13-Mar-2020 08:27:57.326,0.6968225240707397,48890,67256134,3597,-0.6972665786743164,0.11955758929252625,-0.11817052960395813,67256135
13-Mar-2020 08:27:58.326,0.6968245506286621,48890,67256134,3597,-0.6972739696502686,0.11953425407409668,-0.11813861131668091,67256136
13-Mar-2020 08:27:59.326,0.6968405246734619,48890,67256134,3597,-0.6972661018371582,0.11950714886188507,-0.11811745166778564,67256137
13-Mar-2020 08:28:00.326,0.6968433856964111,48890,67256134,3597,-0.6972721815109253,0.11947813630104065,-0.1180938333272934,67256138
13-Mar-2020 08:28:01.326,0.6968357563018799,48922,67256134,3597,-0.697287917137146,0.11945919692516327,-0.1180662214756012,67256139
13-Mar-2020 08:28:02.326,0.696841835975647,48922,67256134,3597,-0.6972898244857788,0.11943985521793365,-0.11803822219371796,67256140
13-Mar-2020 08:28:03.326,0.6968579292297363,48922,67256134,3597,-0.6972829103469849,0.11940738558769226,-0.11801627278327942,67256141
13-Mar-2020 08:28:04.326,0.6968594789505005,48922,67256134,3597,-0.6972899436950684,0.11938311159610748,-0.11799216270446777,67256142
13-Mar-2020 08:28:05.326,0.6968550682067871,48922,67256134,3597,-0.6973031759262085,0.11936059594154358,-0.11796197295188904,67256143
13-Mar-2020 08:28:06.326,0.6968631744384766,48922,67256134,3597,-0.6973034143447876,0.11933670938014984,-0.11793723702430725,67256144
13-Mar-2020 08:28:07.326,0.6968783140182495,48922,67256134,3597,-0.6972963809967041,0.1193055659532547,-0.11791954934597015,67256145
13-Mar-2020 08:28:08.326,0.6968770027160645,48922,67256134,3597,-0.6973066329956055,0.11927849054336548,-0.11789380013942719,67256146
13-Mar-2020 08:28:09.326,0.6968704462051392,48922,67256134,3597,-0.6973224878311157,0.11925621330738068,-0.11786305904388428,67256147
13-Mar-2020 08:28:10.326,0.6968830823898315,48922,67256134,3597,-0.6973180770874023,0.1192321926355362,-0.11783796548843384,67256148
13-Mar-2020 08:28:11.326,0.6968958377838135,48922,67256134,3597,-0.6973141431808472,0.119203120470047,-0.11781486868858337,67256149
13-Mar-2020 08:28:12.326,0.6968889236450195,48922,67256134,3597,-0.6973292827606201,0.11917944252490997,-0.1177893877029419,67256150
13-Mar-2020 08:28:13.326,0.6968863010406494,48922,67256134,3597,-0.697340726852417,0.11915759742259979,-0.1177578717470169,67256151
13-Mar-2020 08:28:14.326,0.6969007253646851,48922,67256134,3597,-0.6973340511322021,0.11913450062274933,-0.11773651838302612,67256152
13-Mar-2020 08:28:15.326,0.6969139575958252,48922,67256134,3597,-0.6973305940628052,0.11909961700439453,-0.11771489679813385,67256153
13-Mar-2020 08:28:16.326,0.6969072818756104,48922,67256134,3597,-0.6973448991775513,0.11907902359962463,-0.11768971383571625,67256154
13-Mar-2020 08:28:17.326,0.6969068050384521,48922,67256134,3597,-0.6973541975021362,0.1190585345029831,-0.1176581084728241,67256155
13-Mar-2020 08:28:18.326,0.696922779083252,48922,67256134,3597,-0.6973469257354736,0.11903037130832672,-0.11763478815555573,67256156
13-Mar-2020 08:28:19.326,0.6969308853149414,48922,67256134,3597,-0.6973472833633423,0.11900156736373901,-0.1176152378320694,67256157
13-Mar-2020 08:28:20.326,0.6969208717346191,48922,67256134,3597,-0.6973657608032227,0.11898107826709747,-0.11758507788181305,67256158
13-Mar-2020 08:28:21.326,0.6969238519668579,48922,67256134,3597,-0.6973713636398315,0.1189592182636261,-0.11755673587322235,67256159
13-Mar-2020 08:28:22.326,0.6969408988952637,48922,67256134,3597,-0.6973632574081421,0.11892686784267426,-0.11753569543361664,67256160
13-Mar-2020 08:28:23.326,0.6969445943832397,48922,67256134,3597,-0.6973681449890137,0.1188974678516388,-0.11751417815685272,67256161
13-Mar-2020 08:28:24.326,0.6969367265701294,48922,67256134,3597,-0.697385311126709,0.11887489259243011,-0.1174810379743576,67256162
13-Mar-2020 08:28:25.326,0.6969435214996338,48922,67256134,3597,-0.6973870992660522,0.11885477602481842,-0.11745139956474304,67256163
13-Mar-2020 08:28:26.326,0.6969596147537231,48922,67256134,3597,-0.6973801851272583,0.11882135272026062,-0.11743037402629852,67256164
13-Mar-2020 08:28:27.326,0.6969587802886963,48922,67256166,3597,-0.6973888874053955,0.11879843473434448,-0.1174069195985794,67256165
13-Mar-2020 08:28:28.326,0.6969538927078247,48922,67256166,3597,-0.6974024772644043,0.11877705156803131,-0.1173776239156723,67256166
13-Mar-2020 08:28:29.326,0.696962833404541,48922,67256166,3597,-0.6974015235900879,0.11875280737876892,-0.1173541396856308,67256167
13-Mar-2020 08:28:30.326,0.6969786882400513,48922,67256166,3597,-0.6973940134048462,0.11872163414955139,-0.11733511090278625,67256168
13-Mar-2020 08:28:31.326,0.6969767808914185,48922,67256166,3597,-0.6974049806594849,0.1186966598033905,-0.11730870604515076,67256169
13-Mar-2020 08:28:32.326,0.6969703435897827,48922,67256166,3597,-0.6974191665649414,0.1186780035495758,-0.11728040874004364,67256170
13-Mar-2020 08:28:33.326,0.6969833374023438,48954,67256166,3597,-0.6974159479141235,0.11865067481994629,-0.1172495037317276,67256171
13-Mar-2020 08:28:34.326,0.6969969272613525,48954,67256166,3597,-0.697411060333252,0.11861832439899445,-0.11723092198371887,67256172
13-Mar-2020 08:28:35.326,0.696992039680481,48954,67256166,3597,-0.6974258422851562,0.11859023571014404,-0.11720077693462372,67256173
13-Mar-2020 08:28:36.326,0.6969872713088989,48954,67256166,3597,-0.6974389553070068,0.11857186257839203,-0.1171703040599823,67256174
13-Mar-2020 08:28:37.326,0.6970007419586182,48954,67256166,3597,-0.6974325180053711,0.11854907870292664,-0.11714914441108704,67256175
13-Mar-2020 08:28:38.326,0.6970124244689941,48954,67256166,3597,-0.6974302530288696,0.11851528286933899,-0.11713023483753204,67256176
13-Mar-2020 08:28:39.326,0.6970053911209106,48954,67256166,3597,-0.6974449157714844,0.11849486827850342,-0.11710335314273834,67256177
13-Mar-2020 08:28:40.326,0.6970058679580688,48954,67256166,3597,-0.6974520683288574,0.11847774684429169,-0.11707504093647003,67256178
13-Mar-2020 08:28:41.326,0.6970232725143433,48954,67256166,3597,-0.6974444389343262,0.1184462159872055,-0.11704868078231812,67256179
13-Mar-2020 08:28:42.326,0.6970306634902954,48954,67256166,3597,-0.6974462270736694,0.11841462552547455,-0.11702758073806763,67256180
13-Mar-2020 08:28:43.326,0.6970220804214478,48954,67256166,3597,-0.697464108467102,0.11839382350444794,-0.11699265241622925,67256181
13-Mar-2020 08:28:44.326,0.6970256567001343,48954,67256166,3597,-0.6974680423736572,0.1183733344078064,-0.11696940660476685,67256182
13-Mar-2020 08:28:45.326,0.6970419883728027,48954,67256166,3597,-0.6974605321884155,0.11834092438220978,-0.11694961786270142,67256183
13-Mar-2020 08:28:46.326,0.6970449686050415,48954,67256166,3597,-0.697465181350708,0.11831462383270264,-0.11693115532398224,67256184
13-Mar-2020 08:28:47.326,0.6970388889312744,48954,67256166,3597,-0.6974813938140869,0.1182921975851059,-0.11689350008964539,67256185
13-Mar-2020 08:28:48.326,0.6970441341400146,48954,67256166,3597,-0.6974831819534302,0.11827316880226135,-0.11687038838863373,67256186
13-Mar-2020 08:28:49.326,0.697059154510498,48954,67256166,3597,-0.6974767446517944,0.11824184656143188,-0.11685100197792053,67256187
13-Mar-2020 08:28:50.326,0.697060227394104,48954,67256166,3597,-0.6974853277206421,0.1182122528553009,-0.1168220192193985,67256188
13-Mar-2020 08:28:51.326,0.6970547437667847,48954,67256166,3597,-0.6975001096725464,0.1181926280260086,-0.1167868822813034,67256189
13-Mar-2020 08:28:52.326,0.6970632076263428,48954,67256166,3597,-0.6974993944168091,0.1181715726852417,-0.1167631447315216,67256190
13-Mar-2020 08:28:53.326,0.6970782279968262,48954,67256166,3597,-0.6974931955337524,0.11813656985759735,-0.11674545705318451,67256191
13-Mar-2020 08:28:54.326,0.6970765590667725,48954,67256166,3597,-0.6975046396255493,0.11810779571533203,-0.11671663820743561,67256192
13-Mar-2020 08:28:55.326,0.6970727443695068,48954,67256166,3597,-0.6975154876708984,0.11809326708316803,-0.11668671667575836,67256193
13-Mar-2020 08:28:56.326,0.6970856189727783,48954,67256166,3597,-0.6975119113922119,0.11806334555149078,-0.11666277050971985,67256194
13-Mar-2020 08:28:57.326,0.6970947980880737,48954,67256166,3597,-0.6975098848342896,0.11803744733333588,-0.11664636433124542,67256195
13-Mar-2020 08:28:58.326,0.6970924139022827,48954,67256166,3597,-0.697521448135376,0.11801300942897797,-0.11661624908447266,67256196
13-Mar-2020 08:28:59.326,0.6970901489257812,48954,67256198,3597,-0.697532057762146,0.11799304187297821,-0.11658649146556854,67256197
13-Mar-2020 08:29:00.326,0.6971029043197632,48954,67256198,3597,-0.6975282430648804,0.11796128749847412,-0.11656473577022552,67256198
13-Mar-2020 08:29:01.326,0.6971138715744019,48954,67256198,3597,-0.6975258588790894,0.11793117225170135,-0.11654461920261383,67256199
13-Mar-2020 08:29:02.326,0.6971087455749512,48954,67256198,3597,-0.6975400447845459,0.11790810525417328,-0.116514191031456,67256200
13-Mar-2020 08:29:03.326,0.6971068382263184,48954,67256198,3597,-0.6975501775741577,0.11788824200630188,-0.11648407578468323,67256201
13-Mar-2020 08:29:04.326,0.6971203088760376,48954,67256198,3597,-0.6975445747375488,0.11785988509654999,-0.11646714806556702,67256202
13-Mar-2020 08:29:05.326,0.697128176689148,48986,67256198,3597,-0.6975457668304443,0.11782972514629364,-0.11644189059734344,67256203
13-Mar-2020 08:29:06.326,0.6971222162246704,48986,67256198,3597,-0.6975604295730591,0.11781245470046997,-0.11640843749046326,67256204
13-Mar-2020 08:29:07.326,0.6971249580383301,48986,67256198,3597,-0.6975656747817993,0.11779190599918365,-0.11638206243515015,67256205
13-Mar-2020 08:29:08.326,0.6971420049667358,48986,67256198,3597,-0.6975582838058472,0.11775335669517517,-0.11636383831501007,67256206
13-Mar-2020 08:29:09.326,0.6971492767333984,48986,67256198,3597,-0.6975595951080322,0.11772443354129791,-0.1163388043642044,67256207
13-Mar-2020 08:29:10.326,0.6971418857574463,48986,67256198,3597,-0.6975753307342529,0.11770808696746826,-0.11630608141422272,67256208
13-Mar-2020 08:29:11.326,0.6971454620361328,48986,67256198,3597,-0.6975799798965454,0.1176849901676178,-0.1162809282541275,67256209
13-Mar-2020 08:29:12.326,0.6971570253372192,48986,67256198,3597,-0.6975758075714111,0.1176544725894928,-0.11626608669757843,67256210
13-Mar-2020 08:29:13.326,0.6971602439880371,48986,67256198,3597,-0.6975818872451782,0.11762934923171997,-0.1162361204624176,67256211
13-Mar-2020 08:29:14.326,0.6971542835235596,48986,67256198,3597,-0.6975955963134766,0.11761483550071716,-0.11620615422725677,67256212
13-Mar-2020 08:29:15.326,0.6971619129180908,48986,67256198,3597,-0.697596549987793,0.11758658289909363,-0.11618262529373169,67256213
13-Mar-2020 08:29:16.326,0.6971771717071533,48986,67256198,3597,-0.6975902318954468,0.11755061149597168,-0.11616377532482147,67256214
13-Mar-2020 08:29:17.326,0.6971777677536011,48986,67256198,3597,-0.6975986957550049,0.11752818524837494,-0.11613306403160095,67256215
13-Mar-2020 08:29:18.326,0.6971743106842041,48986,67256198,3597,-0.6976112127304077,0.11750729382038116,-0.1160995364189148,67256216
13-Mar-2020 08:29:19.326,0.6971827745437622,48986,67256198,3597,-0.6976109743118286,0.11747944355010986,-0.11607874929904938,67256217
13-Mar-2020 08:29:20.326,0.697197675704956,48986,67256198,3597,-0.6976051330566406,0.11744661629199982,-0.11605687439441681,67256218
13-Mar-2020 08:29:21.326,0.6971950531005859,48986,67256198,3597,-0.6976156234741211,0.1174299567937851,-0.11602775752544403,67256219
13-Mar-2020 08:29:22.326,0.6971889734268188,48986,67256198,3597,-0.6976293325424194,0.11740873754024506,-0.11599990725517273,67256220
13-Mar-2020 08:29:23.326,0.6972010135650635,48986,67256198,3597,-0.6976256370544434,0.11737930774688721,-0.11598040163516998,67256221
13-Mar-2020 08:29:24.326,0.6972116231918335,48986,67256198,3597,-0.6976232528686523,0.11735126376152039,-0.1159593015909195,67256222
13-Mar-2020 08:29:25.326,0.6972087621688843,48986,67256198,3597,-0.6976351737976074,0.11732961237430573,-0.11592745780944824,67256223
13-Mar-2020 08:29:26.326,0.6972041130065918,48986,67256198,3597,-0.6976476907730103,0.117308109998703,-0.1159001886844635,67256224
13-Mar-2020 08:29:27.326,0.6972198486328125,48986,67256198,3597,-0.6976407766342163,0.11727535724639893,-0.11588174104690552,67256225
13-Mar-2020 08:29:28.326,0.6972306966781616,48986,67256198,3597,-0.6976383924484253,0.1172497421503067,-0.1158558577299118,67256226
13-Mar-2020 08:29:29.326,0.6972229480743408,48986,67256198,3597,-0.697655439376831,0.11722876131534576,-0.11582180857658386,67256227
13-Mar-2020 08:29:30.326,0.6972224712371826,48986,67256198,3597,-0.6976639032363892,0.11720393598079681,-0.11579817533493042,67256228
13-Mar-2020 08:29:31.326,0.6972389221191406,48986,67256230,3597,-0.6976560354232788,0.11717189848423004,-0.115780308842659,67256229
13-Mar-2020 08:29:32.326,0.6972472667694092,48986,67256230,3597,-0.6976561546325684,0.11714670062065125,-0.11575402319431305,67256230
13-Mar-2020 08:29:33.326,0.6972403526306152,48986,67256230,3597,-0.6976723670959473,0.11712691187858582,-0.11571864783763885,67256231
13-Mar-2020 08:29:34.326,0.6972415447235107,48986,67256230,3597,-0.6976782083511353,0.11710533499717712,-0.11569823324680328,67256232
13-Mar-2020 08:29:35.326,0.6972599029541016,48986,67256230,3597,-0.6976691484451294,0.1170729398727417,-0.11567538976669312,67256233
13-Mar-2020 08:29:36.326,0.697262167930603,48986,67256230,3597,-0.6976757049560547,0.1170477420091629,-0.11564819514751434,67256234
13-Mar-2020 08:29:37.326,0.697253942489624,49018,67256230,3597,-0.6976925134658813,0.11702732741832733,-0.11561642587184906,67256235
13-Mar-2020 08:29:38.326,0.6972606182098389,49018,67256230,3597,-0.6976935863494873,0.1170015037059784,-0.11559540033340454,67256236
13-Mar-2020 08:29:39.326,0.6972774267196655,49018,67256230,3597,-0.6976860761642456,0.11696900427341461,-0.11557331681251526,67256237
13-Mar-2020 08:29:40.326,0.697277307510376,49018,67256230,3597,-0.6976940631866455,0.1169477254152298,-0.11554524302482605,67256238
13-Mar-2020 08:29:41.326,0.6972694396972656,49018,67256230,3597,-0.6977095603942871,0.11692959070205688,-0.11551782488822937,67256239
13-Mar-2020 08:29:42.326,0.6972793340682983,49018,67256230,3597,-0.6977086067199707,0.1168980747461319,-0.11549611389636993,67256240
13-Mar-2020 08:29:43.326,0.6972949504852295,49018,67256230,3597,-0.6977013349533081,0.1168704479932785,-0.11547350883483887,67256241
13-Mar-2020 08:29:44.326,0.6972919702529907,49018,67256230,3597,-0.697712779045105,0.11685076355934143,-0.11544331908226013,67256242
13-Mar-2020 08:29:45.326,0.6972856521606445,49018,67256230,3597,-0.6977273225784302,0.11682747304439545,-0.11541599035263062,67256243
13-Mar-2020 08:29:46.326,0.6972997188568115,49018,67256230,3597,-0.6977225542068481,0.11679549515247345,-0.11539295315742493,67256244
13-Mar-2020 08:29:47.326,0.6973131895065308,49018,67256230,3597,-0.6977173089981079,0.11676773428916931,-0.11537215113639832,67256245
13-Mar-2020 08:29:48.326,0.6973075866699219,49018,67256230,3597,-0.6977325677871704,0.11674374341964722,-0.11533749103546143,67256246
13-Mar-2020 08:29:49.326,0.6973034143447876,49018,67256230,3597,-0.6977449655532837,0.11671814322471619,-0.11531321704387665,67256247
13-Mar-2020 08:29:50.326,0.6973170042037964,49018,67256230,3597,-0.6977382898330688,0.11669626832008362,-0.1152932345867157,67256248
13-Mar-2020 08:29:51.326,0.6973285675048828,49018,67256230,3597,-0.6977362632751465,0.11666588485240936,-0.1152673214673996,67256249
13-Mar-2020 08:29:52.326,0.697320818901062,49018,67256230,3597,-0.6977522373199463,0.11664706468582153,-0.11523623764514923,67256250
13-Mar-2020 08:29:53.326,0.6973205804824829,49018,67256230,3597,-0.6977604627609253,0.11662344634532928,-0.11521278321743011,67256251
13-Mar-2020 08:29:54.326,0.6973389387130737,49018,67256230,3597,-0.6977509260177612,0.11659315228462219,-0.11519083380699158,67256252
13-Mar-2020 08:29:55.326,0.6973475217819214,49018,67256230,3597,-0.6977505683898926,0.11656662821769714,-0.11516426503658295,67256253
13-Mar-2020 08:29:56.326,0.6973375082015991,49018,67256230,3597,-0.6977694034576416,0.11654406785964966,-0.11513514816761017,67256254
13-Mar-2020 08:29:57.326,0.697341799736023,49018,67256230,3597,-0.6977730989456177,0.11651788651943207,-0.11511248350143433,67256255
13-Mar-2020 08:29:58.326,0.697358250617981,49018,67256230,3597,-0.6977652311325073,0.11648935079574585,-0.11509044468402863,67256256
13-Mar-2020 08:29:59.326,0.6973611116409302,49018,67256230,3597,-0.697771430015564,0.11646340787410736,-0.1150614470243454,67256257
13-Mar-2020 08:30:00.326,0.6973509788513184,49018,67256230,3597,-0.6977903842926025,0.11644254624843597,-0.11503031849861145,67256258
13-Mar-2020 08:30:01.326,0.6973581314086914,49018,67256230,3597,-0.6977914571762085,0.11641548573970795,-0.1150081604719162,67256259
13-Mar-2020 08:30:02.326,0.6973742246627808,49018,67256230,3597,-0.6977835893630981,0.11638592183589935,-0.1149878054857254,67256260
13-Mar-2020 08:30:03.326,0.6973761320114136,49018,67256262,3597,-0.6977897882461548,0.11636601388454437,-0.11495853960514069,67256261
13-Mar-2020 08:30:04.326,0.6973671913146973,49018,67256262,3597,-0.6978058815002441,0.11634702980518341,-0.11493299901485443,67256262
13-Mar-2020 08:30:05.326,0.6973762512207031,49018,67256262,3597,-0.6978052854537964,0.11631946265697479,-0.11490996181964874,67256263
13-Mar-2020 08:30:06.326,0.6973942518234253,49018,67256262,3597,-0.6977970600128174,0.11628508567810059,-0.11488611996173859,67256264
13-Mar-2020 08:30:07.326,0.6973930597305298,49018,67256262,3597,-0.6978079080581665,0.11626043915748596,-0.11485277116298676,67256265
13-Mar-2020 08:30:08.326,0.6973856687545776,49018,67256262,3597,-0.6978223323822021,0.11624185740947723,-0.11482925713062286,67256266
13-Mar-2020 08:30:09.326,0.6973975896835327,49050,67256262,3597,-0.6978180408477783,0.1162118911743164,-0.11481091380119324,67256267
13-Mar-2020 08:30:10.326,0.6974127292633057,49050,67256262,3597,-0.6978131532669067,0.11618097126483917,-0.11478075385093689,67256268
13-Mar-2020 08:30:11.326,0.6974056959152222,49050,67256262,3597,-0.6978285312652588,0.1161588728427887,-0.11475256085395813,67256269
13-Mar-2020 08:30:12.326,0.6974008083343506,49050,67256262,3597,-0.6978414058685303,0.11613623797893524,-0.11472702026367188,67256270
13-Mar-2020 08:30:13.326,0.6974153518676758,49050,67256262,3597,-0.6978349685668945,0.11610874533653259,-0.11470605432987213,67256271
13-Mar-2020 08:30:14.326,0.6974257230758667,49050,67256262,3597,-0.6978328227996826,0.11608432233333588,-0.11468102037906647,67256272
13-Mar-2020 08:30:15.326,0.6974186897277832,49050,67256262,3597,-0.6978484392166138,0.1160641759634018,-0.11465008556842804,67256273
13-Mar-2020 08:30:16.326,0.6974189281463623,49050,67256262,3597,-0.6978561878204346,0.11603787541389465,-0.11462585628032684,67256274
13-Mar-2020 08:30:17.326,0.6974351406097412,49050,67256262,3597,-0.697847843170166,0.11601082980632782,-0.11460582911968231,67256275
13-Mar-2020 08:30:18.326,0.6974446773529053,49050,67256262,3597,-0.697847843170166,0.11598280072212219,-0.11457675695419312,67256276
13-Mar-2020 08:30:19.326,0.6974360942840576,49050,67256262,3597,-0.6978644132614136,0.11596120893955231,-0.11454981565475464,67256277
13-Mar-2020 08:30:20.326,0.6974400281906128,49050,67256262,3597,-0.6978696584701538,0.11593170464038849,-0.11452391743659973,67256278
13-Mar-2020 08:30:21.326,0.6974571943283081,49050,67256262,3597,-0.6978622674942017,0.11589877307415009,-0.11449919641017914,67256279
13-Mar-2020 08:30:22.326,0.6974606513977051,49050,67256262,3597,-0.6978663206100464,0.1158783882856369,-0.11447164416313171,67256280
13-Mar-2020 08:30:23.326,0.6974514722824097,49050,67256262,3597,-0.6978833675384521,0.11585648357868195,-0.11444593966007233,67256281
13-Mar-2020 08:30:24.326,0.6974550485610962,49050,67256262,3597,-0.697887659072876,0.11583186686038971,-0.11442245543003082,67256282
13-Mar-2020 08:30:25.326,0.6974728107452393,49050,67256262,3597,-0.6978785991668701,0.11580285429954529,-0.11439956724643707,67256283
13-Mar-2020 08:30:26.326,0.6974740028381348,49050,67256262,3597,-0.6978857517242432,0.11578033864498138,-0.11437192559242249,67256284
13-Mar-2020 08:30:27.326,0.6974664926528931,49050,67256262,3597,-0.6979019641876221,0.11575675010681152,-0.11434225738048553,67256285
13-Mar-2020 08:30:28.326,0.6974747180938721,49050,67256262,3597,-0.6979023218154907,0.11572785675525665,-0.11431974172592163,67256286
13-Mar-2020 08:30:29.326,0.6974903345108032,49050,67256262,3597,-0.6978946924209595,0.11570161581039429,-0.1142967939376831,67256287
13-Mar-2020 08:30:30.326,0.6974884271621704,49050,67256262,3597,-0.6979047060012817,0.11568012833595276,-0.11426909267902374,67256288
13-Mar-2020 08:30:31.326,0.6974807977676392,49050,67256262,3597,-0.6979202032089233,0.11565737426280975,-0.11424356698989868,67256289
13-Mar-2020 08:30:32.326,0.697493314743042,49050,67256262,3597,-0.6979156732559204,0.11563026905059814,-0.11422352492809296,67256290
13-Mar-2020 08:30:33.326,0.6975095272064209,49050,67256262,3597,-0.6979087591171265,0.11559908092021942,-0.11419844627380371,67256291
13-Mar-2020 08:30:34.326,0.6975046396255493,49050,67256262,3597,-0.697921872138977,0.11557914316654205,-0.11416788399219513,67256292
13-Mar-2020 08:30:35.326,0.6974986791610718,49050,67256294,3597,-0.6979357004165649,0.11555522680282593,-0.11414380371570587,67256293
13-Mar-2020 08:30:36.326,0.6975152492523193,49050,67256294,3597,-0.6979286670684814,0.1155216246843338,-0.11411869525909424,67256294
13-Mar-2020 08:30:37.326,0.6975244283676147,49050,67256294,3597,-0.6979281902313232,0.11549226939678192,-0.11409619450569153,67256295
13-Mar-2020 08:30:38.326,0.6975167989730835,49050,67256294,3597,-0.6979436874389648,0.11547821760177612,-0.1140609085559845,67256296
13-Mar-2020 08:30:39.326,0.6975141763687134,49050,67256294,3597,-0.6979544162750244,0.11544939875602722,-0.1140405535697937,67256297
13-Mar-2020 08:30:40.326,0.6975318193435669,49050,67256294,3597,-0.6979449987411499,0.11542080342769623,-0.11402009427547455,67256298
13-Mar-2020 08:30:41.326,0.6975411176681519,49082,67256294,3597,-0.6979442834854126,0.11540049314498901,-0.11398859322071075,67256299
13-Mar-2020 08:30:42.326,0.6975315809249878,49082,67256294,3597,-0.697961688041687,0.11537918448448181,-0.11396065354347229,67256300
13-Mar-2020 08:30:43.326,0.6975339651107788,49082,67256294,3597,-0.6979670524597168,0.11535139381885529,-0.11394193768501282,67256301
13-Mar-2020 08:30:44.326,0.697551965713501,49082,67256294,3597,-0.6979590654373169,0.115318164229393,-0.11391463875770569,67256302
13-Mar-2020 08:30:45.326,0.6975595951080322,49082,67256294,3597,-0.6979609727859497,0.11528533697128296,-0.11388957500457764,67256303
13-Mar-2020 08:30:46.326,0.69754958152771,49082,67256294,3597,-0.697978138923645,0.11527234315872192,-0.11385908722877502,67256304
13-Mar-2020 08:30:47.326,0.697550892829895,49082,67256294,3597,-0.697986364364624,0.11523765325546265,-0.113837331533432,67256305
13-Mar-2020 08:30:48.326,0.6975713968276978,49082,67256294,3597,-0.6979740858078003,0.11520999670028687,-0.1138133555650711,67256306
13-Mar-2020 08:30:49.326,0.6975750923156738,49082,67256294,3597,-0.6979790925979614,0.11519373953342438,-0.11377793550491333,67256307
13-Mar-2020 08:30:50.326,0.6975654363632202,49082,67256294,3597,-0.6979975700378418,0.11516544222831726,-0.11375199258327484,67256308
13-Mar-2020 08:30:51.326,0.6975705623626709,49082,67256294,3597,-0.6979993581771851,0.11513753235340118,-0.11373743414878845,67256309
13-Mar-2020 08:30:52.326,0.6975876092910767,49082,67256294,3597,-0.6979914903640747,0.11511126160621643,-0.1137058436870575,67256310
13-Mar-2020 08:30:53.326,0.6975855827331543,49082,67256294,3597,-0.698000431060791,0.11508859694004059,-0.1136859655380249,67256311
13-Mar-2020 08:30:54.326,0.6975786685943604,49082,67256294,3597,-0.6980148553848267,0.11506852507591248,-0.11366115510463715,67256312
13-Mar-2020 08:30:55.326,0.697587251663208,49082,67256294,3597,-0.6980158090591431,0.11503642797470093,-0.1136346310377121,67256313
13-Mar-2020 08:30:56.326,0.6976044178009033,49082,67256294,3597,-0.6980057954788208,0.11500981450080872,-0.11361744999885559,67256314
13-Mar-2020 08:30:57.326,0.6976034641265869,49082,67256294,3597,-0.6980161666870117,0.11499111354351044,-0.11358070373535156,67256315
13-Mar-2020 08:30:58.326,0.6975955963134766,49082,67256294,3597,-0.6980334520339966,0.11495713889598846,-0.11355544626712799,67256316
13-Mar-2020 08:30:59.326,0.6976081132888794,49082,67256294,3597,-0.6980278491973877,0.11493964493274689,-0.1135314553976059,67256317
13-Mar-2020 08:31:00.326,0.6976250410079956,49082,67256294,3597,-0.6980215311050415,0.11490899324417114,-0.11349841952323914,67256318
13-Mar-2020 08:31:01.326,0.6976141929626465,49082,67256294,3597,-0.6980392932891846,0.11488811671733856,-0.11347678303718567,67256319
13-Mar-2020 08:31:02.326,0.6976094245910645,49082,67256294,3597,-0.698051929473877,0.11486157774925232,-0.11345495283603668,67256320
13-Mar-2020 08:31:03.326,0.6976289749145508,49082,67256294,3597,-0.6980413198471069,0.1148327887058258,-0.11342835426330566,67256321
13-Mar-2020 08:31:04.326,0.6976392269134521,49082,67256294,3597,-0.6980396509170532,0.11480602622032166,-0.1134037971496582,67256322
13-Mar-2020 08:31:05.326,0.6976308822631836,49082,67256294,3597,-0.6980569362640381,0.11477905511856079,-0.1133759468793869,67256323
13-Mar-2020 08:31:06.326,0.6976300477981567,49082,67256294,3597,-0.6980644464492798,0.11475752294063568,-0.11335749924182892,67256324
13-Mar-2020 08:31:07.326,0.697648286819458,49082,67256326,3604,-0.6980552673339844,0.11472973227500916,-0.11332803964614868,67256325
13-Mar-2020 08:31:08.326,0.6976544857025146,49082,67256326,3604,-0.6980572938919067,0.1147041916847229,-0.11330324411392212,67256326
13-Mar-2020 08:31:09.326,0.697645902633667,49082,67256326,3604,-0.6980726718902588,0.11469002068042755,-0.11327676475048065,67256327
13-Mar-2020 08:31:10.326,0.6976464986801147,49082,67256326,3604,-0.6980823278427124,0.1146518737077713,-0.1132519394159317,67256328
13-Mar-2020 08:31:11.326,0.6976664066314697,49082,67256326,3604,-0.6980695724487305,0.11462928354740143,-0.11322949826717377,67256329
13-Mar-2020 08:31:12.326,0.6976720094680786,49082,67256326,3604,-0.6980714797973633,0.11461421847343445,-0.113199383020401,67256330
13-Mar-2020 08:31:13.326,0.6976556777954102,49114,67256326,3604,-0.6980979442596436,0.11457264423370361,-0.11317938566207886,67256331
13-Mar-2020 08:31:14.326,0.6976641416549683,49114,67256326,3604,-0.6980953216552734,0.11455479264259338,-0.11315949261188507,67256332
13-Mar-2020 08:31:15.326,0.6976902484893799,49114,67256326,3604,-0.6980798244476318,0.1145288497209549,-0.11312033236026764,67256333
13-Mar-2020 08:31:16.326,0.6976827383041382,49114,67256326,3604,-0.6980962753295898,0.11449368298053741,-0.1131020188331604,67256334
13-Mar-2020 08:31:17.326,0.6976720094680786,49114,67256326,3604,-0.6981136798858643,0.11447407305240631,-0.11308073997497559,67256335
13-Mar-2020 08:31:18.326,0.6976903676986694,49114,67256326,3604,-0.6981054544448853,0.11445288360118866,-0.11303992569446564,67256336
13-Mar-2020 08:31:19.326,0.6977031230926514,49114,67256326,3604,-0.6980996131896973,0.11442433297634125,-0.11302602291107178,67256337
13-Mar-2020 08:31:20.326,0.6976959705352783,49114,67256326,3604,-0.6981137990951538,0.11440661549568176,-0.11299988627433777,67256338
13-Mar-2020 08:31:21.326,0.69769287109375,49114,67256326,3604,-0.6981271505355835,0.11437991261482239,-0.11296407878398895,67256339
13-Mar-2020 08:31:22.326,0.6977059841156006,49114,67256326,3604,-0.6981203556060791,0.11434675753116608,-0.11295853555202484,67256340
13-Mar-2020 08:31:23.326,0.6977201700210571,49114,67256326,3604,-0.698115348815918,0.11432719230651855,-0.11292034387588501,67256341
13-Mar-2020 08:31:24.326,0.6977100372314453,49114,67256326,3604,-0.6981347799301147,0.11429482698440552,-0.11289682984352112,67256342
13-Mar-2020 08:31:25.326,0.697706937789917,49114,67256326,3604,-0.6981450319290161,0.11426766216754913,-0.11288024485111237,67256343
13-Mar-2020 08:31:26.326,0.6977289915084839,49114,67256326,3604,-0.6981333494186401,0.11424227058887482,-0.11284129321575165,67256344
13-Mar-2020 08:31:27.326,0.6977337598800659,49114,67256326,3604,-0.6981348991394043,0.1142236739397049,-0.11282071471214294,67256345
13-Mar-2020 08:31:28.326,0.6977226734161377,49114,67256326,3604,-0.6981536149978638,0.11419108510017395,-0.1128067672252655,67256346
13-Mar-2020 08:31:29.326,0.6977287530899048,49114,67256326,3604,-0.698156476020813,0.11418052017688751,-0.11276255548000336,67256347
13-Mar-2020 08:31:30.326,0.6977449655532837,49114,67256326,3604,-0.6981486082077026,0.1141459047794342,-0.11274576187133789,67256348
13-Mar-2020 08:31:31.326,0.6977505683898926,49114,67256326,3604,-0.6981508731842041,0.11412200331687927,-0.11271962523460388,67256349
13-Mar-2020 08:31:32.326,0.6977390050888062,49114,67256326,3604,-0.6981716156005859,0.11409157514572144,-0.11269581317901611,67256350
13-Mar-2020 08:31:33.326,0.6977483034133911,49114,67256326,3604,-0.6981699466705322,0.11406958103179932,-0.11266878247261047,67256351
13-Mar-2020 08:31:34.326,0.6977678537368774,49114,67256326,3604,-0.6981613636016846,0.11402682960033417,-0.11264336109161377,67256352
13-Mar-2020 08:31:35.326,0.6977670192718506,49114,67256326,3604,-0.6981688737869263,0.11401081085205078,-0.11261922121047974,67256353
13-Mar-2020 08:31:36.326,0.697754979133606,49114,67256326,3604,-0.6981891393661499,0.11397843062877655,-0.11260029673576355,67256354
13-Mar-2020 08:31:37.326,0.6977689266204834,49114,67256326,3604,-0.698183536529541,0.11396609246730804,-0.11256203055381775,67256355
13-Mar-2020 08:31:38.326,0.6977812051773071,49114,67256326,3604,-0.6981798410415649,0.1139378696680069,-0.11253978312015533,67256356
13-Mar-2020 08:31:39.326,0.697776198387146,49114,67256358,3604,-0.6981916427612305,0.11391299962997437,-0.11252036690711975,67256357
13-Mar-2020 08:31:40.326,0.6977671384811401,49114,67256358,3604,-0.6982085704803467,0.11389487981796265,-0.11249043047428131,67256358
13-Mar-2020 08:31:41.326,0.6977843046188354,49114,67256358,3604,-0.6982003450393677,0.11386480927467346,-0.11246518790721893,67256359
13-Mar-2020 08:31:42.326,0.6977953910827637,49114,67256358,3604,-0.6981960535049438,0.11384674906730652,-0.11244112253189087,67256360
13-Mar-2020 08:31:43.326,0.6977896690368652,49114,67256358,3604,-0.6982120275497437,0.11380429565906525,-0.1124211847782135,67256361
13-Mar-2020 08:31:44.326,0.6977881193161011,49114,67256358,3604,-0.6982214450836182,0.11378040909767151,-0.11239780485630035,67256362
13-Mar-2020 08:31:45.326,0.6978098154067993,49146,67256358,3604,-0.6982086896896362,0.1137622594833374,-0.11235970258712769,67256363
13-Mar-2020 08:31:46.326,0.6978152990341187,49146,67256358,3604,-0.6982129812240601,0.11371412873268127,-0.11234760284423828,67256364
13-Mar-2020 08:31:47.326,0.6978065967559814,49146,67256358,3604,-0.6982272863388062,0.11370931565761566,-0.11231879889965057,67256365
13-Mar-2020 08:31:48.326,0.6978068351745605,49146,67256358,3604,-0.6982368230819702,0.1136825829744339,-0.11228393018245697,67256366
13-Mar-2020 08:31:49.326,0.6978219747543335,49146,67256358,3604,-0.698228120803833,0.11365745961666107,-0.11226983368396759,67256367
13-Mar-2020 08:31:50.326,0.6978307962417603,49146,67256358,3604,-0.6982280015945435,0.1136375218629837,-0.11223675310611725,67256368
13-Mar-2020 08:31:51.326,0.6978192329406738,49146,67256358,3604,-0.698249340057373,0.11360186338424683,-0.11221237480640411,67256369
13-Mar-2020 08:31:52.326,0.6978234052658081,49146,67256358,3604,-0.6982505321502686,0.11358577013015747,-0.11219470202922821,67256370
13-Mar-2020 08:31:53.326,0.6978414058685303,49146,67256358,3604,-0.6982421875,0.11356186866760254,-0.11215904355049133,67256371
13-Mar-2020 08:31:54.326,0.697839617729187,49146,67256358,3604,-0.698251485824585,0.11353057622909546,-0.11214055120944977,67256372
13-Mar-2020 08:31:55.326,0.6978354454040527,49146,67256358,3604,-0.6982637643814087,0.11349853873252869,-0.1121237725019455,67256373
13-Mar-2020 08:31:56.326,0.6978470087051392,49146,67256358,3604,-0.6982618570327759,0.11348322033882141,-0.11207880079746246,67256374
13-Mar-2020 08:31:57.326,0.697858452796936,49146,67256358,3604,-0.6982566118240356,0.11345778405666351,-0.11206653714179993,67256375
13-Mar-2020 08:31:58.326,0.6978569030761719,49146,67256358,3604,-0.6982674598693848,0.11341387033462524,-0.11205399036407471,67256376
13-Mar-2020 08:31:59.326,0.6978553533554077,49146,67256358,3604,-0.6982772350311279,0.11340844631195068,-0.112007275223732,67256377
13-Mar-2020 08:32:00.326,0.6978632211685181,49146,67256358,3604,-0.6982781887054443,0.11337710916996002,-0.11198502779006958,67256378
13-Mar-2020 08:32:01.326,0.6978747844696045,49146,67256358,3604,-0.6982748508453369,0.11334739625453949,-0.11196406185626984,67256379
13-Mar-2020 08:32:02.326,0.6978731155395508,49146,67256358,3604,-0.6982846260070801,0.1133250892162323,-0.1119346022605896,67256380
13-Mar-2020 08:32:03.326,0.6978687047958374,49146,67256358,3604,-0.6982989311218262,0.1132928729057312,-0.11190739274024963,67256381
13-Mar-2020 08:32:04.326,0.697882890701294,49146,67256358,3604,-0.6982918977737427,0.1132751852273941,-0.11188051104545593,67256382
13-Mar-2020 08:32:05.326,0.6978918313980103,49146,67256358,3604,-0.6982899904251099,0.11324872076511383,-0.11186228692531586,67256383
13-Mar-2020 08:32:06.326,0.6978845596313477,49146,67256358,3604,-0.6983058452606201,0.11321280896663666,-0.11184707283973694,67256384
13-Mar-2020 08:32:07.326,0.6978888511657715,49146,67256358,3604,-0.6983087062835693,0.113202765583992,-0.11181029677391052,67256385
13-Mar-2020 08:32:08.327,0.6979012489318848,49146,67256358,3604,-0.6983047723770142,0.11318372189998627,-0.11177687346935272,67256386
13-Mar-2020 08:32:09.327,0.6979035139083862,49146,67256358,3604,-0.6983120441436768,0.11313645541667938,-0.11176607012748718,67256387
13-Mar-2020 08:32:10.327,0.6978998184204102,49146,67256358,3604,-0.6983227729797363,0.11312150955200195,-0.11173714697360992,67256388
13-Mar-2020 08:32:11.327,0.6979082822799683,49146,67256390,3624,-0.6983240842819214,0.11310301721096039,-0.1116943210363388,67256389
13-Mar-2020 08:32:12.327,0.6979188919067383,49146,67256390,3624,-0.6983217000961304,0.11306537687778473,-0.11168071627616882,67256390
13-Mar-2020 08:32:13.327,0.6979217529296875,49146,67256390,3624,-0.6983276605606079,0.11303338408470154,-0.11165954172611237,67256391
13-Mar-2020 08:32:14.327,0.6979206800460815,49146,67256390,3624,-0.6983367204666138,0.11301612854003906,-0.11162729561328888,67256392
13-Mar-2020 08:32:15.327,0.6979261636734009,49146,67256390,3624,-0.698338508605957,0.11299179494380951,-0.11160528659820557,67256393
13-Mar-2020 08:32:16.327,0.6979368925094604,49146,67256390,3624,-0.6983367204666138,0.11296136677265167,-0.11158004403114319,67256394
13-Mar-2020 08:32:17.327,0.6979366540908813,49178,67256390,3624,-0.698344349861145,0.1129358559846878,-0.11156076192855835,67256395
13-Mar-2020 08:32:18.327,0.6979330778121948,49178,67256390,3624,-0.6983546018600464,0.11291603744029999,-0.11153867840766907,67256396
13-Mar-2020 08:32:19.327,0.697941780090332,49178,67256390,3624,-0.6983544826507568,0.11289913952350616,-0.11150136590003967,67256397
13-Mar-2020 08:32:20.327,0.6979527473449707,49178,67256390,3624,-0.698352575302124,0.11286550760269165,-0.11147984862327576,67256398
13-Mar-2020 08:32:21.327,0.6979522705078125,49178,67256390,3624,-0.6983616352081299,0.1128271222114563,-0.11146393418312073,67256399
13-Mar-2020 08:32:22.327,0.6979539394378662,49178,67256390,3624,-0.698367714881897,0.11282177269458771,-0.11141830682754517,67256400
13-Mar-2020 08:32:23.327,0.6979587078094482,49178,67256390,3624,-0.698371410369873,0.11279232800006866,-0.11139699816703796,67256401
13-Mar-2020 08:32:24.327,0.6979666948318481,49178,67256390,3624,-0.6983715295791626,0.11275607347488403,-0.11138084530830383,67256402
13-Mar-2020 08:32:25.327,0.6979676485061646,49178,67256390,3624,-0.6983779668807983,0.11273160576820374,-0.11135829985141754,67256403
13-Mar-2020 08:32:26.327,0.6979702711105347,49178,67256390,3624,-0.6983836889266968,0.11271201074123383,-0.1113273948431015,67256404
13-Mar-2020 08:32:27.327,0.6979779005050659,49178,67256390,3624,-0.6983846426010132,0.1126842051744461,-0.11130094528198242,67256405
13-Mar-2020 08:32:28.327,0.697983980178833,49178,67256390,3624,-0.6983870267868042,0.11265197396278381,-0.11128179728984833,67256406
13-Mar-2020 08:32:29.327,0.6979856491088867,49178,67256390,3624,-0.6983932256698608,0.1126270741224289,-0.11125728487968445,67256407
13-Mar-2020 08:32:30.327,0.6979892253875732,49178,67256390,3624,-0.6983978748321533,0.11261631548404694,-0.11121611297130585,67256408
13-Mar-2020 08:32:31.327,0.6979948282241821,49178,67256390,3624,-0.698400616645813,0.11258947849273682,-0.11119063198566437,67256409
13-Mar-2020 08:32:32.327,0.697996973991394,49178,67256390,3624,-0.6984068155288696,0.11254823207855225,-0.11118058860301971,67256410
13-Mar-2020 08:32:33.327,0.6980017423629761,49178,67256390,3624,-0.6984097957611084,0.11253400146961212,-0.11114592850208282,67256411
13-Mar-2020 08:32:34.327,0.6980042457580566,49178,67256390,3624,-0.6984155178070068,0.11251159012317657,-0.111117884516716,67256412
13-Mar-2020 08:32:35.327,0.6980091333389282,49178,67256390,3624,-0.6984182596206665,0.1124752014875412,-0.11110536754131317,67256413
13-Mar-2020 08:32:36.327,0.6980148553848267,49178,67256390,3624,-0.6984207630157471,0.11244891583919525,-0.11108116805553436,67256414
13-Mar-2020 08:32:37.327,0.6980172395706177,49178,67256390,3624,-0.6984258890151978,0.11242999136447906,-0.1110534816980362,67256415
13-Mar-2020 08:32:38.327,0.6980211734771729,49178,67256390,3624,-0.698430061340332,0.11240844428539276,-0.11102327704429626,67256416
13-Mar-2020 08:32:39.327,0.6980270147323608,49178,67256390,3624,-0.6984331607818604,0.11238032579421997,-0.11099673807621002,67256417
13-Mar-2020 08:32:40.327,0.6980329751968384,49178,67256390,3624,-0.6984357833862305,0.11234953999519348,-0.11097289621829987,67256418
13-Mar-2020 08:32:41.327,0.6980350017547607,49178,67256390,3624,-0.6984419822692871,0.11233197152614594,-0.11094067990779877,67256419
13-Mar-2020 08:32:42.327,0.6980403661727905,49178,67256390,3624,-0.6984449625015259,0.1123085469007492,-0.11091262102127075,67256420
13-Mar-2020 08:32:43.327,0.6980434656143188,49178,67256422,3597,-0.6984493732452393,0.11227081716060638,-0.11090220510959625,67256421
13-Mar-2020 08:32:44.327,0.69804847240448,49178,67256422,3597,-0.6984530687332153,0.11224791407585144,-0.11087188124656677,67256422
13-Mar-2020 08:32:45.327,0.6980520486831665,49178,67256422,3597,-0.6984575986862183,0.11222992837429047,-0.11083979904651642,67256423
13-Mar-2020 08:32:46.327,0.6980539560317993,49178,67256422,3597,-0.6984630823135376,0.11219851672649384,-0.11082234978675842,67256424
13-Mar-2020 08:32:47.327,0.6980618238449097,49178,67256422,3597,-0.6984639167785645,0.11216914653778076,-0.11079756915569305,67256425
13-Mar-2020 08:32:48.327,0.6980632543563843,49178,67256422,3597,-0.698469877243042,0.11215202510356903,-0.11076897382736206,67256426
13-Mar-2020 08:32:49.327,0.6980664730072021,49210,67256422,3597,-0.6984752416610718,0.11212778091430664,-0.1107407659292221,67256427
13-Mar-2020 08:32:50.327,0.6980723142623901,49210,67256422,3597,-0.6984779834747314,0.11210046708583832,-0.11071465909481049,67256428
13-Mar-2020 08:32:51.327,0.6980788707733154,49210,67256422,3597,-0.6984801292419434,0.11206413805484772,-0.11069515347480774,67256429
13-Mar-2020 08:32:52.327,0.6980795860290527,49210,67256422,3597,-0.6984856128692627,0.11205098032951355,-0.11066962778568268,67256430
13-Mar-2020 08:32:53.327,0.6980829238891602,49210,67256422,3597,-0.6984913349151611,0.11202877759933472,-0.11063508689403534,67256431
13-Mar-2020 08:32:54.327,0.6980869770050049,49210,67256422,3597,-0.6984957456588745,0.11199353635311127,-0.1106177270412445,67256432
13-Mar-2020 08:32:55.327,0.6980936527252197,49210,67256422,3597,-0.6984970569610596,0.11197200417518616,-0.11058937013149261,67256433
13-Mar-2020 08:32:56.327,0.698096752166748,49210,67256422,3597,-0.6985030174255371,0.11194619536399841,-0.11055867373943329,67256434
13-Mar-2020 08:32:57.327,0.6980975866317749,49210,67256422,3597,-0.6985083818435669,0.11192300915718079,-0.11054113507270813,67256435
13-Mar-2020 08:32:58.327,0.6981061697006226,49210,67256422,3597,-0.6985087394714355,0.11189121007919312,-0.11051546037197113,67256436
13-Mar-2020 08:32:59.327,0.6981148719787598,49210,67256422,3597,-0.6985101699829102,0.11185780167579651,-0.11048634350299835,67256437
13-Mar-2020 08:33:00.327,0.6981122493743896,49210,67256422,3597,-0.6985187530517578,0.11184477806091309,-0.11046360433101654,67256438
13-Mar-2020 08:33:01.327,0.6981155872344971,49210,67256422,3597,-0.6985244750976562,0.11181843280792236,-0.1104336529970169,67256439
13-Mar-2020 08:33:02.327,0.6981210708618164,49210,67256422,3597,-0.6985262632369995,0.11178933084011078,-0.11041596531867981,67256440
13-Mar-2020 08:33:03.327,0.6981260776519775,49210,67256422,3597,-0.6985276937484741,0.11178030073642731,-0.11038361489772797,67256441
13-Mar-2020 08:33:04.327,0.6981245279312134,49210,67256422,3597,-0.6985381841659546,0.11175137758255005,-0.11035680770874023,67256442
13-Mar-2020 08:33:05.327,0.698129415512085,49210,67256422,3597,-0.6985418796539307,0.11171846091747284,-0.1103372871875763,67256443
13-Mar-2020 08:33:06.327,0.6981387138366699,49210,67256422,3597,-0.6985394954681396,0.11169594526290894,-0.11031600832939148,67256444
13-Mar-2020 08:33:07.327,0.6981439590454102,49210,67256422,3597,-0.6985436677932739,0.11166948080062866,-0.11028280854225159,67256445
13-Mar-2020 08:33:08.327,0.6981405019760132,49210,67256422,3597,-0.6985539197921753,0.11164291203022003,-0.11026662588119507,67256446
13-Mar-2020 08:33:09.327,0.6981488466262817,49210,67256422,3597,-0.698555588722229,0.11161170899868011,-0.11023560166358948,67256447
13-Mar-2020 08:33:10.327,0.6981595754623413,49210,67256422,3597,-0.698553204536438,0.11158666014671326,-0.11020839214324951,67256448
13-Mar-2020 08:33:11.327,0.6981576681137085,49210,67256422,3597,-0.6985622644424438,0.11156259477138519,-0.11018583178520203,67256449
13-Mar-2020 08:33:12.327,0.6981563568115234,49210,67256422,3597,-0.698570966720581,0.11154618859291077,-0.11015522480010986,67256450
13-Mar-2020 08:33:13.327,0.6981643438339233,49210,67256422,3597,-0.6985712051391602,0.11151568591594696,-0.11013299226760864,67256451
13-Mar-2020 08:33:14.327,0.6981723308563232,49210,67256422,3597,-0.6985714435577393,0.11149221658706665,-0.11010585725307465,67256452
13-Mar-2020 08:33:15.327,0.6981716156005859,49210,67256454,3604,-0.6985805034637451,0.11147250235080719,-0.1100730150938034,67256453
13-Mar-2020 08:33:16.327,0.6981707811355591,49210,67256454,3604,-0.6985878944396973,0.11144481599330902,-0.11005760729312897,67256454
13-Mar-2020 08:33:17.327,0.6981803178787231,49210,67256454,3604,-0.6985882520675659,0.11140771210193634,-0.11003267765045166,67256455
13-Mar-2020 08:33:18.327,0.6981890201568604,49210,67256454,3604,-0.6985859870910645,0.11139200627803802,-0.11000776290893555,67256456
13-Mar-2020 08:33:19.327,0.6981848478317261,49210,67256454,3604,-0.6985992193222046,0.11136181652545929,-0.10998202860355377,67256457
13-Mar-2020 08:33:20.327,0.6981866359710693,49210,67256454,3604,-0.6986061334609985,0.11133003234863281,-0.1099584698677063,67256458
13-Mar-2020 08:33:21.327,0.6982001066207886,49242,67256454,3604,-0.698599100112915,0.11131344735622406,-0.10993427038192749,67256459
13-Mar-2020 08:33:22.327,0.6982049942016602,49242,67256454,3604,-0.6986037492752075,0.1112884134054184,-0.10989844799041748,67256460
13-Mar-2020 08:33:23.327,0.6982009410858154,49242,67256454,3604,-0.6986148357391357,0.1112654060125351,-0.10987570881843567,67256461
13-Mar-2020 08:33:24.327,0.6982041597366333,49242,67256454,3604,-0.69861900806427,0.11124514043331146,-0.10985039174556732,67256462
13-Mar-2020 08:33:25.327,0.6982163190841675,49242,67256454,3604,-0.6986163854598999,0.11121101677417755,-0.10982389748096466,67256463
13-Mar-2020 08:33:26.327,0.6982191801071167,49242,67256454,3604,-0.6986222267150879,0.11118364334106445,-0.10979558527469635,67256464
13-Mar-2020 08:33:27.327,0.6982158422470093,49242,67256454,3604,-0.6986324787139893,0.11116248369216919,-0.10977384448051453,67256465
13-Mar-2020 08:33:28.327,0.6982207298278809,49242,67256454,3604,-0.6986351013183594,0.11113345623016357,-0.10975520312786102,67256466
13-Mar-2020 08:33:29.327,0.6982301473617554,49242,67256454,3604,-0.698633074760437,0.11110733449459076,-0.10973377525806427,67256467
13-Mar-2020 08:33:30.327,0.6982334852218628,49242,67256454,3604,-0.6986387968063354,0.11108733713626862,-0.10969772934913635,67256468
13-Mar-2020 08:33:31.327,0.6982285976409912,49242,67256454,3604,-0.6986494064331055,0.1110680103302002,-0.10968104004859924,67256469
13-Mar-2020 08:33:32.327,0.6982353925704956,49242,67256454,3604,-0.6986517906188965,0.11103765666484833,-0.10965462028980255,67256470
13-Mar-2020 08:33:33.327,0.6982458829879761,49242,67256454,3604,-0.6986497640609741,0.11101527512073517,-0.1096230298280716,67256471
13-Mar-2020 08:33:34.327,0.6982485055923462,49242,67256454,3604,-0.6986551284790039,0.11099505424499512,-0.10959205031394958,67256472
13-Mar-2020 08:33:35.327,0.6982462406158447,49242,67256454,3604,-0.6986654996871948,0.11096769571304321,-0.1095682680606842,67256473
13-Mar-2020 08:33:36.327,0.6982555389404297,49242,67256454,3604,-0.6986653804779053,0.11092706024646759,-0.10955111682415009,67256474
13-Mar-2020 08:33:37.327,0.6982673406600952,49242,67256454,3604,-0.6986600160598755,0.11091965436935425,-0.10951851308345795,67256475
13-Mar-2020 08:33:38.327,0.6982617378234863,49242,67256454,3604,-0.6986750364303589,0.11088244616985321,-0.10949398577213287,67256476
13-Mar-2020 08:33:39.327,0.6982604265213013,49242,67256454,3604,-0.6986837387084961,0.11084771156311035,-0.10948348045349121,67256477
13-Mar-2020 08:33:40.327,0.6982753276824951,49242,67256454,3604,-0.6986769437789917,0.11083494126796722,-0.10944561660289764,67256478
13-Mar-2020 08:33:41.327,0.698280930519104,49242,67256454,3604,-0.6986801624298096,0.11081013083457947,-0.10941086709499359,67256479
13-Mar-2020 08:33:42.327,0.6982738971710205,49242,67256454,3604,-0.6986938714981079,0.11078305542469025,-0.10939732193946838,67256480
13-Mar-2020 08:33:43.327,0.6982790231704712,49242,67256454,3604,-0.6986960172653198,0.11077377200126648,-0.10936036705970764,67256481
13-Mar-2020 08:33:44.327,0.6982908248901367,49242,67256454,3604,-0.6986923217773438,0.11074627935886383,-0.10933774709701538,67256482
13-Mar-2020 08:33:45.327,0.6982920169830322,49242,67256454,3604,-0.6986989974975586,0.11071108281612396,-0.10932205617427826,67256483
13-Mar-2020 08:33:46.327,0.6982907056808472,49242,67256454,3604,-0.6987085342407227,0.11069102585315704,-0.10929001867771149,67256484
13-Mar-2020 08:33:47.327,0.6982946395874023,49242,67256486,3597,-0.6987134218215942,0.11066150665283203,-0.10926394164562225,67256485
13-Mar-2020 08:33:48.327,0.6983075141906738,49242,67256486,3597,-0.6987091302871704,0.11062441766262054,-0.10924629867076874,67256486
13-Mar-2020 08:33:49.327,0.6983089447021484,49242,67256486,3597,-0.698716402053833,0.110606849193573,-0.10920891165733337,67256487
13-Mar-2020 08:33:50.327,0.6983013153076172,49242,67256486,3597,-0.6987307071685791,0.11057691276073456,-0.10919724404811859,67256488
13-Mar-2020 08:33:51.327,0.6983139514923096,49242,67256486,3597,-0.6987254619598389,0.1105571836233139,-0.10916943848133087,67256489
13-Mar-2020 08:33:52.327,0.6983237266540527,49242,67256486,3597,-0.6987243890762329,0.11053626239299774,-0.10913413763046265,67256490
13-Mar-2020 08:33:53.327,0.6983191967010498,49274,67256486,3597,-0.6987360715866089,0.11051520705223083,-0.10911092162132263,67256491
13-Mar-2020 08:33:54.327,0.6983194351196289,49274,67256486,3597,-0.698744535446167,0.11048701405525208,-0.1090838611125946,67256492
13-Mar-2020 08:33:55.327,0.6983288526535034,49274,67256486,3597,-0.6987426280975342,0.11046721041202545,-0.10905386507511139,67256493
13-Mar-2020 08:33:56.327,0.6983397006988525,49274,67256486,3597,-0.698738694190979,0.1104431003332138,-0.10903467237949371,67256494
13-Mar-2020 08:33:57.327,0.6983342170715332,49274,67256486,3597,-0.6987533569335938,0.11040656268596649,-0.10901203751564026,67256495
13-Mar-2020 08:33:58.327,0.6983333826065063,49274,67256486,3597,-0.6987612247467041,0.11038181185722351,-0.10899172723293304,67256496
13-Mar-2020 08:33:59.327,0.6983462572097778,49274,67256486,3597,-0.6987569332122803,0.11035895347595215,-0.10896138846874237,67256497
13-Mar-2020 08:34:00.327,0.6983541250228882,49274,67256486,3597,-0.6987582445144653,0.11032429337501526,-0.10893844068050385,67256498
13-Mar-2020 08:34:01.327,0.6983484029769897,49274,67256486,3597,-0.6987700462341309,0.1103091686964035,-0.10891382396221161,67256499
13-Mar-2020 08:34:02.327,0.6983531713485718,49274,67256486,3597,-0.6987754106521606,0.1102859228849411,-0.10887162387371063,67256500
13-Mar-2020 08:34:03.327,0.6983622312545776,49274,67256486,3597,-0.6987730264663696,0.11025996506214142,-0.10885654389858246,67256501
13-Mar-2020 08:34:04.327,0.6983673572540283,49274,67256486,3597,-0.698775053024292,0.11024166643619537,-0.10883024334907532,67256502
13-Mar-2020 08:34:05.327,0.698363184928894,49274,67256486,3597,-0.6987886428833008,0.11021007597446442,-0.10880133509635925,67256503
13-Mar-2020 08:34:06.327,0.6983683109283447,49274,67256486,3597,-0.6987894773483276,0.11018848419189453,-0.1087844967842102,67256504
13-Mar-2020 08:34:07.327,0.6983790397644043,49274,67256486,3597,-0.6987872123718262,0.11015984416007996,-0.1087585836648941,67256505
13-Mar-2020 08:34:08.327,0.6983823776245117,49274,67256486,3597,-0.6987926959991455,0.11013175547122955,-0.10873183608055115,67256506
13-Mar-2020 08:34:09.327,0.6983779668807983,49274,67256486,3597,-0.6988036632537842,0.11010418832302094,-0.10871492326259613,67256507
13-Mar-2020 08:34:10.327,0.6983855962753296,49274,67256486,3597,-0.698805570602417,0.1100824624300003,-0.10867656767368317,67256508
13-Mar-2020 08:34:11.327,0.6983931064605713,49274,67256486,3597,-0.6988059282302856,0.11005757749080658,-0.10865114629268646,67256509
13-Mar-2020 08:34:12.327,0.6983963251113892,49274,67256486,3597,-0.6988109350204468,0.11002805829048157,-0.10862892866134644,67256510
13-Mar-2020 08:34:13.327,0.6983965635299683,49274,67256486,3597,-0.6988190412521362,0.11001057922840118,-0.10859325528144836,67256511
13-Mar-2020 08:34:14.327,0.6984008550643921,49274,67256486,3597,-0.6988214254379272,0.10999080538749695,-0.10857045650482178,67256512
13-Mar-2020 08:34:15.327,0.6984113454818726,49274,67256486,3597,-0.6988201141357422,0.10995236039161682,-0.10854922235012054,67256513
13-Mar-2020 08:34:16.327,0.6984108686447144,49274,67256486,3597,-0.698827862739563,0.10993488132953644,-0.1085205078125,67256514
13-Mar-2020 08:34:17.327,0.6984126567840576,49274,67256486,3597,-0.6988341808319092,0.10990336537361145,-0.10850214958190918,67256515
13-Mar-2020 08:34:18.327,0.6984179019927979,49274,67256486,3597,-0.6988362073898315,0.10988254845142365,-0.10847392678260803,67256516
13-Mar-2020 08:34:19.327,0.698424220085144,49274,67256518,3604,-0.6988382339477539,0.10984830558300018,-0.10845412313938141,67256517
13-Mar-2020 08:34:20.327,0.6984230279922485,49274,67256518,3604,-0.6988469362258911,0.10982361435890198,-0.1084309071302414,67256518
13-Mar-2020 08:34:21.327,0.6984260082244873,49274,67256518,3604,-0.6988515853881836,0.1098117083311081,-0.10839416086673737,67256519
13-Mar-2020 08:34:22.327,0.6984343528747559,49274,67256518,3604,-0.6988518238067627,0.10978060960769653,-0.10837040841579437,67256520
13-Mar-2020 08:34:23.327,0.6984379291534424,49274,67256518,3604,-0.6988557577133179,0.10975727438926697,-0.10834519565105438,67256521
13-Mar-2020 08:34:24.327,0.698439359664917,49274,67256518,3604,-0.6988629102706909,0.10973212122917175,-0.10831621289253235,67256522
13-Mar-2020 08:34:25.327,0.6984457969665527,49306,67256518,3604,-0.69886314868927,0.10972000658512115,-0.10828554630279541,67256523
13-Mar-2020 08:34:26.327,0.6984490156173706,49306,67256518,3604,-0.698870062828064,0.10967081785202026,-0.10827013850212097,67256524
13-Mar-2020 08:34:27.327,0.6984512805938721,49306,67256518,3604,-0.6988753080368042,0.10965198278427124,-0.10824108123779297,67256525
13-Mar-2020 08:34:28.327,0.6984579563140869,49306,67256518,3604,-0.698877215385437,0.1096244603395462,-0.1082129031419754,67256526
13-Mar-2020 08:34:29.327,0.6984598636627197,49306,67256518,3604,-0.6988835334777832,0.10959582030773163,-0.1081886887550354,67256527
13-Mar-2020 08:34:30.327,0.6984630823135376,49306,67256518,3604,-0.6988875865936279,0.10956378281116486,-0.108173668384552,67256528
13-Mar-2020 08:34:31.327,0.6984697580337524,49306,67256518,3604,-0.6988891363143921,0.10955075919628143,-0.10813437402248383,67256529
13-Mar-2020 08:34:32.327,0.6984708309173584,49306,67256518,3604,-0.698896050453186,0.10952357947826385,-0.10811063647270203,67256530
13-Mar-2020 08:34:33.327,0.698474645614624,49306,67256518,3604,-0.6988977193832397,0.10951374471187592,-0.10808487236499786,67256531
13-Mar-2020 08:34:34.327,0.6984795331954956,49306,67256518,3604,-0.698901891708374,0.10948079824447632,-0.10805816948413849,67256532
13-Mar-2020 08:34:35.327,0.698481559753418,49306,67256518,3604,-0.6989070177078247,0.10945954918861389,-0.10803325474262238,67256533
13-Mar-2020 08:34:36.327,0.6984865665435791,49306,67256518,3604,-0.6989104747772217,0.10943247377872467,-0.10800611972808838,67256534
13-Mar-2020 08:34:37.327,0.6984924077987671,49306,67256518,3604,-0.6989140510559082,0.10939224064350128,-0.10798607766628265,67256535
13-Mar-2020 08:34:38.327,0.6984966993331909,49306,67256518,3604,-0.6989165544509888,0.10937198996543884,-0.10796353220939636,67256536
13-Mar-2020 08:34:39.327,0.6984994411468506,49306,67256518,3604,-0.6989244222640991,0.10932846367359161,-0.10793830454349518,67256537
13-Mar-2020 08:34:40.327,0.698502779006958,49306,67256518,3604,-0.6989262104034424,0.10932599008083344,-0.10791054368019104,67256538
13-Mar-2020 08:34:41.327,0.6985077857971191,49306,67256518,3604,-0.6989297866821289,0.10929597914218903,-0.10788294672966003,67256539
13-Mar-2020 08:34:42.327,0.6985116004943848,49306,67256518,3604,-0.6989340782165527,0.10926483571529388,-0.10786120593547821,67256540
13-Mar-2020 08:34:43.327,0.6985121965408325,49306,67256518,3604,-0.6989399194717407,0.10926215350627899,-0.10782490670681,67256541
13-Mar-2020 08:34:44.327,0.6985161304473877,49306,67256518,3604,-0.6989454030990601,0.10922329127788544,-0.10780112445354462,67256542
13-Mar-2020 08:34:45.327,0.698525071144104,49306,67256518,3604,-0.6989420652389526,0.10921125113964081,-0.10777874290943146,67256543
13-Mar-2020 08:34:46.327,0.6985267400741577,49306,67256518,3604,-0.6989508867263794,0.10917338728904724,-0.10774990916252136,67256544
13-Mar-2020 08:34:47.327,0.6985288858413696,49306,67256518,3604,-0.6989573240280151,0.10914000868797302,-0.1077277660369873,67256545
13-Mar-2020 08:34:48.327,0.6985350847244263,49306,67256518,3604,-0.6989561319351196,0.10913300514221191,-0.10770049691200256,67256546
13-Mar-2020 08:34:49.327,0.6985392570495605,49306,67256518,3604,-0.6989630460739136,0.10908070206642151,-0.10768131911754608,67256547
13-Mar-2020 08:34:50.327,0.698541522026062,49306,67256518,3604,-0.6989665031433105,0.10906130075454712,-0.1076653003692627,67256548
13-Mar-2020 08:34:51.327,0.6985466480255127,49306,67256550,3617,-0.6989692449569702,0.10905496776103973,-0.1076202541589737,67256549
13-Mar-2020 08:34:52.327,0.698548436164856,49306,67256550,3617,-0.6989763975143433,0.10901759564876556,-0.10760147869586945,67256550
13-Mar-2020 08:34:53.327,0.698554515838623,49306,67256550,3617,-0.6989766359329224,0.10898981988430023,-0.10758878290653229,67256551
13-Mar-2020 08:34:54.327,0.6985578536987305,49306,67256550,3617,-0.6989825963973999,0.10897740721702576,-0.10753710567951202,67256552
13-Mar-2020 08:34:55.327,0.6985591650009155,49306,67256550,3617,-0.6989883184432983,0.10895232856273651,-0.1075175553560257,67256553
13-Mar-2020 08:34:56.327,0.6985633373260498,49306,67256550,3617,-0.6989917755126953,0.10892367362976074,-0.10749839246273041,67256554
13-Mar-2020 08:34:57.327,0.698569655418396,49338,67256550,3617,-0.6989966630935669,0.10888458788394928,-0.10746529698371887,67256555
13-Mar-2020 08:34:58.327,0.6985718011856079,49338,67256550,3617,-0.6989986896514893,0.10887359082698822,-0.10744874179363251,67256556
13-Mar-2020 08:34:59.327,0.6985763311386108,49338,67256550,3617,-0.6990039348602295,0.10883757472038269,-0.10742054879665375,67256557
13-Mar-2020 08:35:00.327,0.6985805034637451,49338,67256550,3617,-0.6990070343017578,0.10880984365940094,-0.1074027568101883,67256558
13-Mar-2020 08:35:01.327,0.6985857486724854,49338,67256550,3617,-0.6990091800689697,0.10878266394138336,-0.10738232731819153,67256559
13-Mar-2020 08:35:02.327,0.6985907554626465,49338,67256550,3617,-0.6990131139755249,0.10876944661140442,-0.1073383241891861,67256560
13-Mar-2020 08:35:03.327,0.6985937356948853,49338,67256550,3617,-0.6990165710449219,0.10875017940998077,-0.10731586813926697,67256561
13-Mar-2020 08:35:04.327,0.6985956430435181,49338,67256550,3617,-0.6990230083465576,0.10871748626232147,-0.10729427635669708,67256562
13-Mar-2020 08:35:05.327,0.6986008882522583,49338,67256550,3617,-0.6990269422531128,0.10869559645652771,-0.10725744068622589,67256563
13-Mar-2020 08:35:06.327,0.6986058950424194,49338,67256550,3617,-0.6990296840667725,0.10866938531398773,-0.10723300278186798,67256564
13-Mar-2020 08:35:07.327,0.698606014251709,49338,67256550,3617,-0.6990379095077515,0.10863877832889557,-0.10720770061016083,67256565
13-Mar-2020 08:35:08.327,0.6986099481582642,49338,67256550,3617,-0.6990405321121216,0.10860799252986908,-0.10719680786132812,67256566
13-Mar-2020 08:35:09.327,0.6986165046691895,49338,67256550,3617,-0.6990410089492798,0.10858386754989624,-0.10717689990997314,67256567
13-Mar-2020 08:35:10.327,0.6986231803894043,49338,67256550,3617,-0.6990430355072021,0.10856667160987854,-0.10713566839694977,67256568
13-Mar-2020 08:35:11.327,0.698621392250061,49338,67256550,3617,-0.6990509033203125,0.10854384303092957,-0.10711973905563354,67256569
13-Mar-2020 08:35:12.327,0.6986279487609863,49338,67256550,3617,-0.6990545988082886,0.10850419104099274,-0.10709314048290253,67256570
13-Mar-2020 08:35:13.327,0.6986360549926758,49338,67256550,3617,-0.6990538835525513,0.10849623382091522,-0.10705454647541046,67256571
13-Mar-2020 08:35:14.327,0.6986377239227295,49338,67256550,3617,-0.6990598440170288,0.10847342014312744,-0.10702714323997498,67256572
13-Mar-2020 08:35:15.327,0.6986398696899414,49338,67256550,3617,-0.6990654468536377,0.10843853652477264,-0.10700969398021698,67256573
13-Mar-2020 08:35:16.327,0.698646068572998,49338,67256550,3617,-0.6990671157836914,0.10841621458530426,-0.10698285698890686,67256574
13-Mar-2020 08:35:17.327,0.6986531019210815,49338,67256550,3617,-0.699068546295166,0.10839113593101501,-0.10695157945156097,67256575
13-Mar-2020 08:35:18.327,0.6986545324325562,49338,67256550,3617,-0.6990740299224854,0.10836648941040039,-0.10693150758743286,67256576
13-Mar-2020 08:35:19.327,0.6986544132232666,49338,67256550,3617,-0.6990823745727539,0.10833221673965454,-0.10691308975219727,67256577
13-Mar-2020 08:35:20.327,0.6986609697341919,49338,67256550,3617,-0.6990829706192017,0.10830801725387573,-0.1068912148475647,67256578
13-Mar-2020 08:35:21.327,0.6986660957336426,49338,67256550,3617,-0.6990859508514404,0.10828548669815063,-0.10686048865318298,67256579
13-Mar-2020 08:35:22.327,0.6986668109893799,49338,67256550,3617,-0.6990931034088135,0.10826325416564941,-0.10683174431324005,67256580
13-Mar-2020 08:35:23.327,0.6986688375473022,49338,67256582,3597,-0.6990993022918701,0.10822971165180206,-0.10681155323982239,67256581
13-Mar-2020 08:35:24.327,0.6986784934997559,49338,67256582,3597,-0.6990967988967896,0.10821431875228882,-0.10677982866764069,67256582
13-Mar-2020 08:35:25.327,0.6986825466156006,49338,67256582,3597,-0.6991018056869507,0.1081954687833786,-0.10674023628234863,67256583
13-Mar-2020 08:35:26.327,0.6986830234527588,49338,67256582,3597,-0.6991089582443237,0.10816463828086853,-0.10671786963939667,67256584
13-Mar-2020 08:35:27.327,0.6986907720565796,49338,67256582,3597,-0.6991095542907715,0.10813358426094055,-0.10669837892055511,67256585
13-Mar-2020 08:35:28.327,0.6986957788467407,49338,67256582,3597,-0.6991126537322998,0.10810716450214386,-0.10667239129543304,67256586
13-Mar-2020 08:35:29.327,0.6986967325210571,49370,67256582,3597,-0.6991174221038818,0.10808441042900085,-0.10665442049503326,67256587
13-Mar-2020 08:35:30.327,0.6986995935440063,49370,67256582,3597,-0.6991229057312012,0.10805176198482513,-0.10663557052612305,67256588
13-Mar-2020 08:35:31.327,0.698704719543457,49370,67256582,3597,-0.6991250514984131,0.10802631080150604,-0.1066138744354248,67256589
13-Mar-2020 08:35:32.327,0.6987090110778809,49370,67256582,3597,-0.6991281509399414,0.10801249742507935,-0.10657979547977448,67256590
13-Mar-2020 08:35:33.327,0.6987098455429077,49370,67256582,3597,-0.6991363763809204,0.10798788070678711,-0.10654428601264954,67256591
13-Mar-2020 08:35:34.327,0.6987130641937256,49370,67256582,3597,-0.6991404294967651,0.10796476900577545,-0.10652005672454834,67256592
13-Mar-2020 08:35:35.327,0.6987203359603882,49370,67256582,3597,-0.6991417407989502,0.10794001817703247,-0.1064903736114502,67256593
13-Mar-2020 08:35:36.327,0.6987236738204956,49370,67256582,3597,-0.6991467475891113,0.10791610181331635,-0.1064569503068924,67256594
13-Mar-2020 08:35:37.327,0.6987247467041016,49370,67256582,3597,-0.6991531848907471,0.1078864187002182,-0.10644066333770752,67256595
13-Mar-2020 08:35:38.327,0.6987321376800537,49370,67256582,3597,-0.6991536617279053,0.10785137116909027,-0.10642307996749878,67256596
13-Mar-2020 08:35:39.327,0.6987391710281372,49370,67256582,3597,-0.6991547346115112,0.1078232079744339,-0.10640116035938263,67256597
13-Mar-2020 08:35:40.327,0.6987396478652954,49370,67256582,3597,-0.6991609334945679,0.10779978334903717,-0.10637836158275604,67256598
13-Mar-2020 08:35:41.327,0.6987433433532715,49370,67256582,3597,-0.6991658210754395,0.10777200758457184,-0.10635055601596832,67256599
13-Mar-2020 08:35:42.327,0.698750376701355,49370,67256582,3597,-0.6991662979125977,0.10774846374988556,-0.10632471740245819,67256600
13-Mar-2020 08:35:43.327,0.698755145072937,49370,67256582,3597,-0.6991696357727051,0.1077294647693634,-0.10629257559776306,67256601
13-Mar-2020 08:35:44.327,0.6987529993057251,49370,67256582,3597,-0.6991795301437378,0.10771100223064423,-0.1062593162059784,67256602
13-Mar-2020 08:35:45.327,0.6987558603286743,49370,67256582,3597,-0.6991842985153198,0.10768541693687439,-0.10623469948768616,67256603
13-Mar-2020 08:35:46.327,0.6987665891647339,49370,67256582,3597,-0.6991817951202393,0.1076560765504837,-0.10621096193790436,67256604
13-Mar-2020 08:35:47.327,0.6987696886062622,49370,67256582,3597,-0.6991864442825317,0.10763029754161835,-0.10618501901626587,67256605
13-Mar-2020 08:35:48.327,0.6987663507461548,49370,67256582,3597,-0.6991980075836182,0.10759817063808441,-0.10616324841976166,67256606
13-Mar-2020 08:35:49.327,0.6987720727920532,49370,67256582,3597,-0.6992003917694092,0.10756607353687286,-0.10614331066608429,67256607
13-Mar-2020 08:35:50.327,0.6987833976745605,49370,67256582,3597,-0.6991965770721436,0.10754050314426422,-0.1061202734708786,67256608
13-Mar-2020 08:35:51.327,0.6987830400466919,49370,67256582,3597,-0.6992051601409912,0.10751397907733917,-0.1060938835144043,67256609
13-Mar-2020 08:35:52.327,0.6987810134887695,49370,67256582,3597,-0.6992141008377075,0.10749270021915436,-0.10606662929058075,67256610
13-Mar-2020 08:35:53.327,0.6987920999526978,49370,67256582,3597,-0.6992108821868896,0.10747028887271881,-0.10603772103786469,67256611
13-Mar-2020 08:35:54.327,0.6988024711608887,49370,67256582,3597,-0.6992083787918091,0.10744847357273102,-0.10600888729095459,67256612
13-Mar-2020 08:35:55.327,0.698798418045044,49370,67256614,3597,-0.6992199420928955,0.10742798447608948,-0.10598060488700867,67256613
13-Mar-2020 08:35:56.327,0.6987969875335693,49370,67256614,3597,-0.6992292404174805,0.10740216076374054,-0.10595466196537018,67256614
13-Mar-2020 08:35:57.327,0.6988084316253662,49370,67256614,3597,-0.6992254257202148,0.1073770672082901,-0.10593089461326599,67256615
13-Mar-2020 08:35:58.327,0.6988165378570557,49370,67256614,3597,-0.6992254257202148,0.10734677314758301,-0.10590697824954987,67256616
13-Mar-2020 08:35:59.327,0.6988085508346558,49370,67256614,3597,-0.6992416381835938,0.10731455683708191,-0.10588587820529938,67256617
13-Mar-2020 08:36:00.327,0.6988084316253662,49370,67256614,3597,-0.6992487907409668,0.10728667676448822,-0.10586611926555634,67256618
13-Mar-2020 08:36:01.327,0.6988252401351929,49402,67256614,3597,-0.6992404460906982,0.10725919902324677,-0.10584023594856262,67256619
13-Mar-2020 08:36:02.327,0.6988320350646973,49402,67256614,3597,-0.6992417573928833,0.10723230242729187,-0.10581231117248535,67256620
13-Mar-2020 08:36:03.327,0.6988245248794556,49402,67256614,3597,-0.6992563009262085,0.10721440613269806,-0.10578387975692749,67256621
13-Mar-2020 08:36:04.327,0.6988294124603271,49402,67256614,3597,-0.6992595195770264,0.10719378292560577,-0.10575276613235474,67256622
13-Mar-2020 08:36:05.327,0.6988459825515747,49402,67256614,3597,-0.6992510557174683,0.10717277228832245,-0.1057218462228775,67256623
13-Mar-2020 08:36:06.327,0.698847770690918,49402,67256614,3597,-0.6992571353912354,0.10714764893054962,-0.1056957095861435,67256624
13-Mar-2020 08:36:07.327,0.6988379955291748,49402,67256614,3597,-0.6992756128311157,0.10711584985256195,-0.10567031800746918,67256625
13-Mar-2020 08:36:08.327,0.698845386505127,49402,67256614,3597,-0.6992745399475098,0.10708776116371155,-0.1056528091430664,67256626
13-Mar-2020 08:36:09.327,0.6988617181777954,49402,67256614,3597,-0.699265718460083,0.10705851018428802,-0.10563492774963379,67256627
13-Mar-2020 08:36:10.327,0.6988588571548462,49402,67256614,3597,-0.6992764472961426,0.10702721774578094,-0.10561317205429077,67256628
13-Mar-2020 08:36:11.327,0.6988513469696045,49402,67256614,3597,-0.6992920637130737,0.10700063407421112,-0.10558812320232391,67256629
13-Mar-2020 08:36:12.327,0.6988645792007446,49402,67256614,3597,-0.6992871761322021,0.10697607696056366,-0.1055581122636795,67256630
13-Mar-2020 08:36:13.327,0.6988781690597534,49402,67256614,3597,-0.6992815732955933,0.10695654153823853,-0.10552550852298737,67256631
13-Mar-2020 08:36:14.327,0.6988728046417236,49402,67256614,3597,-0.6992943286895752,0.10693423449993134,-0.10549624264240265,67256632
13-Mar-2020 08:36:15.327,0.698865532875061,49402,67256614,3597,-0.6993088722229004,0.10691480338573456,-0.10546794533729553,67256633
13-Mar-2020 08:36:16.327,0.6988810300827026,49402,67256614,3597,-0.6993014812469482,0.10689011216163635,-0.10544086992740631,67256634
13-Mar-2020 08:36:17.327,0.6988950967788696,49402,67256614,3597,-0.6992955207824707,0.10685749351978302,-0.10542000830173492,67256635
13-Mar-2020 08:36:18.327,0.6988868713378906,49402,67256614,3597,-0.6993111371994019,0.10682764649391174,-0.10540047287940979,67256636
13-Mar-2020 08:36:19.327,0.698884129524231,49402,67256614,3597,-0.6993211507797241,0.10680180788040161,-0.10537929832935333,67256637
13-Mar-2020 08:36:20.327,0.6989012956619263,49402,67256614,3597,-0.6993119716644287,0.10677437484264374,-0.10535551607608795,67256638
13-Mar-2020 08:36:21.327,0.6989089250564575,49402,67256614,3597,-0.6993117332458496,0.1067480742931366,-0.10533188283443451,67256639
13-Mar-2020 08:36:22.327,0.6988990306854248,49402,67256614,3597,-0.6993294954299927,0.10672235488891602,-0.10530459880828857,67256640
13-Mar-2020 08:36:23.327,0.6989001035690308,49402,67256614,3597,-0.6993362903594971,0.10670311748981476,-0.10527138411998749,67256641
13-Mar-2020 08:36:24.327,0.6989182233810425,49402,67256614,3597,-0.6993263959884644,0.10668155550956726,-0.10524062812328339,67256642
13-Mar-2020 08:36:25.327,0.6989243030548096,49402,67256614,3597,-0.6993285417556763,0.10665263235569,-0.1052151620388031,67256643
13-Mar-2020 08:36:26.327,0.6989132165908813,49402,67256614,3597,-0.6993472576141357,0.1066267341375351,-0.10519044101238251,67256644
13-Mar-2020 08:36:27.327,0.6989190578460693,49402,67256646,3597,-0.6993498802185059,0.10660022497177124,-0.10516014695167542,67256645
13-Mar-2020 08:36:28.327,0.6989357471466064,49402,67256646,3597,-0.6993407011032104,0.106570765376091,-0.10514052212238312,67256646
13-Mar-2020 08:36:29.327,0.6989363431930542,49402,67256646,3597,-0.6993470191955566,0.10654132068157196,-0.10512286424636841,67256647
13-Mar-2020 08:36:30.327,0.6989275217056274,49402,67256646,3597,-0.6993634700775146,0.10651662945747375,-0.10510015487670898,67256648
13-Mar-2020 08:36:31.327,0.6989339590072632,49402,67256646,3597,-0.699364185333252,0.10649318993091583,-0.10507458448410034,67256649
13-Mar-2020 08:36:32.327,0.6989516019821167,49402,67256646,3597,-0.6993540525436401,0.10646717250347137,-0.10505062341690063,67256650
13-Mar-2020 08:36:33.327,0.698948860168457,49434,67256646,3597,-0.6993645429611206,0.10644181072711945,-0.10502547025680542,67256651
13-Mar-2020 08:36:34.327,0.6989399194717407,49434,67256646,3597,-0.6993814706802368,0.10642145574092865,-0.10499244928359985,67256652
13-Mar-2020 08:36:35.327,0.69895339012146,49434,67256646,3597,-0.6993765830993652,0.10639947652816772,-0.10495790839195251,67256653
13-Mar-2020 08:36:36.327,0.698969841003418,49434,67256646,3597,-0.6993687152862549,0.10636912286281586,-0.10493260622024536,67256654
13-Mar-2020 08:36:37.327,0.6989643573760986,49434,67256646,3597,-0.699381947517395,0.10633856058120728,-0.10491029918193817,67256655
13-Mar-2020 08:36:38.327,0.6989579200744629,49434,67256646,3597,-0.6993955373764038,0.1063176840543747,-0.10488516092300415,67256656
13-Mar-2020 08:36:39.327,0.6989704370498657,49434,67256646,3597,-0.6993900537490845,0.10629063844680786,-0.1048656553030014,67256657
13-Mar-2020 08:36:40.327,0.6989836692810059,49434,67256646,3597,-0.6993838548660278,0.10625907778739929,-0.1048504114151001,67256658
13-Mar-2020 08:36:41.327,0.698975682258606,49434,67256646,3597,-0.6993995904922485,0.10623002052307129,-0.10482679307460785,67256659
13-Mar-2020 08:36:42.327,0.6989717483520508,49434,67256646,3597,-0.6994112730026245,0.10621088743209839,-0.10479593276977539,67256660
13-Mar-2020 08:36:43.327,0.698989748954773,49434,67256646,3597,-0.6994011402130127,0.10618777573108673,-0.1047666072845459,67256661
13-Mar-2020 08:36:44.327,0.6989997625350952,49434,67256646,3597,-0.6993985176086426,0.10616357624530792,-0.10474079847335815,67256662
13-Mar-2020 08:36:45.327,0.6989896297454834,49434,67256646,3597,-0.699417233467102,0.10613968968391418,-0.10470876097679138,67256663
13-Mar-2020 08:36:46.327,0.6989892721176147,49434,67256646,3597,-0.6994255781173706,0.10612049698829651,-0.10467511415481567,67256664
13-Mar-2020 08:36:47.327,0.6990060806274414,49434,67256646,3597,-0.6994167566299438,0.10609033703804016,-0.10465352237224579,67256665
13-Mar-2020 08:36:48.327,0.6990135908126831,49434,67256646,3597,-0.6994160413742065,0.10605691373348236,-0.10463927686214447,67256666
13-Mar-2020 08:36:49.327,0.6990035772323608,49434,67256646,3597,-0.6994338035583496,0.1060299426317215,-0.10461707413196564,67256667
13-Mar-2020 08:36:50.327,0.6990059614181519,49434,67256646,3597,-0.6994386911392212,0.10600587725639343,-0.10459160804748535,67256668
13-Mar-2020 08:36:51.327,0.6990234851837158,49434,67256646,3597,-0.6994291543960571,0.10597439110279083,-0.1045701801776886,67256669
13-Mar-2020 08:36:52.327,0.6990280151367188,49434,67256646,3597,-0.6994324922561646,0.10594548285007477,-0.10454656183719635,67256670
13-Mar-2020 08:36:53.327,0.6990172863006592,49434,67256646,3597,-0.6994509696960449,0.10592739284038544,-0.10451357066631317,67256671
13-Mar-2020 08:36:54.327,0.6990242004394531,49434,67256646,3597,-0.69945228099823,0.1059073954820633,-0.10447855293750763,67256672
13-Mar-2020 08:36:55.327,0.6990400552749634,49434,67256646,3597,-0.6994427442550659,0.10588543117046356,-0.10445770621299744,67256673
13-Mar-2020 08:36:56.327,0.6990416049957275,49434,67256646,3597,-0.6994490623474121,0.10585790872573853,-0.10443370044231415,67256674
13-Mar-2020 08:36:57.327,0.6990318298339844,49434,67256646,3597,-0.6994675397872925,0.1058323085308075,-0.10440182685852051,67256675
13-Mar-2020 08:36:58.327,0.6990401744842529,49434,67256646,3597,-0.6994662284851074,0.10580824315547943,-0.10437972843647003,67256676
13-Mar-2020 08:36:59.327,0.6990582942962646,49434,67256678,3597,-0.6994556188583374,0.10577285289764404,-0.10436300933361053,67256677
13-Mar-2020 08:37:00.327,0.6990566253662109,49434,67256678,3597,-0.6994657516479492,0.10574103891849518,-0.1043393462896347,67256678
13-Mar-2020 08:37:01.327,0.6990450620651245,49434,67256678,3597,-0.6994837522506714,0.10572260618209839,-0.10431434214115143,67256679
13-Mar-2020 08:37:02.327,0.6990585327148438,49434,67256678,3597,-0.699479341506958,0.10569252073764801,-0.10428553819656372,67256680
13-Mar-2020 08:37:03.327,0.6990762948989868,49434,67256678,3597,-0.699469804763794,0.10566255450248718,-0.104262575507164,67256681
13-Mar-2020 08:37:04.327,0.6990703344345093,49434,67256678,3597,-0.6994825601577759,0.10564325749874115,-0.10423307120800018,67256682
13-Mar-2020 08:37:05.327,0.6990642547607422,49466,67256678,3597,-0.6994965076446533,0.10562513768672943,-0.10419821739196777,67256683
13-Mar-2020 08:37:06.327,0.6990764141082764,49466,67256678,3597,-0.6994912624359131,0.10560423135757446,-0.10417436063289642,67256684
13-Mar-2020 08:37:07.327,0.699089765548706,49466,67256678,3597,-0.699485182762146,0.10557566583156586,-0.10415452718734741,67256685
13-Mar-2020 08:37:08.327,0.6990834474563599,49466,67256678,3597,-0.6994991302490234,0.10554970800876617,-0.10412977635860443,67256686
13-Mar-2020 08:37:09.327,0.6990755796432495,49466,67256678,3597,-0.6995147466659546,0.10552355647087097,-0.10410396754741669,67256687
13-Mar-2020 08:37:10.327,0.6990907192230225,49466,67256678,3597,-0.6995068788528442,0.10549302399158478,-0.10408702492713928,67256688
13-Mar-2020 08:37:11.327,0.6991056203842163,49466,67256678,3597,-0.6995006799697876,0.10545693337917328,-0.1040659099817276,67256689
13-Mar-2020 08:37:12.327,0.6990957260131836,49466,67256678,3597,-0.6995171308517456,0.10543632507324219,-0.10403944551944733,67256690
13-Mar-2020 08:37:13.327,0.6990931034088135,49466,67256678,3597,-0.6995277404785156,0.10541747510433197,-0.10400591790676117,67256691
13-Mar-2020 08:37:14.327,0.6991138458251953,49466,67256678,3597,-0.6995160579681396,0.10538709163665771,-0.10397711396217346,67256692
13-Mar-2020 08:37:15.327,0.6991225481033325,49466,67256678,3597,-0.6995143890380859,0.10536496341228485,-0.1039515882730484,67256693
13-Mar-2020 08:37:16.327,0.6991114616394043,49466,67256678,3597,-0.6995334625244141,0.1053445041179657,-0.10391797125339508,67256694
13-Mar-2020 08:37:17.327,0.6991122961044312,49466,67256678,3597,-0.6995400190353394,0.10532137751579285,-0.10389187932014465,67256695
13-Mar-2020 08:37:18.327,0.6991286277770996,49466,67256678,3597,-0.6995306015014648,0.10529302060604095,-0.10387599468231201,67256696
13-Mar-2020 08:37:19.327,0.699131965637207,49466,67256678,3597,-0.6995329856872559,0.10526798665523529,-0.10386063158512115,67256697
13-Mar-2020 08:37:20.327,0.6991225481033325,49466,67256678,3597,-0.6995511054992676,0.10523654520511627,-0.10383531451225281,67256698
13-Mar-2020 08:37:21.327,0.6991239786148071,49466,67256678,3597,-0.699557900428772,0.1052081286907196,-0.10380958020687103,67256699
13-Mar-2020 08:37:22.327,0.6991453170776367,49466,67256678,3597,-0.6995440721511841,0.1051768958568573,-0.10378780961036682,67256700
13-Mar-2020 08:37:23.327,0.6991497278213501,49466,67256678,3597,-0.699547529220581,0.10515475273132324,-0.1037575900554657,67256701
13-Mar-2020 08:37:24.327,0.6991369724273682,49466,67256678,3597,-0.6995677947998047,0.10513797402381897,-0.10372306406497955,67256702
13-Mar-2020 08:37:25.327,0.6991426944732666,49466,67256678,3597,-0.6995704174041748,0.10511277616024017,-0.10369257628917694,67256703
13-Mar-2020 08:37:26.327,0.6991614103317261,49466,67256678,3597,-0.6995588541030884,0.10508698225021362,-0.10367105901241302,67256704
13-Mar-2020 08:37:27.327,0.699163556098938,49466,67256678,3597,-0.6995636224746704,0.10506412386894226,-0.10364672541618347,67256705
13-Mar-2020 08:37:28.327,0.6991521120071411,49466,67256678,3597,-0.6995835304260254,0.10503634810447693,-0.10361936688423157,67256706
13-Mar-2020 08:37:29.327,0.6991584300994873,49466,67256678,3597,-0.6995840072631836,0.10500708222389221,-0.10360200703144073,67256707
13-Mar-2020 08:37:30.327,0.6991791725158691,49466,67256678,3597,-0.6995713710784912,0.10497575998306274,-0.10358002781867981,67256708
13-Mar-2020 08:37:31.327,0.6991785764694214,49466,67256710,3597,-0.6995803117752075,0.10494635999202728,-0.10355328023433685,67256709
13-Mar-2020 08:37:32.327,0.699164867401123,49466,67256710,3597,-0.6996006965637207,0.10492762923240662,-0.10352659225463867,67256710
13-Mar-2020 08:37:33.327,0.6991751194000244,49466,67256710,3597,-0.699597954750061,0.10490262508392334,-0.10350179672241211,67256711
13-Mar-2020 08:37:34.327,0.6991945505142212,49466,67256710,3597,-0.6995851993560791,0.1048804372549057,-0.10347704589366913,67256712
13-Mar-2020 08:37:35.327,0.6991914510726929,49466,67256710,3597,-0.6995965242385864,0.10485945641994476,-0.10344499349594116,67256713
13-Mar-2020 08:37:36.327,0.6991788148880005,49466,67256710,3597,-0.6996163129806519,0.1048378050327301,-0.103416308760643,67256714
13-Mar-2020 08:37:37.327,0.6991943120956421,49498,67256710,3597,-0.6996090412139893,0.10480840504169464,-0.10339359939098358,67256715
13-Mar-2020 08:37:38.327,0.6992124319076538,49498,67256710,3597,-0.699599027633667,0.10477961599826813,-0.10336823761463165,67256716
13-Mar-2020 08:37:39.327,0.6992040872573853,49498,67256710,3597,-0.6996152400970459,0.10475021600723267,-0.10334351658821106,67256717
13-Mar-2020 08:37:40.327,0.6991937160491943,49498,67256710,3597,-0.6996325254440308,0.10472378134727478,-0.10332269966602325,67256718
13-Mar-2020 08:37:41.327,0.6992132663726807,49498,67256710,3597,-0.6996215581893921,0.10468980669975281,-0.10330107808113098,67256719
13-Mar-2020 08:37:42.327,0.6992261409759521,49498,67256710,3597,-0.699615478515625,0.10466618835926056,-0.10327793657779694,67256720
13-Mar-2020 08:37:43.327,0.6992155313491821,49498,67256710,3597,-0.699633002281189,0.10464654862880707,-0.10325048863887787,67256721
13-Mar-2020 08:37:44.327,0.6992117166519165,49498,67256710,3597,-0.699644923210144,0.10462364554405212,-0.10321979224681854,67256722
13-Mar-2020 08:37:45.327,0.6992282867431641,49498,67256710,3597,-0.6996347904205322,0.10460524260997772,-0.10319484770298004,67256723
13-Mar-2020 08:37:46.327,0.6992413997650146,49498,67256710,3597,-0.6996297836303711,0.10458165407180786,-0.10316489636898041,67256724
13-Mar-2020 08:37:47.327,0.6992279291152954,49498,67256710,3597,-0.699650764465332,0.10455776751041412,-0.10313701629638672,67256725
13-Mar-2020 08:37:48.327,0.699224591255188,49498,67256710,3597,-0.6996623277664185,0.10452677309513092,-0.10311254858970642,67256726
13-Mar-2020 08:37:49.327,0.6992467641830444,49498,67256710,3597,-0.6996476650238037,0.10449540615081787,-0.10309477150440216,67256727
13-Mar-2020 08:37:50.327,0.6992552280426025,49498,67256710,3597,-0.6996465921401978,0.10446399450302124,-0.10307376086711884,67256728
13-Mar-2020 08:37:51.327,0.6992428302764893,49498,67256710,3597,-0.6996678113937378,0.10443457961082458,-0.10304644703865051,67256729
13-Mar-2020 08:37:52.327,0.699243426322937,49498,67256710,3597,-0.6996740102767944,0.10441018640995026,-0.10302399098873138,67256730
13-Mar-2020 08:37:53.327,0.6992655992507935,49498,67256710,3597,-0.6996594667434692,0.10438841581344604,-0.1029948741197586,67256731
13-Mar-2020 08:37:54.327,0.6992710828781128,49498,67256710,3597,-0.6996617317199707,0.10436519980430603,-0.10296298563480377,67256732
13-Mar-2020 08:37:55.328,0.6992541551589966,49498,67256710,3597,-0.6996853351593018,0.10434848070144653,-0.102934330701828,67256733
13-Mar-2020 08:37:56.328,0.6992604732513428,49498,67256710,3597,-0.6996865272521973,0.10432605445384979,-0.10290825366973877,67256734
13-Mar-2020 08:37:57.328,0.6992835998535156,49498,67256710,3597,-0.6996711492538452,0.10429711639881134,-0.10288405418395996,67256735
13-Mar-2020 08:37:58.328,0.6992826461791992,49498,67256710,3597,-0.699679970741272,0.10426607728004456,-0.10286295413970947,67256736
13-Mar-2020 08:37:59.328,0.6992678642272949,49498,67256710,3597,-0.6997026205062866,0.10423682630062103,-0.10283887386322021,67256737
13-Mar-2020 08:38:00.328,0.6992781162261963,49498,67256710,3597,-0.6996994018554688,0.10421064496040344,-0.10281698405742645,67256738
13-Mar-2020 08:38:01.328,0.699299693107605,49498,67256710,3597,-0.6996870040893555,0.10417462885379791,-0.10279209911823273,67256739
13-Mar-2020 08:38:02.328,0.6992928981781006,49498,67256710,3597,-0.6997009515762329,0.1041502058506012,-0.10276864469051361,67256740
13-Mar-2020 08:38:03.328,0.6992818117141724,49498,67256742,3597,-0.6997199058532715,0.10412666201591492,-0.10273748636245728,67256741
13-Mar-2020 08:38:04.328,0.6992963552474976,49498,67256742,3597,-0.699711799621582,0.10411028563976288,-0.10271064937114716,67256742
13-Mar-2020 08:38:05.328,0.6993112564086914,49498,67256742,3597,-0.6997039318084717,0.10408839583396912,-0.10268524289131165,67256743
13-Mar-2020 08:38:06.328,0.6993026733398438,49498,67256742,3597,-0.6997203826904297,0.10406297445297241,-0.10265830159187317,67256744
13-Mar-2020 08:38:07.328,0.6992970705032349,49498,67256742,3597,-0.6997330188751221,0.10404035449028015,-0.10263176262378693,67256745
13-Mar-2020 08:38:08.328,0.6993141174316406,49498,67256742,3597,-0.6997231245040894,0.10401391983032227,-0.10260932147502899,67256746
13-Mar-2020 08:38:09.328,0.699324369430542,49530,67256742,3597,-0.699721097946167,0.10398030281066895,-0.10258777439594269,67256747
13-Mar-2020 08:38:10.328,0.6993139982223511,49530,67256742,3597,-0.6997390985488892,0.10395088791847229,-0.10256567597389221,67256748
13-Mar-2020 08:38:11.328,0.6993151903152466,49530,67256742,3597,-0.6997464895248413,0.10392194986343384,-0.102537602186203,67256749
13-Mar-2020 08:38:12.328,0.6993328332901001,49530,67256742,3597,-0.6997357606887817,0.10389821231365204,-0.10251270234584808,67256750
13-Mar-2020 08:38:13.328,0.6993359327316284,49530,67256742,3597,-0.6997400522232056,0.10387016832828522,-0.10249203443527222,67256751
13-Mar-2020 08:38:14.328,0.6993290185928345,49530,67256742,3597,-0.6997548341751099,0.10384753346443176,-0.10246191918849945,67256752
13-Mar-2020 08:38:15.328,0.6993317604064941,49530,67256742,3597,-0.6997582912445068,0.10383336246013641,-0.10243105888366699,67256753
13-Mar-2020 08:38:16.328,0.6993472576141357,49530,67256742,3597,-0.6997511386871338,0.1038033664226532,-0.10240519046783447,67256754
13-Mar-2020 08:38:17.328,0.6993488073348999,49530,67256742,3597,-0.6997570991516113,0.10377663373947144,-0.10238181054592133,67256755
13-Mar-2020 08:38:18.328,0.699343204498291,49530,67256742,3597,-0.6997711658477783,0.10374879837036133,-0.10235154628753662,67256756
13-Mar-2020 08:38:19.328,0.6993505954742432,49530,67256742,3597,-0.6997699737548828,0.10372994840145111,-0.10232900083065033,67256757
13-Mar-2020 08:38:20.328,0.6993625164031982,49530,67256742,3597,-0.6997659206390381,0.10369633138179779,-0.10230979323387146,67256758
13-Mar-2020 08:38:21.328,0.6993615627288818,49530,67256742,3597,-0.6997737884521484,0.1036684513092041,-0.10229185223579407,67256759
13-Mar-2020 08:38:22.328,0.6993576288223267,49530,67256742,3597,-0.6997853517532349,0.10364469885826111,-0.10226131975650787,67256760
13-Mar-2020 08:38:23.328,0.6993684768676758,49530,67256742,3597,-0.6997822523117065,0.10362008213996887,-0.1022329032421112,67256761
13-Mar-2020 08:38:24.328,0.6993787288665771,49530,67256742,3597,-0.6997798681259155,0.10359026491641998,-0.10220852494239807,67256762
13-Mar-2020 08:38:25.328,0.6993757486343384,49530,67256742,3597,-0.6997902393341064,0.10356798768043518,-0.10218118131160736,67256763
13-Mar-2020 08:38:26.328,0.6993752717971802,49530,67256742,3597,-0.6997989416122437,0.10354878008365631,-0.10214570164680481,67256764
13-Mar-2020 08:38:27.328,0.6993858814239502,49530,67256742,3597,-0.6997956037521362,0.10352326929569244,-0.10212095081806183,67256765
13-Mar-2020 08:38:28.328,0.6993921995162964,49530,67256742,3597,-0.699796199798584,0.10349355638027191,-0.1021026223897934,67256766
13-Mar-2020 08:38:29.328,0.6993862390518188,49530,67256742,3597,-0.6998093128204346,0.1034688651561737,-0.10208062827587128,67256767
13-Mar-2020 08:38:30.328,0.6993895769119263,49530,67256742,3597,-0.6998136043548584,0.10344444215297699,-0.10205166041851044,67256768
13-Mar-2020 08:38:31.328,0.6993988752365112,49530,67256742,3597,-0.6998113393783569,0.10341428220272064,-0.10203374922275543,67256769
13-Mar-2020 08:38:32.328,0.6994030475616455,49530,67256742,3597,-0.6998144388198853,0.10338538885116577,-0.10201466083526611,67256770
13-Mar-2020 08:38:33.328,0.6994004249572754,49530,67256742,3597,-0.6998244524002075,0.103364497423172,-0.10198521614074707,67256771
13-Mar-2020 08:38:34.328,0.6994073390960693,49530,67256742,3597,-0.6998249292373657,0.10334733128547668,-0.10195109248161316,67256772
13-Mar-2020 08:38:35.328,0.6994163990020752,49530,67256774,3597,-0.6998234987258911,0.1033201515674591,-0.10192790627479553,67256773
13-Mar-2020 08:38:36.328,0.6994185447692871,49530,67256774,3597,-0.6998296976089478,0.10328994691371918,-0.10189996659755707,67256774
13-Mar-2020 08:38:37.328,0.6994174718856812,49530,67256774,3597,-0.6998379230499268,0.1032719612121582,-0.10186806321144104,67256775
13-Mar-2020 08:38:38.328,0.6994240283966064,49530,67256774,3597,-0.6998394727706909,0.1032465249300003,-0.10184106230735779,67256776
13-Mar-2020 08:38:39.328,0.6994298696517944,49530,67256774,3597,-0.6998411417007446,0.10321031510829926,-0.10182420909404755,67256777
13-Mar-2020 08:38:40.328,0.699431300163269,49530,67256774,3597,-0.6998473405838013,0.1031804233789444,-0.10180330276489258,67256778
13-Mar-2020 08:38:41.328,0.6994330883026123,49562,67256774,3597,-0.6998521089553833,0.10316075384616852,-0.10177695751190186,67256779
13-Mar-2020 08:38:42.328,0.699439287185669,49562,67256774,3597,-0.6998530626296997,0.10313625633716583,-0.10175397992134094,67256780
13-Mar-2020 08:38:43.328,0.6994446516036987,49562,67256774,3597,-0.699854850769043,0.10310594737529755,-0.1017334908246994,67256781
13-Mar-2020 08:38:44.328,0.699446439743042,49562,67256774,3597,-0.699860692024231,0.10308541357517242,-0.10170295834541321,67256782
13-Mar-2020 08:38:45.328,0.6994491815567017,49562,67256774,3597,-0.6998653411865234,0.10307042300701141,-0.10166732966899872,67256783
13-Mar-2020 08:38:46.328,0.6994565725326538,49562,67256774,3597,-0.6998659372329712,0.10304366052150726,-0.10164068639278412,67256784
13-Mar-2020 08:38:47.328,0.6994607448577881,49562,67256774,3597,-0.6998698711395264,0.10301104187965393,-0.10161714255809784,67256785
13-Mar-2020 08:38:48.328,0.6994609832763672,49562,67256774,3597,-0.6998770236968994,0.10298788547515869,-0.10158897936344147,67256786
13-Mar-2020 08:38:49.328,0.6994659900665283,49562,67256774,3597,-0.6998797655105591,0.1029617190361023,-0.10156166553497314,67256787
13-Mar-2020 08:38:50.328,0.6994724273681641,49562,67256774,3597,-0.6998805999755859,0.10292819142341614,-0.1015465259552002,67256788
13-Mar-2020 08:38:51.328,0.6994765996932983,49562,67256774,3597,-0.699884295463562,0.10289599001407623,-0.1015254557132721,67256789
13-Mar-2020 08:38:52.328,0.6994777917861938,49562,67256774,3597,-0.6998897790908813,0.10287852585315704,-0.1014975756406784,67256790
13-Mar-2020 08:38:53.328,0.6994824409484863,49562,67256774,3597,-0.6998924016952515,0.10285720229148865,-0.10146865248680115,67256791
13-Mar-2020 08:38:54.328,0.6994860172271729,49562,67256774,3597,-0.6998958587646484,0.10282884538173676,-0.10144662857055664,67256792
13-Mar-2020 08:38:55.328,0.699487566947937,49562,67256774,3597,-0.6999020576477051,0.10280404984951019,-0.10141807794570923,67256793
13-Mar-2020 08:38:56.328,0.6994920969009399,49562,67256774,3597,-0.699905276298523,0.10278737545013428,-0.10138243436813354,67256794
13-Mar-2020 08:38:57.328,0.6994973421096802,49562,67256774,3597,-0.6999077796936035,0.10276204347610474,-0.10135482251644135,67256795
13-Mar-2020 08:38:58.328,0.6994997262954712,49562,67256774,3597,-0.6999129056930542,0.10272955894470215,-0.10133703052997589,67256796
13-Mar-2020 08:38:59.328,0.6995034217834473,49562,67256774,3597,-0.6999164819717407,0.10270275175571442,-0.10131324827671051,67256797
13-Mar-2020 08:39:00.328,0.6995102167129517,49562,67256774,3597,-0.6999169588088989,0.10268168151378632,-0.10128410160541534,67256798
13-Mar-2020 08:39:01.328,0.6995148658752441,49562,67256774,3597,-0.6999197006225586,0.10264892876148224,-0.10126613080501556,67256799
13-Mar-2020 08:39:02.328,0.6995158195495605,49562,67256774,3597,-0.6999263763427734,0.10261775553226471,-0.10124696791172028,67256800
13-Mar-2020 08:39:03.328,0.6995192766189575,49562,67256774,3597,-0.69992995262146,0.10259805619716644,-0.10121624171733856,67256801
13-Mar-2020 08:39:04.328,0.6995264291763306,49562,67256774,3597,-0.6999305486679077,0.10257826745510101,-0.10118332505226135,67256802
13-Mar-2020 08:39:05.328,0.6995300054550171,49562,67256774,3597,-0.6999348402023315,0.10254913568496704,-0.10115940868854523,67256803
13-Mar-2020 08:39:06.328,0.6995304822921753,49562,67256774,3597,-0.6999417543411255,0.1025242805480957,-0.10113473236560822,67256804
13-Mar-2020 08:39:07.328,0.6995334625244141,49562,67256806,3597,-0.6999460458755493,0.10250793397426605,-0.10110145807266235,67256805
13-Mar-2020 08:39:08.328,0.6995389461517334,49562,67256806,3597,-0.699947714805603,0.10248483717441559,-0.10107503831386566,67256806
13-Mar-2020 08:39:09.328,0.6995419263839722,49562,67256806,3597,-0.6999523639678955,0.10244834423065186,-0.10105784237384796,67256807
13-Mar-2020 08:39:10.328,0.6995444297790527,49562,67256806,3597,-0.6999573707580566,0.10241840779781342,-0.1010354608297348,67256808
13-Mar-2020 08:39:11.328,0.6995494365692139,49562,67256806,3597,-0.6999591588973999,0.10239864885807037,-0.10100899636745453,67256809
13-Mar-2020 08:39:12.328,0.6995550394058228,49562,67256806,3597,-0.6999611854553223,0.10237017273902893,-0.10098475217819214,67256810
13-Mar-2020 08:39:13.328,0.6995593309402466,49594,67256806,3597,-0.6999647617340088,0.10233701765537262,-0.10096405446529388,67256811
13-Mar-2020 08:39:14.328,0.6995612382888794,49594,67256806,3597,-0.6999703645706177,0.10231480002403259,-0.10093571245670319,67256812
13-Mar-2020 08:39:15.328,0.6995662450790405,49594,67256806,3597,-0.6999722719192505,0.10230240225791931,-0.1009010374546051,67256813
13-Mar-2020 08:39:16.328,0.6995712518692017,49594,67256806,3597,-0.6999742984771729,0.10227729380130768,-0.10087375342845917,67256814
13-Mar-2020 08:39:17.328,0.699569582939148,49594,67256806,3597,-0.6999835968017578,0.10224944353103638,-0.10085059702396393,67256815
13-Mar-2020 08:39:18.328,0.699573278427124,49594,67256806,3597,-0.6999880075454712,0.10222406685352325,-0.10082137584686279,67256816
13-Mar-2020 08:39:19.328,0.699580192565918,49594,67256806,3597,-0.6999881267547607,0.10219909250736237,-0.1007954478263855,67256817
13-Mar-2020 08:39:20.328,0.6995836496353149,49594,67256806,3597,-0.6999918222427368,0.102168008685112,-0.1007792055606842,67256818
13-Mar-2020 08:39:21.328,0.6995859146118164,49594,67256806,3597,-0.6999973058700562,0.10213340818881989,-0.10076010227203369,67256819
13-Mar-2020 08:39:22.328,0.6995891332626343,49594,67256806,3597,-0.7000004053115845,0.10211506485939026,-0.10073323547840118,67256820
13-Mar-2020 08:39:23.328,0.6995989084243774,49594,67256806,3597,-0.6999989748001099,0.10208941996097565,-0.10070165991783142,67256821
13-Mar-2020 08:39:24.328,0.6996008157730103,49594,67256806,3597,-0.700003981590271,0.10206450521945953,-0.10067915916442871,67256822
13-Mar-2020 08:39:25.328,0.699600100517273,49594,67256806,3597,-0.7000125646591187,0.10203984379768372,-0.1006489247083664,67256823
13-Mar-2020 08:39:26.328,0.6996043920516968,49594,67256806,3597,-0.7000151872634888,0.10202649235725403,-0.10061487555503845,67256824
13-Mar-2020 08:39:27.328,0.6996113061904907,49594,67256806,3597,-0.7000163793563843,0.1019972413778305,-0.10058830678462982,67256825
13-Mar-2020 08:39:28.328,0.6996147632598877,49594,67256806,3597,-0.7000203132629395,0.10196435451507568,-0.10056926310062408,67256826
13-Mar-2020 08:39:29.328,0.6996136903762817,49594,67256806,3597,-0.7000283002853394,0.10194084048271179,-0.10054638981819153,67256827
13-Mar-2020 08:39:30.328,0.6996173858642578,49594,67256806,3597,-0.7000315189361572,0.10191798210144043,-0.10051871836185455,67256828
13-Mar-2020 08:39:31.328,0.6996266841888428,49594,67256806,3597,-0.7000303268432617,0.10188472270965576,-0.10049715638160706,67256829
13-Mar-2020 08:39:32.328,0.6996282339096069,49594,67256806,3597,-0.7000362873077393,0.101854607462883,-0.10047711431980133,67256830
13-Mar-2020 08:39:33.328,0.6996297836303711,49594,67256806,3597,-0.7000424861907959,0.10183276236057281,-0.1004452109336853,67256831
13-Mar-2020 08:39:34.328,0.6996352672576904,49594,67256806,3597,-0.7000432014465332,0.10181736946105957,-0.10041539371013641,67256832
13-Mar-2020 08:39:35.328,0.699642539024353,49594,67256806,3597,-0.7000436782836914,0.1017901599407196,-0.10039183497428894,67256833
13-Mar-2020 08:39:36.328,0.69964599609375,49594,67256806,3597,-0.7000476121902466,0.10176137089729309,-0.10036805272102356,67256834
13-Mar-2020 08:39:37.328,0.6996443271636963,49594,67256806,3597,-0.7000559568405151,0.1017446368932724,-0.10033757984638214,67256835
13-Mar-2020 08:39:38.328,0.6996513605117798,49594,67256806,3597,-0.7000566720962524,0.10172049701213837,-0.10030879080295563,67256836
13-Mar-2020 08:39:39.328,0.6996587514877319,49594,67256838,3597,-0.7000566720962524,0.10168839991092682,-0.10029017925262451,67256837
13-Mar-2020 08:39:40.328,0.6996560096740723,49594,67256838,3597,-0.7000665664672852,0.10165971517562866,-0.10026828944683075,67256838
13-Mar-2020 08:39:41.328,0.6996577978134155,49594,67256838,3597,-0.7000731229782104,0.10163411498069763,-0.10023672878742218,67256839
13-Mar-2020 08:39:42.328,0.6996654272079468,49594,67256838,3597,-0.7000731229782104,0.10160714387893677,-0.1002110093832016,67256840
13-Mar-2020 08:39:43.328,0.6996723413467407,49594,67256838,3597,-0.7000735998153687,0.10157652199268341,-0.10019104182720184,67256841
13-Mar-2020 08:39:44.328,0.6996707916259766,49594,67256838,3597,-0.7000815868377686,0.10155521333217621,-0.10016687214374542,67256842
13-Mar-2020 08:39:45.328,0.6996726989746094,49626,67256838,3597,-0.7000868320465088,0.10154108703136444,-0.10013288259506226,67256843
13-Mar-2020 08:39:46.328,0.6996824741363525,49626,67256838,3597,-0.7000846862792969,0.10151432454586029,-0.10010528564453125,67256844
13-Mar-2020 08:39:47.328,0.6996874809265137,49626,67256838,3597,-0.7000871896743774,0.10148543119430542,-0.10008233785629272,67256845
13-Mar-2020 08:39:48.328,0.6996856927871704,49626,67256838,3597,-0.7000957727432251,0.10146640241146088,-0.100054532289505,67256846
13-Mar-2020 08:39:49.328,0.6996899843215942,49626,67256838,3597,-0.7000995874404907,0.10143968462944031,-0.10002414882183075,67256847
13-Mar-2020 08:39:50.328,0.6996992826461792,49626,67256838,3597,-0.7000974416732788,0.1014082282781601,-0.1000070571899414,67256848
13-Mar-2020 08:39:51.328,0.6997017860412598,49626,67256838,3597,-0.7001025676727295,0.10137307643890381,-0.09999004006385803,67256849
13-Mar-2020 08:39:52.328,0.6996996402740479,49626,67256838,3597,-0.7001116275787354,0.10135018825531006,-0.09996195137500763,67256850
13-Mar-2020 08:39:53.328,0.6997034549713135,49626,67256838,3597,-0.7001155614852905,0.10132633149623871,-0.09993349015712738,67256851
13-Mar-2020 08:39:54.328,0.6997123956680298,49626,67256838,3597,-0.7001134157180786,0.10130198299884796,-0.09991167485713959,67256852
13-Mar-2020 08:39:55.328,0.699713945388794,49626,67256838,3597,-0.7001186609268188,0.10128015279769897,-0.09988376498222351,67256853
13-Mar-2020 08:39:56.328,0.6997116804122925,49626,67256838,3597,-0.7001285552978516,0.1012636125087738,-0.09984786808490753,67256854
13-Mar-2020 08:39:57.328,0.6997172832489014,49626,67256838,3597,-0.7001305818557739,0.1012401282787323,-0.09981906414031982,67256855
13-Mar-2020 08:39:58.328,0.6997283697128296,49626,67256838,3597,-0.7001261711120605,0.10121209919452667,-0.09979991614818573,67256856
13-Mar-2020 08:39:59.328,0.699730396270752,49626,67256838,3597,-0.7001320123672485,0.10118085145950317,-0.0997769832611084,67256857
13-Mar-2020 08:40:00.328,0.6997268199920654,49626,67256838,3597,-0.7001427412033081,0.10115666687488556,-0.09975063800811768,67256858
13-Mar-2020 08:40:01.328,0.6997382640838623,49626,67256838,3597,-0.7001403570175171,0.10112059116363525,-0.09972484409809113,67256859
13-Mar-2020 08:40:02.328,0.6997458934783936,49626,67256838,3597,-0.7001391649246216,0.10109150409698486,-0.09970873594284058,67256860
13-Mar-2020 08:40:03.328,0.6997432708740234,49626,67256838,3597,-0.7001484632492065,0.10107088088989258,-0.09968233108520508,67256861
13-Mar-2020 08:40:04.328,0.6997416019439697,49626,67256838,3597,-0.7001583576202393,0.10104940831661224,-0.09964598715305328,67256862
13-Mar-2020 08:40:05.328,0.6997528076171875,49626,67256838,3597,-0.7001540660858154,0.10102829337120056,-0.099619060754776,67256863
13-Mar-2020 08:40:06.328,0.6997606754302979,49626,67256838,3597,-0.7001538276672363,0.10099932551383972,-0.09959569573402405,67256864
13-Mar-2020 08:40:07.328,0.6997566223144531,49626,67256838,3597,-0.7001645565032959,0.10097895562648773,-0.09956730902194977,67256865
13-Mar-2020 08:40:08.328,0.699755072593689,49626,67256838,3597,-0.7001732587814331,0.10095936059951782,-0.09953835606575012,67256866
13-Mar-2020 08:40:09.328,0.6997675895690918,49626,67256838,3597,-0.7001689672470093,0.10092586278915405,-0.0995146781206131,67256867
13-Mar-2020 08:40:10.328,0.6997748613357544,49626,67256838,3597,-0.7001688480377197,0.10089333355426788,-0.09949702024459839,67256868
13-Mar-2020 08:40:11.328,0.6997714042663574,49626,67256870,3597,-0.7001798152923584,0.10087017714977264,-0.0994681715965271,67256869
13-Mar-2020 08:40:12.328,0.6997724771499634,49626,67256870,3597,-0.7001856565475464,0.10084658861160278,-0.09944368898868561,67256870
13-Mar-2020 08:40:13.328,0.6997866630554199,49626,67256870,3597,-0.7001795768737793,0.10081522166728973,-0.09941931068897247,67256871
13-Mar-2020 08:40:14.328,0.6997911930084229,49626,67256870,3597,-0.700181245803833,0.1007913202047348,-0.09940077364444733,67256872
13-Mar-2020 08:40:15.328,0.6997846364974976,49626,67256870,3597,-0.7001949548721313,0.10077176988124847,-0.09936685860157013,67256873
13-Mar-2020 08:40:16.328,0.6997865438461304,49626,67256870,3597,-0.7002004384994507,0.10075002908706665,-0.0993373841047287,67256874
13-Mar-2020 08:40:17.328,0.6998002529144287,49658,67256870,3597,-0.7001943588256836,0.10072198510169983,-0.09931373596191406,67256875
13-Mar-2020 08:40:18.328,0.6998023986816406,49658,67256870,3597,-0.7001988887786865,0.10069945454597473,-0.099288210272789,67256876
13-Mar-2020 08:40:19.328,0.6997966766357422,49658,67256870,3597,-0.7002131938934326,0.10067346692085266,-0.09925486147403717,67256877
13-Mar-2020 08:40:20.328,0.6998014450073242,49658,67256870,3597,-0.7002160549163818,0.1006447821855545,-0.09923096001148224,67256878
13-Mar-2020 08:40:21.328,0.6998163461685181,49658,67256870,3597,-0.700208306312561,0.10061188042163849,-0.09921352565288544,67256879
13-Mar-2020 08:40:22.328,0.6998180150985718,49658,67256870,3597,-0.7002131938934326,0.10058601200580597,-0.09919121861457825,67256880
13-Mar-2020 08:40:23.328,0.699810266494751,49658,67256870,3597,-0.7002276182174683,0.10056449472904205,-0.0991651713848114,67256881
13-Mar-2020 08:40:24.328,0.6998182535171509,49658,67256870,3597,-0.7002264261245728,0.10054056346416473,-0.09914147853851318,67256882
13-Mar-2020 08:40:25.328,0.6998324394226074,49658,67256870,3597,-0.700219988822937,0.10051411390304565,-0.09911340475082397,67256883
13-Mar-2020 08:40:26.328,0.6998307704925537,49658,67256870,3597,-0.7002289295196533,0.10049471259117126,-0.09908254444599152,67256884
13-Mar-2020 08:40:27.328,0.6998230218887329,49658,67256870,3597,-0.7002441883087158,0.10047286748886108,-0.09905196726322174,67256885
13-Mar-2020 08:40:28.328,0.699833869934082,49658,67256870,3597,-0.700241208076477,0.10044237971305847,-0.09902706742286682,67256886
13-Mar-2020 08:40:29.328,0.6998485326766968,49658,67256870,3597,-0.7002342939376831,0.10041305422782898,-0.09900349378585815,67256887
13-Mar-2020 08:40:30.328,0.6998463869094849,49658,67256870,3597,-0.7002439498901367,0.1003844141960144,-0.09897859394550323,67256888
13-Mar-2020 08:40:31.328,0.6998386383056641,49658,67256870,3597,-0.7002578973770142,0.1003609448671341,-0.09895531833171844,67256889
13-Mar-2020 08:40:32.328,0.6998497247695923,49658,67256870,3597,-0.7002530097961426,0.10033732652664185,-0.09893816709518433,67256890
13-Mar-2020 08:40:33.328,0.6998635530471802,49658,67256870,3597,-0.7002471685409546,0.10030756890773773,-0.09891088306903839,67256891
13-Mar-2020 08:40:34.328,0.6998542547225952,49658,67256870,3597,-0.700263261795044,0.1002892255783081,-0.09888310730457306,67256892
13-Mar-2020 08:40:35.328,0.699852466583252,49658,67256870,3597,-0.7002730369567871,0.10026423633098602,-0.09885194897651672,67256893
13-Mar-2020 08:40:36.328,0.6998677253723145,49658,67256870,3597,-0.7002652883529663,0.10023897886276245,-0.09882311522960663,67256894
13-Mar-2020 08:40:37.328,0.6998777389526367,49658,67256870,3597,-0.7002626657485962,0.10021235048770905,-0.09879760444164276,67256895
13-Mar-2020 08:40:38.328,0.6998672485351562,49658,67256870,3597,-0.7002805471420288,0.10019013285636902,-0.09876997768878937,67256896
13-Mar-2020 08:40:39.328,0.6998682022094727,49658,67256870,3597,-0.7002874612808228,0.10016094148159027,-0.09874506294727325,67256897
13-Mar-2020 08:40:40.328,0.6998860836029053,49658,67256870,3597,-0.7002766132354736,0.10013091564178467,-0.09872443974018097,67256898
13-Mar-2020 08:40:41.328,0.6998908519744873,49658,67256870,3597,-0.7002778053283691,0.10010658204555511,-0.09870454668998718,67256899
13-Mar-2020 08:40:42.328,0.699881911277771,49658,67256870,3597,-0.700295090675354,0.10007739067077637,-0.09867632389068604,67256900
13-Mar-2020 08:40:43.328,0.6998839378356934,49658,67256902,3597,-0.7002995014190674,0.10005542635917664,-0.09865230321884155,67256901
13-Mar-2020 08:40:44.328,0.6999015808105469,49658,67256902,3597,-0.7002891302108765,0.10002893209457397,-0.0986277312040329,67256902
13-Mar-2020 08:40:45.328,0.6999050378799438,49658,67256902,3597,-0.7002925872802734,0.10000786185264587,-0.09860187768936157,67256903
13-Mar-2020 08:40:46.328,0.6998919248580933,49658,67256902,3597,-0.7003129720687866,0.09998655319213867,-0.09857235848903656,67256904
13-Mar-2020 08:40:47.328,0.699898362159729,49658,67256902,3597,-0.7003134489059448,0.09996269643306732,-0.09854625165462494,67256905
13-Mar-2020 08:40:48.328,0.6999185085296631,49658,67256902,3597,-0.7003011703491211,0.09993356466293335,-0.09851931035518646,67256906
13-Mar-2020 08:40:49.328,0.6999170780181885,49690,67256902,3597,-0.7003101110458374,0.09990721940994263,-0.09849286079406738,67256907
13-Mar-2020 08:40:50.328,0.6999070644378662,49690,67256902,3597,-0.7003276348114014,0.09987884759902954,-0.09846775233745575,67256908
13-Mar-2020 08:40:51.328,0.6999174356460571,49690,67256902,3597,-0.700324535369873,0.09985169768333435,-0.09844471514225006,67256909
13-Mar-2020 08:40:52.328,0.6999331712722778,49690,67256902,3597,-0.7003155946731567,0.0998251736164093,-0.09842419624328613,67256910
13-Mar-2020 08:40:53.328,0.6999297142028809,49690,67256902,3597,-0.7003258466720581,0.09980075061321259,-0.09840038418769836,67256911
13-Mar-2020 08:40:54.328,0.6999188661575317,49690,67256902,3597,-0.7003439664840698,0.099775031208992,-0.09837228059768677,67256912
13-Mar-2020 08:40:55.328,0.6999325752258301,49690,67256902,3597,-0.7003375291824341,0.09975224733352661,-0.09834380447864532,67256913
13-Mar-2020 08:40:56.328,0.6999489068984985,49690,67256902,3597,-0.7003287076950073,0.09972643852233887,-0.09831622242927551,67256914
13-Mar-2020 08:40:57.328,0.6999393701553345,49690,67256902,3597,-0.7003452777862549,0.09970587491989136,-0.09828753769397736,67256915
13-Mar-2020 08:40:58.328,0.6999324560165405,49690,67256902,3597,-0.700359582901001,0.09968030452728271,-0.09825961291790009,67256916
13-Mar-2020 08:40:59.328,0.699950098991394,49690,67256902,3597,-0.7003494501113892,0.09965145587921143,-0.09823623299598694,67256917
13-Mar-2020 08:41:00.328,0.6999639272689819,49690,67256902,3597,-0.7003426551818848,0.09962557256221771,-0.09821337461471558,67256918
13-Mar-2020 08:41:01.328,0.6999536752700806,49690,67256902,3597,-0.7003592252731323,0.09959845244884491,-0.09819597005844116,67256919
13-Mar-2020 08:41:02.328,0.6999483108520508,49690,67256902,3597,-0.7003723382949829,0.09957072138786316,-0.09816981852054596,67256920
13-Mar-2020 08:41:03.328,0.6999671459197998,49690,67256902,3597,-0.7003600597381592,0.09954659640789032,-0.09814611077308655,67256921
13-Mar-2020 08:41:04.328,0.6999765634536743,49690,67256902,3597,-0.7003573179244995,0.09952203929424286,-0.09812246263027191,67256922
13-Mar-2020 08:41:05.328,0.6999645233154297,49690,67256902,3597,-0.7003782987594604,0.09949463605880737,-0.09808646142482758,67256923
13-Mar-2020 08:41:06.328,0.6999609470367432,49690,67256902,3597,-0.7003879547119141,0.09947800636291504,-0.09805954992771149,67256924
13-Mar-2020 08:41:07.328,0.6999818086624146,49690,67256902,3597,-0.7003740072250366,0.09945952892303467,-0.098029226064682,67256925
13-Mar-2020 08:41:08.328,0.6999889612197876,49690,67256902,3597,-0.7003746032714844,0.09942282736301422,-0.09801037609577179,67256926
13-Mar-2020 08:41:09.328,0.6999764442443848,49690,67256902,3597,-0.700393557548523,0.0994027704000473,-0.09798586368560791,67256927
13-Mar-2020 08:41:10.328,0.6999799013137817,49690,67256902,3597,-0.7003978490829468,0.0993746668100357,-0.09795986115932465,67256928
13-Mar-2020 08:41:11.328,0.6999996900558472,49690,67256902,3597,-0.7003848552703857,0.09934119880199432,-0.09794425964355469,67256929
13-Mar-2020 08:41:12.328,0.7000045776367188,49690,67256902,3597,-0.7003878355026245,0.09931424260139465,-0.09791640937328339,67256930
13-Mar-2020 08:41:13.328,0.699989914894104,49690,67256902,3597,-0.7004101276397705,0.09928713738918304,-0.097889244556427,67256931
13-Mar-2020 08:41:14.328,0.6999963521957397,49690,67256902,3597,-0.7004104852676392,0.09926658868789673,-0.0978623479604721,67256932
13-Mar-2020 08:41:15.328,0.7000162601470947,49690,67256934,3597,-0.7003977298736572,0.09924241900444031,-0.09783311188220978,67256933
13-Mar-2020 08:41:16.328,0.7000153064727783,49690,67256934,3597,-0.7004064321517944,0.09921465814113617,-0.0978064090013504,67256934
13-Mar-2020 08:41:17.328,0.7000036239624023,49690,67256934,3597,-0.7004250288009644,0.09919516742229462,-0.09777753055095673,67256935
13-Mar-2020 08:41:18.328,0.7000112533569336,49690,67256934,3597,-0.700424313545227,0.09917250275611877,-0.0977499783039093,67256936
13-Mar-2020 08:41:19.328,0.7000303268432617,49690,67256934,3597,-0.7004125118255615,0.09914155304431915,-0.09773004055023193,67256937
13-Mar-2020 08:41:20.328,0.7000267505645752,49690,67256934,3597,-0.7004226446151733,0.09911710023880005,-0.09770829975605011,67256938
13-Mar-2020 08:41:21.328,0.7000163793563843,49722,67256934,3597,-0.700440526008606,0.09908938407897949,-0.09768420457839966,67256939
13-Mar-2020 08:41:22.328,0.7000285387039185,49722,67256934,3597,-0.7004352807998657,0.09906011819839478,-0.09765982627868652,67256940
13-Mar-2020 08:41:23.328,0.7000464200973511,49722,67256934,3597,-0.7004251480102539,0.0990297943353653,-0.09763582050800323,67256941
13-Mar-2020 08:41:24.328,0.7000401020050049,49722,67256934,3597,-0.7004388570785522,0.09900516271591187,-0.09761051833629608,67256942
13-Mar-2020 08:41:25.328,0.7000315189361572,49722,67256934,3597,-0.7004541158676147,0.09898641705513,-0.09757982194423676,67256943
13-Mar-2020 08:41:26.328,0.7000464200973511,49722,67256934,3597,-0.7004470825195312,0.09896405041217804,-0.09754537045955658,67256944
13-Mar-2020 08:41:27.328,0.70006263256073,49722,67256934,3597,-0.7004377841949463,0.09893710911273956,-0.09752361476421356,67256945
13-Mar-2020 08:41:28.328,0.7000526189804077,49722,67256934,3597,-0.700454831123352,0.09891356527805328,-0.09749747812747955,67256946
13-Mar-2020 08:41:29.328,0.7000455856323242,49722,67256934,3597,-0.7004698514938354,0.09888769686222076,-0.0974646508693695,67256947
13-Mar-2020 08:41:30.328,0.7000596523284912,49722,67256934,3597,-0.7004612684249878,0.09886395931243896,-0.09744955599308014,67256948
13-Mar-2020 08:41:31.328,0.7000718116760254,49722,67256934,3597,-0.7004567384719849,0.09882783889770508,-0.09743383526802063,67256949
13-Mar-2020 08:41:32.328,0.7000609636306763,49722,67256934,3597,-0.7004739046096802,0.09880392253398895,-0.0974106639623642,67256950
13-Mar-2020 08:41:33.328,0.7000583410263062,49722,67256934,3597,-0.7004836797714233,0.09878167510032654,-0.09738221764564514,67256951
13-Mar-2020 08:41:34.328,0.7000783681869507,49722,67256934,3597,-0.7004727125167847,0.09874697029590607,-0.09735250473022461,67256952
13-Mar-2020 08:41:35.328,0.700089693069458,49722,67256934,3597,-0.700468897819519,0.09872254729270935,-0.09732460975646973,67256953
13-Mar-2020 08:41:36.328,0.7000783681869507,49722,67256934,3597,-0.7004866600036621,0.09870719909667969,-0.0972931832075119,67256954
13-Mar-2020 08:41:37.328,0.7000763416290283,49722,67256934,3597,-0.700495719909668,0.09868714213371277,-0.09726165235042572,67256955
13-Mar-2020 08:41:38.328,0.7000964879989624,49722,67256934,3597,-0.7004826068878174,0.09866024553775787,-0.09724023938179016,67256956
13-Mar-2020 08:41:39.328,0.7000999450683594,49722,67256934,3597,-0.7004867792129517,0.09862764179706573,-0.09721861779689789,67256957
13-Mar-2020 08:41:40.328,0.7000889778137207,49722,67256934,3597,-0.7005034685134888,0.0986122190952301,-0.09719270467758179,67256958
13-Mar-2020 08:41:41.328,0.7000919580459595,49722,67256934,3597,-0.700507402420044,0.09857769310474396,-0.09717601537704468,67256959
13-Mar-2020 08:41:42.328,0.7001117467880249,49722,67256934,3597,-0.7004945278167725,0.09854847192764282,-0.09715600311756134,67256960
13-Mar-2020 08:41:43.328,0.7001128196716309,49722,67256934,3597,-0.7005013227462769,0.09852150082588196,-0.09712639451026917,67256961
13-Mar-2020 08:41:44.328,0.7000982761383057,49722,67256934,3597,-0.7005232572555542,0.09849601984024048,-0.09709970653057098,67256962
13-Mar-2020 08:41:45.328,0.700107216835022,49722,67256934,3597,-0.7005215883255005,0.0984770804643631,-0.09706635773181915,67256963
13-Mar-2020 08:41:46.328,0.7001267671585083,49722,67256934,3597,-0.7005096673965454,0.09844827651977539,-0.09703958034515381,67256964
13-Mar-2020 08:41:47.328,0.7001253366470337,49722,67256966,3597,-0.7005178928375244,0.09842799603939056,-0.09701244533061981,67256965
13-Mar-2020 08:41:48.328,0.7001148462295532,49722,67256966,3597,-0.7005354166030884,0.09840774536132812,-0.096982941031456,67256966
13-Mar-2020 08:41:49.328,0.7001240253448486,49722,67256966,3597,-0.7005329132080078,0.09837956726551056,-0.0969635397195816,67256967
13-Mar-2020 08:41:50.328,0.7001402378082275,49722,67256966,3597,-0.7005230188369751,0.0983516275882721,-0.09694646298885345,67256968
13-Mar-2020 08:41:51.328,0.7001376152038574,49722,67256966,3597,-0.7005332708358765,0.09832200407981873,-0.0969209372997284,67256969
13-Mar-2020 08:41:52.328,0.7001277208328247,49722,67256966,3597,-0.7005505561828613,0.09829433262348175,-0.09689639508724213,67256970
13-Mar-2020 08:41:53.328,0.7001413106918335,49754,67256966,3597,-0.7005445957183838,0.09826399385929108,-0.09687221050262451,67256971
13-Mar-2020 08:41:54.328,0.7001568078994751,49754,67256966,3597,-0.7005372047424316,0.09823523461818695,-0.09684425592422485,67256972
13-Mar-2020 08:41:55.328,0.7001510858535767,49754,67256966,3597,-0.7005492448806763,0.09821523725986481,-0.09681746363639832,67256973
13-Mar-2020 08:41:56.328,0.7001402378082275,49754,67256966,3597,-0.7005668878555298,0.09819863736629486,-0.09678597748279572,67256974
13-Mar-2020 08:41:57.328,0.7001540660858154,49754,67256966,3597,-0.7005596160888672,0.09817709028720856,-0.09675712883472443,67256975
13-Mar-2020 08:41:58.328,0.700169563293457,49754,67256966,3597,-0.70055091381073,0.09815013408660889,-0.09673622250556946,67256976
13-Mar-2020 08:41:59.328,0.7001615762710571,49754,67256966,3597,-0.7005668878555298,0.09812517464160919,-0.09670329093933105,67256977
13-Mar-2020 08:42:00.328,0.7001558542251587,49754,67256966,3597,-0.7005795240402222,0.09809823334217072,-0.09668135643005371,67256978
13-Mar-2020 08:42:01.328,0.7001726627349854,49754,67256966,3597,-0.7005704641342163,0.09806191921234131,-0.09666204452514648,67256979
13-Mar-2020 08:42:02.328,0.7001857757568359,49754,67256966,3597,-0.7005652189254761,0.0980307012796402,-0.09663818776607513,67256980
13-Mar-2020 08:42:03.328,0.700177788734436,49754,67256966,3597,-0.7005801200866699,0.09800530970096588,-0.09661304950714111,67256981
13-Mar-2020 08:42:04.328,0.700173020362854,49754,67256966,3597,-0.7005915641784668,0.0979798436164856,-0.09659089148044586,67256982
13-Mar-2020 08:42:05.328,0.7001900672912598,49754,67256966,3597,-0.7005811929702759,0.09795981645584106,-0.09656348824501038,67256983
13-Mar-2020 08:42:06.328,0.7001981735229492,49754,67256966,3597,-0.7005788087844849,0.09794309735298157,-0.09653596580028534,67256984
13-Mar-2020 08:42:07.328,0.7001867294311523,49754,67256966,3597,-0.7005980014801025,0.09792155027389526,-0.09650261700153351,67256985
13-Mar-2020 08:42:08.328,0.7001857757568359,49754,67256966,3597,-0.700606107711792,0.09789851307868958,-0.0964745283126831,67256986
13-Mar-2020 08:42:09.328,0.7002030611038208,49754,67256966,3597,-0.7005956172943115,0.09786979854106903,-0.09645260870456696,67256987
13-Mar-2020 08:42:10.328,0.7002124786376953,49754,67256966,3597,-0.7005947828292847,0.09783676266670227,-0.09642598032951355,67256988
13-Mar-2020 08:42:11.328,0.7002012729644775,49754,67256966,3597,-0.7006131410598755,0.0978061705827713,-0.09640294313430786,67256989
13-Mar-2020 08:42:12.328,0.700202465057373,49754,67256966,3597,-0.7006193399429321,0.09777268767356873,-0.0963854193687439,67256990
13-Mar-2020 08:42:13.328,0.7002213001251221,49754,67256966,3597,-0.700607180595398,0.09774753451347351,-0.09636273980140686,67256991
13-Mar-2020 08:42:14.328,0.7002249956130981,49754,67256966,3597,-0.7006101608276367,0.09772410988807678,-0.09633669257164001,67256992
13-Mar-2020 08:42:15.328,0.7002143859863281,49754,67256966,3597,-0.7006274461746216,0.09770576655864716,-0.09630762040615082,67256993
13-Mar-2020 08:42:16.328,0.7002180814743042,49754,67256966,3597,-0.7006301879882812,0.09768810868263245,-0.09627635776996613,67256994
13-Mar-2020 08:42:17.328,0.7002350091934204,49754,67256966,3597,-0.7006210088729858,0.09766219556331635,-0.09624812006950378,67256995
13-Mar-2020 08:42:18.328,0.7002372741699219,49754,67256966,3597,-0.7006258964538574,0.09764319658279419,-0.09621568024158478,67256996
13-Mar-2020 08:42:19.328,0.7002288103103638,49754,67256998,3591,-0.7006415128707886,0.09760765731334686,-0.09619812667369843,67256997
13-Mar-2020 08:42:20.328,0.7002344131469727,49754,67256998,3591,-0.7006421089172363,0.09758457541465759,-0.09617677330970764,67256998
13-Mar-2020 08:42:21.328,0.700249433517456,49754,67256998,3591,-0.7006351947784424,0.09755085408687592,-0.0961533933877945,67256999
13-Mar-2020 08:42:22.328,0.7002476453781128,49754,67256998,3591,-0.7006434202194214,0.09752048552036285,-0.09613607823848724,67257000
13-Mar-2020 08:42:23.328,0.7002413272857666,49754,67256998,3591,-0.7006571292877197,0.09749497473239899,-0.09610669314861298,67257001
13-Mar-2020 08:42:24.328,0.7002500295639038,49754,67256998,3591,-0.7006558179855347,0.097471684217453,-0.09607776999473572,67257002
13-Mar-2020 08:42:25.328,0.7002624273300171,49786,67256998,3591,-0.7006497383117676,0.09745074808597565,-0.09605175256729126,67257003
13-Mar-2020 08:42:26.328,0.700261116027832,49786,67256998,3591,-0.700658917427063,0.09742695093154907,-0.09601916372776031,67257004
13-Mar-2020 08:42:27.328,0.7002569437026978,49786,67256998,3591,-0.7006698846817017,0.09740684926509857,-0.09599091112613678,67257005
13-Mar-2020 08:42:28.328,0.7002688646316528,49786,67256998,3591,-0.7006649971008301,0.09738034009933472,-0.09596411883831024,67257006
13-Mar-2020 08:42:29.328,0.7002776861190796,49786,67256998,3591,-0.7006630897521973,0.09735400974750519,-0.09594108164310455,67257007
13-Mar-2020 08:42:30.328,0.7002730369567871,49786,67256998,3591,-0.7006744146347046,0.09732818603515625,-0.09591890871524811,67257008
13-Mar-2020 08:42:31.328,0.7002705335617065,49786,67256998,3591,-0.7006833553314209,0.09730301797389984,-0.09589926898479462,67257009
13-Mar-2020 08:42:32.328,0.7002819776535034,49786,67256998,3591,-0.7006802558898926,0.09726743400096893,-0.09587359428405762,67257010
13-Mar-2020 08:42:33.328,0.7002904415130615,49786,67256998,3591,-0.7006784677505493,0.09723924100399017,-0.09585332870483398,67257011
13-Mar-2020 08:42:34.328,0.7002867460250854,49786,67256998,3591,-0.700689435005188,0.09721502661705017,-0.0958252102136612,67257012
13-Mar-2020 08:42:35.328,0.7002863883972168,49786,67256998,3591,-0.700696587562561,0.09719201922416687,-0.09579843282699585,67257013
13-Mar-2020 08:42:36.328,0.7002967596054077,49786,67256998,3591,-0.7006932497024536,0.09716905653476715,-0.09576909244060516,67257014
13-Mar-2020 08:42:37.328,0.700302243232727,49786,67256998,3591,-0.7006945610046387,0.09714910387992859,-0.09573927521705627,67257015
13-Mar-2020 08:42:38.328,0.700300931930542,49786,67256998,3591,-0.7007029056549072,0.09712719917297363,-0.0957103967666626,67257016
13-Mar-2020 08:42:39.328,0.7003015279769897,49786,67256998,3591,-0.7007099390029907,0.09709976613521576,-0.0956835001707077,67257017
13-Mar-2020 08:42:40.328,0.7003123760223389,49786,67256998,3591,-0.7007061243057251,0.09707015752792358,-0.09566296637058258,67257018
13-Mar-2020 08:42:41.328,0.7003160715103149,49786,67256998,3591,-0.7007089853286743,0.09704138338565826,-0.0956425815820694,67257019
13-Mar-2020 08:42:42.328,0.7003136873245239,49786,67256998,3591,-0.7007191181182861,0.09700649976730347,-0.0956205427646637,67257020
13-Mar-2020 08:42:43.328,0.7003158330917358,49786,67256998,3591,-0.70072340965271,0.09697988629341125,-0.09560209512710571,67257021
13-Mar-2020 08:42:44.328,0.7003240585327148,49786,67256998,3591,-0.7007215023040771,0.096956267952919,-0.09557908773422241,67257022
13-Mar-2020 08:42:45.328,0.7003287076950073,49786,67256998,3591,-0.7007241249084473,0.09693445265293121,-0.0955478847026825,67257023
13-Mar-2020 08:42:46.328,0.7003283500671387,49786,67256998,3591,-0.7007317543029785,0.09691585600376129,-0.09551434218883514,67257024
13-Mar-2020 08:42:47.328,0.7003329992294312,49786,67256998,3591,-0.7007343769073486,0.09689529240131378,-0.09548215568065643,67257025
13-Mar-2020 08:42:48.328,0.7003400325775146,49786,67256998,3591,-0.7007342576980591,0.09687161445617676,-0.09545418620109558,67257026
13-Mar-2020 08:42:49.328,0.7003425359725952,49786,67256998,3591,-0.7007390260696411,0.09684500098228455,-0.09542888402938843,67257027
13-Mar-2020 08:42:50.328,0.7003439664840698,49786,67256998,3591,-0.7007448673248291,0.09681504964828491,-0.09540538489818573,67257028
13-Mar-2020 08:42:51.328,0.7003467082977295,49786,67257030,3578,-0.7007490396499634,0.09678369760513306,-0.09538803994655609,67257029
13-Mar-2020 08:42:52.328,0.7003507614135742,49786,67257030,3578,-0.7007509469985962,0.09675759077072144,-0.09536980092525482,67257030
13-Mar-2020 08:42:53.328,0.7003566026687622,49786,67257030,3578,-0.7007534503936768,0.09672360122203827,-0.09534358978271484,67257031
13-Mar-2020 08:42:54.328,0.7003562450408936,49786,67257030,3578,-0.7007601261138916,0.09670263528823853,-0.0953151136636734,67257032
13-Mar-2020 08:42:55.328,0.700360894203186,49786,67257030,3578,-0.7007633447647095,0.0966809093952179,-0.09528490900993347,67257033
13-Mar-2020 08:42:56.328,0.7003660202026367,49786,67257030,3578,-0.7007642984390259,0.09665973484516144,-0.09525874257087708,67257034
13-Mar-2020 08:42:57.328,0.7003716230392456,49818,67257030,3578,-0.7007662057876587,0.09663689136505127,-0.09522596001625061,67257035
13-Mar-2020 08:42:58.328,0.7003732919692993,49818,67257030,3578,-0.7007719278335571,0.09661142528057098,-0.09519799053668976,67257036
13-Mar-2020 08:42:59.328,0.7003766298294067,49818,67257030,3578,-0.7007755041122437,0.09658505022525787,-0.09517459571361542,67257037
13-Mar-2020 08:43:00.328,0.700383186340332,49818,67257030,3578,-0.7007759809494019,0.09655435383319855,-0.09515385329723358,67257038
13-Mar-2020 08:43:01.328,0.700385332107544,49818,67257030,3578,-0.7007802724838257,0.09652616083621979,-0.09513393044471741,67257039
13-Mar-2020 08:43:02.328,0.7003860473632812,49818,67257030,3578,-0.700786828994751,0.09649689495563507,-0.0951109379529953,67257040
13-Mar-2020 08:43:03.328,0.7003892660140991,49818,67257030,3578,-0.700790524482727,0.0964694619178772,-0.09508579969406128,67257041
13-Mar-2020 08:43:04.328,0.7003952264785767,49818,67257030,3578,-0.700791597366333,0.09644515812397003,-0.09505802392959595,67257042
13-Mar-2020 08:43:05.328,0.7003984451293945,49818,67257030,3578,-0.70079505443573,0.0964248776435852,-0.09503011405467987,67257043
13-Mar-2020 08:43:06.328,0.7003989219665527,49818,67257030,3578,-0.7008010149002075,0.09640543162822723,-0.09500351548194885,67257044
13-Mar-2020 08:43:07.328,0.7004027366638184,49818,67257030,3578,-0.7008049488067627,0.09638072550296783,-0.09497076272964478,67257045
13-Mar-2020 08:43:08.328,0.7004084587097168,49818,67257030,3578,-0.7008054256439209,0.09635898470878601,-0.09494760632514954,67257046
13-Mar-2020 08:43:09.328,0.7004116773605347,49818,67257030,3578,-0.7008081674575806,0.09634280204772949,-0.09491923451423645,67257047
13-Mar-2020 08:43:10.328,0.7004151344299316,49818,67257030,3578,-0.7008131742477417,0.09630326926708221,-0.09489989280700684,67257048
13-Mar-2020 08:43:11.328,0.7004191875457764,49818,67257030,3578,-0.7008160352706909,0.096276193857193,-0.09487518668174744,67257049
13-Mar-2020 08:43:12.328,0.700423002243042,49818,67257030,3578,-0.7008190155029297,0.09624740481376648,-0.09485374391078949,67257050
13-Mar-2020 08:43:13.328,0.7004258632659912,49818,67257030,3578,-0.7008230686187744,0.09621666371822357,-0.09483440220355988,67257051
13-Mar-2020 08:43:14.328,0.700427770614624,49818,67257030,3578,-0.7008272409439087,0.09619270265102386,-0.09481355547904968,67257052
13-Mar-2020 08:43:15.328,0.7004314661026001,49818,67257030,3578,-0.700831413269043,0.09616562724113464,-0.09478147327899933,67257053
13-Mar-2020 08:43:16.328,0.7004374265670776,49818,67257030,3578,-0.7008320093154907,0.0961499959230423,-0.09474897384643555,67257054
13-Mar-2020 08:43:17.328,0.7004407644271851,49818,67257030,3578,-0.7008360624313354,0.09612852334976196,-0.09471552073955536,67257055
13-Mar-2020 08:43:18.328,0.7004408836364746,49818,67257030,3578,-0.7008419036865234,0.09610876441001892,-0.09469130635261536,67257056
13-Mar-2020 08:43:19.328,0.7004437446594238,49818,67257030,3578,-0.7008463144302368,0.09608377516269684,-0.09466327726840973,67257057
13-Mar-2020 08:43:20.328,0.7004485130310059,49818,67257030,3578,-0.700849175453186,0.09605598449707031,-0.09463763236999512,67257058
13-Mar-2020 08:43:21.328,0.7004553079605103,49818,67257030,3578,-0.7008494138717651,0.09601965546607971,-0.09462311863899231,67257059
13-Mar-2020 08:43:22.328,0.7004560232162476,49818,67257030,3578,-0.7008551359176636,0.09599095582962036,-0.09460252523422241,67257060
13-Mar-2020 08:43:23.328,0.7004604339599609,49818,67257062,3571,-0.7008583545684814,0.09595678746700287,-0.09457843005657196,67257061
13-Mar-2020 08:43:24.328,0.7004657983779907,49818,67257062,3571,-0.7008590698242188,0.09593603014945984,-0.09455515444278717,67257062
13-Mar-2020 08:43:25.328,0.7004698514938354,49818,67257062,3571,-0.7008626461029053,0.0959102213382721,-0.09452322125434875,67257063
13-Mar-2020 08:43:26.328,0.7004708051681519,49818,67257062,3571,-0.700869083404541,0.09589064121246338,-0.09448914229869843,67257064
13-Mar-2020 08:43:27.328,0.7004735469818115,49818,67257062,3571,-0.7008726596832275,0.09587511420249939,-0.09445911645889282,67257065
13-Mar-2020 08:43:28.328,0.7004798650741577,49818,67257062,3571,-0.7008732557296753,0.09585417807102203,-0.09442828595638275,67257066
13-Mar-2020 08:43:29.328,0.7004837989807129,49850,67257062,3571,-0.7008762359619141,0.0958271473646164,-0.09440438449382782,67257067
13-Mar-2020 08:43:30.328,0.700482964515686,49850,67257062,3571,-0.7008838653564453,0.09579557180404663,-0.09438705444335938,67257068
13-Mar-2020 08:43:31.328,0.7004865407943726,49850,67257062,3571,-0.7008864879608154,0.09577056765556335,-0.0943656861782074,67257069
13-Mar-2020 08:43:32.328,0.7004923820495605,49850,67257062,3571,-0.7008881568908691,0.09573574364185333,-0.09434537589550018,67257070
13-Mar-2020 08:43:33.328,0.7004950046539307,49850,67257062,3571,-0.7008923292160034,0.09570609033107758,-0.09432664513587952,67257071
13-Mar-2020 08:43:34.328,0.7004975080490112,49850,67257062,3571,-0.7008970975875854,0.09568125009536743,-0.09429715573787689,67257072
13-Mar-2020 08:43:35.328,0.7005010843276978,49850,67257062,3571,-0.7009001970291138,0.0956619530916214,-0.09426495432853699,67257073
13-Mar-2020 08:43:36.328,0.700507640838623,49850,67257062,3571,-0.7009009122848511,0.0956413745880127,-0.09423381090164185,67257074
13-Mar-2020 08:43:37.328,0.7005127668380737,49850,67257062,3571,-0.7009028196334839,0.09561775624752045,-0.09420539438724518,67257075
13-Mar-2020 08:43:38.328,0.7005136013031006,49850,67257062,3571,-0.7009097337722778,0.09558996558189392,-0.09417617321014404,67257076
13-Mar-2020 08:43:39.328,0.7005181312561035,49850,67257062,3571,-0.7009117603302002,0.09556938707828522,-0.09414616227149963,67257077
13-Mar-2020 08:43:40.328,0.7005245685577393,49850,67257062,3571,-0.7009122371673584,0.09554001688957214,-0.09412622451782227,67257078
13-Mar-2020 08:43:41.328,0.7005234956741333,49850,67257062,3571,-0.700918436050415,0.0955127626657486,-0.09411393105983734,67257079
13-Mar-2020 08:43:42.329,0.7005237340927124,49850,67257062,3571,-0.7009257078170776,0.09548601508140564,-0.09408797323703766,67257080
13-Mar-2020 08:43:43.329,0.7005280256271362,49850,67257062,3571,-0.700928807258606,0.09545479714870453,-0.09406432509422302,67257081
13-Mar-2020 08:43:44.329,0.7005351781845093,49850,67257062,3571,-0.7009276151657104,0.09542927145957947,-0.0940445065498352,67257082
13-Mar-2020 08:43:45.329,0.7005383968353271,49850,67257062,3571,-0.7009320259094238,0.09540270268917084,-0.09401457011699677,67257083
13-Mar-2020 08:43:46.329,0.7005373239517212,49850,67257062,3571,-0.7009403705596924,0.09538394212722778,-0.09398128092288971,67257084
13-Mar-2020 08:43:47.329,0.700545072555542,49850,67257062,3571,-0.7009404897689819,0.09535948932170868,-0.09394775331020355,67257085
13-Mar-2020 08:43:48.329,0.7005531787872314,49850,67257062,3571,-0.7009389400482178,0.09533900022506714,-0.09391815960407257,67257086
13-Mar-2020 08:43:49.329,0.7005523443222046,49850,67257062,3571,-0.7009459733963013,0.09531641006469727,-0.093894824385643,67257087
13-Mar-2020 08:43:50.329,0.7005523443222046,49850,67257062,3571,-0.7009536027908325,0.0952875167131424,-0.09386852383613586,67257088
13-Mar-2020 08:43:51.329,0.7005581855773926,49850,67257062,3571,-0.7009544372558594,0.09525774419307709,-0.09384776651859283,67257089
13-Mar-2020 08:43:52.329,0.7005676031112671,49850,67257062,3571,-0.7009520530700684,0.09522449970245361,-0.09383094310760498,67257090
13-Mar-2020 08:43:53.329,0.7005666494369507,49850,67257062,3571,-0.700959324836731,0.09519702196121216,-0.09380967915058136,67257091
13-Mar-2020 08:43:54.329,0.700563907623291,49850,67257062,3571,-0.7009689807891846,0.09517310559749603,-0.09378567337989807,67257092
13-Mar-2020 08:43:55.329,0.7005727291107178,49850,67257094,3597,-0.7009671926498413,0.09514783322811127,-0.09375791251659393,67257093
13-Mar-2020 08:43:56.329,0.7005804777145386,49850,67257094,3597,-0.7009663581848145,0.09512962400913239,-0.09372526407241821,67257094
13-Mar-2020 08:43:57.329,0.7005796432495117,49850,67257094,3597,-0.7009742259979248,0.09510937333106995,-0.09369049966335297,67257095
13-Mar-2020 08:43:58.329,0.7005778551101685,49850,67257094,3597,-0.700982928276062,0.09508714079856873,-0.09366156160831451,67257096
13-Mar-2020 08:43:59.329,0.7005876302719116,49850,67257094,3597,-0.7009795904159546,0.09506408870220184,-0.09363599121570587,67257097
13-Mar-2020 08:44:00.329,0.7005951404571533,49850,67257094,3597,-0.7009793519973755,0.09503066539764404,-0.09361615777015686,67257098
13-Mar-2020 08:44:01.329,0.7005908489227295,49882,67257094,3597,-0.7009900808334351,0.09500117599964142,-0.09359730780124664,67257099
13-Mar-2020 08:44:02.329,0.7005913257598877,49882,67257094,3597,-0.7009972333908081,0.09496702253818512,-0.09357474744319916,67257100
13-Mar-2020 08:44:03.329,0.7006020545959473,49882,67257094,3597,-0.7009930610656738,0.09493966400623322,-0.09355467557907104,67257101
13-Mar-2020 08:44:04.329,0.7006102800369263,49882,67257094,3597,-0.7009917497634888,0.0949116200208664,-0.09353196620941162,67257102
13-Mar-2020 08:44:05.329,0.7006044387817383,49882,67257094,3597,-0.7010043859481812,0.09489133954048157,-0.09349924325942993,67257103
13-Mar-2020 08:44:06.329,0.7006051540374756,49882,67257094,3597,-0.7010105848312378,0.09487439692020416,-0.0934658944606781,67257104
13-Mar-2020 08:44:07.329,0.7006175518035889,49882,67257094,3597,-0.7010046243667603,0.09485676884651184,-0.09343478083610535,67257105
13-Mar-2020 08:44:08.329,0.7006256580352783,49882,67257094,3597,-0.701003909111023,0.09483334422111511,-0.09340474009513855,67257106
13-Mar-2020 08:44:09.329,0.7006173133850098,49882,67257094,3597,-0.701018214225769,0.09481073915958405,-0.09338237345218658,67257107
13-Mar-2020 08:44:10.329,0.7006195783615112,49882,67257094,3597,-0.7010233402252197,0.09477832913398743,-0.09335942566394806,67257108
13-Mar-2020 08:44:11.329,0.7006323337554932,49882,67257094,3597,-0.7010173797607422,0.09474557638168335,-0.09334203600883484,67257109
13-Mar-2020 08:44:12.329,0.700636625289917,49882,67257094,3597,-0.7010207176208496,0.09471257030963898,-0.09331808984279633,67257110
13-Mar-2020 08:44:13.329,0.7006295919418335,49882,67257094,3597,-0.7010341882705688,0.09468600153923035,-0.09329652786254883,67257111
13-Mar-2020 08:44:14.329,0.7006334066390991,49882,67257094,3597,-0.7010378837585449,0.09466005861759186,-0.09326790273189545,67257112
13-Mar-2020 08:44:15.329,0.7006478309631348,49882,67257094,3597,-0.7010306119918823,0.09463392198085785,-0.0932406634092331,67257113
13-Mar-2020 08:44:16.329,0.7006500959396362,49882,67257094,3597,-0.701034426689148,0.09461626410484314,-0.0932111144065857,67257114
13-Mar-2020 08:44:17.329,0.7006425857543945,49882,67257094,3597,-0.7010478973388672,0.0945993959903717,-0.09318307042121887,67257115
13-Mar-2020 08:44:18.329,0.700645923614502,49882,67257094,3597,-0.7010507583618164,0.0945788323879242,-0.09315891563892365,67257116
13-Mar-2020 08:44:19.329,0.70066237449646,49882,67257094,3597,-0.7010420560836792,0.09455068409442902,-0.09312775731086731,67257117
13-Mar-2020 08:44:20.329,0.7006629705429077,49882,67257094,3597,-0.7010483741760254,0.09452973306179047,-0.09309828281402588,67257118
13-Mar-2020 08:44:21.329,0.7006559371948242,49882,67257094,3597,-0.7010625600814819,0.09449072182178497,-0.09308357536792755,67257119
13-Mar-2020 08:44:22.329,0.700666069984436,49882,67257094,3597,-0.7010593414306641,0.09446191787719727,-0.0930614024400711,67257120
13-Mar-2020 08:44:23.329,0.7006769180297852,49882,67257094,3597,-0.7010561227798462,0.09442882239818573,-0.09303601086139679,67257121
13-Mar-2020 08:44:24.329,0.7006726264953613,49882,67257094,3597,-0.7010674476623535,0.09439556300640106,-0.09301689267158508,67257122
13-Mar-2020 08:44:25.329,0.7006720304489136,49882,67257094,3597,-0.7010747194290161,0.09437598288059235,-0.09298756718635559,67257123
13-Mar-2020 08:44:26.329,0.7006810903549194,49882,67257094,3597,-0.7010712623596191,0.09436212480068207,-0.0929582417011261,67257124
13-Mar-2020 08:44:27.329,0.7006903886795044,49882,67257126,3597,-0.7010680437088013,0.09434466063976288,-0.09292982518672943,67257125
13-Mar-2020 08:44:28.329,0.7006841897964478,49882,67257126,3597,-0.7010818719863892,0.09432297945022583,-0.09289556741714478,67257126
13-Mar-2020 08:44:29.329,0.7006865739822388,49882,67257126,3597,-0.7010864019393921,0.09430065751075745,-0.09286320209503174,67257127
13-Mar-2020 08:44:30.329,0.7006994485855103,49882,67257126,3597,-0.7010804414749146,0.0942741334438324,-0.09283919632434845,67257128
13-Mar-2020 08:44:31.329,0.7007001638412476,49882,67257126,3597,-0.7010871171951294,0.09423738718032837,-0.09282217919826508,67257129
13-Mar-2020 08:44:32.329,0.7006964683532715,49882,67257126,3597,-0.7010980844497681,0.09420192241668701,-0.09280134737491608,67257130
13-Mar-2020 08:44:33.329,0.7007019519805908,49914,67257126,3597,-0.7010990381240845,0.09417256712913513,-0.09278170764446259,67257131
13-Mar-2020 08:44:34.329,0.7007114887237549,49914,67257126,3597,-0.7010964155197144,0.09414489567279816,-0.09275859594345093,67257132
13-Mar-2020 08:44:35.329,0.7007113695144653,49914,67257126,3597,-0.701102614402771,0.09412278234958649,-0.09273478388786316,67257133
13-Mar-2020 08:44:36.329,0.7007085084915161,49914,67257126,3597,-0.7011126279830933,0.0941067487001419,-0.09269851446151733,67257134
13-Mar-2020 08:44:37.329,0.7007169723510742,49914,67257126,3597,-0.7011106014251709,0.09409154951572418,-0.09266364574432373,67257135
13-Mar-2020 08:44:38.329,0.7007253170013428,49914,67257126,3597,-0.7011086940765381,0.09407006204128265,-0.09263812005519867,67257136
13-Mar-2020 08:44:39.329,0.7007250785827637,49914,67257126,3597,-0.7011162042617798,0.09404401481151581,-0.09260925650596619,67257137
13-Mar-2020 08:44:40.329,0.7007241249084473,49914,67257126,3597,-0.7011232376098633,0.09401963651180267,-0.09258882701396942,67257138
13-Mar-2020 08:44:41.329,0.7007310390472412,49914,67257126,3597,-0.7011229991912842,0.09398750960826874,-0.09257067739963531,67257139
13-Mar-2020 08:44:42.329,0.7007410526275635,49914,67257126,3597,-0.7011216878890991,0.09394563734531403,-0.09254689514636993,67257140
13-Mar-2020 08:44:43.329,0.700736403465271,49914,67257126,3597,-0.7011322975158691,0.09391674399375916,-0.09253112971782684,67257141
13-Mar-2020 08:44:44.329,0.700736403465271,49914,67257126,3597,-0.7011390924453735,0.09389358758926392,-0.09250405430793762,67257142
13-Mar-2020 08:44:45.329,0.7007479667663574,49914,67257126,3597,-0.7011346817016602,0.09387262165546417,-0.09247066080570221,67257143
13-Mar-2020 08:44:46.329,0.7007532119750977,49914,67257126,3597,-0.7011358737945557,0.09385205805301666,-0.09244237840175629,67257144
13-Mar-2020 08:44:47.329,0.7007479667663574,49914,67257126,3597,-0.7011481523513794,0.09383255243301392,-0.0924106240272522,67257145
13-Mar-2020 08:44:48.329,0.7007540464401245,49914,67257126,3597,-0.7011486291885376,0.09381623566150665,-0.09237615764141083,67257146
13-Mar-2020 08:44:49.329,0.7007648944854736,49914,67257126,3597,-0.7011445760726929,0.09379121661186218,-0.09235048294067383,67257147
13-Mar-2020 08:44:50.329,0.7007638216018677,49914,67257126,3597,-0.7011522054672241,0.09375807642936707,-0.0923343300819397,67257148
13-Mar-2020 08:44:51.329,0.7007598876953125,49914,67257126,3597,-0.7011629343032837,0.0937279611825943,-0.09231184422969818,67257149
13-Mar-2020 08:44:52.329,0.7007668018341064,49914,67257126,3597,-0.7011634111404419,0.09370021522045135,-0.09228740632534027,67257150
13-Mar-2020 08:44:53.329,0.7007755041122437,49914,67257126,3597,-0.7011604309082031,0.09367215633392334,-0.09226982295513153,67257151
13-Mar-2020 08:44:54.329,0.7007726430892944,49914,67257126,3597,-0.7011700868606567,0.0936398059129715,-0.09224936366081238,67257152
13-Mar-2020 08:44:55.329,0.7007718086242676,49914,67257126,3597,-0.7011783123016357,0.0936162918806076,-0.09221962094306946,67257153
13-Mar-2020 08:44:56.329,0.7007840871810913,49914,67257126,3597,-0.7011730670928955,0.09359581768512726,-0.09218595921993256,67257154
13-Mar-2020 08:44:57.329,0.700791597366333,49914,67257126,3597,-0.7011724710464478,0.09357236325740814,-0.09215645492076874,67257155
13-Mar-2020 08:44:58.329,0.7007882595062256,49914,67257126,3597,-0.7011823654174805,0.09355185925960541,-0.09212836623191833,67257156
13-Mar-2020 08:44:59.329,0.7007895708084106,49914,67257158,3597,-0.7011879682540894,0.09353271126747131,-0.09209558367729187,67257157
13-Mar-2020 08:45:00.329,0.7007982730865479,49914,67257158,3597,-0.7011851072311401,0.09351696074008942,-0.09206831455230713,67257158
13-Mar-2020 08:45:01.329,0.7008028030395508,49914,67257158,3597,-0.7011878490447998,0.09347055852413177,-0.09205664694309235,67257159
13-Mar-2020 08:45:02.329,0.7007981538772583,49914,67257158,3597,-0.7011985778808594,0.09344463050365448,-0.09203709661960602,67257160
13-Mar-2020 08:45:03.329,0.7007992267608643,49914,67257158,3597,-0.7012042999267578,0.09341675043106079,-0.09201355278491974,67257161
13-Mar-2020 08:45:04.329,0.7008105516433716,49914,67257158,3597,-0.7011994123458862,0.09338469803333282,-0.09199720621109009,67257162
13-Mar-2020 08:45:05.329,0.7008161544799805,49946,67257158,3597,-0.7012006044387817,0.09335796535015106,-0.0919727087020874,67257163
13-Mar-2020 08:45:06.329,0.7008112668991089,49946,67257158,3597,-0.7012128829956055,0.09333804249763489,-0.09193882346153259,67257164
13-Mar-2020 08:45:07.329,0.7008154392242432,49946,67257158,3597,-0.7012150287628174,0.09332720935344696,-0.09189978241920471,67257165
13-Mar-2020 08:45:08.329,0.7008283138275146,49946,67257158,3597,-0.7012099027633667,0.09330359101295471,-0.09186579287052155,67257166
13-Mar-2020 08:45:09.329,0.7008284330368042,49946,67257158,3597,-0.7012157440185547,0.0932805985212326,-0.09184432029724121,67257167
13-Mar-2020 08:45:10.329,0.7008236646652222,49946,67257158,3597,-0.7012282609939575,0.09325024485588074,-0.09181517362594604,67257168
13-Mar-2020 08:45:11.329,0.7008301019668579,49946,67257158,3597,-0.7012288570404053,0.09322056174278259,-0.09179143607616425,67257169
13-Mar-2020 08:45:12.329,0.7008429765701294,49946,67257158,3597,-0.7012226581573486,0.09318305552005768,-0.09177976846694946,67257170
13-Mar-2020 08:45:13.329,0.7008394002914429,49946,67257158,3597,-0.7012317180633545,0.0931527316570282,-0.09176677465438843,67257171
13-Mar-2020 08:45:14.329,0.7008380889892578,49946,67257158,3597,-0.7012403011322021,0.09312961995601654,-0.09173491597175598,67257172
13-Mar-2020 08:45:15.329,0.7008476257324219,49946,67257158,3597,-0.7012373208999634,0.09310740232467651,-0.0917077362537384,67257173
13-Mar-2020 08:45:16.329,0.7008564472198486,49946,67257158,3597,-0.7012351751327515,0.09308350086212158,-0.09168028831481934,67257174
13-Mar-2020 08:45:17.329,0.700855016708374,49946,67257158,3597,-0.7012434005737305,0.09306827187538147,-0.09164364635944366,67257175
13-Mar-2020 08:45:18.329,0.7008533477783203,49946,67257158,3597,-0.7012516260147095,0.09305611252784729,-0.0916077047586441,67257176
13-Mar-2020 08:45:19.329,0.7008631229400635,49946,67257158,3597,-0.7012485265731812,0.0930289775133133,-0.09158086776733398,67257177
13-Mar-2020 08:45:20.329,0.7008706331253052,49946,67257158,3597,-0.701248049736023,0.09299460053443909,-0.0915631502866745,67257178
13-Mar-2020 08:45:21.329,0.7008680105209351,49946,67257158,3597,-0.7012580633163452,0.09296056628227234,-0.09154269099235535,67257179
13-Mar-2020 08:45:22.329,0.700867772102356,49946,67257158,3597,-0.7012641429901123,0.09293539822101593,-0.0915195494890213,67257180
13-Mar-2020 08:45:23.329,0.7008770704269409,49946,67257158,3597,-0.7012619972229004,0.09290231764316559,-0.09150266647338867,67257181
13-Mar-2020 08:45:24.329,0.7008841037750244,49946,67257158,3597,-0.7012618780136108,0.09286762773990631,-0.09148158133029938,67257182
13-Mar-2020 08:45:25.329,0.7008786201477051,49946,67257158,3597,-0.7012737989425659,0.09285055100917816,-0.09144915640354156,67257183
13-Mar-2020 08:45:26.329,0.7008794546127319,49946,67257158,3597,-0.7012796401977539,0.09283643960952759,-0.09141550958156586,67257184
13-Mar-2020 08:45:27.329,0.7008905410766602,49946,67257158,3597,-0.701274037361145,0.0928165465593338,-0.09138946235179901,67257185
13-Mar-2020 08:45:28.329,0.700897216796875,49946,67257158,3597,-0.701275110244751,0.09279246628284454,-0.09136024117469788,67257186
13-Mar-2020 08:45:29.329,0.7008901834487915,49946,67257158,3597,-0.7012882232666016,0.09277172386646271,-0.09133116900920868,67257187
13-Mar-2020 08:45:30.329,0.7008916139602661,49946,67257158,3597,-0.7012935876846313,0.09274967014789581,-0.0913010984659195,67257188
13-Mar-2020 08:45:31.329,0.7009063959121704,49946,67257190,3597,-0.7012854814529419,0.09271563589572906,-0.09128497540950775,67257189
13-Mar-2020 08:45:32.329,0.7009114027023315,49946,67257190,3597,-0.7012879848480225,0.09267763793468475,-0.0912676453590393,67257190
13-Mar-2020 08:45:33.329,0.7009023427963257,49946,67257190,3597,-0.701303243637085,0.09265877306461334,-0.09123770892620087,67257191
13-Mar-2020 08:45:34.329,0.7009087800979614,49946,67257190,3597,-0.7013044357299805,0.09261727333068848,-0.0912206768989563,67257192
13-Mar-2020 08:45:35.329,0.7009216547012329,49946,67257190,3597,-0.7012971639633179,0.09259556233882904,-0.09120094776153564,67257193
13-Mar-2020 08:45:36.329,0.7009230852127075,49946,67257190,3597,-0.7013026475906372,0.09257277846336365,-0.09116961061954498,67257194
13-Mar-2020 08:45:37.329,0.7009148597717285,49978,67257190,3597,-0.701318621635437,0.0925508439540863,-0.09113375842571259,67257195
13-Mar-2020 08:45:38.329,0.700922966003418,49978,67257190,3597,-0.701316237449646,0.0925370305776596,-0.09110444784164429,67257196
13-Mar-2020 08:45:39.329,0.7009352445602417,49978,67257190,3597,-0.701310396194458,0.09251593053340912,-0.09107595682144165,67257197
13-Mar-2020 08:45:40.329,0.7009320259094238,49978,67257190,3597,-0.7013201713562012,0.09249113500118256,-0.0910506546497345,67257198
13-Mar-2020 08:45:41.329,0.7009247541427612,49978,67257190,3597,-0.7013345956802368,0.09246678650379181,-0.09102018177509308,67257199
13-Mar-2020 08:45:42.329,0.7009365558624268,49978,67257190,3597,-0.7013295888900757,0.09243153035640717,-0.09100519120693207,67257200
13-Mar-2020 08:45:43.329,0.70094895362854,49978,67257190,3597,-0.7013226747512817,0.09239688515663147,-0.09099619090557098,67257201
13-Mar-2020 08:45:44.329,0.7009444236755371,49978,67257190,3597,-0.7013347148895264,0.09236703813076019,-0.09096924960613251,67257202
13-Mar-2020 08:45:45.329,0.7009385824203491,49978,67257190,3597,-0.7013472318649292,0.09234093129634857,-0.0909433513879776,67257203
13-Mar-2020 08:45:46.329,0.7009519338607788,49978,67257190,3597,-0.7013404369354248,0.09231799840927124,-0.09091630578041077,67257204
13-Mar-2020 08:45:47.329,0.7009663581848145,49978,67257190,3597,-0.7013336420059204,0.09229569137096405,-0.09088067710399628,67257205
13-Mar-2020 08:45:48.329,0.700957179069519,49978,67257190,3597,-0.7013489007949829,0.09228332340717316,-0.09084558486938477,67257206
13-Mar-2020 08:45:49.329,0.7009507417678833,49978,67257190,3597,-0.701362133026123,0.0922640711069107,-0.09081435203552246,67257207
13-Mar-2020 08:45:50.329,0.7009686231613159,49978,67257190,3597,-0.7013512849807739,0.09223276376724243,-0.09078951179981232,67257208
13-Mar-2020 08:45:51.329,0.7009782791137695,49978,67257190,3597,-0.7013474702835083,0.09220476448535919,-0.09077267348766327,67257209
13-Mar-2020 08:45:52.329,0.7009657621383667,49978,67257190,3597,-0.701366662979126,0.0921744853258133,-0.09075191617012024,67257210
13-Mar-2020 08:45:53.329,0.700965166091919,49978,67257190,3597,-0.7013746500015259,0.09214049577713013,-0.09072963893413544,67257211
13-Mar-2020 08:45:54.329,0.7009817361831665,49978,67257190,3597,-0.7013639211654663,0.09211143851280212,-0.09071485698223114,67257212
13-Mar-2020 08:45:55.329,0.7009894847869873,49978,67257190,3597,-0.7013626098632812,0.0920926034450531,-0.09068456292152405,67257213
13-Mar-2020 08:45:56.329,0.7009789943695068,49978,67257190,3597,-0.7013806104660034,0.09206204116344452,-0.09065613150596619,67257214
13-Mar-2020 08:45:57.329,0.7009779214859009,49978,67257190,3597,-0.7013869285583496,0.09205104410648346,-0.09062796831130981,67257215
13-Mar-2020 08:45:58.329,0.7009991407394409,49978,67257190,3597,-0.7013734579086304,0.0920255184173584,-0.09059487283229828,67257216
13-Mar-2020 08:45:59.329,0.7010024785995483,49978,67257190,3597,-0.7013767957687378,0.09199880063533783,-0.09056928753852844,67257217
13-Mar-2020 08:46:00.329,0.7009884119033813,49978,67257190,3597,-0.7013972997665405,0.09197606146335602,-0.0905427485704422,67257218
13-Mar-2020 08:46:01.329,0.7009944915771484,49978,67257190,3597,-0.7013986110687256,0.09194602072238922,-0.09051737189292908,67257219
13-Mar-2020 08:46:02.329,0.7010140419006348,49978,67257190,3597,-0.7013851404190063,0.09191220998764038,-0.09050154685974121,67257220
13-Mar-2020 08:46:03.329,0.701013445854187,49978,67257222,3597,-0.7013925313949585,0.09188491106033325,-0.09047670662403107,67257221
13-Mar-2020 08:46:04.329,0.7010010480880737,49978,67257222,3597,-0.7014123201370239,0.09185642004013062,-0.09044964611530304,67257222
13-Mar-2020 08:46:05.329,0.7010084390640259,49978,67257222,3597,-0.7014114856719971,0.09182745218276978,-0.09042768180370331,67257223
13-Mar-2020 08:46:06.329,0.7010279893875122,49978,67257222,3597,-0.7013986110687256,0.09180356562137604,-0.090399369597435,67257224
13-Mar-2020 08:46:07.329,0.7010253667831421,49978,67257222,3597,-0.7014080286026001,0.09178057312965393,-0.09037123620510101,67257225
13-Mar-2020 08:46:08.329,0.7010139226913452,49978,67257222,3597,-0.7014256715774536,0.0917622447013855,-0.09034255146980286,67257226
13-Mar-2020 08:46:09.329,0.701026439666748,50010,67257222,3597,-0.7014200687408447,0.09174108505249023,-0.09030991792678833,67257227
13-Mar-2020 08:46:10.329,0.7010444402694702,50010,67257222,3597,-0.701408863067627,0.09171459078788757,-0.09028473496437073,67257228
13-Mar-2020 08:46:11.329,0.7010350227355957,50010,67257222,3597,-0.7014243602752686,0.09169092774391174,-0.09026063978672028,67257229
13-Mar-2020 08:46:12.329,0.701026201248169,50010,67257222,3597,-0.7014408111572266,0.09165921807289124,-0.0902351438999176,67257230
13-Mar-2020 08:46:13.329,0.7010389566421509,50010,67257222,3597,-0.7014337778091431,0.09162874519824982,-0.09021848440170288,67257231
13-Mar-2020 08:46:14.329,0.7010546922683716,50010,67257222,3597,-0.7014248371124268,0.09159746766090393,-0.09019893407821655,67257232
13-Mar-2020 08:46:15.329,0.7010453939437866,50010,67257222,3597,-0.7014408111572266,0.09157523512840271,-0.09017062187194824,67257233
13-Mar-2020 08:46:16.329,0.7010385990142822,50010,67257222,3597,-0.7014540433883667,0.09154529869556427,-0.09014996886253357,67257234
13-Mar-2020 08:46:17.329,0.7010577917098999,50010,67257222,3597,-0.7014411687850952,0.09152799844741821,-0.09011809527873993,67257235
13-Mar-2020 08:46:18.329,0.7010694742202759,50010,67257222,3597,-0.7014373540878296,0.0915033370256424,-0.09008251130580902,67257236
13-Mar-2020 08:46:19.329,0.7010555267333984,50010,67257222,3597,-0.701457142829895,0.09148052334785461,-0.09006097912788391,67257237
13-Mar-2020 08:46:20.329,0.7010550498962402,50010,67257222,3597,-0.7014642953872681,0.09145744144916534,-0.09002947807312012,67257238
13-Mar-2020 08:46:21.329,0.7010730504989624,50010,67257222,3597,-0.7014530897140503,0.09143228828907013,-0.09000419080257416,67257239
13-Mar-2020 08:46:22.329,0.7010802030563354,50010,67257222,3597,-0.7014520168304443,0.09140132367610931,-0.0899873822927475,67257240
13-Mar-2020 08:46:23.329,0.7010664939880371,50010,67257222,3597,-0.7014721632003784,0.09137322008609772,-0.08996666967868805,67257241
13-Mar-2020 08:46:24.329,0.7010679244995117,50010,67257222,3597,-0.7014780044555664,0.09133945405483246,-0.08994273841381073,67257242
13-Mar-2020 08:46:25.329,0.7010893821716309,50010,67257222,3597,-0.701462984085083,0.09131501615047455,-0.08991929888725281,67257243
13-Mar-2020 08:46:26.329,0.7010921239852905,50010,67257222,3597,-0.7014666795730591,0.09128932654857635,-0.08989228308200836,67257244
13-Mar-2020 08:46:27.329,0.7010762691497803,50010,67257222,3597,-0.7014894485473633,0.09126932919025421,-0.0898609608411789,67257245
13-Mar-2020 08:46:28.329,0.7010846138000488,50010,67257222,3597,-0.7014878988265991,0.09124889969825745,-0.08982838690280914,67257246
13-Mar-2020 08:46:29.329,0.7011055946350098,50010,67257222,3597,-0.7014740705490112,0.09122304618358612,-0.08979932963848114,67257247
13-Mar-2020 08:46:30.329,0.7011046409606934,50010,67257222,3597,-0.7014815807342529,0.0911942720413208,-0.0897756963968277,67257248
13-Mar-2020 08:46:31.329,0.7010912895202637,50010,67257222,3597,-0.7015016078948975,0.09116846323013306,-0.08975070714950562,67257249
13-Mar-2020 08:46:32.329,0.70110023021698,50010,67257222,3597,-0.7014986276626587,0.09114310145378113,-0.089727982878685,67257250
13-Mar-2020 08:46:33.329,0.7011175155639648,50010,67257222,3597,-0.7014873027801514,0.09111407399177551,-0.0897110253572464,67257251
13-Mar-2020 08:46:34.329,0.7011121511459351,50010,67257222,3597,-0.701499342918396,0.09108459949493408,-0.08968913555145264,67257252
13-Mar-2020 08:46:35.329,0.7011011838912964,50010,67257254,3597,-0.70151686668396,0.09106145799160004,-0.08966170251369476,67257253
13-Mar-2020 08:46:36.329,0.7011154890060425,50010,67257254,3597,-0.7015095949172974,0.091035395860672,-0.08963431417942047,67257254
13-Mar-2020 08:46:37.329,0.7011333703994751,50010,67257254,3597,-0.7014985084533691,0.09101228415966034,-0.08960595726966858,67257255
13-Mar-2020 08:46:38.329,0.7011244297027588,50010,67257254,3597,-0.7015130519866943,0.09099222719669342,-0.08958034217357635,67257256
13-Mar-2020 08:46:39.329,0.7011117935180664,50010,67257254,3597,-0.7015324831008911,0.09097012877464294,-0.08954907953739166,67257257
13-Mar-2020 08:46:40.329,0.7011299133300781,50010,67257254,3597,-0.7015210390090942,0.09094588458538055,-0.08952198922634125,67257258
13-Mar-2020 08:46:41.329,0.7011477947235107,50042,67257254,3597,-0.7015109062194824,0.09091071784496307,-0.08949701488018036,67257259
13-Mar-2020 08:46:42.329,0.7011352777481079,50042,67257254,3597,-0.701529860496521,0.09088954329490662,-0.08946914970874786,67257260
13-Mar-2020 08:46:43.329,0.7011275291442871,50042,67257254,3597,-0.7015438079833984,0.09085723757743835,-0.08945168554782867,67257261
13-Mar-2020 08:46:44.329,0.7011475563049316,50042,67257254,3597,-0.701529860496521,0.09083013236522675,-0.08943121135234833,67257262
13-Mar-2020 08:46:45.329,0.7011598348617554,50042,67257254,3597,-0.701525092124939,0.09079761803150177,-0.08940717577934265,67257263
13-Mar-2020 08:46:46.329,0.7011439800262451,50042,67257254,3597,-0.7015461921691895,0.09077534079551697,-0.08938859403133392,67257264
13-Mar-2020 08:46:47.329,0.7011421918869019,50042,67257254,3597,-0.7015540599822998,0.09075817465782166,-0.0893576592206955,67257265
13-Mar-2020 08:46:48.329,0.7011631727218628,50042,67257254,3597,-0.7015398740768433,0.090736985206604,-0.0893259197473526,67257266
13-Mar-2020 08:46:49.329,0.7011682987213135,50042,67257254,3597,-0.7015410661697388,0.09071573615074158,-0.08929865062236786,67257267
13-Mar-2020 08:46:50.329,0.7011525630950928,50042,67257254,3597,-0.7015641927719116,0.09069006145000458,-0.089266836643219,67257268
13-Mar-2020 08:46:51.329,0.7011531591415405,50042,67257254,3597,-0.7015695571899414,0.09066961705684662,-0.08924204111099243,67257269
13-Mar-2020 08:46:52.329,0.7011770009994507,50042,67257254,3597,-0.7015523910522461,0.09063705801963806,-0.0892212837934494,67257270
13-Mar-2020 08:46:53.329,0.7011815309524536,50042,67257254,3597,-0.7015546560287476,0.09060107171535492,-0.08920194208621979,67257271
13-Mar-2020 08:46:54.329,0.7011650800704956,50042,67257254,3597,-0.7015774250030518,0.09057371318340302,-0.0891810953617096,67257272
13-Mar-2020 08:46:55.329,0.701172947883606,50042,67257254,3597,-0.7015771865844727,0.09054262936115265,-0.08915378153324127,67257273
13-Mar-2020 08:46:56.329,0.7011942863464355,50042,67257254,3597,-0.7015624046325684,0.09051455557346344,-0.08912967145442963,67257274
13-Mar-2020 08:46:57.329,0.7011936902999878,50042,67257254,3597,-0.701569676399231,0.09049153327941895,-0.08910252153873444,67257275
13-Mar-2020 08:46:58.329,0.701179027557373,50042,67257254,3597,-0.7015904188156128,0.09047681093215942,-0.08906902372837067,67257276
13-Mar-2020 08:46:59.329,0.7011884450912476,50042,67257254,3597,-0.7015869617462158,0.09046065807342529,-0.08903773128986359,67257277
13-Mar-2020 08:47:00.329,0.7012072801589966,50042,67257254,3597,-0.7015742063522339,0.09043577313423157,-0.0890149474143982,67257278
13-Mar-2020 08:47:01.329,0.701202392578125,50042,67257254,3597,-0.7015864849090576,0.09040628373622894,-0.08898906409740448,67257279
13-Mar-2020 08:47:02.329,0.7011884450912476,50042,67257254,3597,-0.7016067504882812,0.09038114547729492,-0.08896343410015106,67257280
13-Mar-2020 08:47:03.329,0.7012017965316772,50042,67257254,3597,-0.7015994787216187,0.09035304188728333,-0.08894054591655731,67257281
13-Mar-2020 08:47:04.329,0.7012202739715576,50042,67257254,3597,-0.7015888690948486,0.09031300246715546,-0.08892099559307098,67257282
13-Mar-2020 08:47:05.329,0.7012119293212891,50042,67257254,3597,-0.7016037702560425,0.09028585255146027,-0.08889782428741455,67257283
13-Mar-2020 08:47:06.329,0.701201319694519,50042,67257254,3597,-0.7016202211380005,0.09026722609996796,-0.08886930346488953,67257284
13-Mar-2020 08:47:07.329,0.7012202739715576,50042,67257286,3597,-0.7016087770462036,0.09023787081241608,-0.08884108066558838,67257285
13-Mar-2020 08:47:08.329,0.7012348175048828,50042,67257286,3597,-0.7016007900238037,0.09021170437335968,-0.08881661295890808,67257286
13-Mar-2020 08:47:09.329,0.7012234926223755,50042,67257286,3597,-0.7016183137893677,0.09019492566585541,-0.08878527581691742,67257287
13-Mar-2020 08:47:10.329,0.7012163400650024,50042,67257286,3597,-0.701630711555481,0.09017904102802277,-0.0887584388256073,67257288
13-Mar-2020 08:47:11.329,0.7012357711791992,50042,67257286,3597,-0.7016180753707886,0.09015022218227386,-0.08873338997364044,67257289
13-Mar-2020 08:47:12.329,0.7012453079223633,50042,67257286,3597,-0.7016143798828125,0.09012426435947418,-0.08871512115001678,67257290
13-Mar-2020 08:47:13.329,0.7012336254119873,50074,67257286,3597,-0.701633095741272,0.09009210765361786,-0.08869196474552155,67257291
13-Mar-2020 08:47:14.329,0.7012290954589844,50074,67257286,3597,-0.701645016670227,0.09006097912788391,-0.08866383135318756,67257292
13-Mar-2020 08:47:15.329,0.7012486457824707,50074,67257286,3597,-0.7016310691833496,0.09003442525863647,-0.08864688873291016,67257293
13-Mar-2020 08:47:16.329,0.7012590169906616,50074,67257286,3597,-0.7016283273696899,0.09000197052955627,-0.08862017095088959,67257294
13-Mar-2020 08:47:17.329,0.7012444734573364,50074,67257286,3597,-0.7016493082046509,0.0899825245141983,-0.08858892321586609,67257295
13-Mar-2020 08:47:18.329,0.7012424468994141,50074,67257286,3597,-0.7016568183898926,0.08997312188148499,-0.08855509757995605,67257296
13-Mar-2020 08:47:19.329,0.7012655735015869,50074,67257286,3597,-0.701641321182251,0.08993731439113617,-0.08853159844875336,67257297
13-Mar-2020 08:47:20.329,0.7012718915939331,50074,67257286,3597,-0.7016414403915405,0.08991631865501404,-0.08850367367267609,67257298
13-Mar-2020 08:47:21.329,0.701256275177002,50074,67257286,3597,-0.7016630172729492,0.08989571034908295,-0.08847349882125854,67257299
13-Mar-2020 08:47:22.329,0.7012590169906616,50074,67257286,3597,-0.7016668319702148,0.08986417949199677,-0.08845405280590057,67257300
13-Mar-2020 08:47:23.329,0.7012804746627808,50074,67257286,3597,-0.7016513347625732,0.0898321121931076,-0.08843736350536346,67257301
13-Mar-2020 08:47:24.329,0.7012808322906494,50074,67257286,3597,-0.7016582489013672,0.08979995548725128,-0.08841435611248016,67257302
13-Mar-2020 08:47:25.329,0.7012671232223511,50074,67257286,3597,-0.7016772031784058,0.08978389203548431,-0.08838978409767151,67257303
13-Mar-2020 08:47:26.329,0.7012743949890137,50074,67257286,3597,-0.7016769647598267,0.08975718915462494,-0.08836106956005096,67257304
13-Mar-2020 08:47:27.329,0.7012945413589478,50074,67257286,3597,-0.7016643285751343,0.0897245854139328,-0.08833415806293488,67257305
13-Mar-2020 08:47:28.329,0.7012934684753418,50074,67257286,3597,-0.7016711235046387,0.08970910310745239,-0.08830423653125763,67257306
13-Mar-2020 08:47:29.329,0.7012791633605957,50074,67257286,3597,-0.7016922235488892,0.08969099819660187,-0.08827032148838043,67257307
13-Mar-2020 08:47:30.329,0.7012883424758911,50074,67257286,3597,-0.7016894817352295,0.08966194093227386,-0.08824694156646729,67257308
13-Mar-2020 08:47:31.329,0.7013064622879028,50074,67257286,3597,-0.7016777992248535,0.08963151276111603,-0.08822587132453918,67257309
13-Mar-2020 08:47:32.329,0.7013050317764282,50074,67257286,3597,-0.701685905456543,0.08960321545600891,-0.08820074796676636,67257310
13-Mar-2020 08:47:33.329,0.7012926340103149,50074,67257286,3597,-0.7017046213150024,0.08957941830158234,-0.08817802369594574,67257311
13-Mar-2020 08:47:34.329,0.701302170753479,50074,67257286,3597,-0.7017009258270264,0.08954960107803345,-0.08815890550613403,67257312
13-Mar-2020 08:47:35.329,0.7013204097747803,50074,67257286,3597,-0.7016892433166504,0.08952063322067261,-0.08813692629337311,67257313
13-Mar-2020 08:47:36.329,0.7013146877288818,50074,67257286,3597,-0.7017011642456055,0.08950227499008179,-0.08810624480247498,67257314
13-Mar-2020 08:47:37.329,0.7013034820556641,50074,67257286,3597,-0.7017194032669067,0.08947943150997162,-0.08807313442230225,67257315
13-Mar-2020 08:47:38.329,0.7013171911239624,50074,67257286,3597,-0.7017114162445068,0.0894564837217331,-0.08805221319198608,67257316
13-Mar-2020 08:47:39.329,0.7013330459594727,50074,67257318,3591,-0.701702356338501,0.0894312858581543,-0.0880236029624939,67257317
13-Mar-2020 08:47:40.329,0.7013245820999146,50074,67257318,3591,-0.7017172574996948,0.08940941095352173,-0.0879942774772644,67257318
13-Mar-2020 08:47:41.329,0.7013177871704102,50074,67257318,3591,-0.7017312049865723,0.08938159048557281,-0.08796615898609161,67257319
13-Mar-2020 08:47:42.329,0.7013334035873413,50074,67257318,3591,-0.7017221450805664,0.08934922516345978,-0.0879458338022232,67257320
13-Mar-2020 08:47:43.329,0.7013458013534546,50074,67257318,3591,-0.7017155885696411,0.08932271599769592,-0.08792763948440552,67257321
13-Mar-2020 08:47:44.329,0.7013366222381592,50074,67257318,3591,-0.7017319202423096,0.08929474651813507,-0.08789855241775513,67257322
13-Mar-2020 08:47:45.329,0.7013295888900757,50106,67257318,3591,-0.7017457485198975,0.08926622569561005,-0.08787272870540619,67257323
13-Mar-2020 08:47:46.329,0.7013477087020874,50106,67257318,3591,-0.7017333507537842,0.08924171328544617,-0.08785341680049896,67257324
13-Mar-2020 08:47:47.329,0.7013585567474365,50106,67257318,3591,-0.7017297744750977,0.08921302855014801,-0.0878240317106247,67257325
13-Mar-2020 08:47:48.329,0.701346755027771,50106,67257318,3591,-0.701746940612793,0.0891999751329422,-0.0877939760684967,67257326
13-Mar-2020 08:47:49.329,0.7013450860977173,50106,67257318,3591,-0.7017554044723511,0.0891762524843216,-0.08776436746120453,67257327
13-Mar-2020 08:47:50.329,0.701364278793335,50106,67257318,3591,-0.7017428874969482,0.08914820849895477,-0.08773985505104065,67257328
13-Mar-2020 08:47:51.329,0.7013710737228394,50106,67257318,3591,-0.7017420530319214,0.08912627398967743,-0.08771054446697235,67257329
13-Mar-2020 08:47:52.329,0.7013583183288574,50106,67257318,3591,-0.7017613649368286,0.0890984982252121,-0.0876874029636383,67257330
13-Mar-2020 08:47:53.329,0.7013590335845947,50106,67257318,3591,-0.7017678022384644,0.0890645980834961,-0.08766710758209229,67257331
13-Mar-2020 08:47:54.329,0.7013770341873169,50106,67257318,3591,-0.7017556428909302,0.08903653919696808,-0.0876471996307373,67257332
13-Mar-2020 08:47:55.329,0.7013816833496094,50106,67257318,3591,-0.7017580270767212,0.08900772035121918,-0.0876210480928421,67257333
13-Mar-2020 08:47:56.329,0.7013683319091797,50106,67257318,3591,-0.7017773389816284,0.08898602426052094,-0.08759596943855286,67257334
13-Mar-2020 08:47:57.329,0.7013721466064453,50106,67257318,3591,-0.7017793655395508,0.08896325528621674,-0.08757060766220093,67257335
13-Mar-2020 08:47:58.329,0.7013930082321167,50106,67257318,3591,-0.7017654180526733,0.08894014358520508,-0.08753998577594757,67257336
13-Mar-2020 08:47:59.329,0.7013933658599854,50106,67257318,3591,-0.7017720937728882,0.08891788125038147,-0.08750602602958679,67257337
13-Mar-2020 08:48:00.329,0.7013802528381348,50106,67257318,3591,-0.7017911672592163,0.08889776468276978,-0.08747927844524384,67257338
13-Mar-2020 08:48:01.329,0.7013881206512451,50106,67257318,3591,-0.7017894983291626,0.08886927366256714,-0.08745765686035156,67257339
13-Mar-2020 08:48:02.329,0.7014082670211792,50106,67257318,3591,-0.7017761468887329,0.08883912861347198,-0.08743557333946228,67257340
13-Mar-2020 08:48:03.329,0.7014042139053345,50106,67257318,3591,-0.7017863988876343,0.08881199359893799,-0.08741265535354614,67257341
13-Mar-2020 08:48:04.329,0.7013908624649048,50106,67257318,3591,-0.7018061876296997,0.08878058195114136,-0.08739173412322998,67257342
13-Mar-2020 08:48:05.329,0.7014052867889404,50106,67257318,3591,-0.7017985582351685,0.08875009417533875,-0.08736807107925415,67257343
13-Mar-2020 08:48:06.329,0.7014220952987671,50106,67257318,3591,-0.7017886638641357,0.0887247771024704,-0.08733715116977692,67257344
13-Mar-2020 08:48:07.329,0.7014133930206299,50106,67257318,3591,-0.7018028497695923,0.08870786428451538,-0.08731013536453247,67257345
13-Mar-2020 08:48:08.329,0.7014036178588867,50106,67257318,3591,-0.701819658279419,0.08868293464183807,-0.08728103339672089,67257346
13-Mar-2020 08:48:09.329,0.7014162540435791,50106,67257318,3591,-0.7018132209777832,0.0886610895395279,-0.08725365996360779,67257347
13-Mar-2020 08:48:10.329,0.701430082321167,50106,67257318,3591,-0.7018049955368042,0.08863905072212219,-0.08722914755344391,67257348
13-Mar-2020 08:48:11.329,0.7014220952987671,50106,67257350,3591,-0.7018206119537354,0.08860699832439423,-0.08720254898071289,67257349
13-Mar-2020 08:48:12.329,0.7014161348342896,50106,67257350,3591,-0.7018327713012695,0.08857978880405426,-0.08718131482601166,67257350
13-Mar-2020 08:48:13.329,0.7014342546463013,50106,67257350,3591,-0.701820969581604,0.08854986727237701,-0.08715932071208954,67257351
13-Mar-2020 08:48:14.329,0.7014443874359131,50106,67257350,3591,-0.7018169164657593,0.0885232537984848,-0.087135449051857,67257352
13-Mar-2020 08:48:15.329,0.7014352083206177,50106,67257350,3591,-0.7018331289291382,0.08849385380744934,-0.08710949122905731,67257353
13-Mar-2020 08:48:16.329,0.7014298439025879,50106,67257350,3591,-0.7018446922302246,0.08847059309482574,-0.08708421885967255,67257354
13-Mar-2020 08:48:17.329,0.7014495134353638,50138,67257350,3591,-0.7018316984176636,0.0884454995393753,-0.08705584704875946,67257355
13-Mar-2020 08:48:18.329,0.7014585733413696,50138,67257350,3591,-0.7018284797668457,0.08842344582080841,-0.08703073859214783,67257356
13-Mar-2020 08:48:19.329,0.701443076133728,50138,67257350,3591,-0.7018511295318604,0.08839699625968933,-0.08700093626976013,67257357
13-Mar-2020 08:48:20.329,0.7014423608779907,50138,67257350,3591,-0.7018578052520752,0.08837848901748657,-0.08696946501731873,67257358
13-Mar-2020 08:48:21.329,0.7014627456665039,50138,67257350,3591,-0.7018448114395142,0.0883428305387497,-0.08694607019424438,67257359
13-Mar-2020 08:48:22.329,0.7014682292938232,50138,67257350,3591,-0.7018444538116455,0.08832582831382751,-0.08692246675491333,67257360
13-Mar-2020 08:48:23.329,0.701452374458313,50138,67257350,3591,-0.7018667459487915,0.08829626441001892,-0.08690203726291656,67257361
13-Mar-2020 08:48:24.329,0.7014565467834473,50138,67257350,3591,-0.7018688917160034,0.08826443552970886,-0.08688321709632874,67257362
13-Mar-2020 08:48:25.329,0.7014766931533813,50138,67257350,3591,-0.7018541097640991,0.08824191987514496,-0.08686085045337677,67257363
13-Mar-2020 08:48:26.329,0.7014788389205933,50138,67257350,3591,-0.7018585205078125,0.08821175992488861,-0.08683604001998901,67257364
13-Mar-2020 08:48:27.329,0.7014647722244263,50138,67257350,3591,-0.7018793821334839,0.08818946778774261,-0.08680684864521027,67257365
13-Mar-2020 08:48:28.329,0.7014719247817993,50138,67257350,3591,-0.7018787860870361,0.08817026019096375,-0.08677345514297485,67257366
13-Mar-2020 08:48:29.329,0.701492428779602,50138,67257350,3591,-0.7018643617630005,0.08814777433872223,-0.08674506843090057,67257367
13-Mar-2020 08:48:30.329,0.7014899253845215,50138,67257350,3591,-0.7018736600875854,0.08812160789966583,-0.08671605587005615,67257368
13-Mar-2020 08:48:31.329,0.701475977897644,50138,67257350,3591,-0.7018951177597046,0.08809410035610199,-0.08668722212314606,67257369
13-Mar-2020 08:48:32.329,0.7014847993850708,50138,67257350,3591,-0.7018918991088867,0.08806680142879486,-0.08666868507862091,67257370
13-Mar-2020 08:48:33.329,0.7015030384063721,50138,67257350,3591,-0.7018792629241943,0.08803857862949371,-0.08664877712726593,67257371
13-Mar-2020 08:48:34.329,0.7014987468719482,50138,67257350,3591,-0.701890230178833,0.08800503611564636,-0.08663082122802734,67257372
13-Mar-2020 08:48:35.329,0.7014868259429932,50138,67257350,3591,-0.7019075155258179,0.08798205852508545,-0.08660994470119476,67257373
13-Mar-2020 08:48:36.329,0.7014994621276855,50138,67257350,3591,-0.7019006013870239,0.0879625678062439,-0.08658298850059509,67257374
13-Mar-2020 08:48:37.329,0.7015161514282227,50138,67257350,3591,-0.7018911838531494,0.08793757855892181,-0.08655059337615967,67257375
13-Mar-2020 08:48:38.329,0.7015098333358765,50138,67257350,3591,-0.7019034624099731,0.08791719377040863,-0.08652214705944061,67257376
13-Mar-2020 08:48:39.329,0.7015018463134766,50138,67257350,3591,-0.7019195556640625,0.08789199590682983,-0.0864836722612381,67257377
13-Mar-2020 08:48:40.329,0.7015161514282227,50138,67257350,3591,-0.7019106149673462,0.08787162601947784,-0.08646078407764435,67257378
13-Mar-2020 08:48:41.329,0.7015314102172852,50138,67257350,3591,-0.7019025087356567,0.0878373384475708,-0.08643773198127747,67257379
13-Mar-2020 08:48:42.329,0.7015199661254883,50138,67257350,3591,-0.7019200325012207,0.08781036734580994,-0.0864153653383255,67257380
13-Mar-2020 08:48:43.329,0.7015141248703003,50138,67257382,3597,-0.7019318342208862,0.08778183162212372,-0.08639608323574066,67257381
13-Mar-2020 08:48:44.329,0.7015312910079956,50138,67257382,3597,-0.7019213438034058,0.08775143325328827,-0.08637365698814392,67257382
13-Mar-2020 08:48:45.329,0.7015435695648193,50138,67257382,3597,-0.7019153833389282,0.08772537112236023,-0.08634963631629944,67257383
13-Mar-2020 08:48:46.329,0.7015304565429688,50138,67257382,3597,-0.7019346952438354,0.08770228922367096,-0.08632221817970276,67257384
13-Mar-2020 08:48:47.329,0.7015265226364136,50138,67257382,3597,-0.7019449472427368,0.08768238127231598,-0.08629198372364044,67257385
13-Mar-2020 08:48:48.329,0.7015470266342163,50138,67257382,3597,-0.701930046081543,0.0876636952161789,-0.08626377582550049,67257386
13-Mar-2020 08:48:49.329,0.7015563249588013,50170,67257382,3597,-0.701927900314331,0.08763304352760315,-0.08623695373535156,67257387
13-Mar-2020 08:48:50.329,0.7015422582626343,50170,67257382,3597,-0.7019484043121338,0.08761048316955566,-0.08620785176753998,67257388
13-Mar-2020 08:48:51.329,0.7015427350997925,50170,67257382,3597,-0.7019541263580322,0.087587371468544,-0.08618223667144775,67257389
13-Mar-2020 08:48:52.329,0.7015632390975952,50170,67257382,3597,-0.7019402980804443,0.08755466341972351,-0.08616077899932861,67257390
13-Mar-2020 08:48:53.329,0.7015676498413086,50170,67257382,3597,-0.701941728591919,0.0875263512134552,-0.08614104986190796,67257391
13-Mar-2020 08:48:54.329,0.7015515565872192,50170,67257382,3597,-0.7019640207290649,0.08749862015247345,-0.08611683547496796,67257392
13-Mar-2020 08:48:55.329,0.7015565633773804,50170,67257382,3597,-0.7019655704498291,0.08747176826000214,-0.08609195053577423,67257393
13-Mar-2020 08:48:56.329,0.701576828956604,50170,67257382,3597,-0.7019516229629517,0.08744724094867706,-0.08606691658496857,67257394
13-Mar-2020 08:48:57.329,0.7015776634216309,50170,67257382,3597,-0.7019575834274292,0.0874190628528595,-0.08603976666927338,67257395
13-Mar-2020 08:48:58.329,0.7015643119812012,50170,67257382,3597,-0.7019768953323364,0.08740073442459106,-0.08600832521915436,67257396
13-Mar-2020 08:48:59.329,0.7015705108642578,50170,67257382,3597,-0.7019767761230469,0.08738112449645996,-0.0859777182340622,67257397
13-Mar-2020 08:49:00.329,0.7015902996063232,50170,67257382,3597,-0.7019639015197754,0.0873541384935379,-0.08595010638237,67257398
13-Mar-2020 08:49:01.329,0.7015864849090576,50170,67257382,3597,-0.7019731998443604,0.08733391761779785,-0.08592662215232849,67257399
13-Mar-2020 08:49:02.329,0.7015748023986816,50170,67257382,3597,-0.7019913196563721,0.08730804920196533,-0.08590103685855865,67257400
13-Mar-2020 08:49:03.329,0.7015883922576904,50170,67257382,3597,-0.7019845247268677,0.08727273344993591,-0.085877925157547,67257401
13-Mar-2020 08:49:04.329,0.7016055583953857,50170,67257382,3597,-0.7019731998443604,0.08724239468574524,-0.08586083352565765,67257402
13-Mar-2020 08:49:05.329,0.7015988826751709,50170,67257382,3597,-0.7019853591918945,0.08721870183944702,-0.08584117889404297,67257403
13-Mar-2020 08:49:06.329,0.701589822769165,50170,67257382,3597,-0.7020014524459839,0.08719208836555481,-0.08581209182739258,67257404
13-Mar-2020 08:49:07.329,0.7016040086746216,50170,67257382,3597,-0.7019937038421631,0.08716723322868347,-0.08578316867351532,67257405
13-Mar-2020 08:49:08.329,0.7016204595565796,50170,67257382,3597,-0.7019839286804199,0.08714371919631958,-0.08575369417667389,67257406
13-Mar-2020 08:49:09.329,0.70160973072052,50170,67257382,3597,-0.7020012140274048,0.08712343871593475,-0.08572155237197876,67257407
13-Mar-2020 08:49:10.329,0.701601505279541,50170,67257382,3597,-0.7020161151885986,0.08710137009620667,-0.08569037914276123,67257408
13-Mar-2020 08:49:11.329,0.7016156911849976,50170,67257382,3597,-0.7020078897476196,0.08707638084888458,-0.08566558361053467,67257409
13-Mar-2020 08:49:12.329,0.7016302347183228,50170,67257382,3597,-0.7019996643066406,0.08704084157943726,-0.08564941585063934,67257410
13-Mar-2020 08:49:13.329,0.7016205787658691,50170,67257382,3597,-0.7020150423049927,0.08701741695404053,-0.08562734723091125,67257411
13-Mar-2020 08:49:14.329,0.7016161680221558,50170,67257382,3597,-0.7020255327224731,0.08699129521846771,-0.08560389280319214,67257412
13-Mar-2020 08:49:15.329,0.7016357183456421,50170,67257414,3597,-0.7020127773284912,0.08695760369300842,-0.08558042347431183,67257413
13-Mar-2020 08:49:16.329,0.7016438245773315,50170,67257414,3597,-0.7020108699798584,0.08693237602710724,-0.08555461466312408,67257414
13-Mar-2020 08:49:17.329,0.7016317844390869,50170,67257414,3597,-0.7020291090011597,0.08691555261611938,-0.08552272617816925,67257415
13-Mar-2020 08:49:18.329,0.7016298770904541,50170,67257414,3597,-0.7020372152328491,0.08689691126346588,-0.08548997342586517,67257416
13-Mar-2020 08:49:19.329,0.70164954662323,50170,67257414,3597,-0.7020241022109985,0.08687096834182739,-0.08546386659145355,67257417
13-Mar-2020 08:49:20.329,0.7016550302505493,50170,67257414,3597,-0.7020250558853149,0.0868455320596695,-0.08543828129768372,67257418
13-Mar-2020 08:49:21.329,0.7016425132751465,50202,67257414,3597,-0.7020431756973267,0.08682212233543396,-0.08541242778301239,67257419
13-Mar-2020 08:49:22.329,0.701644778251648,50202,67257414,3597,-0.7020479440689087,0.08679050207138062,-0.08538572490215302,67257420
13-Mar-2020 08:49:23.329,0.7016624212265015,50202,67257414,3597,-0.7020359039306641,0.08676131069660187,-0.08537095785140991,67257421
13-Mar-2020 08:49:24.329,0.7016665935516357,50202,67257414,3597,-0.7020381689071655,0.08673341572284698,-0.08534543216228485,67257422
13-Mar-2020 08:49:25.329,0.701653003692627,50202,67257414,3597,-0.7020576000213623,0.08670991659164429,-0.08532151579856873,67257423
13-Mar-2020 08:49:26.329,0.7016568183898926,50202,67257414,3597,-0.7020601034164429,0.0866854339838028,-0.0852937400341034,67257424
13-Mar-2020 08:49:27.329,0.7016760110855103,50202,67257414,3597,-0.7020469903945923,0.08666121959686279,-0.08526879549026489,67257425
13-Mar-2020 08:49:28.329,0.7016769647598267,50202,67257414,3597,-0.7020533084869385,0.08663451671600342,-0.08523721992969513,67257426
13-Mar-2020 08:49:29.330,0.7016640901565552,50202,67257414,3597,-0.7020719051361084,0.08661733567714691,-0.0852079838514328,67257427
13-Mar-2020 08:49:30.330,0.7016745805740356,50202,67257414,3597,-0.7020678520202637,0.08659157156944275,-0.08517983555793762,67257428
13-Mar-2020 08:49:31.330,0.7016915082931519,50202,67257414,3597,-0.7020572423934937,0.08656369149684906,-0.08515550196170807,67257429
13-Mar-2020 08:49:32.330,0.7016880512237549,50202,67257414,3597,-0.7020663022994995,0.08653941750526428,-0.08513465523719788,67257430
13-Mar-2020 08:49:33.330,0.7016768455505371,50202,67257414,3597,-0.702083945274353,0.0865117609500885,-0.08510924875736237,67257431
13-Mar-2020 08:49:34.330,0.7016891241073608,50202,67257414,3597,-0.702078104019165,0.08648084104061127,-0.08508965373039246,67257432
13-Mar-2020 08:49:35.330,0.7017053365707397,50202,67257414,3597,-0.7020678520202637,0.08645424246788025,-0.08506810665130615,67257433
13-Mar-2020 08:49:36.330,0.7016993761062622,50202,67257414,3597,-0.702080488204956,0.08642531931400299,-0.08503842353820801,67257434
13-Mar-2020 08:49:37.330,0.7016885280609131,50202,67257414,3597,-0.7020983695983887,0.08640210330486298,-0.0850072056055069,67257435
13-Mar-2020 08:49:38.330,0.7017022371292114,50202,67257414,3597,-0.7020907402038574,0.08638125658035278,-0.08497925102710724,67257436
13-Mar-2020 08:49:39.330,0.701718807220459,50202,67257414,3597,-0.7020807266235352,0.08635492622852325,-0.08495151996612549,67257437
13-Mar-2020 08:49:40.330,0.7017083168029785,50202,67257414,3597,-0.7020971775054932,0.08633723855018616,-0.08492015302181244,67257438
13-Mar-2020 08:49:41.330,0.7017029523849487,50202,67257414,3597,-0.7021090984344482,0.08631084859371185,-0.08489283919334412,67257439
13-Mar-2020 08:49:42.330,0.7017183303833008,50202,67257414,3597,-0.7020996809005737,0.08628220856189728,-0.08487248420715332,67257440
13-Mar-2020 08:49:43.330,0.7017292976379395,50202,67257414,3597,-0.7020941972732544,0.08625240623950958,-0.0848550796508789,67257441
13-Mar-2020 08:49:44.330,0.7017189264297485,50202,67257414,3597,-0.7021108865737915,0.08622485399246216,-0.08483260869979858,67257442
13-Mar-2020 08:49:45.330,0.7017146348953247,50202,67257414,3597,-0.702121376991272,0.08619718253612518,-0.0848076194524765,67257443
13-Mar-2020 08:49:46.330,0.701734185218811,50202,67257414,3597,-0.7021082639694214,0.08617107570171356,-0.08478431403636932,67257444
13-Mar-2020 08:49:47.330,0.7017428874969482,50202,67257446,3597,-0.7021058797836304,0.08614809811115265,-0.08475585281848907,67257445
13-Mar-2020 08:49:48.330,0.701729416847229,50202,67257446,3597,-0.7021266222000122,0.08612458407878876,-0.08472055196762085,67257446
13-Mar-2020 08:49:49.330,0.7017279863357544,50202,67257446,3597,-0.702134370803833,0.08610065281391144,-0.08468988537788391,67257447
13-Mar-2020 08:49:50.330,0.7017483711242676,50202,67257446,3597,-0.7021198272705078,0.08607743680477142,-0.08466418087482452,67257448
13-Mar-2020 08:49:51.330,0.7017538547515869,50202,67257446,3597,-0.7021207809448242,0.08604995906352997,-0.08463902771472931,67257449
13-Mar-2020 08:49:52.330,0.701738715171814,50202,67257446,3597,-0.7021411657333374,0.08602695167064667,-0.08461953699588776,67257450
13-Mar-2020 08:49:53.330,0.7017418146133423,50234,67257446,3597,-0.7021445035934448,0.08599738776683807,-0.0845969021320343,67257451
13-Mar-2020 08:49:54.330,0.7017619609832764,50234,67257446,3597,-0.7021307945251465,0.08596852421760559,-0.08457556366920471,67257452
13-Mar-2020 08:49:55.330,0.7017636299133301,50234,67257446,3597,-0.7021349668502808,0.08594287931919098,-0.08455096185207367,67257453
13-Mar-2020 08:49:56.330,0.7017499208450317,50234,67257446,3597,-0.702154278755188,0.08591993153095245,-0.08452543616294861,67257454
13-Mar-2020 08:49:57.330,0.7017568349838257,50234,67257446,3597,-0.702153205871582,0.085899218916893,-0.0844978541135788,67257455
13-Mar-2020 08:49:58.330,0.7017768621444702,50234,67257446,3597,-0.7021398544311523,0.08587394654750824,-0.08446893095970154,67257456
13-Mar-2020 08:49:59.330,0.701776385307312,50234,67257446,3597,-0.7021468877792358,0.08584967255592346,-0.08443926274776459,67257457
13-Mar-2020 08:50:00.330,0.7017618417739868,50234,67257446,3597,-0.7021678686141968,0.08582612872123718,-0.08440889418125153,67257458
13-Mar-2020 08:50:01.330,0.7017726898193359,50234,67257446,3597,-0.7021639347076416,0.08579699695110321,-0.08438229560852051,67257459
13-Mar-2020 08:50:02.330,0.7017924785614014,50234,67257446,3597,-0.7021496295928955,0.0857706069946289,-0.08436332643032074,67257460
13-Mar-2020 08:50:03.330,0.7017844915390015,50234,67257446,3597,-0.7021641731262207,0.08574160933494568,-0.0843399167060852,67257461
13-Mar-2020 08:50:04.330,0.7017734050750732,50234,67257446,3597,-0.7021821737289429,0.08571130037307739,-0.08431236445903778,67257462
13-Mar-2020 08:50:05.330,0.7017835378646851,50234,67257446,3597,-0.7021764516830444,0.08569054305553436,-0.08429428935050964,67257463
13-Mar-2020 08:50:06.330,0.7018033266067505,50234,67257446,3597,-0.7021639347076416,0.08565835654735565,-0.08426764607429504,67257464
13-Mar-2020 08:50:07.330,0.7017931938171387,50234,67257446,3597,-0.7021793127059937,0.08563907444477081,-0.08424203097820282,67257465
13-Mar-2020 08:50:08.330,0.7017848491668701,50234,67257446,3597,-0.7021937370300293,0.08561922609806061,-0.08421307802200317,67257466
13-Mar-2020 08:50:09.330,0.7018027305603027,50234,67257446,3597,-0.702182412147522,0.08559414744377136,-0.08418385684490204,67257467
13-Mar-2020 08:50:10.330,0.7018177509307861,50234,67257446,3597,-0.7021743059158325,0.08556927740573883,-0.0841534286737442,67257468
13-Mar-2020 08:50:11.330,0.7018059492111206,50234,67257446,3597,-0.7021917104721069,0.08554761111736298,-0.08412805199623108,67257469
13-Mar-2020 08:50:12.330,0.701797604560852,50234,67257446,3597,-0.702206015586853,0.08552010357379913,-0.08410465717315674,67257470
13-Mar-2020 08:50:13.330,0.7018181085586548,50234,67257446,3597,-0.7021920680999756,0.08548803627490997,-0.08408258855342865,67257471
13-Mar-2020 08:50:14.330,0.701828122138977,50234,67257446,3597,-0.7021883726119995,0.08545762300491333,-0.08406221866607666,67257472
13-Mar-2020 08:50:15.330,0.7018147706985474,50234,67257446,3597,-0.7022076845169067,0.08543060719966888,-0.08404025435447693,67257473
13-Mar-2020 08:50:16.330,0.7018122673034668,50234,67257446,3597,-0.7022169828414917,0.08540397882461548,-0.08401121199131012,67257474
13-Mar-2020 08:50:17.330,0.7018319368362427,50234,67257446,3597,-0.7022030353546143,0.0853813886642456,-0.08398403227329254,67257475
13-Mar-2020 08:50:18.330,0.7018383741378784,50234,67257446,3597,-0.7022030353546143,0.08535902202129364,-0.08395390212535858,67257476
13-Mar-2020 08:50:19.330,0.7018240690231323,50234,67257478,4908,-0.7022231817245483,0.08533938229084015,-0.08392371237277985,67257477
13-Mar-2020 08:50:20.330,0.7018251419067383,50234,67257478,4908,-0.7022285461425781,0.08531536161899567,-0.08389540016651154,67257478
13-Mar-2020 08:50:21.330,0.7018451690673828,50234,67257478,4908,-0.7022144794464111,0.08529044687747955,-0.08387170732021332,67257479
13-Mar-2020 08:50:22.330,0.7018496990203857,50234,67257478,4908,-0.7022160291671753,0.08525919914245605,-0.08385002613067627,67257480
13-Mar-2020 08:50:23.330,0.7018364667892456,50234,67257478,4908,-0.7022353410720825,0.08523035049438477,-0.08382788300514221,67257481
13-Mar-2020 08:50:24.330,0.7018405199050903,50234,67257478,4908,-0.7022377252578735,0.08520212769508362,-0.08380328118801117,67257482
13-Mar-2020 08:50:25.330,0.7018615007400513,50266,67257478,4908,-0.7022233009338379,0.08516883850097656,-0.08377954363822937,67257483
13-Mar-2020 08:50:26.330,0.7018605470657349,50266,67257478,4908,-0.7022303342819214,0.08514490723609924,-0.08375610411167145,67257484
13-Mar-2020 08:50:27.330,0.7018499374389648,50266,67257478,4908,-0.7022475004196167,0.0851244330406189,-0.08372253179550171,67257485
13-Mar-2020 08:50:28.330,0.7018561363220215,50266,67257478,4908,-0.7022470235824585,0.08510376513004303,-0.08369417488574982,67257486
13-Mar-2020 08:50:29.330,0.7018719911575317,50266,67257478,4908,-0.7022368907928467,0.08508123457431793,-0.08366987109184265,67257487
13-Mar-2020 08:50:30.330,0.7018699645996094,50266,67257478,4908,-0.702244758605957,0.08505679666996002,-0.08364419639110565,67257488
13-Mar-2020 08:50:31.330,0.7018595933914185,50266,67257478,4908,-0.7022615671157837,0.08503155410289764,-0.08361726999282837,67257489
13-Mar-2020 08:50:32.330,0.7018671035766602,50266,67257478,4908,-0.7022594213485718,0.08500733971595764,-0.08359435200691223,67257490
13-Mar-2020 08:50:33.330,0.7018847465515137,50266,67257478,4908,-0.7022486925125122,0.08497366309165955,-0.08357110619544983,67257491
13-Mar-2020 08:50:34.330,0.7018792629241943,50266,67257478,4908,-0.7022602558135986,0.08494675159454346,-0.08354723453521729,67257492
13-Mar-2020 08:50:35.330,0.701872706413269,50266,67257478,4908,-0.7022732496261597,0.08491937816143036,-0.08352181315422058,67257493
13-Mar-2020 08:50:36.330,0.7018872499465942,50266,67257478,4908,-0.7022647857666016,0.08489950001239777,-0.08349208533763885,67257494
13-Mar-2020 08:50:37.330,0.7019017934799194,50266,67257478,4908,-0.7022560834884644,0.08486807346343994,-0.08347536623477936,67257495
13-Mar-2020 08:50:38.330,0.7018915414810181,50266,67257478,4908,-0.7022720575332642,0.08485235273838043,-0.083444744348526,67257496
13-Mar-2020 08:50:39.330,0.7018835544586182,50266,67257478,4908,-0.7022862434387207,0.08482792973518372,-0.08341367542743683,67257497
13-Mar-2020 08:50:40.330,0.7019009590148926,50266,67257478,4908,-0.7022744417190552,0.08480513095855713,-0.08339293301105499,67257498
13-Mar-2020 08:50:41.330,0.7019094228744507,50266,67257478,4908,-0.7022720575332642,0.08477741479873657,-0.08336727321147919,67257499
13-Mar-2020 08:50:42.330,0.7018965482711792,50266,67257478,4908,-0.70229172706604,0.08474962413311005,-0.08333973586559296,67257500
13-Mar-2020 08:50:43.330,0.7018965482711792,50266,67257478,4908,-0.7022973299026489,0.08472724258899689,-0.0833149403333664,67257501
13-Mar-2020 08:50:44.330,0.7019163370132446,50266,67257478,4908,-0.7022843360900879,0.08469556272029877,-0.08329160511493683,67257502
13-Mar-2020 08:50:45.330,0.7019175291061401,50266,67257478,4908,-0.7022889852523804,0.08466482162475586,-0.0832708328962326,67257503
13-Mar-2020 08:50:46.330,0.7019091844558716,50266,67257478,4908,-0.7023031711578369,0.08464443683624268,-0.08324243128299713,67257504
13-Mar-2020 08:50:47.330,0.701915979385376,50266,67257478,4908,-0.7023032903671265,0.08461989462375641,-0.08320938050746918,67257505
13-Mar-2020 08:50:48.330,0.7019314765930176,50266,67257478,4908,-0.7022939920425415,0.08459347486495972,-0.08318497240543365,67257506
13-Mar-2020 08:50:49.330,0.7019299268722534,50266,67257478,4908,-0.7023013830184937,0.08456939458847046,-0.08315999805927277,67257507
13-Mar-2020 08:50:50.330,0.701921820640564,50266,67257478,4908,-0.702316403388977,0.08454707264900208,-0.08312569558620453,67257508
13-Mar-2020 08:50:51.330,0.7019301652908325,50266,67257510,4908,-0.7023133039474487,0.08452549576759338,-0.08310326933860779,67257509
13-Mar-2020 08:50:52.330,0.7019422054290771,50266,67257510,4908,-0.7023080587387085,0.08449110388755798,-0.08308126032352448,67257510
13-Mar-2020 08:50:53.330,0.7019373178482056,50266,67257510,4908,-0.7023187875747681,0.08446301519870758,-0.0830581784248352,67257511
13-Mar-2020 08:50:54.330,0.7019329071044922,50266,67257510,4908,-0.7023286819458008,0.08444029092788696,-0.08303499221801758,67257512
13-Mar-2020 08:50:55.330,0.7019418478012085,50266,67257510,4908,-0.7023255825042725,0.08441601693630219,-0.08300986886024475,67257513
13-Mar-2020 08:50:56.330,0.7019531726837158,50266,67257510,4908,-0.7023212909698486,0.08438323438167572,-0.08298654854297638,67257514
13-Mar-2020 08:50:57.330,0.7019474506378174,50298,67257510,4908,-0.7023322582244873,0.08436298370361328,-0.08296070992946625,67257515
13-Mar-2020 08:50:58.330,0.7019448280334473,50298,67257510,4908,-0.702340841293335,0.08434432744979858,-0.08292780816555023,67257516
13-Mar-2020 08:50:59.330,0.7019624710083008,50298,67257510,4908,-0.7023298740386963,0.08431738615036011,-0.08290079236030579,67257517
13-Mar-2020 08:51:00.330,0.7019673585891724,50298,67257510,4908,-0.7023313045501709,0.08428774774074554,-0.08287695050239563,67257518
13-Mar-2020 08:51:01.330,0.7019574642181396,50298,67257510,4908,-0.7023471593856812,0.08426490426063538,-0.08285064995288849,67257519
13-Mar-2020 08:51:02.330,0.7019619941711426,50298,67257510,4908,-0.7023502588272095,0.08423350751399994,-0.08281929790973663,67257520
13-Mar-2020 08:51:03.330,0.7019762992858887,50298,67257510,4908,-0.7023413181304932,0.08420734107494354,-0.0828000158071518,67257521
13-Mar-2020 08:51:04.330,0.7019758224487305,50298,67257510,4908,-0.7023472785949707,0.08417823910713196,-0.08277849853038788,67257522
13-Mar-2020 08:51:05.330,0.7019666433334351,50298,67257510,4908,-0.7023630142211914,0.08415298163890839,-0.08275024592876434,67257523
13-Mar-2020 08:51:06.330,0.7019737958908081,50298,67257510,4908,-0.7023612260818481,0.0841362327337265,-0.08272379636764526,67257524
13-Mar-2020 08:51:07.330,0.7019878625869751,50298,67257510,4908,-0.7023533582687378,0.08410635590553284,-0.08269993960857391,67257525
13-Mar-2020 08:51:08.330,0.7019833326339722,50298,67257510,4908,-0.7023636102676392,0.0840805172920227,-0.08267797529697418,67257526
13-Mar-2020 08:51:09.330,0.7019790410995483,50298,67257510,4908,-0.7023742198944092,0.0840625911951065,-0.08264291286468506,67257527
13-Mar-2020 08:51:10.330,0.7019920349121094,50298,67257510,4908,-0.7023676633834839,0.08403684198856354,-0.08261403441429138,67257528
13-Mar-2020 08:51:11.330,0.7020018100738525,50298,67257510,4908,-0.7023643255233765,0.08400364220142365,-0.08259424567222595,67257529
13-Mar-2020 08:51:12.330,0.7019954919815063,50298,67257510,4908,-0.7023769617080688,0.08397544920444489,-0.08256798982620239,67257530
13-Mar-2020 08:51:13.330,0.7019920349121094,50298,67257510,4908,-0.7023868560791016,0.08395279943943024,-0.08253897726535797,67257531
13-Mar-2020 08:51:14.330,0.7020045518875122,50298,67257510,4908,-0.7023793458938599,0.08392733335494995,-0.08251811563968658,67257532
13-Mar-2020 08:51:15.330,0.702013373374939,50298,67257510,4908,-0.7023767232894897,0.08389556407928467,-0.08249786496162415,67257533
13-Mar-2020 08:51:16.330,0.7020045518875122,50298,67257510,4908,-0.7023916244506836,0.0838773101568222,-0.08246663212776184,67257534
13-Mar-2020 08:51:17.330,0.7020043134689331,50298,67257510,4908,-0.7023974657058716,0.08385436236858368,-0.08244134485721588,67257535
13-Mar-2020 08:51:18.330,0.7020190954208374,50298,67257510,4908,-0.7023882865905762,0.0838310718536377,-0.08241811394691467,67257536
13-Mar-2020 08:51:19.330,0.7020219564437866,50298,67257510,4908,-0.7023923397064209,0.08379915356636047,-0.08239279687404633,67257537
13-Mar-2020 08:51:20.330,0.7020143270492554,50298,67257510,4908,-0.7024056911468506,0.08377286791801453,-0.0823666900396347,67257538
13-Mar-2020 08:51:21.330,0.7020190954208374,50298,67257510,4908,-0.7024074792861938,0.08375012874603271,-0.08233487606048584,67257539
13-Mar-2020 08:51:22.330,0.7020353078842163,50298,67257510,4908,-0.7023977041244507,0.08371953666210175,-0.0823134034872055,67257540
13-Mar-2020 08:51:23.330,0.7020363807678223,50298,67257542,4908,-0.7024024724960327,0.08369269967079163,-0.0822896957397461,67257541
13-Mar-2020 08:51:24.330,0.7020260095596313,50298,67257542,4908,-0.7024186849594116,0.08367162942886353,-0.08226171135902405,67257542
13-Mar-2020 08:51:25.330,0.702033281326294,50298,67257542,4908,-0.7024168968200684,0.08364816009998322,-0.0822361409664154,67257543
13-Mar-2020 08:51:26.330,0.7020459175109863,50298,67257542,4908,-0.702410101890564,0.0836213231086731,-0.08221402764320374,67257544
13-Mar-2020 08:51:27.330,0.7020424604415894,50298,67257542,4908,-0.7024197578430176,0.08359602093696594,-0.08218978345394135,67257545
13-Mar-2020 08:51:28.330,0.7020342350006104,50298,67257542,4908,-0.7024344205856323,0.08357401192188263,-0.08215677738189697,67257546
13-Mar-2020 08:51:29.330,0.7020487785339355,50330,67257542,4908,-0.7024269104003906,0.083544060587883,-0.08212684094905853,67257547
13-Mar-2020 08:51:30.330,0.7020609378814697,50330,67257542,4908,-0.7024209499359131,0.08351337909698486,-0.08210524916648865,67257548
13-Mar-2020 08:51:31.330,0.7020518779754639,50330,67257542,4908,-0.7024354934692383,0.08348901569843292,-0.08208329975605011,67257549
13-Mar-2020 08:51:32.330,0.7020481824874878,50330,67257542,4908,-0.702444314956665,0.08347107470035553,-0.08205415308475494,67257550
13-Mar-2020 08:51:33.330,0.7020633220672607,50330,67257542,4908,-0.7024354934692383,0.0834428071975708,-0.08202898502349854,67257551
13-Mar-2020 08:51:34.330,0.7020696401596069,50330,67257542,4908,-0.7024353742599487,0.08341237902641296,-0.08201077580451965,67257552
13-Mar-2020 08:51:35.330,0.7020623683929443,50330,67257542,4908,-0.702448844909668,0.08338803052902222,-0.08198115229606628,67257553
13-Mar-2020 08:51:36.330,0.7020621299743652,50330,67257542,4908,-0.7024549245834351,0.08336775004863739,-0.08195148408412933,67257554
13-Mar-2020 08:51:37.330,0.7020800113677979,50330,67257542,4908,-0.7024435997009277,0.0833352655172348,-0.08192797005176544,67257555
13-Mar-2020 08:51:38.330,0.7020821571350098,50330,67257542,4908,-0.7024471759796143,0.08331011235713959,-0.08190536499023438,67257556
13-Mar-2020 08:51:39.330,0.7020736932754517,50330,67257542,4908,-0.7024614810943604,0.08328860998153687,-0.08187763392925262,67257557
13-Mar-2020 08:51:40.330,0.7020761966705322,50330,67257542,4908,-0.7024651765823364,0.0832676887512207,-0.08184702694416046,67257558
13-Mar-2020 08:51:41.330,0.7020895481109619,50330,67257542,4908,-0.7024575471878052,0.08323831856250763,-0.08182641863822937,67257559
13-Mar-2020 08:51:42.330,0.7020900249481201,50330,67257542,4908,-0.702462911605835,0.08320869505405426,-0.08180418610572815,67257560
13-Mar-2020 08:51:43.330,0.7020798921585083,50330,67257542,4908,-0.7024792432785034,0.083187997341156,-0.08177357912063599,67257561
13-Mar-2020 08:51:44.330,0.7020872831344604,50330,67257542,4908,-0.7024776935577393,0.08316464722156525,-0.08174657821655273,67257562
13-Mar-2020 08:51:45.330,0.7021043300628662,50330,67257542,4908,-0.702467679977417,0.08312714099884033,-0.08172561228275299,67257563
13-Mar-2020 08:51:46.330,0.7020996809005737,50330,67257542,4908,-0.702477216720581,0.0831097960472107,-0.08170022070407867,67257564
13-Mar-2020 08:51:47.330,0.7020953893661499,50330,67257542,4908,-0.7024880647659302,0.08308309316635132,-0.08167289197444916,67257565
13-Mar-2020 08:51:48.330,0.7021069526672363,50330,67257542,4908,-0.7024827003479004,0.08305671811103821,-0.0816466212272644,67257566
13-Mar-2020 08:51:49.330,0.7021180391311646,50330,67257542,4908,-0.7024774551391602,0.08303086459636688,-0.08162303268909454,67257567
13-Mar-2020 08:51:50.330,0.7021099328994751,50330,67257542,4908,-0.7024916410446167,0.08300086855888367,-0.08160080015659332,67257568
13-Mar-2020 08:51:51.330,0.7021079063415527,50330,67257542,4908,-0.7024990320205688,0.08298149704933167,-0.0815708190202713,67257569
13-Mar-2020 08:51:52.330,0.7021207809448242,50330,67257542,4908,-0.7024922370910645,0.08295807242393494,-0.08154356479644775,67257570
13-Mar-2020 08:51:53.330,0.7021268606185913,50330,67257542,4908,-0.7024915218353271,0.08293016254901886,-0.08152568340301514,67257571
13-Mar-2020 08:51:54.330,0.702116847038269,50330,67257542,4908,-0.702507495880127,0.08291251957416534,-0.08149342238903046,67257572
13-Mar-2020 08:51:55.330,0.7021192312240601,50330,67257574,4908,-0.7025114297866821,0.08288317918777466,-0.08146916329860687,67257573
13-Mar-2020 08:51:56.330,0.702134370803833,50330,67257574,4908,-0.7025008201599121,0.08286501467227936,-0.08144724369049072,67257574
13-Mar-2020 08:51:57.330,0.702136754989624,50330,67257574,4908,-0.7025063037872314,0.08282646536827087,-0.08141975104808807,67257575
13-Mar-2020 08:51:58.330,0.7021281719207764,50330,67257574,4908,-0.7025207281112671,0.08279979228973389,-0.0813964456319809,67257576
13-Mar-2020 08:51:59.330,0.7021356821060181,50330,67257574,4908,-0.7025196552276611,0.08277516067028046,-0.08136549592018127,67257577
13-Mar-2020 08:52:00.330,0.7021487951278687,50330,67257574,4908,-0.7025128602981567,0.08275094628334045,-0.08133673667907715,67257578
13-Mar-2020 08:52:01.330,0.7021476030349731,50362,67257574,4908,-0.7025191783905029,0.08271954953670502,-0.08132177591323853,67257579
13-Mar-2020 08:52:02.330,0.7021393775939941,50362,67257574,4908,-0.7025326490402222,0.08270584046840668,-0.08129064738750458,67257580
13-Mar-2020 08:52:03.330,0.7021470069885254,50362,67257574,4908,-0.7025309801101685,0.08268424868583679,-0.08126184344291687,67257581
13-Mar-2020 08:52:04.330,0.702161431312561,50362,67257574,4908,-0.7025222778320312,0.08265247941017151,-0.08124490082263947,67257582
13-Mar-2020 08:52:05.330,0.7021554708480835,50362,67257574,4908,-0.7025338411331177,0.08263619244098663,-0.08121466636657715,67257583
13-Mar-2020 08:52:06.330,0.7021499872207642,50362,67257574,4908,-0.7025456428527832,0.08260492980480194,-0.08119052648544312,67257584
13-Mar-2020 08:52:07.330,0.7021616697311401,50362,67257574,4908,-0.7025394439697266,0.08258083462715149,-0.08116726577281952,67257585
13-Mar-2020 08:52:08.330,0.7021749019622803,50362,67257574,4908,-0.7025333642959595,0.082546666264534,-0.08114239573478699,67257586
13-Mar-2020 08:52:09.330,0.7021651268005371,50362,67257574,4908,-0.7025488615036011,0.08252061903476715,-0.08111673593521118,67257587
13-Mar-2020 08:52:10.330,0.7021619081497192,50362,67257574,4908,-0.7025583982467651,0.0824926495552063,-0.08109089732170105,67257588
13-Mar-2020 08:52:11.330,0.7021783590316772,50362,67257574,4908,-0.7025482654571533,0.08247233927249908,-0.0810583084821701,67257589
13-Mar-2020 08:52:12.330,0.7021843194961548,50362,67257574,4908,-0.702547550201416,0.08245168626308441,-0.08103349804878235,67257590
13-Mar-2020 08:52:13.330,0.7021733522415161,50362,67257574,4908,-0.7025651931762695,0.0824165791273117,-0.08100931346416473,67257591
13-Mar-2020 08:52:14.330,0.7021771669387817,50362,67257574,4908,-0.7025667428970337,0.08240161836147308,-0.08097897469997406,67257592
13-Mar-2020 08:52:15.330,0.7021908760070801,50362,67257574,4908,-0.7025580406188965,0.0823831856250763,-0.08095479011535645,67257593
13-Mar-2020 08:52:16.330,0.7021932601928711,50362,67257574,4908,-0.7025617361068726,0.08234280347824097,-0.08094348013401031,67257594
13-Mar-2020 08:52:17.330,0.7021849155426025,50362,67257574,4908,-0.7025747299194336,0.08232861757278442,-0.0809161365032196,67257595
13-Mar-2020 08:52:18.330,0.7021875381469727,50362,67257574,4908,-0.7025793790817261,0.082305908203125,-0.08087892830371857,67257596
13-Mar-2020 08:52:19.330,0.7022063732147217,50362,67257574,4908,-0.7025659084320068,0.08226872980594635,-0.08086691796779633,67257597
13-Mar-2020 08:52:20.330,0.7022066116333008,50362,67257574,4908,-0.7025716304779053,0.08224605023860931,-0.08083765208721161,67257598
13-Mar-2020 08:52:21.330,0.7021939754486084,50362,67257574,4908,-0.702592134475708,0.08221876621246338,-0.08079758286476135,67257599
13-Mar-2020 08:52:22.330,0.7022020816802979,50362,67257574,4908,-0.7025892734527588,0.08219116926193237,-0.08078189194202423,67257600
13-Mar-2020 08:52:23.330,0.7022209167480469,50362,67257574,4908,-0.7025765180587769,0.08216747641563416,-0.08075295388698578,67257601
13-Mar-2020 08:52:24.330,0.7022160291671753,50362,67257574,4908,-0.7025880813598633,0.08213396370410919,-0.08072809875011444,67257602
13-Mar-2020 08:52:25.330,0.7022037506103516,50362,67257574,4908,-0.702605128288269,0.08211825788021088,-0.08070167899131775,67257603
13-Mar-2020 08:52:26.330,0.702218770980835,50362,67257574,4908,-0.7025967836380005,0.08208674192428589,-0.08067461848258972,67257604
13-Mar-2020 08:52:27.330,0.7022323608398438,50362,67257606,4908,-0.7025878429412842,0.08206628262996674,-0.08065550029277802,67257605
13-Mar-2020 08:52:28.330,0.7022225856781006,50362,67257606,4908,-0.702603816986084,0.08204297721385956,-0.08062528073787689,67257606
13-Mar-2020 08:52:29.330,0.7022143602371216,50362,67257606,4908,-0.7026187181472778,0.08200985193252563,-0.0806015282869339,67257607
13-Mar-2020 08:52:30.330,0.7022334337234497,50362,67257606,4908,-0.7026045322418213,0.08199293911457062,-0.08057765662670135,67257608
13-Mar-2020 08:52:31.330,0.7022463083267212,50362,67257606,4908,-0.702599287033081,0.08195498585700989,-0.08055007457733154,67257609
13-Mar-2020 08:52:32.330,0.7022315263748169,50362,67257606,4908,-0.7026182413101196,0.0819384902715683,-0.08052843809127808,67257610
13-Mar-2020 08:52:33.330,0.7022272348403931,50394,67257606,4908,-0.7026290893554688,0.08191008865833282,-0.08050060272216797,67257611
13-Mar-2020 08:52:34.330,0.7022491693496704,50394,67257606,4908,-0.7026143074035645,0.08188387751579285,-0.08046521246433258,67257612
13-Mar-2020 08:52:35.330,0.7022565603256226,50394,67257606,4908,-0.7026121616363525,0.08185942471027374,-0.08044464886188507,67257613
13-Mar-2020 08:52:36.330,0.7022398710250854,50394,67257606,4908,-0.7026352882385254,0.08183038234710693,-0.08041791617870331,67257614
13-Mar-2020 08:52:37.330,0.7022420167922974,50394,67257606,4908,-0.7026389837265015,0.081814244389534,-0.08038324117660522,67257615
13-Mar-2020 08:52:38.330,0.7022649049758911,50394,67257606,4908,-0.7026220560073853,0.08177700638771057,-0.08036747574806213,67257616
13-Mar-2020 08:52:39.330,0.702267050743103,50394,67257606,4908,-0.7026257514953613,0.08175310492515564,-0.08034329116344452,67257617
13-Mar-2020 08:52:40.330,0.7022484540939331,50394,67257606,4908,-0.7026493549346924,0.08173352479934692,-0.08031880855560303,67257618
13-Mar-2020 08:52:41.330,0.7022535800933838,50394,67257606,4908,-0.7026503086090088,0.08170418441295624,-0.08029654622077942,67257619
13-Mar-2020 08:52:42.330,0.7022789716720581,50394,67257606,4908,-0.7026315927505493,0.0816764086484909,-0.08026476204395294,67257620
13-Mar-2020 08:52:43.330,0.7022770643234253,50394,67257606,4908,-0.7026396989822388,0.08165405690670013,-0.08023318648338318,67257621
13-Mar-2020 08:52:44.330,0.7022603750228882,50394,67257606,4908,-0.7026631832122803,0.08162426948547363,-0.08020642399787903,67257622
13-Mar-2020 08:52:45.330,0.7022718191146851,50394,67257606,4908,-0.7026567459106445,0.08160629868507385,-0.08018101751804352,67257623
13-Mar-2020 08:52:46.330,0.70229172706604,50394,67257606,4908,-0.7026430368423462,0.08157356083393097,-0.0801575630903244,67257624
13-Mar-2020 08:52:47.330,0.7022851705551147,50394,67257606,4908,-0.7026551961898804,0.08154453337192535,-0.08014048635959625,67257625
13-Mar-2020 08:52:48.330,0.7022724151611328,50394,67257606,4908,-0.7026740312576294,0.08152186870574951,-0.08010910451412201,67257626
13-Mar-2020 08:52:49.330,0.7022837400436401,50394,67257606,4908,-0.7026689052581787,0.08149482309818268,-0.0800839215517044,67257627
13-Mar-2020 08:52:50.330,0.7023024559020996,50394,67257606,4908,-0.7026551961898804,0.08146770298480988,-0.08006380498409271,67257628
13-Mar-2020 08:52:51.330,0.7022926807403564,50394,67257606,4908,-0.7026712894439697,0.08144618570804596,-0.08003383874893188,67257629
13-Mar-2020 08:52:52.330,0.7022843360900879,50394,67257606,4908,-0.702686071395874,0.08141939342021942,-0.0800037831068039,67257630
13-Mar-2020 08:52:53.330,0.702302098274231,50394,67257606,4908,-0.7026729583740234,0.0814051628112793,-0.07997594773769379,67257631
13-Mar-2020 08:52:54.330,0.7023138999938965,50394,67257606,4908,-0.7026685476303101,0.08136261999607086,-0.07995474338531494,67257632
13-Mar-2020 08:52:55.330,0.7023024559020996,50394,67257606,4908,-0.7026849985122681,0.08134321868419647,-0.07992985844612122,67257633
13-Mar-2020 08:52:56.330,0.7022988796234131,50394,67257606,4908,-0.702695369720459,0.08131717145442963,-0.07989737391471863,67257634
13-Mar-2020 08:52:57.330,0.7023135423660278,50394,67257606,4908,-0.7026859521865845,0.0812859982252121,-0.07988235354423523,67257635
13-Mar-2020 08:52:58.330,0.7023224830627441,50394,67257606,4908,-0.7026821374893188,0.08126334846019745,-0.07985885441303253,67257636
13-Mar-2020 08:52:59.330,0.7023136615753174,50394,67257638,4908,-0.702698826789856,0.08123233914375305,-0.07982264459133148,67257637
13-Mar-2020 08:53:00.330,0.7023123502731323,50394,67257638,4908,-0.7027047872543335,0.08121359348297119,-0.07979781925678253,67257638
13-Mar-2020 08:53:01.330,0.7023249864578247,50394,67257638,4908,-0.7026978731155396,0.08118908107280731,-0.07977421581745148,67257639
13-Mar-2020 08:53:02.330,0.7023307085037231,50394,67257638,4908,-0.7026982307434082,0.08115890622138977,-0.07975031435489655,67257640
13-Mar-2020 08:53:03.330,0.702324390411377,50394,67257638,4908,-0.7027090787887573,0.0811426192522049,-0.07972817122936249,67257641
13-Mar-2020 08:53:04.330,0.7023247480392456,50394,67257638,4908,-0.7027148008346558,0.08111950755119324,-0.07969732582569122,67257642
13-Mar-2020 08:53:05.330,0.7023383378982544,50426,67257638,4908,-0.7027074098587036,0.08108678460121155,-0.07967740297317505,67257643
13-Mar-2020 08:53:06.330,0.7023444175720215,50426,67257638,4908,-0.7027077674865723,0.0810556709766388,-0.07965148985385895,67257644
13-Mar-2020 08:53:07.330,0.7023367881774902,50426,67257638,4908,-0.7027221918106079,0.08103018999099731,-0.0796196311712265,67257645
13-Mar-2020 08:53:08.330,0.7023372650146484,50426,67257638,4908,-0.7027266025543213,0.08100807666778564,-0.07959605753421783,67257646
13-Mar-2020 08:53:09.330,0.7023504972457886,50426,67257638,4908,-0.7027202844619751,0.08097334206104279,-0.07957209646701813,67257647
13-Mar-2020 08:53:10.330,0.702355146408081,50426,67257638,4908,-0.7027218341827393,0.08094657957553864,-0.07954426109790802,67257648
13-Mar-2020 08:53:11.330,0.7023470401763916,50426,67257638,4908,-0.7027344703674316,0.08093132078647614,-0.07952070236206055,67257649
13-Mar-2020 08:53:12.330,0.7023512125015259,50426,67257638,4908,-0.7027368545532227,0.08090290427207947,-0.07949188351631165,67257650
13-Mar-2020 08:53:13.330,0.7023630142211914,50426,67257638,4908,-0.7027295827865601,0.0808822512626648,-0.07947053015232086,67257651
13-Mar-2020 08:53:14.330,0.7023640871047974,50426,67257638,4908,-0.7027348279953003,0.08085604012012482,-0.07944273948669434,67257652
13-Mar-2020 08:53:15.330,0.7023577690124512,50426,67257638,4908,-0.7027472257614136,0.0808325856924057,-0.07941211760044098,67257653
13-Mar-2020 08:53:16.330,0.7023637294769287,50426,67257638,4908,-0.7027465105056763,0.08080916106700897,-0.07939250767230988,67257654
13-Mar-2020 08:53:17.330,0.7023751735687256,50426,67257638,4908,-0.7027415037155151,0.08077114820480347,-0.07937239110469818,67257655
13-Mar-2020 08:53:18.330,0.7023751735687256,50426,67257638,4908,-0.70274817943573,0.08074422180652618,-0.07934249937534332,67257656
13-Mar-2020 08:53:19.330,0.7023717164993286,50426,67257638,4908,-0.7027572393417358,0.0807204395532608,-0.07931716740131378,67257657
13-Mar-2020 08:53:20.330,0.7023782730102539,50426,67257638,4908,-0.7027566432952881,0.08068758249282837,-0.0792931318283081,67257658
13-Mar-2020 08:53:21.330,0.702385663986206,50426,67257638,4908,-0.702755331993103,0.08066502213478088,-0.07926414906978607,67257659
13-Mar-2020 08:53:22.330,0.7023853063583374,50426,67257638,4908,-0.702761173248291,0.08064685761928558,-0.07923395931720734,67257660
13-Mar-2020 08:53:23.330,0.7023824453353882,50426,67257638,4908,-0.7027692794799805,0.08063003420829773,-0.07920490205287933,67257661
13-Mar-2020 08:53:24.330,0.7023887634277344,50426,67257638,4908,-0.7027689218521118,0.08060063421726227,-0.07918162643909454,67257662
13-Mar-2020 08:53:25.330,0.7023962736129761,50426,67257638,4908,-0.7027664184570312,0.08057534694671631,-0.07915984094142914,67257663
13-Mar-2020 08:53:26.330,0.7023961544036865,50426,67257638,4908,-0.7027722597122192,0.08055093884468079,-0.07913605868816376,67257664
13-Mar-2020 08:53:27.330,0.7023913860321045,50426,67257638,4908,-0.7027825117111206,0.08052201569080353,-0.07911801338195801,67257665
13-Mar-2020 08:53:28.330,0.7024015188217163,50426,67257638,4908,-0.7027798891067505,0.08048245310783386,-0.0790894478559494,67257666
13-Mar-2020 08:53:29.330,0.7024136781692505,50426,67257638,4908,-0.7027738094329834,0.0804591178894043,-0.07906162738800049,67257667
13-Mar-2020 08:53:30.330,0.7024085521697998,50426,67257638,4908,-0.7027852535247803,0.08043535053730011,-0.07903032004833221,67257668
13-Mar-2020 08:53:31.330,0.7024041414260864,50426,67257670,4908,-0.7027947902679443,0.08041243255138397,-0.07900688052177429,67257669
13-Mar-2020 08:53:32.330,0.7024140357971191,50426,67257670,4908,-0.7027899026870728,0.08038952946662903,-0.07898393273353577,67257670
13-Mar-2020 08:53:33.330,0.7024234533309937,50426,67257670,4908,-0.7027863264083862,0.08036603033542633,-0.07895596325397491,67257671
13-Mar-2020 08:53:34.330,0.7024180889129639,50426,67257670,4908,-0.702797532081604,0.08034095168113708,-0.07893006503582001,67257672
13-Mar-2020 08:53:35.330,0.7024165391921997,50426,67257670,4908,-0.7028043270111084,0.08031192421913147,-0.07891076803207397,67257673
13-Mar-2020 08:53:36.330,0.7024290561676025,50426,67257670,4908,-0.7027983665466309,0.08028417825698853,-0.07888637483119965,67257674
13-Mar-2020 08:53:37.330,0.702434778213501,50458,67257670,4908,-0.7027982473373413,0.08026181161403656,-0.0788603127002716,67257675
13-Mar-2020 08:53:38.330,0.7024277448654175,50458,67257670,4908,-0.7028117179870605,0.0802333652973175,-0.07883091270923615,67257676
13-Mar-2020 08:53:39.330,0.7024285793304443,50458,67257670,4908,-0.702816367149353,0.08020524680614471,-0.078807532787323,67257677
13-Mar-2020 08:53:40.330,0.702440619468689,50458,67257670,4908,-0.7028100490570068,0.08018243312835693,-0.07878147065639496,67257678
13-Mar-2020 08:53:41.330,0.7024455070495605,50458,67257670,4908,-0.7028110027313232,0.08015863597393036,-0.07875232398509979,67257679
13-Mar-2020 08:53:42.330,0.7024375200271606,50458,67257670,4908,-0.7028243541717529,0.0801367312669754,-0.07872709631919861,67257680
13-Mar-2020 08:53:43.330,0.7024405002593994,50458,67257670,4908,-0.7028275728225708,0.0801062136888504,-0.07870398461818695,67257681
13-Mar-2020 08:53:44.330,0.7024561166763306,50458,67257670,4908,-0.702817440032959,0.08008310198783875,-0.07867763936519623,67257682
13-Mar-2020 08:53:45.330,0.7024585008621216,50458,67257670,4908,-0.7028214931488037,0.08005495369434357,-0.07864919304847717,67257683
13-Mar-2020 08:53:46.330,0.702448844909668,50458,67257670,4908,-0.7028369903564453,0.08002576231956482,-0.07862517237663269,67257684
13-Mar-2020 08:53:47.330,0.7024531364440918,50458,67257670,4908,-0.7028379440307617,0.08000229299068451,-0.0786028504371643,67257685
13-Mar-2020 08:53:48.330,0.702470064163208,50458,67257670,4908,-0.7028273344039917,0.07997541129589081,-0.07857520878314972,67257686
13-Mar-2020 08:53:49.330,0.7024667263031006,50458,67257670,4908,-0.7028356790542603,0.0799516886472702,-0.07855425775051117,67257687
13-Mar-2020 08:53:50.330,0.7024575471878052,50458,67257670,4908,-0.7028505802154541,0.07992541790008545,-0.07853062450885773,67257688
13-Mar-2020 08:53:51.330,0.7024675607681274,50458,67257670,4908,-0.7028461694717407,0.07990339398384094,-0.07850246131420135,67257689
13-Mar-2020 08:53:52.330,0.7024832963943481,50458,67257670,4908,-0.7028367519378662,0.07987992465496063,-0.07847103476524353,67257690
13-Mar-2020 08:53:53.330,0.7024737596511841,50458,67257670,4908,-0.7028509378433228,0.07985639572143555,-0.07844862341880798,67257691
13-Mar-2020 08:53:54.330,0.7024670839309692,50458,67257670,4908,-0.702864408493042,0.07982678711414337,-0.07841925323009491,67257692
13-Mar-2020 08:53:55.330,0.7024831771850586,50458,67257670,4908,-0.7028539180755615,0.07980421185493469,-0.0783938616514206,67257693
13-Mar-2020 08:53:56.330,0.7024952173233032,50458,67257670,4908,-0.7028478384017944,0.07977505028247833,-0.07836844027042389,67257694
13-Mar-2020 08:53:57.330,0.7024846076965332,50458,67257670,4908,-0.7028645277023315,0.07974453270435333,-0.07834582030773163,67257695
13-Mar-2020 08:53:58.330,0.7024805545806885,50458,67257670,4908,-0.7028744220733643,0.07971440255641937,-0.07832370698451996,67257696
13-Mar-2020 08:53:59.330,0.7024967670440674,50458,67257670,4908,-0.702863335609436,0.07969233393669128,-0.07829900085926056,67257697
13-Mar-2020 08:54:00.330,0.7025063037872314,50458,67257670,4908,-0.7028598785400391,0.07966883480548859,-0.07827070355415344,67257698
13-Mar-2020 08:54:01.330,0.7024921178817749,50458,67257670,4908,-0.7028794288635254,0.07964377105236053,-0.07824783027172089,67257699
13-Mar-2020 08:54:02.330,0.702492356300354,50458,67257670,4908,-0.7028849124908447,0.07962124049663544,-0.07821950316429138,67257700
13-Mar-2020 08:54:03.330,0.7025110721588135,50458,67257702,4915,-0.7028714418411255,0.07960094511508942,-0.07819123566150665,67257701
13-Mar-2020 08:54:04.330,0.7025159597396851,50458,67257702,4915,-0.7028723955154419,0.07957305014133453,-0.07816678285598755,67257702
13-Mar-2020 08:54:05.330,0.7025012969970703,50458,67257702,4915,-0.7028930187225342,0.07954379916191101,-0.07814392447471619,67257703
13-Mar-2020 08:54:06.330,0.7025046348571777,50458,67257702,4915,-0.7028954029083252,0.07951672375202179,-0.07811883091926575,67257704
13-Mar-2020 08:54:07.330,0.7025250196456909,50458,67257702,4915,-0.7028810977935791,0.07949118316173553,-0.0780918300151825,67257705
13-Mar-2020 08:54:08.330,0.7025246620178223,50458,67257702,4915,-0.7028868198394775,0.07946343719959259,-0.07807134091854095,67257706
13-Mar-2020 08:54:09.330,0.7025090456008911,50490,67257702,4915,-0.702907919883728,0.07943865656852722,-0.0780470073223114,67257707
13-Mar-2020 08:54:10.330,0.702517032623291,50490,67257702,4915,-0.7029056549072266,0.07941673696041107,-0.07801750302314758,67257708
13-Mar-2020 08:54:11.330,0.7025395631790161,50490,67257702,4915,-0.7028895616531372,0.07939010858535767,-0.07798728346824646,67257709
13-Mar-2020 08:54:12.330,0.7025347948074341,50490,67257702,4915,-0.702899694442749,0.07936723530292511,-0.07796277105808258,67257710
13-Mar-2020 08:54:13.330,0.7025212049484253,50490,67257702,4915,-0.7029193639755249,0.0793410986661911,-0.07793648540973663,67257711
13-Mar-2020 08:54:14.330,0.702536940574646,50490,67257702,4915,-0.7029098272323608,0.07931502163410187,-0.07790736854076385,67257712
13-Mar-2020 08:54:15.330,0.7025518417358398,50490,67257702,4915,-0.702899694442749,0.07928912341594696,-0.07788698375225067,67257713
13-Mar-2020 08:54:16.330,0.7025400400161743,50490,67257702,4915,-0.7029174566268921,0.07925833761692047,-0.07786618173122406,67257714
13-Mar-2020 08:54:17.330,0.7025305032730103,50490,67257702,4915,-0.7029322385787964,0.07923562824726105,-0.0778406411409378,67257715
13-Mar-2020 08:54:18.330,0.7025501728057861,50490,67257702,4915,-0.702918529510498,0.07920974493026733,-0.07781311869621277,67257716
13-Mar-2020 08:54:19.330,0.7025632858276367,50490,67257702,4915,-0.7029107809066772,0.079181969165802,-0.07779335975646973,67257717
13-Mar-2020 08:54:20.330,0.7025488615036011,50490,67257702,4915,-0.7029315233230591,0.07915502786636353,-0.07776479423046112,67257718
13-Mar-2020 08:54:21.330,0.702544093132019,50490,67257702,4915,-0.7029416561126709,0.07913395762443542,-0.07773460447788239,67257719
13-Mar-2020 08:54:22.330,0.7025655508041382,50490,67257702,4915,-0.7029260396957397,0.07911477982997894,-0.07770447432994843,67257720
13-Mar-2020 08:54:23.330,0.7025718688964844,50490,67257702,4915,-0.7029256820678711,0.07908336818218231,-0.077681764960289,67257721
13-Mar-2020 08:54:24.330,0.7025551795959473,50490,67257702,4915,-0.7029483318328857,0.07905618846416473,-0.07765582203865051,67257722
13-Mar-2020 08:54:25.330,0.7025572061538696,50490,67257702,4915,-0.7029517889022827,0.07903440296649933,-0.07762736082077026,67257723
13-Mar-2020 08:54:26.330,0.7025793790817261,50490,67257702,4915,-0.7029350996017456,0.07900659739971161,-0.07760694622993469,67257724
13-Mar-2020 08:54:27.330,0.702582597732544,50490,67257702,4915,-0.7029380798339844,0.07897303998470306,-0.07758553326129913,67257725
13-Mar-2020 08:54:28.330,0.7025659084320068,50490,67257702,4915,-0.7029597759246826,0.07895050942897797,-0.07755957543849945,67257726
13-Mar-2020 08:54:29.330,0.7025738954544067,50490,67257702,4915,-0.7029577493667603,0.07893025875091553,-0.07753024995326996,67257727
13-Mar-2020 08:54:30.330,0.7025954723358154,50490,67257702,4915,-0.7029421329498291,0.07890380918979645,-0.0775022953748703,67257728
13-Mar-2020 08:54:31.330,0.7025907039642334,50490,67257702,4915,-0.7029523849487305,0.07887484133243561,-0.07748179137706757,67257729
13-Mar-2020 08:54:32.330,0.7025763988494873,50490,67257702,4915,-0.7029731273651123,0.07885028421878815,-0.0774490237236023,67257730
13-Mar-2020 08:54:33.330,0.7025861740112305,50490,67257702,4915,-0.7029677629470825,0.07883316278457642,-0.07742294669151306,67257731
13-Mar-2020 08:54:34.330,0.7026040554046631,50490,67257702,4915,-0.7029554843902588,0.07880578935146332,-0.07740418612957001,67257732
13-Mar-2020 08:54:35.330,0.702595591545105,50490,67257734,4908,-0.7029696702957153,0.07877728343009949,-0.07738153636455536,67257733
13-Mar-2020 08:54:36.330,0.7025851011276245,50490,67257734,4908,-0.7029861211776733,0.07875344157218933,-0.07735168933868408,67257734
13-Mar-2020 08:54:37.330,0.7026034593582153,50490,67257734,4908,-0.7029736042022705,0.07872609794139862,-0.07732392847537994,67257735
13-Mar-2020 08:54:38.330,0.7026212215423584,50490,67257734,4908,-0.7029625177383423,0.07868793606758118,-0.07730187475681305,67257736
13-Mar-2020 08:54:39.330,0.7026075124740601,50490,67257734,4908,-0.7029819488525391,0.07866041362285614,-0.07727871835231781,67257737
13-Mar-2020 08:54:40.330,0.7026008367538452,50490,67257734,4908,-0.7029944658279419,0.07864204049110413,-0.07724428176879883,67257738
13-Mar-2020 08:54:41.330,0.7026203870773315,50522,67257734,4908,-0.702979564666748,0.07862222194671631,-0.07722228765487671,67257739
13-Mar-2020 08:54:42.330,0.7026281356811523,50522,67257734,4908,-0.702977180480957,0.07859522104263306,-0.07720117270946503,67257740
13-Mar-2020 08:54:43.330,0.702613115310669,50522,67257734,4908,-0.7029982805252075,0.0785692036151886,-0.07717211544513702,67257741
13-Mar-2020 08:54:44.330,0.7026104927062988,50522,67257734,4908,-0.7030061483383179,0.07855178415775299,-0.07714179158210754,67257742
13-Mar-2020 08:54:45.330,0.702630877494812,50522,67257734,4908,-0.7029911279678345,0.07852725684642792,-0.07711994647979736,67257743
13-Mar-2020 08:54:46.330,0.7026344537734985,50522,67257734,4908,-0.7029933929443359,0.07849295437335968,-0.07710272073745728,67257744
13-Mar-2020 08:54:47.330,0.7026177644729614,50522,67257734,4908,-0.7030156850814819,0.0784682035446167,-0.07707469165325165,67257745
13-Mar-2020 08:54:48.330,0.7026239633560181,50522,67257734,4908,-0.7030148506164551,0.078447625041008,-0.07704703509807587,67257746
13-Mar-2020 08:54:49.330,0.7026493549346924,50522,67257734,4908,-0.7029968500137329,0.07840727269649506,-0.07701992988586426,67257747
13-Mar-2020 08:54:50.330,0.7026475667953491,50522,67257734,4908,-0.703004002571106,0.07838080823421478,-0.07699926197528839,67257748
13-Mar-2020 08:54:51.330,0.7026305198669434,50522,67257734,4908,-0.703026533126831,0.07836322486400604,-0.0769660472869873,67257749
13-Mar-2020 08:54:52.330,0.7026423215866089,50522,67257734,4908,-0.703020453453064,0.07834500074386597,-0.07692919671535492,67257750
13-Mar-2020 08:54:53.330,0.7026623487472534,50522,67257734,4908,-0.7030067443847656,0.07831333577632904,-0.07690584659576416,67257751
13-Mar-2020 08:54:54.330,0.7026538848876953,50522,67257734,4908,-0.7030206918716431,0.07828521728515625,-0.0768854022026062,67257752
13-Mar-2020 08:54:55.330,0.7026398181915283,50522,67257734,4908,-0.7030391693115234,0.07826864719390869,-0.07685984671115875,67257753
13-Mar-2020 08:54:56.330,0.7026557922363281,50522,67257734,4908,-0.7030289173126221,0.07824264466762543,-0.07683567702770233,67257754
13-Mar-2020 08:54:57.330,0.7026699781417847,50522,67257734,4908,-0.7030197381973267,0.07821080088615417,-0.07682202756404877,67257755
13-Mar-2020 08:54:58.330,0.7026586532592773,50522,67257734,4908,-0.7030366659164429,0.0781865268945694,-0.07679641246795654,67257756
13-Mar-2020 08:54:59.330,0.7026515007019043,50522,67257734,4908,-0.7030493021011353,0.07816694676876068,-0.07676556706428528,67257757
13-Mar-2020 08:55:00.330,0.7026717662811279,50522,67257734,4908,-0.7030348777770996,0.07814238965511322,-0.07673633098602295,67257758
13-Mar-2020 08:55:01.330,0.702684760093689,50522,67257734,4908,-0.7030285596847534,0.07810696959495544,-0.07671181857585907,67257759
13-Mar-2020 08:55:02.330,0.7026681900024414,50522,67257734,4908,-0.7030508518218994,0.07808540761470795,-0.07668368518352509,67257760
13-Mar-2020 08:55:03.330,0.702666163444519,50522,67257734,4908,-0.7030584812164307,0.07806667685508728,-0.07664865255355835,67257761
13-Mar-2020 08:55:04.330,0.7026886940002441,50522,67257734,4908,-0.7030413150787354,0.07803696393966675,-0.0766279399394989,67257762
13-Mar-2020 08:55:05.330,0.7026926279067993,50522,67257734,4908,-0.7030428647994995,0.07800628244876862,-0.07660956680774689,67257763
13-Mar-2020 08:55:06.330,0.7026783227920532,50522,67257734,4908,-0.703062891960144,0.0779828429222107,-0.07658320665359497,67257764
13-Mar-2020 08:55:07.330,0.7026814222335815,50522,67257766,4908,-0.7030647993087769,0.0779665857553482,-0.07655112445354462,67257765
13-Mar-2020 08:55:08.330,0.7027014493942261,50522,67257766,4908,-0.7030502557754517,0.0779365599155426,-0.07653392851352692,67257766
13-Mar-2020 08:55:09.330,0.7027003765106201,50522,67257766,4908,-0.7030571699142456,0.07790482044219971,-0.07651227712631226,67257767
13-Mar-2020 08:55:10.330,0.7026857137680054,50522,67257766,4908,-0.7030773162841797,0.07788729667663574,-0.07648061215877533,67257768
13-Mar-2020 08:55:11.330,0.7026957273483276,50522,67257766,4908,-0.7030733823776245,0.07786361873149872,-0.07644830644130707,67257769
13-Mar-2020 08:55:12.330,0.7027162313461304,50522,67257766,4908,-0.7030590772628784,0.07783015072345734,-0.07642664015293121,67257770
13-Mar-2020 08:55:13.330,0.7027090787887573,50554,67257766,4908,-0.7030719518661499,0.07780221104621887,-0.07640337944030762,67257771
13-Mar-2020 08:55:14.330,0.7026983499526978,50554,67257766,4908,-0.7030879259109497,0.07778456807136536,-0.07636794447898865,67257772
13-Mar-2020 08:55:15.331,0.7027111053466797,50554,67257766,4908,-0.7030811309814453,0.07775914669036865,-0.07634031772613525,67257773
13-Mar-2020 08:55:16.331,0.7027280330657959,50554,67257766,4908,-0.7030699253082275,0.07772517204284668,-0.0763237476348877,67257774
13-Mar-2020 08:55:17.331,0.7027187347412109,50554,67257766,4908,-0.7030847072601318,0.07769991457462311,-0.07629980146884918,67257775
13-Mar-2020 08:55:18.331,0.70270836353302,50554,67257766,4908,-0.7030998468399048,0.07768416404724121,-0.07626962661743164,67257776
13-Mar-2020 08:55:19.331,0.7027262449264526,50554,67257766,4908,-0.7030876874923706,0.07765322923660278,-0.07624943554401398,67257777
13-Mar-2020 08:55:20.331,0.7027380466461182,50554,67257766,4908,-0.7030813694000244,0.07762095332145691,-0.07622914016246796,67257778
13-Mar-2020 08:55:21.331,0.7027263641357422,50554,67257766,4908,-0.7030985355377197,0.07760295271873474,-0.07619810104370117,67257779
13-Mar-2020 08:55:22.331,0.7027208805084229,50554,67257766,4908,-0.7031099796295166,0.07758219540119171,-0.07616232335567474,67257780
13-Mar-2020 08:55:23.331,0.7027400732040405,50554,67257766,4908,-0.7030967473983765,0.07755273580551147,-0.07613945007324219,67257781
13-Mar-2020 08:55:24.331,0.7027487754821777,50554,67257766,4908,-0.7030935287475586,0.0775221437215805,-0.0761176347732544,67257782
13-Mar-2020 08:55:25.331,0.7027338743209839,50554,67257766,4908,-0.7031142711639404,0.07750019431114197,-0.07608646154403687,67257783
13-Mar-2020 08:55:26.331,0.7027331590652466,50554,67257766,4908,-0.7031204700469971,0.07747739553451538,-0.0760602056980133,67257784
13-Mar-2020 08:55:27.331,0.7027534246444702,50554,67257766,4908,-0.703105092048645,0.07744868099689484,-0.076044961810112,67257785
13-Mar-2020 08:55:28.331,0.7027578353881836,50554,67257766,4908,-0.7031067609786987,0.07741643488407135,-0.07602150738239288,67257786
13-Mar-2020 08:55:29.331,0.7027409076690674,50554,67257766,4908,-0.7031288146972656,0.07740028202533722,-0.07599024474620819,67257787
13-Mar-2020 08:55:30.331,0.7027492523193359,50554,67257766,4908,-0.7031265497207642,0.07737457752227783,-0.07596138119697571,67257788
13-Mar-2020 08:55:31.331,0.7027696371078491,50554,67257766,4908,-0.7031114101409912,0.07734538614749908,-0.07594001293182373,67257789
13-Mar-2020 08:55:32.331,0.7027666568756104,50554,67257766,4908,-0.7031208276748657,0.07731865346431732,-0.07591059803962708,67257790
13-Mar-2020 08:55:33.331,0.702749490737915,50554,67257766,4908,-0.7031433582305908,0.07730138301849365,-0.0758780688047409,67257791
13-Mar-2020 08:55:34.331,0.7027630805969238,50554,67257766,4908,-0.7031350135803223,0.07727381587028503,-0.0758536159992218,67257792
13-Mar-2020 08:55:35.331,0.7027816772460938,50554,67257766,4908,-0.7031227350234985,0.07723630964756012,-0.07583577930927277,67257793
13-Mar-2020 08:55:36.331,0.7027732133865356,50554,67257766,4908,-0.7031365633010864,0.07721124589443207,-0.0758100152015686,67257794
13-Mar-2020 08:55:37.331,0.7027629613876343,50554,67257766,4908,-0.7031522989273071,0.07719370722770691,-0.07578045129776001,67257795
13-Mar-2020 08:55:38.331,0.7027784585952759,50554,67257766,4908,-0.7031422853469849,0.07716478407382965,-0.07575638592243195,67257796
13-Mar-2020 08:55:39.331,0.7027909755706787,50554,67257798,4908,-0.7031346559524536,0.07713691890239716,-0.0757390558719635,67257797
13-Mar-2020 08:55:40.331,0.7027798891067505,50554,67257798,4908,-0.7031519412994385,0.07711665332317352,-0.07570689916610718,67257798
13-Mar-2020 08:55:41.331,0.702773928642273,50554,67257798,4908,-0.7031635046005249,0.07709702849388123,-0.07567456364631653,67257799
13-Mar-2020 08:55:42.331,0.7027920484542847,50554,67257798,4908,-0.7031500339508057,0.07706816494464874,-0.07565772533416748,67257800
13-Mar-2020 08:55:43.331,0.7028019428253174,50554,67257798,4908,-0.7031458616256714,0.07703864574432373,-0.07563373446464539,67257801
13-Mar-2020 08:55:44.331,0.7027864456176758,50554,67257798,4908,-0.7031674385070801,0.0770154744386673,-0.07560257613658905,67257802
13-Mar-2020 08:55:45.331,0.7027852535247803,50586,67257798,4908,-0.7031737565994263,0.07699547708034515,-0.07557487487792969,67257803
13-Mar-2020 08:55:46.331,0.7028071880340576,50586,67257798,4908,-0.7031581401824951,0.07695943117141724,-0.07555294036865234,67257804
13-Mar-2020 08:55:47.331,0.7028111219406128,50586,67257798,4908,-0.7031598091125488,0.07693071663379669,-0.07552993297576904,67257805
13-Mar-2020 08:55:48.331,0.7027938365936279,50586,67257798,4908,-0.7031829357147217,0.07691189646720886,-0.07549712061882019,67257806
13-Mar-2020 08:55:49.331,0.7027971744537354,50586,67257798,4908,-0.7031842470169067,0.07689005136489868,-0.07547314465045929,67257807
13-Mar-2020 08:55:50.331,0.7028194665908813,50586,67257798,4908,-0.7031680345535278,0.07685692608356476,-0.07545366883277893,67257808
13-Mar-2020 08:55:51.331,0.7028204202651978,50586,67257798,4908,-0.7031726837158203,0.0768287181854248,-0.07542715966701508,67257809
13-Mar-2020 08:55:52.331,0.7028039693832397,50586,67257798,4908,-0.7031950950622559,0.07681061327457428,-0.07539252936840057,67257810
13-Mar-2020 08:55:53.331,0.7028141021728516,50586,67257798,4908,-0.7031902074813843,0.07678589224815369,-0.07536788284778595,67257811
13-Mar-2020 08:55:54.331,0.7028350830078125,50586,67257798,4908,-0.7031753063201904,0.0767519474029541,-0.07534679770469666,67257812
13-Mar-2020 08:55:55.331,0.7028266191482544,50586,67257798,4908,-0.7031890153884888,0.07672791182994843,-0.07531985640525818,67257813
13-Mar-2020 08:55:56.331,0.702813982963562,50586,67257798,4908,-0.7032067775726318,0.07671023905277252,-0.07529023289680481,67257814
13-Mar-2020 08:55:57.331,0.7028290033340454,50586,67257798,4908,-0.7031973600387573,0.07667829096317291,-0.07527050375938416,67257815
13-Mar-2020 08:55:58.331,0.7028465270996094,50586,67257798,4908,-0.7031850814819336,0.07664619386196136,-0.07525281608104706,67257816
13-Mar-2020 08:55:59.331,0.702834963798523,50586,67257798,4908,-0.7032028436660767,0.07662084698677063,-0.0752217173576355,67257817
13-Mar-2020 08:56:00.331,0.7028278112411499,50586,67257798,4908,-0.7032158374786377,0.07659876346588135,-0.0751899778842926,67257818
13-Mar-2020 08:56:01.331,0.7028448581695557,50586,67257798,4908,-0.7032042741775513,0.07657133042812347,-0.07516823709011078,67257819
13-Mar-2020 08:56:02.331,0.702855110168457,50586,67257798,4908,-0.7031995058059692,0.07654602825641632,-0.07514326274394989,67257820
13-Mar-2020 08:56:03.331,0.7028405666351318,50586,67257798,4908,-0.7032196521759033,0.07652653753757477,-0.07511131465435028,67257821
13-Mar-2020 08:56:04.331,0.702837347984314,50586,67257798,4908,-0.703228235244751,0.07650335133075714,-0.07508432865142822,67257822
13-Mar-2020 08:56:05.331,0.7028571367263794,50586,67257798,4908,-0.7032138109207153,0.07646967470645905,-0.075065478682518,67257823
13-Mar-2020 08:56:06.331,0.7028642892837524,50586,67257798,4908,-0.703211784362793,0.07644402980804443,-0.0750439465045929,67257824
13-Mar-2020 08:56:07.331,0.7028487920761108,50586,67257798,4908,-0.7032328844070435,0.07642252743244171,-0.07501433789730072,67257825
13-Mar-2020 08:56:08.331,0.7028511762619019,50586,67257798,4908,-0.7032365798950195,0.07639352977275848,-0.07498793303966522,67257826
13-Mar-2020 08:56:09.331,0.7028722763061523,50586,67257798,4908,-0.7032206058502197,0.07636265456676483,-0.0749678909778595,67257827
13-Mar-2020 08:56:10.331,0.7028756141662598,50586,67257798,4908,-0.7032235860824585,0.0763358473777771,-0.07493788003921509,67257828
13-Mar-2020 08:56:11.331,0.7028584480285645,50586,67257830,4908,-0.7032463550567627,0.0763186514377594,-0.07490292191505432,67257829
13-Mar-2020 08:56:12.331,0.7028656005859375,50586,67257830,4908,-0.7032444477081299,0.07629455626010895,-0.07487940788269043,67257830
13-Mar-2020 08:56:13.331,0.7028855085372925,50586,67257830,4908,-0.7032300233840942,0.0762622058391571,-0.07485982775688171,67257831
13-Mar-2020 08:56:14.331,0.7028807401657104,50586,67257830,4908,-0.703239917755127,0.07624189555644989,-0.07483316957950592,67257832
13-Mar-2020 08:56:15.331,0.7028683423995972,50586,67257830,4908,-0.7032580375671387,0.07621702551841736,-0.0748017430305481,67257833
13-Mar-2020 08:56:16.331,0.7028788328170776,50586,67257830,4908,-0.7032525539398193,0.07618901133537292,-0.0747830718755722,67257834
13-Mar-2020 08:56:17.331,0.7028963565826416,50618,67257830,4908,-0.7032403945922852,0.07616019248962402,-0.07476377487182617,67257835
13-Mar-2020 08:56:18.331,0.702885627746582,50618,67257830,4908,-0.7032566070556641,0.07614006102085114,-0.0747351199388504,67257836
13-Mar-2020 08:56:19.331,0.7028763294219971,50618,67257830,4908,-0.7032712697982788,0.07611773908138275,-0.0747063010931015,67257837
13-Mar-2020 08:56:20.331,0.7028943300247192,50618,67257830,4908,-0.7032594680786133,0.07608507573604584,-0.07468107342720032,67257838
13-Mar-2020 08:56:21.331,0.7029094696044922,50618,67257830,4908,-0.7032496929168701,0.07605637609958649,-0.0746602714061737,67257839
13-Mar-2020 08:56:22.331,0.702897310256958,50618,67257830,4908,-0.7032678127288818,0.07603292167186737,-0.0746244341135025,67257840
13-Mar-2020 08:56:23.331,0.7028900384902954,50618,67257830,4908,-0.7032803297042847,0.07601164281368256,-0.07459576427936554,67257841
13-Mar-2020 08:56:24.331,0.7029098272323608,50618,67257830,4908,-0.703265905380249,0.07598195970058441,-0.07457748055458069,67257842
13-Mar-2020 08:56:25.331,0.7029184103012085,50618,67257830,4908,-0.7032625675201416,0.07595817744731903,-0.0745520293712616,67257843
13-Mar-2020 08:56:26.331,0.7029017210006714,50618,67257830,4908,-0.7032848596572876,0.07593537867069244,-0.07452233135700226,67257844
13-Mar-2020 08:56:27.331,0.7029004096984863,50618,67257830,4908,-0.7032917737960815,0.0759076178073883,-0.07449893653392792,67257845
13-Mar-2020 08:56:28.331,0.7029216289520264,50618,67257830,4908,-0.7032753229141235,0.07587958872318268,-0.07448312640190125,67257846
13-Mar-2020 08:56:29.331,0.7029253244400024,50618,67257830,4908,-0.7032771110534668,0.07585474848747253,-0.07445646822452545,67257847
13-Mar-2020 08:56:30.331,0.7029075622558594,50618,67257830,4908,-0.7033001184463501,0.0758344978094101,-0.07442483305931091,67257848
13-Mar-2020 08:56:31.331,0.7029128074645996,50618,67257830,4908,-0.7033003568649292,0.075807586312294,-0.07440076768398285,67257849
13-Mar-2020 08:56:32.331,0.7029366493225098,50618,67257830,4908,-0.7032829523086548,0.07577402889728546,-0.0743751972913742,67257850
13-Mar-2020 08:56:33.331,0.7029337882995605,50618,67257830,4908,-0.7032910585403442,0.0757533609867096,-0.0743471086025238,67257851
13-Mar-2020 08:56:34.331,0.7029173374176025,50618,67257830,4908,-0.7033129930496216,0.07573138177394867,-0.07431595027446747,67257852
13-Mar-2020 08:56:35.331,0.7029294967651367,50618,67257830,4908,-0.703307032585144,0.07569748163223267,-0.07429239153862,67257853
13-Mar-2020 08:56:36.331,0.7029498815536499,50618,67257830,4908,-0.7032914161682129,0.07567168772220612,-0.07427351176738739,67257854
13-Mar-2020 08:56:37.331,0.702940821647644,50618,67257830,4908,-0.7033059597015381,0.07564745843410492,-0.07424525916576385,67257855
13-Mar-2020 08:56:38.331,0.7029275894165039,50618,67257830,4908,-0.7033246755599976,0.07562266290187836,-0.07421974837779999,67257856
13-Mar-2020 08:56:39.331,0.7029436826705933,50618,67257830,4908,-0.7033138275146484,0.07559619843959808,-0.07419764995574951,67257857
13-Mar-2020 08:56:40.331,0.702960729598999,50618,67257830,4908,-0.7033028602600098,0.07556912302970886,-0.07417161762714386,67257858
13-Mar-2020 08:56:41.331,0.7029474973678589,50618,67257830,4908,-0.7033209800720215,0.07554943859577179,-0.07414136826992035,67257859
13-Mar-2020 08:56:42.331,0.7029374837875366,50618,67257830,4908,-0.7033363580703735,0.07552793622016907,-0.0741148293018341,67257860
13-Mar-2020 08:56:43.331,0.7029575109481812,50618,67257862,4908,-0.7033220529556274,0.07549582421779633,-0.07409340143203735,67257861
13-Mar-2020 08:56:44.331,0.702972412109375,50618,67257862,4908,-0.7033127546310425,0.07546763122081757,-0.07406626641750336,67257862
13-Mar-2020 08:56:45.331,0.7029553651809692,50618,67257862,4908,-0.7033350467681885,0.07544706761837006,-0.07403840124607086,67257863
13-Mar-2020 08:56:46.331,0.7029510736465454,50618,67257862,4908,-0.703345775604248,0.07541525363922119,-0.07401122152805328,67257864
13-Mar-2020 08:56:47.331,0.7029718160629272,50618,67257862,4908,-0.7033296823501587,0.0753883570432663,-0.07399295270442963,67257865
13-Mar-2020 08:56:48.331,0.7029790878295898,50618,67257862,4908,-0.7033278942108154,0.07536296546459198,-0.07396723330020905,67257866
13-Mar-2020 08:56:49.331,0.7029612064361572,50650,67257862,4908,-0.7033513784408569,0.07534022629261017,-0.07393766939640045,67257867
13-Mar-2020 08:56:50.331,0.7029623985290527,50650,67257862,4908,-0.7033551931381226,0.07531464099884033,-0.07391509413719177,67257868
13-Mar-2020 08:56:51.331,0.7029860019683838,50650,67257862,4908,-0.7033367156982422,0.07529032230377197,-0.07389310002326965,67257869
13-Mar-2020 08:56:52.331,0.7029876708984375,50650,67257862,4908,-0.7033407688140869,0.07526643574237823,-0.0738622397184372,67257870
13-Mar-2020 08:56:53.331,0.7029702663421631,50650,67257862,4908,-0.703363299369812,0.07524529099464417,-0.07383197546005249,67257871
13-Mar-2020 08:56:54.331,0.7029769420623779,50650,67257862,4908,-0.7033618688583374,0.07521824538707733,-0.07380944490432739,67257872
13-Mar-2020 08:56:55.331,0.7030023336410522,50650,67257862,4908,-0.7033424377441406,0.07518823444843292,-0.07378406822681427,67257873
13-Mar-2020 08:56:56.331,0.7029966115951538,50650,67257862,4908,-0.7033532857894897,0.07516393065452576,-0.0737600326538086,67257874
13-Mar-2020 08:56:57.331,0.7029787302017212,50650,67257862,4908,-0.7033777236938477,0.07513388991355896,-0.0737299770116806,67257875
13-Mar-2020 08:56:58.331,0.7029917240142822,50650,67257862,4908,-0.7033697366714478,0.07510586082935333,-0.07371152937412262,67257876
13-Mar-2020 08:56:59.331,0.7030129432678223,50650,67257862,4908,-0.7033532857894897,0.07508131861686707,-0.07368829846382141,67257877
13-Mar-2020 08:57:00.331,0.7030013799667358,50650,67257862,4908,-0.7033700942993164,0.07506050169467926,-0.07366122305393219,67257878
13-Mar-2020 08:57:01.331,0.7029879093170166,50650,67257862,4908,-0.7033891677856445,0.07503674924373627,-0.07363304495811462,67257879
13-Mar-2020 08:57:02.331,0.7030066251754761,50650,67257862,4908,-0.7033765316009521,0.07500505447387695,-0.07360579073429108,67257880
13-Mar-2020 08:57:03.331,0.7030240297317505,50650,67257862,4908,-0.703364372253418,0.0749833732843399,-0.07357907295227051,67257881
13-Mar-2020 08:57:04.331,0.7030091285705566,50650,67257862,4908,-0.7033843994140625,0.07496009767055511,-0.07355169951915741,67257882
13-Mar-2020 08:57:05.331,0.7029995918273926,50650,67257862,4908,-0.7033989429473877,0.07493560016155243,-0.07352949678897858,67257883
13-Mar-2020 08:57:06.331,0.7030212879180908,50650,67257862,4908,-0.7033824920654297,0.07490763068199158,-0.07350774109363556,67257884
13-Mar-2020 08:57:07.331,0.7030341625213623,50650,67257862,4908,-0.703374981880188,0.07488174736499786,-0.07348524034023285,67257885
13-Mar-2020 08:57:08.331,0.7030168771743774,50650,67257862,4908,-0.7033973932266235,0.07485656440258026,-0.07345843315124512,67257886
13-Mar-2020 08:57:09.331,0.7030102014541626,50650,67257862,4908,-0.7034090757369995,0.07483439147472382,-0.07343325018882751,67257887
13-Mar-2020 08:57:10.331,0.7030363082885742,50650,67257862,4908,-0.7033889293670654,0.07480709254741669,-0.07340574264526367,67257888
13-Mar-2020 08:57:11.331,0.7030445337295532,50650,67257862,4908,-0.7033869028091431,0.07477818429470062,-0.07337571680545807,67257889
13-Mar-2020 08:57:12.331,0.7030223608016968,50650,67257862,4908,-0.7034144401550293,0.07475553452968597,-0.07334703207015991,67257890
13-Mar-2020 08:57:13.331,0.7030247449874878,50650,67257862,4908,-0.7034182548522949,0.07472734153270721,-0.07331898808479309,67257891
13-Mar-2020 08:57:14.331,0.7030507326126099,50650,67257862,4908,-0.7033971548080444,0.07470017671585083,-0.07329797744750977,67257892
13-Mar-2020 08:57:15.331,0.703049898147583,50650,67257894,4908,-0.7034027576446533,0.07467558979988098,-0.07327394187450409,67257893
13-Mar-2020 08:57:16.331,0.7030308246612549,50650,67257894,4908,-0.7034275531768799,0.07464873790740967,-0.07324859499931335,67257894
13-Mar-2020 08:57:17.331,0.7030384540557861,50650,67257894,4908,-0.7034248113632202,0.0746251791715622,-0.07322551310062408,67257895
13-Mar-2020 08:57:18.331,0.7030638456344604,50650,67257894,4908,-0.7034049034118652,0.07459817826747894,-0.07320086658000946,67257896
13-Mar-2020 08:57:19.331,0.7030590772628784,50650,67257894,4908,-0.7034151554107666,0.07457250356674194,-0.07317408919334412,67257897
13-Mar-2020 08:57:20.331,0.7030401229858398,50650,67257894,4908,-0.7034395933151245,0.07454890012741089,-0.07314753532409668,67257898
13-Mar-2020 08:57:21.331,0.7030540704727173,50682,67257894,4908,-0.7034311294555664,0.0745244175195694,-0.07312062382698059,67257899
13-Mar-2020 08:57:22.331,0.7030786275863647,50682,67257894,4908,-0.7034122943878174,0.07449477910995483,-0.07309408485889435,67257900
13-Mar-2020 08:57:23.331,0.7030658721923828,50682,67257894,4908,-0.7034300565719604,0.07447101175785065,-0.073066845536232,67257901
13-Mar-2020 08:57:24.331,0.7030494213104248,50682,67257894,4908,-0.7034527063369751,0.07444241642951965,-0.07303830981254578,67257902
13-Mar-2020 08:57:25.331,0.7030684947967529,50682,67257894,4908,-0.7034386396408081,0.07441683113574982,-0.07301338016986847,67257903
13-Mar-2020 08:57:26.331,0.703087329864502,50682,67257894,4908,-0.7034249305725098,0.07439115643501282,-0.07299083471298218,67257904
13-Mar-2020 08:57:27.331,0.7030718326568604,50682,67257894,4908,-0.7034462690353394,0.07436150312423706,-0.0729634165763855,67257905
13-Mar-2020 08:57:28.331,0.7030614614486694,50682,67257894,4908,-0.7034622430801392,0.0743369460105896,-0.0729382187128067,67257906
13-Mar-2020 08:57:29.331,0.7030844688415527,50682,67257894,4908,-0.7034440040588379,0.07431098818778992,-0.0729159414768219,67257907
13-Mar-2020 08:57:30.331,0.7030975818634033,50682,67257894,4908,-0.703436017036438,0.07428479194641113,-0.07289306819438934,67257908
13-Mar-2020 08:57:31.331,0.7030787467956543,50682,67257894,4908,-0.7034605741500854,0.07426360249519348,-0.07286301255226135,67257909
13-Mar-2020 08:57:32.331,0.7030726671218872,50682,67257894,4908,-0.7034714221954346,0.07424147427082062,-0.07283619046211243,67257910
13-Mar-2020 08:57:33.331,0.7031004428863525,50682,67257894,4908,-0.7034498453140259,0.07421305775642395,-0.07280710339546204,67257911
13-Mar-2020 08:57:34.331,0.703107476234436,50682,67257894,4908,-0.7034481763839722,0.07418866455554962,-0.07278142869472504,67257912
13-Mar-2020 08:57:35.331,0.7030855417251587,50682,67257894,4908,-0.7034754753112793,0.07416263222694397,-0.07275648415088654,67257913
13-Mar-2020 08:57:36.331,0.7030843496322632,50682,67257894,4908,-0.7034813165664673,0.07413826882839203,-0.0727340430021286,67257914
13-Mar-2020 08:57:37.331,0.7031127214431763,50682,67257894,4908,-0.7034581899642944,0.0741099864244461,-0.07271286845207214,67257915
13-Mar-2020 08:57:38.331,0.7031140327453613,50682,67257894,4908,-0.7034623622894287,0.07407942414283752,-0.07268783450126648,67257916
13-Mar-2020 08:57:39.331,0.703089714050293,50682,67257894,4908,-0.703492283821106,0.07405567169189453,-0.07266077399253845,67257917
13-Mar-2020 08:57:40.331,0.7030969858169556,50682,67257894,4908,-0.703490138053894,0.07403349876403809,-0.07263359427452087,67257918
13-Mar-2020 08:57:41.331,0.703125,50682,67257894,4908,-0.7034679651260376,0.07400493323802948,-0.072606161236763,67257919
13-Mar-2020 08:57:42.331,0.7031207084655762,50682,67257894,4908,-0.7034779787063599,0.07398109138011932,-0.07257796823978424,67257920
13-Mar-2020 08:57:43.331,0.7030999660491943,50682,67257894,4908,-0.7035031318664551,0.07396246492862701,-0.07255135476589203,67257921
13-Mar-2020 08:57:44.331,0.7031134366989136,50682,67257894,4908,-0.7034952640533447,0.07393345236778259,-0.07252687215805054,67257922
13-Mar-2020 08:57:45.331,0.7031391859054565,50682,67257894,4908,-0.7034748792648315,0.07390406727790833,-0.07250531017780304,67257923
13-Mar-2020 08:57:46.331,0.7031285762786865,50682,67257894,4908,-0.7034903764724731,0.07388012111186981,-0.07248157262802124,67257924
13-Mar-2020 08:57:47.331,0.7031106948852539,50682,67257926,4908,-0.7035144567489624,0.07385051250457764,-0.07245384156703949,67257925
13-Mar-2020 08:57:48.331,0.7031292915344238,50682,67257926,4908,-0.7035007476806641,0.07382731139659882,-0.07242919504642487,67257926
13-Mar-2020 08:57:49.331,0.7031500339508057,50682,67257926,4908,-0.7034847736358643,0.07380302250385284,-0.07240673899650574,67257927
13-Mar-2020 08:57:50.331,0.7031335830688477,50682,67257926,4908,-0.7035071849822998,0.07377830147743225,-0.07237733900547028,67257928
13-Mar-2020 08:57:51.331,0.7031190395355225,50682,67257926,4908,-0.7035261392593384,0.07375626266002655,-0.07235133647918701,67257929
13-Mar-2020 08:57:52.331,0.7031416893005371,50682,67257926,4908,-0.7035088539123535,0.07372927665710449,-0.07232697308063507,67257930
13-Mar-2020 08:57:53.331,0.7031596899032593,50714,67257926,4908,-0.7034968137741089,0.07369904220104218,-0.07230244576931,67257931
13-Mar-2020 08:57:54.331,0.7031400203704834,50714,67257926,4908,-0.7035222053527832,0.07367110252380371,-0.07227432727813721,67257932
13-Mar-2020 08:57:55.331,0.7031320333480835,50714,67257926,4908,-0.7035353183746338,0.07365016639232635,-0.07224695384502411,67257933
13-Mar-2020 08:57:56.331,0.7031584978103638,50714,67257926,4908,-0.7035143375396729,0.07362024486064911,-0.07222279906272888,67257934
13-Mar-2020 08:57:57.331,0.7031692266464233,50714,67257926,4908,-0.703508734703064,0.0735950767993927,-0.07219953835010529,67257935
13-Mar-2020 08:57:58.331,0.7031464576721191,50714,67257926,4908,-0.703536868095398,0.07357046008110046,-0.07217133045196533,67257936
13-Mar-2020 08:57:59.331,0.703142523765564,50714,67257926,4908,-0.7035459280014038,0.0735473781824112,-0.07214559614658356,67257937
13-Mar-2020 08:58:00.331,0.703170657157898,50714,67257926,4908,-0.7035229206085205,0.07351948320865631,-0.072124183177948,67257938
13-Mar-2020 08:58:01.331,0.7031749486923218,50714,67257926,4908,-0.7035236358642578,0.07349357008934021,-0.0720997303724289,67257939
13-Mar-2020 08:58:02.331,0.7031514644622803,50714,67257926,4908,-0.70355224609375,0.07347160577774048,-0.07207302749156952,67257940
13-Mar-2020 08:58:03.331,0.7031561136245728,50714,67257926,4908,-0.7035528421401978,0.07344779372215271,-0.07204559445381165,67257941
13-Mar-2020 08:58:04.331,0.7031877040863037,50714,67257926,4908,-0.7035280466079712,0.07341411709785461,-0.07201705873012543,67257942
13-Mar-2020 08:58:05.331,0.7031850814819336,50714,67257926,4908,-0.7035359144210815,0.07338717579841614,-0.07199162244796753,67257943
13-Mar-2020 08:58:06.331,0.7031630277633667,50714,67257926,4908,-0.7035629749298096,0.07336439192295074,-0.07196243107318878,67257944
13-Mar-2020 08:58:07.331,0.7031725645065308,50714,67257926,4908,-0.7035586833953857,0.07333880662918091,-0.07193884253501892,67257945
13-Mar-2020 08:58:08.331,0.7031971216201782,50714,67257926,4908,-0.7035385370254517,0.07331432402133942,-0.07192312180995941,67257946
13-Mar-2020 08:58:09.331,0.7031885385513306,50714,67257926,4908,-0.7035523653030396,0.0732884556055069,-0.07189883291721344,67257947
13-Mar-2020 08:58:10.331,0.7031687498092651,50714,67257926,4908,-0.7035777568817139,0.07326403260231018,-0.0718679279088974,67257948
13-Mar-2020 08:58:11.331,0.7031841278076172,50714,67257926,4908,-0.7035675048828125,0.07324139773845673,-0.07184131443500519,67257949
13-Mar-2020 08:58:12.331,0.7032088041305542,50714,67257926,4908,-0.7035486698150635,0.0732126384973526,-0.07181426882743835,67257950
13-Mar-2020 08:58:13.331,0.7031960487365723,50714,67257926,4908,-0.7035665512084961,0.07319007813930511,-0.07178790867328644,67257951
13-Mar-2020 08:58:14.331,0.703178882598877,50714,67257926,4908,-0.7035883665084839,0.07316841185092926,-0.07175999879837036,67257952
13-Mar-2020 08:58:15.331,0.7032004594802856,50714,67257926,4908,-0.7035727500915527,0.07313801348209381,-0.07173599302768707,67257953
13-Mar-2020 08:58:16.331,0.7032208442687988,50714,67257926,4908,-0.7035572528839111,0.07310846447944641,-0.0717160701751709,67257954
13-Mar-2020 08:58:17.331,0.7032041549682617,50714,67257926,4908,-0.7035796642303467,0.07308022677898407,-0.07169044017791748,67257955
13-Mar-2020 08:58:18.331,0.7031915187835693,50714,67257926,4908,-0.7035980224609375,0.07305262982845306,-0.07166267931461334,67257956
13-Mar-2020 08:58:19.331,0.7032147645950317,50714,67257958,4915,-0.7035794258117676,0.07303056120872498,-0.07163934409618378,67257957
13-Mar-2020 08:58:20.331,0.7032281160354614,50714,67257958,4915,-0.7035709619522095,0.07300490140914917,-0.07161465287208557,67257958
13-Mar-2020 08:58:21.331,0.7032086849212646,50714,67257958,4915,-0.7035961151123047,0.07298393547534943,-0.07158161699771881,67257959
13-Mar-2020 08:58:22.331,0.7032021284103394,50714,67257958,4915,-0.7036070823669434,0.07296295464038849,-0.0715550035238266,67257960
13-Mar-2020 08:58:23.331,0.7032270431518555,50714,67257958,4915,-0.703587532043457,0.07293730974197388,-0.0715317577123642,67257961
13-Mar-2020 08:58:24.331,0.7032365798950195,50714,67257958,4915,-0.7035834789276123,0.07290820777416229,-0.07150886952877045,67257962
13-Mar-2020 08:58:25.331,0.7032150030136108,50746,67257958,4915,-0.703609824180603,0.07288457453250885,-0.07148166000843048,67257963
13-Mar-2020 08:58:26.331,0.7032150030136108,50746,67257958,4915,-0.7036154270172119,0.07285992801189423,-0.07145513594150543,67257964
13-Mar-2020 08:58:27.331,0.7032431364059448,50746,67257958,4915,-0.7035924196243286,0.07282911241054535,-0.07143187522888184,67257965
13-Mar-2020 08:58:28.331,0.703245997428894,50746,67257958,4915,-0.7035956382751465,0.07279843091964722,-0.07140518724918365,67257966
13-Mar-2020 08:58:29.331,0.7032248973846436,50746,67257958,4915,-0.7036219835281372,0.07277777791023254,-0.07137671113014221,67257967
13-Mar-2020 08:58:30.331,0.7032288312911987,50746,67257958,4915,-0.7036231756210327,0.07274936139583588,-0.07135152816772461,67257968
13-Mar-2020 08:58:31.331,0.7032537460327148,50746,67257958,4915,-0.7036036252975464,0.07272425293922424,-0.07132890820503235,67257969
13-Mar-2020 08:58:32.331,0.7032535076141357,50746,67257958,4915,-0.7036089897155762,0.072699636220932,-0.07130435109138489,67257970
13-Mar-2020 08:58:33.331,0.7032338380813599,50746,67257958,4915,-0.7036337852478027,0.07267697155475616,-0.07127296924591064,67257971
13-Mar-2020 08:58:34.331,0.7032424211502075,50746,67257958,4915,-0.703629732131958,0.07265499234199524,-0.07125124335289001,67257972
13-Mar-2020 08:58:35.331,0.7032661437988281,50746,67257958,4915,-0.7036116123199463,0.07262493669986725,-0.07122744619846344,67257973
13-Mar-2020 08:58:36.331,0.7032605409622192,50746,67257958,4915,-0.7036224603652954,0.07260170578956604,-0.07119973003864288,67257974
13-Mar-2020 08:58:37.331,0.7032409906387329,50746,67257958,4915,-0.703647255897522,0.07258246839046478,-0.0711672455072403,67257975
13-Mar-2020 08:58:38.331,0.7032549381256104,50746,67257958,4915,-0.7036380767822266,0.07254976034164429,-0.07115209102630615,67257976
13-Mar-2020 08:58:39.331,0.7032785415649414,50746,67257958,4915,-0.7036199569702148,0.07252080738544464,-0.07112695276737213,67257977
13-Mar-2020 08:58:40.331,0.7032661437988281,50746,67257958,4915,-0.7036380767822266,0.07249495387077332,-0.07109808921813965,67257978
13-Mar-2020 08:58:41.331,0.7032506465911865,50746,67257958,4915,-0.703658938407898,0.07246644794940948,-0.07107527554035187,67257979
13-Mar-2020 08:58:42.331,0.7032713890075684,50746,67257958,4915,-0.7036434412002563,0.07244089245796204,-0.07104864716529846,67257980
13-Mar-2020 08:58:43.331,0.703289270401001,50746,67257958,4915,-0.7036310434341431,0.07241734862327576,-0.07102027535438538,67257981
13-Mar-2020 08:58:44.331,0.7032729387283325,50746,67257958,4915,-0.7036517858505249,0.07240206003189087,-0.07099245488643646,67257982
13-Mar-2020 08:58:45.331,0.7032629251480103,50746,67257958,4915,-0.7036675214767456,0.07237647473812103,-0.07096065580844879,67257983
13-Mar-2020 08:58:46.331,0.703284740447998,50746,67257958,4915,-0.7036514282226562,0.07234272360801697,-0.07093796133995056,67257984
13-Mar-2020 08:58:47.331,0.7032990455627441,50746,67257958,4915,-0.7036415338516235,0.0723206102848053,-0.07091830670833588,67257985
13-Mar-2020 08:58:48.331,0.7032822370529175,50746,67257958,4915,-0.7036641836166382,0.07229270040988922,-0.07088826596736908,67257986
13-Mar-2020 08:58:49.331,0.7032748460769653,50746,67257958,4915,-0.7036765813827515,0.07226376235485077,-0.07086707651615143,67257987
13-Mar-2020 08:58:50.331,0.7032979726791382,50746,67257958,4915,-0.7036581039428711,0.0722402036190033,-0.07084669172763824,67257988
13-Mar-2020 08:58:51.331,0.7033092975616455,50746,67257990,4908,-0.7036527395248413,0.07221253216266632,-0.07081697881221771,67257989
13-Mar-2020 08:58:52.331,0.7032897472381592,50746,67257990,4908,-0.7036772966384888,0.07219207286834717,-0.07078762352466583,67257990
13-Mar-2020 08:58:53.331,0.7032852172851562,50746,67257990,4908,-0.7036867141723633,0.07216869294643402,-0.07075932621955872,67257991
13-Mar-2020 08:58:54.331,0.7033118009567261,50746,67257990,4908,-0.7036654949188232,0.0721406638622284,-0.07073317468166351,67257992
13-Mar-2020 08:58:55.331,0.7033184766769409,50746,67257990,4908,-0.7036644220352173,0.07211337983608246,-0.0707082748413086,67257993
13-Mar-2020 08:58:56.331,0.703298807144165,50746,67257990,4908,-0.703689694404602,0.07208603620529175,-0.07068194448947906,67257994
13-Mar-2020 08:58:57.331,0.7032990455627441,50778,67257990,4908,-0.7036938667297363,0.07206182181835175,-0.07066085934638977,67257995
13-Mar-2020 08:58:58.331,0.703324556350708,50778,67257990,4908,-0.7036738395690918,0.07203060388565063,-0.07063661515712738,67257996
13-Mar-2020 08:58:59.331,0.7033250331878662,50778,67257990,4908,-0.7036787271499634,0.0720074325799942,-0.07060852646827698,67257997
13-Mar-2020 08:59:00.331,0.7033075094223022,50778,67257990,4908,-0.7037014961242676,0.0719829648733139,-0.07058201730251312,67257998
13-Mar-2020 08:59:01.331,0.7033127546310425,50778,67257990,4908,-0.7037010192871094,0.07195919752120972,-0.07055842876434326,67257999
13-Mar-2020 08:59:02.331,0.7033370733261108,50778,67257990,4908,-0.7036818265914917,0.07193247973918915,-0.07053293287754059,67258000
13-Mar-2020 08:59:03.331,0.7033339738845825,50778,67257990,4908,-0.7036901712417603,0.0719088613986969,-0.07050514221191406,67258001
13-Mar-2020 08:59:04.331,0.7033162117004395,50778,67257990,4908,-0.7037136554718018,0.07188093662261963,-0.07047663629055023,67258002
13-Mar-2020 08:59:05.331,0.7033281326293945,50778,67257990,4908,-0.7037062644958496,0.07185907661914825,-0.07045301795005798,67258003
13-Mar-2020 08:59:06.331,0.7033519744873047,50778,67257990,4908,-0.7036885023117065,0.0718274712562561,-0.07042551040649414,67258004
13-Mar-2020 08:59:07.331,0.703342080116272,50778,67257990,4908,-0.703703761100769,0.0718015730381012,-0.07039575278759003,67258005
13-Mar-2020 08:59:08.331,0.7033257484436035,50778,67257990,4908,-0.7037248611450195,0.07177934050559998,-0.07037279009819031,67258006
13-Mar-2020 08:59:09.331,0.7033414840698242,50778,67257990,4908,-0.7037147283554077,0.07174888253211975,-0.07035014033317566,67258007
13-Mar-2020 08:59:10.331,0.703359842300415,50778,67257990,4908,-0.7037009000778198,0.07172350585460663,-0.07032719254493713,67258008
13-Mar-2020 08:59:11.331,0.7033476829528809,50778,67257990,4908,-0.7037180662155151,0.07170060276985168,-0.07030203938484192,67258009
13-Mar-2020 08:59:12.331,0.7033365964889526,50778,67257990,4908,-0.7037338018417358,0.071679025888443,-0.0702797919511795,67258010
13-Mar-2020 08:59:13.331,0.7033560276031494,50778,67257990,4908,-0.7037200927734375,0.07165224850177765,-0.07025036215782166,67258011
13-Mar-2020 08:59:14.331,0.7033723592758179,50778,67257990,4908,-0.7037087678909302,0.0716267079114914,-0.07022123038768768,67258012
13-Mar-2020 08:59:15.331,0.7033567428588867,50778,67257990,4908,-0.7037297487258911,0.07160504162311554,-0.0701916366815567,67258013
13-Mar-2020 08:59:16.331,0.70334792137146,50778,67257990,4908,-0.7037442922592163,0.07157544791698456,-0.07016439735889435,67258014
13-Mar-2020 08:59:17.331,0.7033698558807373,50778,67257990,4908,-0.7037279605865479,0.07154659926891327,-0.07013911008834839,67258015
13-Mar-2020 08:59:18.331,0.7033805847167969,50778,67257990,4908,-0.7037221193313599,0.07152007520198822,-0.0701160728931427,67258016
13-Mar-2020 08:59:19.331,0.7033637762069702,50778,67257990,4908,-0.7037436962127686,0.07149459421634674,-0.0700947493314743,67258017
13-Mar-2020 08:59:20.331,0.703359842300415,50778,67257990,4908,-0.7037520408630371,0.07146921753883362,-0.07007278501987457,67258018
13-Mar-2020 08:59:21.331,0.7033818960189819,50778,67257990,4908,-0.7037354707717896,0.07144227623939514,-0.07004830241203308,67258019
13-Mar-2020 08:59:22.331,0.7033896446228027,50778,67257990,4908,-0.7037332057952881,0.07141721248626709,-0.07001739740371704,67258020
13-Mar-2020 08:59:23.331,0.7033711671829224,50778,67258022,4908,-0.7037557363510132,0.07139967381954193,-0.06999307870864868,67258021
13-Mar-2020 08:59:24.331,0.703372597694397,50778,67258022,4908,-0.7037601470947266,0.0713728815317154,-0.06996358931064606,67258022
13-Mar-2020 08:59:25.331,0.7033967971801758,50778,67258022,4908,-0.7037413120269775,0.0713479071855545,-0.0699329823255539,67258023
13-Mar-2020 08:59:26.331,0.7033989429473877,50778,67258022,4908,-0.7037445306777954,0.07131901383399963,-0.06990867853164673,67258024
13-Mar-2020 08:59:27.331,0.7033815383911133,50778,67258022,4908,-0.7037675380706787,0.07128912210464478,-0.06988361477851868,67258025
13-Mar-2020 08:59:28.331,0.7033861875534058,50778,67258022,4908,-0.7037675380706787,0.07126453518867493,-0.06986159086227417,67258026
13-Mar-2020 08:59:29.331,0.7034075260162354,50810,67258022,4908,-0.7037512063980103,0.07123823463916779,-0.06983815133571625,67258027
13-Mar-2020 08:59:30.331,0.7034045457839966,50810,67258022,4908,-0.7037593126296997,0.07121193408966064,-0.06981424987316132,67258028
13-Mar-2020 08:59:31.331,0.7033877372741699,50810,67258022,4908,-0.7037808895111084,0.0711916834115982,-0.06978809833526611,67258029
13-Mar-2020 08:59:32.331,0.7033964395523071,50810,67258022,4908,-0.7037770748138428,0.07116913795471191,-0.06976142525672913,67258030
13-Mar-2020 08:59:33.331,0.7034200429916382,50810,67258022,4908,-0.7037585973739624,0.07114146649837494,-0.06973627209663391,67258031
13-Mar-2020 08:59:34.331,0.7034146785736084,50810,67258022,4908,-0.7037695646286011,0.07111336290836334,-0.06970870494842529,67258032
13-Mar-2020 08:59:35.331,0.7033981084823608,50810,67258022,4908,-0.7037914991378784,0.07108879089355469,-0.0696791410446167,67258033
13-Mar-2020 08:59:36.331,0.7034145593643188,50810,67258022,4908,-0.703781008720398,0.07105819880962372,-0.06965316832065582,67258034
13-Mar-2020 08:59:37.331,0.7034322023391724,50810,67258022,4908,-0.703768253326416,0.07103179395198822,-0.06962980329990387,67258035
13-Mar-2020 08:59:38.331,0.7034188508987427,50810,67258022,4908,-0.7037866115570068,0.07100583612918854,-0.06960298120975494,67258036
13-Mar-2020 08:59:39.331,0.7034087181091309,50810,67258022,4908,-0.7038019895553589,0.07098011672496796,-0.0695759654045105,67258037
13-Mar-2020 08:59:40.331,0.7034270763397217,50810,67258022,4908,-0.7037882804870605,0.07095685601234436,-0.06955531239509583,67258038
13-Mar-2020 08:59:41.331,0.7034393548965454,50810,67258022,4908,-0.703781008720398,0.07093337178230286,-0.06953035295009613,67258039
13-Mar-2020 08:59:42.331,0.7034251689910889,50810,67258022,4908,-0.7038003206253052,0.07090754806995392,-0.06950542330741882,67258040
13-Mar-2020 08:59:43.331,0.7034211158752441,50810,67258022,4908,-0.7038087844848633,0.07089248299598694,-0.06947386264801025,67258041
13-Mar-2020 08:59:44.331,0.7034441232681274,50810,67258022,4908,-0.703791618347168,0.07085888087749481,-0.06944765150547028,67258042
13-Mar-2020 08:59:45.331,0.7034506797790527,50810,67258022,4908,-0.7037901878356934,0.07083548605442047,-0.06942138075828552,67258043
13-Mar-2020 08:59:46.331,0.7034310102462769,50810,67258022,4908,-0.7038155794143677,0.07080520689487457,-0.0693945437669754,67258044
13-Mar-2020 08:59:47.331,0.7034355401992798,50810,67258022,4908,-0.703816294670105,0.07077567279338837,-0.06937091052532196,67258045
13-Mar-2020 08:59:48.331,0.703459620475769,50810,67258022,4908,-0.703797459602356,0.07074776291847229,-0.06934618949890137,67258046
13-Mar-2020 08:59:49.331,0.7034569978713989,50810,67258022,4908,-0.7038052082061768,0.07071979343891144,-0.06932336091995239,67258047
13-Mar-2020 08:59:50.331,0.7034405469894409,50810,67258022,4908,-0.7038264274597168,0.07069753110408783,-0.06929586827754974,67258048
13-Mar-2020 08:59:51.331,0.7034498453140259,50810,67258022,4908,-0.7038222551345825,0.07067303359508514,-0.06927084922790527,67258049
13-Mar-2020 08:59:52.331,0.7034658193588257,50810,67258022,4908,-0.7038111686706543,0.07064798474311829,-0.06924660503864288,67258050
13-Mar-2020 08:59:53.331,0.703460693359375,50810,67258022,4908,-0.7038205862045288,0.07063151895999908,-0.06922166049480438,67258051
13-Mar-2020 08:59:54.331,0.7034486532211304,50810,67258022,4908,-0.7038378715515137,0.07060685753822327,-0.06919148564338684,67258052
13-Mar-2020 08:59:55.331,0.7034611701965332,50810,67258054,4908,-0.703830361366272,0.07058267295360565,-0.06916715204715729,67258053
13-Mar-2020 08:59:56.331,0.7034784555435181,50810,67258054,4908,-0.7038182020187378,0.07055152952671051,-0.06914117932319641,67258054
13-Mar-2020 08:59:57.331,0.7034683227539062,50810,67258054,4908,-0.7038335800170898,0.07052423059940338,-0.0691172331571579,67258055
13-Mar-2020 08:59:58.331,0.7034609317779541,50810,67258054,4908,-0.7038460969924927,0.07049921154975891,-0.06909248232841492,67258056
13-Mar-2020 08:59:59.331,0.7034780979156494,50810,67258054,4908,-0.7038345336914062,0.07046860456466675,-0.06906571984291077,67258057
13-Mar-2020 09:00:00.331,0.7034885883331299,50810,67258054,4908,-0.7038290500640869,0.07044075429439545,-0.06904345750808716,67258058
13-Mar-2020 09:00:01.331,0.7034788131713867,50842,67258054,4908,-0.7038440704345703,0.07041625678539276,-0.06901606917381287,67258059
13-Mar-2020 09:00:02.331,0.7034727334976196,50842,67258054,4908,-0.7038549184799194,0.07039506733417511,-0.06898736953735352,67258060
13-Mar-2020 09:00:03.331,0.7034912109375,50842,67258054,4908,-0.7038415670394897,0.07037287950515747,-0.06895922124385834,67258061
13-Mar-2020 09:00:04.331,0.7034951448440552,50842,67258054,4908,-0.703842282295227,0.070349782705307,-0.06893704831600189,67258062
13-Mar-2020 09:00:05.331,0.7034810781478882,50842,67258054,4908,-0.7038615942001343,0.07032199203968048,-0.06890793144702911,67258063
13-Mar-2020 09:00:06.331,0.7034841775894165,50842,67258054,4908,-0.7038633823394775,0.0702982097864151,-0.06888245046138763,67258064
13-Mar-2020 09:00:07.331,0.7035026550292969,50842,67258054,4908,-0.703850507736206,0.070265993475914,-0.06885875761508942,67258065
13-Mar-2020 09:00:08.331,0.7035024166107178,50842,67258054,4908,-0.7038556337356567,0.07023623585700989,-0.06883843243122101,67258066
13-Mar-2020 09:00:09.331,0.7034915685653687,50842,67258054,4908,-0.7038716077804565,0.07021147012710571,-0.0688115656375885,67258067
13-Mar-2020 09:00:10.331,0.7035021781921387,50842,67258054,4908,-0.7038662433624268,0.07018667459487915,-0.06878398358821869,67258068
13-Mar-2020 09:00:11.331,0.7035175561904907,50842,67258054,4908,-0.7038559913635254,0.07015976309776306,-0.06875982880592346,67258069
13-Mar-2020 09:00:12.331,0.7035114765167236,50842,67258054,4908,-0.7038670778274536,0.07013532519340515,-0.06873352825641632,67258070
13-Mar-2020 09:00:13.331,0.7035033702850342,50842,67258054,4908,-0.7038800716400146,0.07011494040489197,-0.06870371103286743,67258071
13-Mar-2020 09:00:14.331,0.703514814376831,50842,67258054,4908,-0.7038729190826416,0.07009690999984741,-0.06867910921573639,67258072
13-Mar-2020 09:00:15.331,0.7035255432128906,50842,67258054,4908,-0.7038679122924805,0.07006537914276123,-0.06865446269512177,67258073
13-Mar-2020 09:00:16.331,0.7035163640975952,50842,67258054,4908,-0.703882098197937,0.07003705203533173,-0.06862775981426239,67258074
13-Mar-2020 09:00:17.331,0.7035101652145386,50842,67258054,4908,-0.7038931846618652,0.0700124204158783,-0.06860442459583282,67258075
13-Mar-2020 09:00:18.331,0.7035263776779175,50842,67258054,4908,-0.7038828134536743,0.06997926533222198,-0.06857748329639435,67258076
13-Mar-2020 09:00:19.331,0.7035344839096069,50842,67258054,4908,-0.703879714012146,0.0699516087770462,-0.06855408847332001,67258077
13-Mar-2020 09:00:20.331,0.7035242319107056,50842,67258054,4908,-0.703895092010498,0.06992754340171814,-0.06852810084819794,67258078
13-Mar-2020 09:00:21.331,0.7035237550735474,50842,67258054,4908,-0.7039004564285278,0.069908007979393,-0.06849817931652069,67258079
13-Mar-2020 09:00:22.331,0.7035404443740845,50842,67258054,4908,-0.7038882970809937,0.06988425552845001,-0.0684734433889389,67258080
13-Mar-2020 09:00:23.331,0.7035459280014038,50842,67258054,4908,-0.7038878202438354,0.06985682249069214,-0.06844848394393921,67258081
13-Mar-2020 09:00:24.331,0.7035330533981323,50842,67258054,4908,-0.7039053440093994,0.0698355883359909,-0.06842280924320221,67258082
13-Mar-2020 09:00:25.331,0.703535795211792,50842,67258054,4908,-0.70390784740448,0.06980890035629272,-0.06839588284492493,67258083
13-Mar-2020 09:00:26.331,0.7035545110702515,50842,67258054,4908,-0.7038936614990234,0.06978680193424225,-0.06837157905101776,67258084
13-Mar-2020 09:00:27.331,0.7035541534423828,50842,67258086,4902,-0.703899621963501,0.06974893808364868,-0.06835348904132843,67258085
13-Mar-2020 09:00:28.331,0.7035386562347412,50842,67258086,4902,-0.7039198875427246,0.06972861289978027,-0.06832444667816162,67258086
13-Mar-2020 09:00:29.331,0.7035456895828247,50842,67258086,4902,-0.7039183378219604,0.06970199942588806,-0.06829549372196198,67258087
13-Mar-2020 09:00:30.331,0.7035642862319946,50842,67258086,4902,-0.7039046287536621,0.06967176496982574,-0.06827668845653534,67258088
13-Mar-2020 09:00:31.331,0.703559398651123,50842,67258086,4902,-0.7039147615432739,0.06964711844921112,-0.06824785470962524,67258089
13-Mar-2020 09:00:32.331,0.703548789024353,50842,67258086,4902,-0.7039306163787842,0.06962496042251587,-0.06821516156196594,67258090
13-Mar-2020 09:00:33.331,0.7035623788833618,50874,67258086,4902,-0.703921914100647,0.069602370262146,-0.0681908130645752,67258091
13-Mar-2020 09:00:34.331,0.703575849533081,50874,67258086,4902,-0.7039129734039307,0.06957562267780304,-0.06816457211971283,67258092
13-Mar-2020 09:00:35.331,0.7035679817199707,50874,67258086,4902,-0.7039263248443604,0.06954790651798248,-0.06814002990722656,67258093
13-Mar-2020 09:00:36.331,0.7035602331161499,50874,67258086,4902,-0.703938364982605,0.06953009963035583,-0.06811271607875824,67258094
13-Mar-2020 09:00:37.331,0.703576922416687,50874,67258086,4902,-0.703926682472229,0.06950375437736511,-0.06808784604072571,67258095
13-Mar-2020 09:00:38.331,0.7035845518112183,50874,67258086,4902,-0.7039239406585693,0.06947241723537445,-0.068070188164711,67258096
13-Mar-2020 09:00:39.331,0.7035731077194214,50874,67258086,4902,-0.7039412260055542,0.06944410502910614,-0.06804262101650238,67258097
13-Mar-2020 09:00:40.331,0.7035702466964722,50874,67258086,4902,-0.7039498090744019,0.06941597163677216,-0.06801269948482513,67258098
13-Mar-2020 09:00:41.331,0.7035894393920898,50874,67258086,4902,-0.7039357423782349,0.06938818097114563,-0.06798844039440155,67258099
13-Mar-2020 09:00:42.331,0.703594446182251,50874,67258086,4902,-0.7039352655410767,0.06936067342758179,-0.06796476244926453,67258100
13-Mar-2020 09:00:43.331,0.7035809755325317,50874,67258086,4902,-0.7039538621902466,0.0693397969007492,-0.06793391704559326,67258101
13-Mar-2020 09:00:44.331,0.7035843133926392,50874,67258086,4902,-0.7039550542831421,0.06932161748409271,-0.06790666282176971,67258102
13-Mar-2020 09:00:45.331,0.7036017179489136,50874,67258086,4902,-0.7039434909820557,0.06929187476634979,-0.06787781417369843,67258103
13-Mar-2020 09:00:46.331,0.7036010026931763,50874,67258086,4902,-0.7039482593536377,0.06927001476287842,-0.0678580105304718,67258104
13-Mar-2020 09:00:47.331,0.7035876512527466,50874,67258086,4902,-0.7039670944213867,0.06924121081829071,-0.06782953441143036,67258105
13-Mar-2020 09:00:48.331,0.7035951614379883,50874,67258086,4902,-0.7039642333984375,0.06921528279781342,-0.06780801713466644,67258106
13-Mar-2020 09:00:49.331,0.7036137580871582,50874,67258086,4902,-0.7039504051208496,0.06918515264987946,-0.06778910756111145,67258107
13-Mar-2020 09:00:50.331,0.7036076784133911,50874,67258086,4902,-0.7039612531661987,0.06915754079818726,-0.06776764988899231,67258108
13-Mar-2020 09:00:51.331,0.7035951614379883,50874,67258086,4902,-0.7039786577224731,0.06913797557353973,-0.06773833930492401,67258109
13-Mar-2020 09:00:52.331,0.7036079168319702,50874,67258086,4902,-0.7039709091186523,0.0691162496805191,-0.06770840287208557,67258110
13-Mar-2020 09:00:53.331,0.7036256790161133,50874,67258086,4902,-0.7039587497711182,0.06908504664897919,-0.06767977774143219,67258111
13-Mar-2020 09:00:54.331,0.7036155462265015,50874,67258086,4902,-0.7039738893508911,0.06906187534332275,-0.06765022873878479,67258112
13-Mar-2020 09:00:55.331,0.703608512878418,50874,67258086,4902,-0.7039861679077148,0.06903891265392303,-0.06762051582336426,67258113
13-Mar-2020 09:00:56.331,0.7036246061325073,50874,67258086,4902,-0.7039753198623657,0.06900854408740997,-0.0675959438085556,67258114
13-Mar-2020 09:00:57.331,0.703636646270752,50874,67258086,4902,-0.7039681673049927,0.06897923350334167,-0.06757684051990509,67258115
13-Mar-2020 09:00:58.331,0.7036236524581909,50874,67258086,4902,-0.7039865255355835,0.06894810497760773,-0.06755274534225464,67258116
13-Mar-2020 09:00:59.331,0.7036175727844238,50874,67258118,4908,-0.7039968967437744,0.06892801821231842,-0.06752872467041016,67258117
13-Mar-2020 09:01:00.331,0.7036347389221191,50874,67258118,4908,-0.703984260559082,0.06890875101089478,-0.06750151515007019,67258118
13-Mar-2020 09:01:01.332,0.7036426067352295,50874,67258118,4908,-0.7039813995361328,0.0688755065202713,-0.06748346984386444,67258119
13-Mar-2020 09:01:02.332,0.7036287784576416,50874,67258118,4908,-0.7039997577667236,0.06886127591133118,-0.06745120882987976,67258120
13-Mar-2020 09:01:03.332,0.703627347946167,50874,67258118,4908,-0.7040064334869385,0.0688387006521225,-0.06742015480995178,67258121
13-Mar-2020 09:01:04.332,0.7036508321762085,50874,67258118,4908,-0.7039884328842163,0.06880035996437073,-0.06739760935306549,67258122
13-Mar-2020 09:01:05.332,0.7036542892456055,50906,67258118,4908,-0.7039893865585327,0.06877641379833221,-0.06737600266933441,67258123
13-Mar-2020 09:01:06.332,0.7036360502243042,50906,67258118,4908,-0.7040129899978638,0.06875430047512054,-0.06734524667263031,67258124
13-Mar-2020 09:01:07.332,0.7036411762237549,50906,67258118,4908,-0.7040126323699951,0.06872878968715668,-0.06731851398944855,67258125
13-Mar-2020 09:01:08.332,0.703662633895874,50906,67258118,4908,-0.7039961814880371,0.0686994194984436,-0.06729756295681,67258126
13-Mar-2020 09:01:09.332,0.7036592960357666,50906,67258118,4908,-0.7040048837661743,0.06867097318172455,-0.06727074086666107,67258127
13-Mar-2020 09:01:10.332,0.703643798828125,50906,67258118,4908,-0.7040252685546875,0.06864991784095764,-0.06724175810813904,67258128
13-Mar-2020 09:01:11.332,0.7036522626876831,50906,67258118,4908,-0.7040220499038696,0.06862252950668335,-0.06721606850624084,67258129
13-Mar-2020 09:01:12.332,0.703671932220459,50906,67258118,4908,-0.7040067911148071,0.0685959905385971,-0.06719696521759033,67258130
13-Mar-2020 09:01:13.332,0.7036638259887695,50906,67258118,4908,-0.7040191888809204,0.06857533752918243,-0.0671730637550354,67258131
13-Mar-2020 09:01:14.332,0.7036521434783936,50906,67258118,4908,-0.7040361166000366,0.06855118274688721,-0.0671403706073761,67258132
13-Mar-2020 09:01:15.332,0.7036679983139038,50906,67258118,4908,-0.7040245532989502,0.06852841377258301,-0.06711804866790771,67258133
13-Mar-2020 09:01:16.332,0.7036854028701782,50906,67258118,4908,-0.7040128707885742,0.06849707663059235,-0.06709063053131104,67258134
13-Mar-2020 09:01:17.332,0.7036712169647217,50906,67258118,4908,-0.7040319442749023,0.06847414374351501,-0.06706613302230835,67258135
13-Mar-2020 09:01:18.332,0.7036638259887695,50906,67258118,4908,-0.7040448188781738,0.06844469904899597,-0.0670350193977356,67258136
13-Mar-2020 09:01:19.332,0.7036830186843872,50906,67258118,4908,-0.7040306329727173,0.06841687858104706,-0.06701348721981049,67258137
13-Mar-2020 09:01:20.332,0.7036938667297363,50906,67258118,4908,-0.7040241956710815,0.06838801503181458,-0.06699126958847046,67258138
13-Mar-2020 09:01:21.332,0.7036775350570679,50906,67258118,4908,-0.7040462493896484,0.06835885345935822,-0.06696319580078125,67258139
13-Mar-2020 09:01:22.332,0.703673243522644,50906,67258118,4908,-0.704054594039917,0.0683409720659256,-0.06693625450134277,67258140
13-Mar-2020 09:01:23.332,0.7036941051483154,50906,67258118,4908,-0.7040387392044067,0.06831634044647217,-0.06691195070743561,67258141
13-Mar-2020 09:01:24.332,0.7036995887756348,50906,67258118,4908,-0.7040380239486694,0.0682932436466217,-0.0668858140707016,67258142
13-Mar-2020 09:01:25.332,0.7036821842193604,50906,67258118,4908,-0.7040601968765259,0.06827093660831451,-0.06685428321361542,67258143
13-Mar-2020 09:01:26.332,0.7036857604980469,50906,67258118,4908,-0.7040619850158691,0.06824594736099243,-0.06682853400707245,67258144
13-Mar-2020 09:01:27.332,0.7037084102630615,50906,67258118,4908,-0.7040445804595947,0.06821051239967346,-0.06680513918399811,67258145
13-Mar-2020 09:01:28.332,0.7037101984024048,50906,67258118,4908,-0.7040481567382812,0.06818138062953949,-0.06678199768066406,67258146
13-Mar-2020 09:01:29.332,0.7036913633346558,50906,67258118,4908,-0.7040714025497437,0.06815862655639648,-0.06675595045089722,67258147
13-Mar-2020 09:01:30.332,0.703701376914978,50906,67258118,4908,-0.7040667533874512,0.06813092529773712,-0.06672878563404083,67258148
13-Mar-2020 09:01:31.332,0.7037221193313599,50906,67258150,4915,-0.7040504217147827,0.06810536980628967,-0.06670859456062317,67258149
13-Mar-2020 09:01:32.332,0.7037147283554077,50906,67258150,4915,-0.7040631771087646,0.0680779218673706,-0.06667853891849518,67258150
13-Mar-2020 09:01:33.332,0.7036986351013184,50906,67258150,4915,-0.7040842771530151,0.06806141138076782,-0.06664638221263885,67258151
13-Mar-2020 09:01:34.332,0.7037121057510376,50906,67258150,4915,-0.7040753364562988,0.06803634762763977,-0.06662537157535553,67258152
13-Mar-2020 09:01:35.332,0.7037311792373657,50906,67258150,4915,-0.7040613889694214,0.0680074542760849,-0.06660082936286926,67258153
13-Mar-2020 09:01:36.332,0.7037185430526733,50906,67258150,4915,-0.704077959060669,0.06798586249351501,-0.06657794117927551,67258154
13-Mar-2020 09:01:37.332,0.7037056684494019,50938,67258150,4915,-0.7040959596633911,0.06795886158943176,-0.06655022501945496,67258155
13-Mar-2020 09:01:38.332,0.703727126121521,50938,67258150,4915,-0.7040797472000122,0.06792941689491272,-0.06652821600437164,67258156
13-Mar-2020 09:01:39.332,0.7037421464920044,50938,67258150,4915,-0.7040698528289795,0.06789834797382355,-0.06650324165821075,67258157
13-Mar-2020 09:01:40.332,0.7037276029586792,50938,67258150,4915,-0.704089879989624,0.06787434220314026,-0.0664711743593216,67258158
13-Mar-2020 09:01:41.332,0.7037209272384644,50938,67258150,4915,-0.7041012048721313,0.06785270571708679,-0.06644444167613983,67258159
13-Mar-2020 09:01:42.332,0.7037423849105835,50938,67258150,4915,-0.7040845155715942,0.067824587225914,-0.06642375886440277,67258160
13-Mar-2020 09:01:43.332,0.7037508487701416,50938,67258150,4915,-0.70408034324646,0.06780065596103668,-0.06640061736106873,67258161
13-Mar-2020 09:01:44.332,0.7037308216094971,50938,67258150,4915,-0.7041049003601074,0.06778714060783386,-0.0663658082485199,67258162
13-Mar-2020 09:01:45.332,0.7037298679351807,50938,67258150,4915,-0.7041114568710327,0.06775106489658356,-0.06634439527988434,67258163
13-Mar-2020 09:01:46.332,0.7037554979324341,50938,67258150,4915,-0.7040904760360718,0.06772734224796295,-0.06632079184055328,67258164
13-Mar-2020 09:01:47.332,0.7037553787231445,50938,67258150,4915,-0.7040958404541016,0.06770108640193939,-0.06629025936126709,67258165
13-Mar-2020 09:01:48.332,0.703736424446106,50938,67258150,4915,-0.7041194438934326,0.06767496466636658,-0.06626926362514496,67258166
13-Mar-2020 09:01:49.332,0.7037434577941895,50938,67258150,4915,-0.7041174173355103,0.06764732301235199,-0.06624452769756317,67258167
13-Mar-2020 09:01:50.332,0.7037681341171265,50938,67258150,4915,-0.7040983438491821,0.06761534512042999,-0.06621788442134857,67258168
13-Mar-2020 09:01:51.332,0.7037643194198608,50938,67258150,4915,-0.7041062116622925,0.06759434938430786,-0.06619341671466827,67258169
13-Mar-2020 09:01:52.332,0.7037463188171387,50938,67258150,4915,-0.7041290998458862,0.06757155060768127,-0.06616269052028656,67258170
13-Mar-2020 09:01:53.332,0.7037588357925415,50938,67258150,4915,-0.7041218280792236,0.06754535436630249,-0.06613631546497345,67258171
13-Mar-2020 09:01:54.332,0.703779935836792,50938,67258150,4915,-0.7041043043136597,0.06752435863018036,-0.06611834466457367,67258172
13-Mar-2020 09:01:55.332,0.7037677764892578,50938,67258150,4915,-0.7041221857070923,0.0674976259469986,-0.06608563661575317,67258173
13-Mar-2020 09:01:56.332,0.7037520408630371,50938,67258150,4915,-0.7041424512863159,0.06747397780418396,-0.06605985760688782,67258174
13-Mar-2020 09:01:57.332,0.7037711143493652,50938,67258150,4915,-0.7041285037994385,0.06744372844696045,-0.06603845953941345,67258175
13-Mar-2020 09:01:58.332,0.703791618347168,50938,67258150,4915,-0.7041136026382446,0.06741009652614594,-0.06601206958293915,67258176
13-Mar-2020 09:01:59.332,0.7037750482559204,50938,67258150,4915,-0.704134464263916,0.06738729774951935,-0.06599012017250061,67258177
13-Mar-2020 09:02:00.332,0.7037622928619385,50938,67258150,4915,-0.7041521072387695,0.06736350059509277,-0.06596387922763824,67258178
13-Mar-2020 09:02:01.332,0.7037873268127441,50938,67258150,4915,-0.7041317224502563,0.06733585894107819,-0.06593863666057587,67258179
13-Mar-2020 09:02:02.332,0.7037997245788574,50938,67258150,4915,-0.7041236162185669,0.06731486320495605,-0.06591454148292542,67258180
13-Mar-2020 09:02:03.332,0.7037801742553711,50938,67258182,4908,-0.7041491270065308,0.06728820502758026,-0.06587924063205719,67258181
13-Mar-2020 09:02:04.332,0.7037746906280518,50938,67258182,4908,-0.7041594982147217,0.06726546585559845,-0.06585212051868439,67258182
13-Mar-2020 09:02:05.332,0.7037988901138306,50938,67258182,4908,-0.7041399478912354,0.06723716855049133,-0.0658305287361145,67258183
13-Mar-2020 09:02:06.332,0.7038066387176514,50938,67258182,4908,-0.7041366100311279,0.0672120600938797,-0.06580658257007599,67258184
13-Mar-2020 09:02:07.332,0.7037850618362427,50938,67258182,4908,-0.7041631937026978,0.06718920171260834,-0.06577964127063751,67258185
13-Mar-2020 09:02:08.332,0.7037861347198486,50938,67258182,4908,-0.7041670083999634,0.06715872883796692,-0.06575748324394226,67258186
13-Mar-2020 09:02:09.332,0.7038120031356812,50970,67258182,4908,-0.7041456699371338,0.0671318918466568,-0.06573626399040222,67258187
13-Mar-2020 09:02:10.332,0.7038130760192871,50970,67258182,4908,-0.7041497230529785,0.06710639595985413,-0.06570857763290405,67258188
13-Mar-2020 09:02:11.332,0.7037906646728516,50970,67258182,4908,-0.7041770219802856,0.06708446145057678,-0.06567718088626862,67258189
13-Mar-2020 09:02:12.332,0.7038007974624634,50970,67258182,4908,-0.704171895980835,0.06705980002880096,-0.06565108895301819,67258190
13-Mar-2020 09:02:13.332,0.703826904296875,50970,67258182,4908,-0.7041511535644531,0.06703101098537445,-0.06562358140945435,67258191
13-Mar-2020 09:02:14.332,0.7038201093673706,50970,67258182,4908,-0.7041620016098022,0.06700849533081055,-0.06560008227825165,67258192
13-Mar-2020 09:02:15.332,0.7038012742996216,50970,67258182,4908,-0.7041860818862915,0.06698232889175415,-0.06557038426399231,67258193
13-Mar-2020 09:02:16.332,0.7038141489028931,50970,67258182,4908,-0.7041782140731812,0.06695212423801422,-0.06554819643497467,67258194
13-Mar-2020 09:02:17.332,0.7038356065750122,50970,67258182,4908,-0.7041606903076172,0.06692905724048615,-0.06552883982658386,67258195
13-Mar-2020 09:02:18.332,0.7038228511810303,50970,67258182,4908,-0.7041784524917603,0.06690430641174316,-0.06550218164920807,67258196
13-Mar-2020 09:02:19.332,0.7038077116012573,50970,67258182,4908,-0.7041984796524048,0.0668761283159256,-0.0654776394367218,67258197
13-Mar-2020 09:02:20.332,0.7038266658782959,50970,67258182,4908,-0.7041835784912109,0.06685337424278259,-0.06545436382293701,67258198
13-Mar-2020 09:02:21.332,0.7038456201553345,50970,67258182,4908,-0.704169750213623,0.06682631373405457,-0.06542682647705078,67258199
13-Mar-2020 09:02:22.332,0.7038295269012451,50970,67258182,4908,-0.7041906118392944,0.06680507957935333,-0.06539757549762726,67258200
13-Mar-2020 09:02:23.332,0.703816294670105,50970,67258182,4908,-0.704208493232727,0.06678065657615662,-0.06537182629108429,67258201
13-Mar-2020 09:02:24.332,0.7038439512252808,50970,67258182,4908,-0.7041863203048706,0.06675300002098083,-0.06534284353256226,67258202
13-Mar-2020 09:02:25.332,0.7038558721542358,50970,67258182,4908,-0.7041791677474976,0.0667259693145752,-0.06531675159931183,67258203
13-Mar-2020 09:02:26.332,0.703833818435669,50970,67258182,4908,-0.7042063474655151,0.06670162081718445,-0.06528787314891815,67258204
13-Mar-2020 09:02:27.332,0.7038311958312988,50970,67258182,4908,-0.7042142152786255,0.06666702032089233,-0.06526727974414825,67258205
13-Mar-2020 09:02:28.332,0.7038565874099731,50970,67258182,4908,-0.7041928768157959,0.06664527952671051,-0.06524492800235748,67258206
13-Mar-2020 09:02:29.332,0.703860878944397,50970,67258182,4908,-0.7041932344436646,0.06661936640739441,-0.0652218908071518,67258207
13-Mar-2020 09:02:30.332,0.7038384675979614,50970,67258182,4908,-0.7042204141616821,0.06659163534641266,-0.06519898772239685,67258208
13-Mar-2020 09:02:31.332,0.7038449048995972,50970,67258182,4908,-0.7042186260223389,0.0665702372789383,-0.06517146527767181,67258209
13-Mar-2020 09:02:32.332,0.7038692235946655,50970,67258182,4908,-0.7041990756988525,0.06654484570026398,-0.0651441216468811,67258210
13-Mar-2020 09:02:33.332,0.7038658857345581,50970,67258182,4908,-0.7042070627212524,0.06652644276618958,-0.06511534750461578,67258211
13-Mar-2020 09:02:34.332,0.7038450241088867,50970,67258182,4908,-0.7042331695556641,0.06649896502494812,-0.065084308385849,67258212
13-Mar-2020 09:02:35.332,0.7038564682006836,50970,67258214,4902,-0.7042267322540283,0.06647296249866486,-0.06505835056304932,67258213
13-Mar-2020 09:02:36.332,0.7038828134536743,50970,67258214,4902,-0.7042050361633301,0.06644672155380249,-0.06503613293170929,67258214
13-Mar-2020 09:02:37.332,0.703872799873352,50970,67258214,4902,-0.7042205333709717,0.06641295552253723,-0.06500931084156036,67258215
13-Mar-2020 09:02:38.332,0.7038545608520508,50970,67258214,4902,-0.7042429447174072,0.06638920307159424,-0.06499041616916656,67258216
13-Mar-2020 09:02:39.332,0.7038717269897461,50970,67258214,4902,-0.704230785369873,0.06635834276676178,-0.06496602296829224,67258217
13-Mar-2020 09:02:40.332,0.7038917541503906,50970,67258214,4902,-0.7042152881622314,0.06633448600769043,-0.06493929028511047,67258218
13-Mar-2020 09:02:41.332,0.7038775682449341,51002,67258214,4902,-0.7042343616485596,0.06631216406822205,-0.06491351127624512,67258219
13-Mar-2020 09:02:42.332,0.7038620710372925,51002,67258214,4902,-0.7042545080184937,0.06628815829753876,-0.06488238275051117,67258220
13-Mar-2020 09:02:43.332,0.7038848400115967,51002,67258214,4902,-0.7042363882064819,0.066266730427742,-0.06485462188720703,67258221
13-Mar-2020 09:02:44.332,0.7039022445678711,51002,67258214,4902,-0.7042236328125,0.06624215841293335,-0.06482931971549988,67258222
13-Mar-2020 09:02:45.332,0.7038815021514893,51002,67258214,4902,-0.704249382019043,0.06621569395065308,-0.06480303406715393,67258223
13-Mar-2020 09:02:46.332,0.7038733959197998,51002,67258214,4902,-0.7042624950408936,0.06618990004062653,-0.06477589905261993,67258224
13-Mar-2020 09:02:47.332,0.7038998603820801,51002,67258214,4902,-0.704241156578064,0.06615829467773438,-0.06475451588630676,67258225
13-Mar-2020 09:02:48.332,0.703910231590271,51002,67258214,4902,-0.7042357921600342,0.06613104045391083,-0.06472702324390411,67258226
13-Mar-2020 09:02:49.332,0.7038880586624146,51002,67258214,4902,-0.7042627334594727,0.06610284745693207,-0.06470368802547455,67258227
13-Mar-2020 09:02:50.332,0.7038860321044922,51002,67258214,4902,-0.7042694091796875,0.06607560813426971,-0.06468060612678528,67258228
13-Mar-2020 09:02:51.332,0.7039130926132202,51002,67258214,4902,-0.7042473554611206,0.06605027616024017,-0.06465215981006622,67258229
13-Mar-2020 09:02:52.332,0.7039157152175903,51002,67258214,4902,-0.7042486667633057,0.06602935492992401,-0.06463035941123962,67258230
13-Mar-2020 09:02:53.332,0.7038928270339966,51002,67258214,4902,-0.7042768001556396,0.06600572168827057,-0.06459976732730865,67258231
13-Mar-2020 09:02:54.332,0.7038986682891846,51002,67258214,4902,-0.7042751312255859,0.06598584353923798,-0.06457364559173584,67258232
13-Mar-2020 09:02:55.332,0.7039233446121216,51002,67258214,4902,-0.7042545080184937,0.06596221029758453,-0.06454965472221375,67258233
13-Mar-2020 09:02:56.332,0.7039204835891724,51002,67258214,4902,-0.7042624950408936,0.06593267619609833,-0.06452293694019318,67258234
13-Mar-2020 09:02:57.332,0.703898549079895,51002,67258214,4902,-0.7042889595031738,0.06590962409973145,-0.06450003385543823,67258235
13-Mar-2020 09:02:58.332,0.7039110660552979,51002,67258214,4902,-0.7042816877365112,0.06587730348110199,-0.06447499990463257,67258236
13-Mar-2020 09:02:59.332,0.7039393186569214,51002,67258214,4902,-0.7042585611343384,0.0658452957868576,-0.06445255875587463,67258237
13-Mar-2020 09:03:00.332,0.7039291858673096,51002,67258214,4902,-0.7042737007141113,0.06581780314445496,-0.06442561745643616,67258238
13-Mar-2020 09:03:01.332,0.7039082050323486,51002,67258214,4902,-0.704298734664917,0.06579668819904327,-0.06440185010433197,67258239
13-Mar-2020 09:03:02.332,0.7039271593093872,51002,67258214,4902,-0.70428466796875,0.06577551364898682,-0.06437122821807861,67258240
13-Mar-2020 09:03:03.332,0.7039462327957153,51002,67258214,4902,-0.7042704820632935,0.06575196981430054,-0.064344123005867,67258241
13-Mar-2020 09:03:04.332,0.7039303779602051,51002,67258214,4902,-0.7042903900146484,0.06572951376438141,-0.06431841850280762,67258242
13-Mar-2020 09:03:05.332,0.7039161920547485,51002,67258214,4902,-0.7043095827102661,0.06570310890674591,-0.06429041922092438,67258243
13-Mar-2020 09:03:06.332,0.7039387226104736,51002,67258214,4902,-0.7042914628982544,0.06568178534507751,-0.06426450610160828,67258244
13-Mar-2020 09:03:07.332,0.7039555311203003,51002,67258246,4908,-0.7042797803878784,0.0656435638666153,-0.06425049901008606,67258245
13-Mar-2020 09:03:08.332,0.703935980796814,51002,67258246,4908,-0.7043036222457886,0.06562073528766632,-0.06422501802444458,67258246
13-Mar-2020 09:03:09.332,0.7039272785186768,51002,67258246,4908,-0.7043170928955078,0.06559377908706665,-0.06419961154460907,67258247
13-Mar-2020 09:03:10.332,0.7039546966552734,51002,67258246,4908,-0.7042949199676514,0.06556077301502228,-0.06417684257030487,67258248
13-Mar-2020 09:03:11.332,0.7039656639099121,51002,67258246,4908,-0.7042888402938843,0.06553898751735687,-0.06414762139320374,67258249
13-Mar-2020 09:03:12.332,0.7039413452148438,51002,67258246,4908,-0.7043181657791138,0.06551669538021088,-0.0641120970249176,67258250
13-Mar-2020 09:03:13.332,0.7039402723312378,51034,67258246,4908,-0.7043241262435913,0.06549574434757233,-0.06408262252807617,67258251
13-Mar-2020 09:03:14.332,0.7039675712585449,51034,67258246,4908,-0.7043012380599976,0.06547258794307709,-0.06405550241470337,67258252
13-Mar-2020 09:03:15.332,0.7039695978164673,51034,67258246,4908,-0.7043042182922363,0.06544212996959686,-0.0640314519405365,67258253
13-Mar-2020 09:03:16.332,0.7039467096328735,51034,67258246,4908,-0.7043311595916748,0.06541982293128967,-0.06401039659976959,67258254
13-Mar-2020 09:03:17.332,0.7039515972137451,51034,67258246,4908,-0.7043310403823853,0.06539304554462433,-0.06398525834083557,67258255
13-Mar-2020 09:03:18.332,0.7039798498153687,51034,67258246,4908,-0.7043079137802124,0.06535905599594116,-0.06396484375,67258256
13-Mar-2020 09:03:19.332,0.7039765119552612,51034,67258246,4908,-0.7043157815933228,0.06533099710941315,-0.06394074857234955,67258257
13-Mar-2020 09:03:20.332,0.7039551734924316,51034,67258246,4908,-0.7043417692184448,0.06530694663524628,-0.06391565501689911,67258258
13-Mar-2020 09:03:21.332,0.7039659023284912,51034,67258246,4908,-0.7043358087539673,0.0652814507484436,-0.0638902336359024,67258259
13-Mar-2020 09:03:22.332,0.7039920091629028,51034,67258246,4908,-0.7043144702911377,0.06525690853595734,-0.06386098265647888,67258260
13-Mar-2020 09:03:23.332,0.7039828300476074,51034,67258246,4908,-0.7043282985687256,0.06523415446281433,-0.06383073329925537,67258261
13-Mar-2020 09:03:24.332,0.7039633989334106,51034,67258246,4908,-0.7043524980545044,0.06521391868591309,-0.06380288302898407,67258262
13-Mar-2020 09:03:25.332,0.7039800882339478,51034,67258246,4908,-0.7043405771255493,0.0651904046535492,-0.06377457082271576,67258263
13-Mar-2020 09:03:26.332,0.7040003538131714,51034,67258246,4908,-0.70432448387146,0.06516429781913757,-0.06375275552272797,67258264
13-Mar-2020 09:03:27.332,0.7039861679077148,51034,67258246,4908,-0.7043436765670776,0.06513668596744537,-0.06372842192649841,67258265
13-Mar-2020 09:03:28.332,0.7039697170257568,51034,67258246,4908,-0.7043644189834595,0.0651087611913681,-0.06370584666728973,67258266
13-Mar-2020 09:03:29.332,0.7039932012557983,51034,67258246,4908,-0.7043458223342896,0.06507892906665802,-0.06368450820446014,67258267
13-Mar-2020 09:03:30.332,0.7040117979049683,51034,67258246,4908,-0.7043322324752808,0.06504330039024353,-0.06366075575351715,67258268
13-Mar-2020 09:03:31.332,0.703992486000061,51034,67258246,4908,-0.7043560743331909,0.06502149999141693,-0.06363396346569061,67258269
13-Mar-2020 09:03:32.332,0.7039812803268433,51034,67258246,4908,-0.7043722867965698,0.06499965488910675,-0.06360502541065216,67258270
13-Mar-2020 09:03:33.332,0.7040096521377563,51034,67258246,4908,-0.704349160194397,0.0649743527173996,-0.06357383728027344,67258271
13-Mar-2020 09:03:34.332,0.7040194272994995,51034,67258246,4908,-0.7043439149856567,0.06495270133018494,-0.06354498863220215,67258272
13-Mar-2020 09:03:35.332,0.7039967775344849,51034,67258246,4908,-0.7043710947036743,0.06492964923381805,-0.06351613998413086,67258273
13-Mar-2020 09:03:36.332,0.7039937973022461,51034,67258246,4908,-0.704378604888916,0.06491126120090485,-0.06348446011543274,67258274
13-Mar-2020 09:03:37.332,0.7040200233459473,51034,67258246,4908,-0.70435631275177,0.0648847371339798,-0.06346917152404785,67258275
13-Mar-2020 09:03:38.332,0.7040237188339233,51034,67258246,4908,-0.70435631275177,0.06486281752586365,-0.06345166265964508,67258276
13-Mar-2020 09:03:39.332,0.7040011882781982,51034,67258278,4908,-0.7043836116790771,0.06483235955238342,-0.06342755258083344,67258277
13-Mar-2020 09:03:40.332,0.7040005922317505,51034,67258278,4908,-0.7043880224227905,0.06481081247329712,-0.06340855360031128,67258278
13-Mar-2020 09:03:41.332,0.7040303945541382,51034,67258278,4908,-0.7043631076812744,0.06477247178554535,-0.06339451670646667,67258279
13-Mar-2020 09:03:42.332,0.7040318250656128,51034,67258278,4908,-0.7043666839599609,0.06474627554416656,-0.0633670836687088,67258280
13-Mar-2020 09:03:43.332,0.7040044069290161,51034,67258278,4908,-0.7043991088867188,0.06472450494766235,-0.06333354115486145,67258281
13-Mar-2020 09:03:44.332,0.7040153741836548,51034,67258278,4908,-0.7043929100036621,0.06470224261283875,-0.06330075860023499,67258282
13-Mar-2020 09:03:45.332,0.704047679901123,51066,67258278,4908,-0.7043658494949341,0.06467998027801514,-0.06326824426651001,67258283
13-Mar-2020 09:03:46.332,0.7040386199951172,51066,67258278,4908,-0.7043794393539429,0.06466157734394073,-0.06323371827602386,67258284
13-Mar-2020 09:03:47.332,0.7040165662765503,51066,67258278,4908,-0.7044069766998291,0.06463852524757385,-0.06319978833198547,67258285
13-Mar-2020 09:03:48.332,0.7040294408798218,51066,67258278,4908,-0.7043976783752441,0.06461203098297119,-0.0631856769323349,67258286
13-Mar-2020 09:03:49.332,0.7040554285049438,51066,67258278,4908,-0.7043766975402832,0.06457164883613586,-0.06316688656806946,67258287
13-Mar-2020 09:03:50.332,0.7040407657623291,51066,67258278,4908,-0.7043964862823486,0.06454290449619293,-0.06314490735530853,67258288
13-Mar-2020 09:03:51.332,0.7040208578109741,51066,67258278,4908,-0.7044210433959961,0.06451153755187988,-0.0631207674741745,67258289
13-Mar-2020 09:03:52.332,0.704042911529541,51066,67258278,4908,-0.7044036388397217,0.06447865068912506,-0.06310087442398071,67258290
13-Mar-2020 09:03:53.332,0.7040661573410034,51066,67258278,4908,-0.70438551902771,0.06445227563381195,-0.06307169795036316,67258291
13-Mar-2020 09:03:54.332,0.7040469646453857,51066,67258278,4908,-0.7044088840484619,0.06443648040294647,-0.06304006278514862,67258292
13-Mar-2020 09:03:55.332,0.7040340900421143,51066,67258278,4908,-0.7044262886047363,0.06442089378833771,-0.06300851702690125,67258293
13-Mar-2020 09:03:56.332,0.7040603160858154,51066,67258278,4908,-0.7044050693511963,0.0643949955701828,-0.06297676265239716,67258294
13-Mar-2020 09:03:57.332,0.7040756940841675,51066,67258278,4908,-0.7043945789337158,0.0643722414970398,-0.06294803321361542,67258295
13-Mar-2020 09:03:58.332,0.7040532827377319,51066,67258278,4908,-0.7044211626052856,0.06435185670852661,-0.0629214495420456,67258296
13-Mar-2020 09:03:59.332,0.7040446996688843,51066,67258278,4908,-0.7044355869293213,0.06431013345718384,-0.06289833784103394,67258297
13-Mar-2020 09:04:00.332,0.7040735483169556,51066,67258278,4908,-0.704411506652832,0.06427338719367981,-0.06288500130176544,67258298
13-Mar-2020 09:04:01.332,0.7040824890136719,51066,67258278,4908,-0.7044070959091187,0.06424303352832794,-0.06286589801311493,67258299
13-Mar-2020 09:04:02.332,0.7040568590164185,51066,67258278,4908,-0.7044378519058228,0.06421346962451935,-0.06283371150493622,67258300
13-Mar-2020 09:04:03.332,0.7040555477142334,51066,67258278,4908,-0.7044429779052734,0.06419125199317932,-0.0628139078617096,67258301
13-Mar-2020 09:04:04.332,0.704084038734436,51066,67258278,4908,-0.7044190168380737,0.06417056918144226,-0.06278663873672485,67258302
13-Mar-2020 09:04:05.332,0.7040882110595703,51066,67258278,4908,-0.704419732093811,0.0641523152589798,-0.06274759769439697,67258303
13-Mar-2020 09:04:06.332,0.704065203666687,51066,67258278,4908,-0.70444655418396,0.06414170563220978,-0.06271687150001526,67258304
13-Mar-2020 09:04:07.332,0.7040711641311646,51066,67258278,4908,-0.7044451236724854,0.06411679089069366,-0.06269052624702454,67258305
13-Mar-2020 09:04:08.332,0.7041025161743164,51066,67258278,4908,-0.7044196128845215,0.06408022344112396,-0.06266435980796814,67258306
13-Mar-2020 09:04:09.332,0.7040990591049194,51066,67258278,4908,-0.7044273614883423,0.06405410170555115,-0.06264415383338928,67258307
13-Mar-2020 09:04:10.332,0.7040723562240601,51066,67258278,4908,-0.7044587135314941,0.06401899456977844,-0.06262582540512085,67258308
13-Mar-2020 09:04:11.332,0.7040823698043823,51066,67258310,4908,-0.704453706741333,0.06398175656795502,-0.06260842084884644,67258309
13-Mar-2020 09:04:12.332,0.7041096687316895,51066,67258310,4908,-0.7044308185577393,0.06395639479160309,-0.06258699297904968,67258310
13-Mar-2020 09:04:13.332,0.7040987014770508,51066,67258310,4908,-0.7044459581375122,0.06393623352050781,-0.06255656480789185,67258311
13-Mar-2020 09:04:14.332,0.704077959060669,51066,67258310,4908,-0.7044717073440552,0.06391358375549316,-0.06252337992191315,67258312
13-Mar-2020 09:04:15.332,0.7040956020355225,51066,67258310,4908,-0.7044581174850464,0.06389501690864563,-0.062497012317180634,67258313
13-Mar-2020 09:04:16.332,0.7041213512420654,51066,67258310,4908,-0.7044379711151123,0.06387315690517426,-0.06245938688516617,67258314
13-Mar-2020 09:04:17.332,0.7041054964065552,51098,67258310,4908,-0.7044574022293091,0.06385903060436249,-0.062431566417217255,67258315
13-Mar-2020 09:04:18.332,0.7040907144546509,51098,67258310,4908,-0.7044763565063477,0.06383158266544342,-0.06241294741630554,67258316
13-Mar-2020 09:04:19.332,0.7041137218475342,51098,67258310,4908,-0.7044583559036255,0.06379322707653046,-0.062393516302108765,67258317
13-Mar-2020 09:04:20.332,0.7041311264038086,51098,67258310,4908,-0.704445481300354,0.06376349925994873,-0.0623745396733284,67258318
13-Mar-2020 09:04:21.332,0.7041115760803223,51098,67258310,4908,-0.7044699192047119,0.06373019516468048,-0.06235209107398987,67258319
13-Mar-2020 09:04:22.332,0.7040985822677612,51098,67258310,4908,-0.7044874429702759,0.06369917094707489,-0.06233188509941101,67258320
13-Mar-2020 09:04:23.332,0.7041237354278564,51098,67258310,4908,-0.7044661045074463,0.06367723643779755,-0.06230863183736801,67258321
13-Mar-2020 09:04:24.332,0.7041370868682861,51098,67258310,4908,-0.7044576406478882,0.06366391479969025,-0.06227078288793564,67258322
13-Mar-2020 09:04:25.332,0.7041147947311401,51098,67258310,4908,-0.7044849395751953,0.06364290416240692,-0.06223607808351517,67258323
13-Mar-2020 09:04:26.332,0.704108715057373,51098,67258310,4908,-0.7044949531555176,0.06362242996692657,-0.06221148371696472,67258324
13-Mar-2020 09:04:27.332,0.7041376829147339,51098,67258310,4908,-0.704470157623291,0.06360429525375366,-0.0621834471821785,67258325
13-Mar-2020 09:04:28.332,0.7041455507278442,51098,67258310,4908,-0.7044675350189209,0.06357263028621674,-0.06215666979551315,67258326
13-Mar-2020 09:04:29.332,0.7041219472885132,51098,67258310,4908,-0.704494833946228,0.06354771554470062,-0.06214098632335663,67258327
13-Mar-2020 09:04:30.332,0.7041209936141968,51098,67258310,4908,-0.7045003175735474,0.06351278722286224,-0.062124066054821014,67258328
13-Mar-2020 09:04:31.332,0.7041516304016113,51098,67258310,4908,-0.7044752836227417,0.06347484886646271,-0.06209973990917206,67258329
13-Mar-2020 09:04:32.332,0.7041538953781128,51098,67258310,4908,-0.7044779062271118,0.06344805657863617,-0.0620737299323082,67258330
13-Mar-2020 09:04:33.332,0.7041292190551758,51098,67258310,4908,-0.7045066356658936,0.06342430412769318,-0.06204889714717865,67258331
13-Mar-2020 09:04:34.332,0.7041363716125488,51098,67258310,4908,-0.7045037746429443,0.06340733170509338,-0.062018103897571564,67258332
13-Mar-2020 09:04:35.332,0.7041640281677246,51098,67258310,4908,-0.7044806480407715,0.06339171528816223,-0.061983078718185425,67258333
13-Mar-2020 09:04:36.332,0.7041577100753784,51098,67258310,4908,-0.704491138458252,0.06337529420852661,-0.06194944679737091,67258334
13-Mar-2020 09:04:37.332,0.7041363716125488,51098,67258310,4908,-0.7045178413391113,0.06334802508354187,-0.06192200630903244,67258335
13-Mar-2020 09:04:38.332,0.7041480541229248,51098,67258310,4908,-0.7045103311538696,0.0633196085691452,-0.06189880520105362,67258336
13-Mar-2020 09:04:39.332,0.7041748762130737,51098,67258310,4908,-0.7044888734817505,0.06328627467155457,-0.061878688633441925,67258337
13-Mar-2020 09:04:40.332,0.7041652202606201,51098,67258310,4908,-0.7045028209686279,0.06325417757034302,-0.061857886612415314,67258338
13-Mar-2020 09:04:41.332,0.7041448354721069,51098,67258310,4908,-0.7045273780822754,0.06322287023067474,-0.061840303242206573,67258339
13-Mar-2020 09:04:42.332,0.7041620016098022,51098,67258310,4908,-0.7045146226882935,0.06319449841976166,-0.06182025372982025,67258340
13-Mar-2020 09:04:43.332,0.7041846513748169,51098,67258342,4908,-0.704497218132019,0.0631697028875351,-0.061786897480487823,67258341
13-Mar-2020 09:04:44.332,0.7041715383529663,51098,67258342,4908,-0.7045148611068726,0.06315065920352936,-0.06175661087036133,67258342
13-Mar-2020 09:04:45.332,0.7041540145874023,51098,67258342,4908,-0.704537034034729,0.06312908232212067,-0.0617242157459259,67258343
13-Mar-2020 09:04:46.332,0.704176664352417,51098,67258342,4908,-0.7045190334320068,0.06311164796352386,-0.06169135868549347,67258344
13-Mar-2020 09:04:47.332,0.7041932344436646,51098,67258342,4908,-0.704506516456604,0.06309369206428528,-0.06166267395019531,67258345
13-Mar-2020 09:04:48.332,0.7041741609573364,51098,67258342,4908,-0.7045304775238037,0.06306307017803192,-0.061639659106731415,67258346
13-Mar-2020 09:04:49.332,0.7041633129119873,51130,67258342,4908,-0.704545259475708,0.06303219497203827,-0.061622194945812225,67258347
13-Mar-2020 09:04:50.332,0.7041881084442139,51130,67258342,4908,-0.7045251131057739,0.06300175189971924,-0.06160237640142441,67258348
13-Mar-2020 09:04:51.332,0.7042015790939331,51130,67258342,4908,-0.7045168876647949,0.06296505033969879,-0.06157911568880081,67258349
13-Mar-2020 09:04:52.332,0.7041807174682617,51130,67258342,4908,-0.7045421600341797,0.06293599307537079,-0.06156010180711746,67258350
13-Mar-2020 09:04:53.332,0.7041752338409424,51130,67258342,4908,-0.7045527696609497,0.06290982663631439,-0.061529047787189484,67258351
13-Mar-2020 09:04:54.332,0.7042015790939331,51130,67258342,4908,-0.7045308351516724,0.06289072334766388,-0.06149332970380783,67258352
13-Mar-2020 09:04:55.332,0.7042092084884644,51130,67258342,4908,-0.7045271396636963,0.06287333369255066,-0.06146650016307831,67258353
13-Mar-2020 09:04:56.332,0.7041878700256348,51130,67258342,4908,-0.7045531272888184,0.06285256147384644,-0.06143657863140106,67258354
13-Mar-2020 09:04:57.332,0.704187273979187,51130,67258342,4908,-0.7045580148696899,0.06283116340637207,-0.06140834838151932,67258355
13-Mar-2020 09:04:58.332,0.7042125463485718,51130,67258342,4908,-0.7045369148254395,0.06280887126922607,-0.06138445436954498,67258356
13-Mar-2020 09:04:59.332,0.7042126655578613,51130,67258342,4908,-0.7045410871505737,0.06277775764465332,-0.061363764107227325,67258357
13-Mar-2020 09:05:00.332,0.7041916847229004,51130,67258342,4908,-0.7045667171478271,0.06274424493312836,-0.061346568167209625,67258358
13-Mar-2020 09:05:01.332,0.7041969299316406,51130,67258342,4908,-0.704566478729248,0.06271152198314667,-0.061323732137680054,67258359
13-Mar-2020 09:05:02.332,0.7042232751846313,51130,67258342,4908,-0.704545259475708,0.06267891824245453,-0.06129938364028931,67258360
13-Mar-2020 09:05:03.332,0.7042198181152344,51130,67258342,4908,-0.7045527696609497,0.06265643239021301,-0.06127558648586273,67258361
13-Mar-2020 09:05:04.332,0.7042008638381958,51130,67258342,4908,-0.7045760154724121,0.06263294816017151,-0.06124330312013626,67258362
13-Mar-2020 09:05:05.332,0.7042118310928345,51130,67258342,4908,-0.7045698165893555,0.06261694431304932,-0.061209455132484436,67258363
13-Mar-2020 09:05:06.332,0.70423424243927,51130,67258342,4908,-0.7045520544052124,0.06259846687316895,-0.06117727607488632,67258364
13-Mar-2020 09:05:07.332,0.7042262554168701,51130,67258342,4908,-0.7045638561248779,0.06257893145084381,-0.06115029752254486,67258365
13-Mar-2020 09:05:08.332,0.7042099237442017,51130,67258342,4908,-0.7045849561691284,0.0625496655702591,-0.06112564355134964,67258366
13-Mar-2020 09:05:09.332,0.704222559928894,51130,67258342,4908,-0.7045769691467285,0.06251978874206543,-0.061103738844394684,67258367
13-Mar-2020 09:05:10.332,0.7042423486709595,51130,67258342,4908,-0.7045615911483765,0.062484100461006165,-0.06108736991882324,67258368
13-Mar-2020 09:05:11.332,0.704229474067688,51130,67258342,4908,-0.70457923412323,0.06245008856058121,-0.06107024848461151,67258369
13-Mar-2020 09:05:12.332,0.7042165994644165,51130,67258342,4908,-0.7045961618423462,0.06242670118808746,-0.06104840338230133,67258370
13-Mar-2020 09:05:13.332,0.7042328119277954,51130,67258342,4908,-0.7045843601226807,0.06240256875753403,-0.061019666492938995,67258371
13-Mar-2020 09:05:14.332,0.7042504549026489,51130,67258342,4908,-0.7045712471008301,0.06238063424825668,-0.06098707765340805,67258372
13-Mar-2020 09:05:15.332,0.7042363882064819,51130,67258374,4908,-0.7045892477035522,0.06236518174409866,-0.06095714122056961,67258373
13-Mar-2020 09:05:16.332,0.7042292356491089,51130,67258374,4908,-0.7046020030975342,0.062343284487724304,-0.06091824918985367,67258374
13-Mar-2020 09:05:17.332,0.7042478322982788,51130,67258374,4908,-0.7045869827270508,0.062326185405254364,-0.060893021523952484,67258375
13-Mar-2020 09:05:18.332,0.7042573690414429,51130,67258374,4908,-0.7045820951461792,0.06229571998119354,-0.06087074428796768,67258376
13-Mar-2020 09:05:19.332,0.7042422294616699,51130,67258374,4908,-0.7046021223068237,0.062259919941425323,-0.06085294485092163,67258377
13-Mar-2020 09:05:20.332,0.7042391300201416,51130,67258374,4908,-0.7046101093292236,0.06222662329673767,-0.06083226203918457,67258378
13-Mar-2020 09:05:21.332,0.7042572498321533,51162,67258374,4908,-0.7045955657958984,0.06219864636659622,-0.06081265211105347,67258379
13-Mar-2020 09:05:22.332,0.704262375831604,51162,67258374,4908,-0.7045949697494507,0.06217000633478165,-0.060791172087192535,67258380
13-Mar-2020 09:05:23.332,0.7042480707168579,51162,67258374,4908,-0.704613447189331,0.06214892119169235,-0.06076444685459137,67258381
13-Mar-2020 09:05:24.332,0.7042490243911743,51162,67258374,4908,-0.7046172618865967,0.0621299222111702,-0.0607273131608963,67258382
13-Mar-2020 09:05:25.332,0.704269289970398,51162,67258374,4908,-0.7046017646789551,0.0621083527803421,-0.060696132481098175,67258383
13-Mar-2020 09:05:26.332,0.7042711973190308,51162,67258374,4908,-0.7046042680740356,0.06208482384681702,-0.06066694110631943,67258384
13-Mar-2020 09:05:27.332,0.7042583227157593,51162,67258374,4908,-0.7046221494674683,0.06206028163433075,-0.06063498556613922,67258385
13-Mar-2020 09:05:28.332,0.7042626142501831,51162,67258374,4908,-0.7046223878860474,0.06203370541334152,-0.06061151623725891,67258386
13-Mar-2020 09:05:29.332,0.7042783498764038,51162,67258374,4908,-0.7046105861663818,0.06200491636991501,-0.060593560338020325,67258387
13-Mar-2020 09:05:30.332,0.7042758464813232,51162,67258374,4908,-0.7046178579330444,0.06196925789117813,-0.06057507544755936,67258388
13-Mar-2020 09:05:31.332,0.7042638063430786,51162,67258374,4908,-0.7046339511871338,0.061945438385009766,-0.060553841292858124,67258389
13-Mar-2020 09:05:32.332,0.7042709589004517,51162,67258374,4908,-0.7046316862106323,0.06191461533308029,-0.060526832938194275,67258390
13-Mar-2020 09:05:33.332,0.7042856216430664,51162,67258374,4908,-0.7046209573745728,0.06188900023698807,-0.06050275266170502,67258391
13-Mar-2020 09:05:34.332,0.7042831182479858,51162,67258374,4908,-0.7046283483505249,0.061867326498031616,-0.0604739636182785,67258392
13-Mar-2020 09:05:35.332,0.7042727470397949,51162,67258374,4908,-0.704642653465271,0.061853185296058655,-0.06044160574674606,67258393
13-Mar-2020 09:05:36.332,0.7042855024337769,51162,67258374,4908,-0.7046349048614502,0.06183050572872162,-0.060408882796764374,67258394
13-Mar-2020 09:05:37.332,0.7042969465255737,51162,67258374,4908,-0.7046276330947876,0.06180650740861893,-0.06038279831409454,67258395
13-Mar-2020 09:05:38.332,0.7042914628982544,51162,67258374,4908,-0.7046383619308472,0.061776600778102875,-0.06035395711660385,67258396
13-Mar-2020 09:05:39.332,0.704283595085144,51162,67258374,4908,-0.7046504020690918,0.06175082176923752,-0.06033105403184891,67258397
13-Mar-2020 09:05:40.332,0.7042958736419678,51162,67258374,4908,-0.704642653465271,0.06171809136867523,-0.060311853885650635,67258398
13-Mar-2020 09:05:41.332,0.7043024301528931,51162,67258374,4908,-0.70464026927948,0.061684489250183105,-0.06029607355594635,67258399
13-Mar-2020 09:05:42.332,0.7042945623397827,51162,67258374,4908,-0.7046523094177246,0.06165781617164612,-0.06027296185493469,67258400
13-Mar-2020 09:05:43.332,0.7042920589447021,51162,67258374,4908,-0.7046593427658081,0.06163310259580612,-0.06024575233459473,67258401
13-Mar-2020 09:05:44.332,0.704304575920105,51162,67258374,4908,-0.7046514749526978,0.06161002069711685,-0.060216255486011505,67258402
13-Mar-2020 09:05:45.332,0.7043085098266602,51162,67258374,4908,-0.7046515941619873,0.06159219145774841,-0.06018731743097305,67258403
13-Mar-2020 09:05:46.332,0.7043038606643677,51162,67258374,4908,-0.7046607732772827,0.06157512962818146,-0.060151420533657074,67258404
13-Mar-2020 09:05:47.332,0.7043032646179199,51162,67258406,4908,-0.7046657800674438,0.061556652188301086,-0.06011979281902313,67258405
13-Mar-2020 09:05:48.332,0.7043150663375854,51162,67258406,4908,-0.7046589851379395,0.06152366101741791,-0.06009409576654434,67258406
13-Mar-2020 09:05:49.332,0.7043180465698242,51162,67258406,4908,-0.7046608924865723,0.06148865073919296,-0.060074470937252045,67258407
13-Mar-2020 09:05:50.332,0.7043122053146362,51162,67258406,4908,-0.7046705484390259,0.061458833515644073,-0.06005701422691345,67258408
13-Mar-2020 09:05:51.332,0.7043163776397705,51162,67258406,4908,-0.7046711444854736,0.06142484396696091,-0.06003910303115845,67258409
13-Mar-2020 09:05:52.332,0.7043243646621704,51162,67258406,4908,-0.7046675682067871,0.06139392405748367,-0.06001874804496765,67258410
13-Mar-2020 09:05:53.332,0.7043255567550659,51194,67258406,4908,-0.704670786857605,0.06137116998434067,-0.05999111384153366,67258411
13-Mar-2020 09:05:54.332,0.7043206691741943,51194,67258406,4908,-0.7046797275543213,0.061357103288173676,-0.059956833720207214,67258412
13-Mar-2020 09:05:55.332,0.7043254375457764,51194,67258406,4908,-0.7046791315078735,0.061340950429439545,-0.05992376059293747,67258413
13-Mar-2020 09:05:56.332,0.7043321132659912,51194,67258406,4908,-0.7046763896942139,0.06132154166698456,-0.05989529937505722,67258414
13-Mar-2020 09:05:57.332,0.7043321132659912,51194,67258406,4908,-0.7046812772750854,0.061295151710510254,-0.05986455827951431,67258415
13-Mar-2020 09:05:58.332,0.7043296098709106,51194,67258406,4908,-0.7046881914138794,0.06126721203327179,-0.059840328991413116,67258416
13-Mar-2020 09:05:59.332,0.7043359279632568,51194,67258406,4908,-0.7046869993209839,0.06123065948486328,-0.059821680188179016,67258417
13-Mar-2020 09:06:00.332,0.7043411731719971,51194,67258406,4908,-0.7046860456466675,0.061195798218250275,-0.05980581045150757,67258418
13-Mar-2020 09:06:01.332,0.704338550567627,51194,67258406,4908,-0.704693078994751,0.06116696447134018,-0.059782952070236206,67258419
13-Mar-2020 09:06:02.332,0.7043391466140747,51194,67258406,4908,-0.7046974897384644,0.06113690882921219,-0.0597563162446022,67258420
13-Mar-2020 09:06:03.332,0.7043455839157104,51194,67258406,4908,-0.7046946287155151,0.061116062104701996,-0.05972897261381149,67258421
13-Mar-2020 09:06:04.332,0.7043496370315552,51194,67258406,4908,-0.7046952247619629,0.06109783798456192,-0.05970023572444916,67258422
13-Mar-2020 09:06:05.332,0.7043471336364746,51194,67258406,4908,-0.7047020196914673,0.06107790023088455,-0.059664420783519745,67258423
13-Mar-2020 09:06:06.332,0.704349160194397,51194,67258406,4908,-0.7047039270401001,0.06106255203485489,-0.05963588505983353,67258424
13-Mar-2020 09:06:07.332,0.7043567895889282,51194,67258406,4908,-0.7047008275985718,0.061035096645355225,-0.059611350297927856,67258425
13-Mar-2020 09:06:08.332,0.7043559551239014,51194,67258406,4908,-0.7047051191329956,0.061011120676994324,-0.059591397643089294,67258426
13-Mar-2020 09:06:09.332,0.7043536901473999,51194,67258406,4908,-0.7047121524810791,0.0609813928604126,-0.05956786870956421,67258427
13-Mar-2020 09:06:10.332,0.7043602466583252,51194,67258406,4908,-0.7047103643417358,0.06094876676797867,-0.05954574793577194,67258428
13-Mar-2020 09:06:11.332,0.7043659687042236,51194,67258406,4908,-0.7047100067138672,0.060910001397132874,-0.059521377086639404,67258429
13-Mar-2020 09:06:12.332,0.7043637037277222,51194,67258406,4908,-0.7047163248062134,0.06088492274284363,-0.05949810892343521,67258430
13-Mar-2020 09:06:13.332,0.7043641805648804,51194,67258406,4908,-0.7047208547592163,0.06085912883281708,-0.059468500316143036,67258431
13-Mar-2020 09:06:14.332,0.704370379447937,51194,67258406,4908,-0.704718828201294,0.06083647906780243,-0.05944277346134186,67258432
13-Mar-2020 09:06:15.332,0.7043735980987549,51194,67258406,4908,-0.7047194242477417,0.06081612408161163,-0.05941382050514221,67258433
13-Mar-2020 09:06:16.332,0.7043719291687012,51194,67258406,4908,-0.7047250270843506,0.06080029159784317,-0.059383735060691833,67258434
13-Mar-2020 09:06:17.332,0.7043720483779907,51194,67258406,4908,-0.7047287225723267,0.0607851967215538,-0.059355467557907104,67258435
13-Mar-2020 09:06:18.332,0.7043783664703369,51194,67258406,4908,-0.7047271728515625,0.060757070779800415,-0.059330642223358154,67258436
13-Mar-2020 09:06:19.332,0.7043807506561279,51194,67258438,4908,-0.7047289609909058,0.06072617322206497,-0.059309862554073334,67258437
13-Mar-2020 09:06:20.332,0.7043781280517578,51194,67258438,4908,-0.7047363519668579,0.06069238483905792,-0.05928870290517807,67258438
13-Mar-2020 09:06:21.332,0.7043839693069458,51194,67258438,4908,-0.7047356367111206,0.060654208064079285,-0.05926746875047684,67258439
13-Mar-2020 09:06:22.332,0.704392671585083,51194,67258438,4908,-0.7047313451766968,0.0606166273355484,-0.059249185025691986,67258440
13-Mar-2020 09:06:23.332,0.7043914794921875,51194,67258438,4908,-0.7047369480133057,0.060592442750930786,-0.059223681688308716,67258441
13-Mar-2020 09:06:24.332,0.7043883800506592,51194,67258438,4908,-0.7047445774078369,0.060571104288101196,-0.059190310537815094,67258442
13-Mar-2020 09:06:25.332,0.7043939828872681,51226,67258438,4908,-0.7047427892684937,0.06055904179811478,-0.05915787070989609,67258443
13-Mar-2020 09:06:26.332,0.7044017314910889,51226,67258438,4908,-0.7047390937805176,0.060542911291122437,-0.05912555009126663,67258444
13-Mar-2020 09:06:27.332,0.7043964862823486,51226,67258438,4908,-0.7047485113143921,0.060522712767124176,-0.059095218777656555,67258445
13-Mar-2020 09:06:28.332,0.7043939828872681,51226,67258438,4908,-0.7047550678253174,0.060501404106616974,-0.059071339666843414,67258446
13-Mar-2020 09:06:29.332,0.7044028043746948,51226,67258438,4908,-0.704750657081604,0.06046479195356369,-0.0590536966919899,67258447
13-Mar-2020 09:06:30.332,0.7044069766998291,51226,67258438,4908,-0.7047510147094727,0.06042751669883728,-0.05903878062963486,67258448
13-Mar-2020 09:06:31.332,0.704401969909668,51226,67258438,4908,-0.7047605514526367,0.06039447337388992,-0.05901854485273361,67258449
13-Mar-2020 09:06:32.332,0.7044017314910889,51226,67258438,4908,-0.7047652006149292,0.06036519259214401,-0.05899616330862045,67258450
13-Mar-2020 09:06:33.332,0.704411506652832,51226,67258438,4908,-0.7047590017318726,0.060352012515068054,-0.058966755867004395,67258451
13-Mar-2020 09:06:34.332,0.7044171094894409,51226,67258438,4908,-0.704757809638977,0.060337044298648834,-0.05893126130104065,67258452
13-Mar-2020 09:06:35.332,0.7044107913970947,51226,67258438,4908,-0.7047675848007202,0.06032504886388779,-0.058899104595184326,67258453
13-Mar-2020 09:06:36.332,0.7044112682342529,51226,67258438,4908,-0.7047721147537231,0.06029658764600754,-0.05886905640363693,67258454
13-Mar-2020 09:06:37.332,0.7044216394424438,51226,67258438,4908,-0.7047665119171143,0.06026381999254227,-0.05885043740272522,67258455
13-Mar-2020 09:06:38.332,0.7044253349304199,51226,67258438,4908,-0.7047669887542725,0.06023211032152176,-0.058831408619880676,67258456
13-Mar-2020 09:06:39.332,0.7044165134429932,51226,67258438,4908,-0.704779863357544,0.060200951993465424,-0.05881102383136749,67258457
13-Mar-2020 09:06:40.332,0.7044183015823364,51226,67258438,4908,-0.7047828435897827,0.06017345190048218,-0.05878692865371704,67258458
13-Mar-2020 09:06:41.332,0.7044308185577393,51226,67258438,4908,-0.7047746181488037,0.06014692038297653,-0.05875728279352188,67258459
13-Mar-2020 09:06:42.332,0.7044297456741333,51226,67258438,4908,-0.7047805786132812,0.060123346745967865,-0.05872631072998047,67258460
13-Mar-2020 09:06:43.332,0.7044219970703125,51226,67258438,4908,-0.7047921419143677,0.0601048618555069,-0.05869681388139725,67258461
13-Mar-2020 09:06:44.332,0.7044273614883423,51226,67258438,4908,-0.7047916650772095,0.06008312106132507,-0.05866168439388275,67258462
13-Mar-2020 09:06:45.332,0.7044389247894287,51226,67258438,4908,-0.7047841548919678,0.06005912274122238,-0.05863688886165619,67258463
13-Mar-2020 09:06:46.332,0.7044363021850586,51226,67258438,4908,-0.7047916650772095,0.060027115046978,-0.05861182510852814,67258464
13-Mar-2020 09:06:47.332,0.704429030418396,51226,67258438,4908,-0.7048031091690063,0.05999957025051117,-0.05859217047691345,67258465
13-Mar-2020 09:06:48.333,0.7044368982315063,51226,67258438,4908,-0.7047994136810303,0.059970028698444366,-0.058569468557834625,67258466
13-Mar-2020 09:06:49.333,0.7044483423233032,51226,67258438,4908,-0.7047922611236572,0.05994264781475067,-0.05854471027851105,67258467
13-Mar-2020 09:06:50.333,0.7044421434402466,51226,67258438,4908,-0.7048031091690063,0.05991438031196594,-0.0585191547870636,67258468
13-Mar-2020 09:06:51.333,0.7044330835342407,51226,67258470,4908,-0.7048171758651733,0.05988961458206177,-0.0584849938750267,67258469
13-Mar-2020 09:06:52.333,0.7044436931610107,51226,67258470,4908,-0.7048108577728271,0.059868015348911285,-0.058457404375076294,67258470
13-Mar-2020 09:06:53.333,0.7044554948806763,51226,67258470,4908,-0.7048032283782959,0.0598493292927742,-0.058426328003406525,67258471
13-Mar-2020 09:06:54.333,0.7044456005096436,51226,67258470,4908,-0.704816460609436,0.059829577803611755,-0.058400556445121765,67258472
13-Mar-2020 09:06:55.333,0.7044428586959839,51226,67258470,4908,-0.7048234939575195,0.059806451201438904,-0.058374255895614624,67258473
13-Mar-2020 09:06:56.333,0.7044532299041748,51226,67258470,4908,-0.7048170566558838,0.05977798253297806,-0.05835587531328201,67258474
13-Mar-2020 09:06:57.333,0.704458475112915,51258,67258470,4908,-0.7048162221908569,0.05974218249320984,-0.05833989381790161,67258475
13-Mar-2020 09:06:58.333,0.7044507265090942,51258,67258470,4908,-0.7048276662826538,0.05971779674291611,-0.05832047760486603,67258476
13-Mar-2020 09:06:59.333,0.7044486999511719,51258,67258470,4908,-0.7048342227935791,0.059689365327358246,-0.05829598754644394,67258477
13-Mar-2020 09:07:00.333,0.7044616937637329,51258,67258470,4908,-0.7048254013061523,0.05966707319021225,-0.05826651304960251,67258478
13-Mar-2020 09:07:01.333,0.7044662237167358,51258,67258470,4908,-0.7048255205154419,0.05964719504117966,-0.05823232978582382,67258479
13-Mar-2020 09:07:02.333,0.7044572830200195,51258,67258470,4908,-0.7048394680023193,0.05961728096008301,-0.05820165574550629,67258480
13-Mar-2020 09:07:03.333,0.7044596672058105,51258,67258470,4908,-0.7048412561416626,0.05960039794445038,-0.05817057937383652,67258481
13-Mar-2020 09:07:04.333,0.704472541809082,51258,67258470,4908,-0.7048326730728149,0.05957786738872528,-0.05813814699649811,67258482
13-Mar-2020 09:07:05.333,0.7044721841812134,51258,67258470,4908,-0.7048377990722656,0.05954855680465698,-0.05811014026403427,67258483
13-Mar-2020 09:07:06.333,0.7044636011123657,51258,67258470,4908,-0.7048498392105103,0.05952637642621994,-0.0580926388502121,67258484
13-Mar-2020 09:07:07.333,0.704468846321106,51258,67258470,4908,-0.7048494815826416,0.05949665606021881,-0.05806439369916916,67258485
13-Mar-2020 09:07:08.333,0.7044810056686401,51258,67258470,4908,-0.7048406600952148,0.05947203189134598,-0.0580473467707634,67258486
13-Mar-2020 09:07:09.333,0.7044799327850342,51258,67258470,4908,-0.704845666885376,0.05943930149078369,-0.05803309381008148,67258487
13-Mar-2020 09:07:10.333,0.704470157623291,51258,67258470,4908,-0.7048603296279907,0.05940323323011398,-0.0580129399895668,67258488
13-Mar-2020 09:07:11.333,0.7044763565063477,51258,67258470,4908,-0.7048584222793579,0.05937831848859787,-0.05798710137605667,67258489
13-Mar-2020 09:07:12.333,0.7044898271560669,51258,67258470,4908,-0.7048492431640625,0.05935768038034439,-0.0579540953040123,67258490
13-Mar-2020 09:07:13.333,0.7044851779937744,51258,67258470,4908,-0.7048581838607788,0.05933839827775955,-0.05792278051376343,67258491
13-Mar-2020 09:07:14.333,0.7044790983200073,51258,67258470,4908,-0.7048686742782593,0.05932273715734482,-0.05788548290729523,67258492
13-Mar-2020 09:07:15.333,0.704491138458252,51258,67258470,4908,-0.7048609256744385,0.0593051016330719,-0.057845957577228546,67258493
13-Mar-2020 09:07:16.333,0.7045000791549683,51258,67258470,4908,-0.7048569917678833,0.059272006154060364,-0.05782439559698105,67258494
13-Mar-2020 09:07:17.333,0.7044910192489624,51258,67258470,4908,-0.7048699855804443,0.05923893302679062,-0.05780969560146332,67258495
13-Mar-2020 09:07:18.333,0.7044885158538818,51258,67258470,4908,-0.7048763036727905,0.05921565741300583,-0.0577886700630188,67258496
13-Mar-2020 09:07:19.333,0.7045013904571533,51258,67258470,4908,-0.7048666477203369,0.05919051170349121,-0.05777382850646973,67258497
13-Mar-2020 09:07:20.333,0.7045060396194458,51258,67258470,4908,-0.7048660516738892,0.05915684252977371,-0.05775965005159378,67258498
13-Mar-2020 09:07:21.333,0.7044929265975952,51258,67258470,4908,-0.7048840522766113,0.05912153422832489,-0.05773626267910004,67258499
13-Mar-2020 09:07:22.333,0.7044963836669922,51258,67258470,4908,-0.7048848867416382,0.05909936875104904,-0.057704858481884,67258500
13-Mar-2020 09:07:23.333,0.7045117616653442,51258,67258502,4908,-0.7048736810684204,0.05908311903476715,-0.05767034739255905,67258501
13-Mar-2020 09:07:24.333,0.7045104503631592,51258,67258502,4908,-0.7048795223236084,0.05905759334564209,-0.057640910148620605,67258502
13-Mar-2020 09:07:25.333,0.704499363899231,51258,67258502,4908,-0.7048945426940918,0.059040822088718414,-0.05760909616947174,67258503
13-Mar-2020 09:07:26.333,0.7045087814331055,51258,67258502,4908,-0.7048892974853516,0.059032417833805084,-0.05756773799657822,67258504
13-Mar-2020 09:07:27.333,0.7045238018035889,51258,67258502,4908,-0.7048786878585815,0.059000298380851746,-0.05754673480987549,67258505
13-Mar-2020 09:07:28.333,0.7045162916183472,51258,67258502,4908,-0.7048901319503784,0.058963581919670105,-0.05753515660762787,67258506
13-Mar-2020 09:07:29.333,0.7045090198516846,51290,67258502,4908,-0.7049016952514648,0.0589362233877182,-0.05751083791255951,67258507
13-Mar-2020 09:07:30.333,0.7045174837112427,51290,67258502,4908,-0.7048971652984619,0.05890317261219025,-0.05749300867319107,67258508
13-Mar-2020 09:07:31.333,0.7045276165008545,51290,67258502,4908,-0.7048919200897217,0.05886118859052658,-0.05747903883457184,67258509
13-Mar-2020 09:07:32.333,0.7045180797576904,51290,67258502,4908,-0.7049055099487305,0.05883876979351044,-0.05745495855808258,67258510
13-Mar-2020 09:07:33.333,0.7045128345489502,51290,67258502,4908,-0.7049146890640259,0.05882333219051361,-0.05742284655570984,67258511
13-Mar-2020 09:07:34.333,0.7045258283615112,51290,67258502,4908,-0.7049053907394409,0.05880957096815109,-0.05739110708236694,67258512
13-Mar-2020 09:07:35.333,0.7045332193374634,51290,67258502,4908,-0.7049018144607544,0.058788739144802094,-0.05736282467842102,67258513
13-Mar-2020 09:07:36.333,0.7045226097106934,51290,67258502,4908,-0.7049165964126587,0.05877086520195007,-0.0573282465338707,67258514
13-Mar-2020 09:07:37.333,0.7045215368270874,51290,67258502,4908,-0.7049217224121094,0.05875931680202484,-0.057293929159641266,67258515
13-Mar-2020 09:07:38.333,0.7045341730117798,51290,67258502,4908,-0.7049131393432617,0.058728210628032684,-0.057274229824543,67258516
13-Mar-2020 09:07:39.333,0.7045385837554932,51290,67258502,4908,-0.7049132585525513,0.058688580989837646,-0.057262204587459564,67258517
13-Mar-2020 09:07:40.333,0.7045290470123291,51290,67258502,4908,-0.7049264907836914,0.05866008251905441,-0.05724264681339264,67258518
13-Mar-2020 09:07:41.333,0.7045297622680664,51290,67258502,4908,-0.704930305480957,0.05862559378147125,-0.05722285807132721,67258519
13-Mar-2020 09:07:42.333,0.7045471668243408,51290,67258502,4908,-0.7049177885055542,0.05857869237661362,-0.05720852315425873,67258520
13-Mar-2020 09:07:43.333,0.704546332359314,51290,67258502,4908,-0.7049233913421631,0.05855017900466919,-0.05718078464269638,67258521
13-Mar-2020 09:07:44.333,0.7045360803604126,51290,67258502,4908,-0.7049384117126465,0.05854035168886185,-0.05713460594415665,67258522
13-Mar-2020 09:07:45.333,0.7045449018478394,51290,67258502,4908,-0.7049340009689331,0.05852784216403961,-0.05709289759397507,67258523
13-Mar-2020 09:07:46.333,0.7045575380325317,51290,67258502,4908,-0.704925537109375,0.05851377546787262,-0.05705505609512329,67258524
13-Mar-2020 09:07:47.333,0.7045514583587646,51290,67258502,4908,-0.7049357891082764,0.05849577486515045,-0.057022206485271454,67258525
13-Mar-2020 09:07:48.333,0.7045429944992065,51290,67258502,4908,-0.7049484252929688,0.0584678053855896,-0.05699659138917923,67258526
13-Mar-2020 09:07:49.333,0.7045551538467407,51290,67258502,4908,-0.7049411535263062,0.058426544070243835,-0.056983210146427155,67258527
13-Mar-2020 09:07:50.333,0.7045645713806152,51290,67258502,4908,-0.7049365043640137,0.05837640166282654,-0.056974902749061584,67258528
13-Mar-2020 09:07:51.333,0.7045563459396362,51290,67258502,4908,-0.704949140548706,0.058336153626441956,-0.05696108937263489,67258529
13-Mar-2020 09:07:52.333,0.7045538425445557,51290,67258502,4908,-0.7049558162689209,0.05830845981836319,-0.05693752318620682,67258530
13-Mar-2020 09:07:53.333,0.7045685052871704,51290,67258502,4908,-0.7049460411071777,0.058280058205127716,-0.05690483748912811,67258531
13-Mar-2020 09:07:54.333,0.704575777053833,51290,67258502,4908,-0.7049424648284912,0.05826619267463684,-0.056869857013225555,67258532
13-Mar-2020 09:07:55.333,0.7045671939849854,51290,67258534,4908,-0.7049556970596313,0.05825755000114441,-0.056823693215847015,67258533
13-Mar-2020 09:07:56.333,0.7045670747756958,51290,67258534,4908,-0.7049602270126343,0.05824404954910278,-0.05678218603134155,67258534
13-Mar-2020 09:07:57.333,0.7045819759368896,51290,67258534,4908,-0.7049496173858643,0.05821993947029114,-0.05675555020570755,67258535
13-Mar-2020 09:07:58.333,0.7045830488204956,51290,67258534,4908,-0.7049522399902344,0.05819249898195267,-0.056735485792160034,67258536
13-Mar-2020 09:07:59.333,0.7045726776123047,51290,67258534,4908,-0.7049669027328491,0.05816062539815903,-0.05671723186969757,67258537
13-Mar-2020 09:08:00.333,0.704576849937439,51290,67258534,4908,-0.7049670219421387,0.0581207200884819,-0.05670628696680069,67258538
13-Mar-2020 09:08:01.333,0.7045919895172119,51322,67258534,4908,-0.7049566507339478,0.0580713152885437,-0.05669759213924408,67258539
13-Mar-2020 09:08:02.333,0.7045882940292358,51322,67258534,4908,-0.7049641609191895,0.05803847312927246,-0.05668354034423828,67258540
13-Mar-2020 09:08:03.333,0.7045776844024658,51322,67258534,4908,-0.7049789428710938,0.05802018195390701,-0.05665035545825958,67258541
13-Mar-2020 09:08:04.333,0.7045907974243164,51322,67258534,4908,-0.7049698829650879,0.05800174921751022,-0.0566149577498436,67258542
13-Mar-2020 09:08:05.333,0.7046070098876953,51322,67258534,4908,-0.7049576044082642,0.05799034237861633,-0.05657816678285599,67258543
13-Mar-2020 09:08:06.333,0.7046008110046387,51322,67258534,4908,-0.7049683332443237,0.057980433106422424,-0.05653391033411026,67258544
13-Mar-2020 09:08:07.333,0.7045925855636597,51322,67258534,4908,-0.7049803733825684,0.057964734733104706,-0.056501276791095734,67258545
13-Mar-2020 09:08:08.333,0.7046083211898804,51322,67258534,4908,-0.7049688100814819,0.057936280965805054,-0.0564797967672348,67258546
13-Mar-2020 09:08:09.333,0.7046180963516235,51322,67258534,4908,-0.7049633264541626,0.05789974331855774,-0.05646231025457382,67258547
13-Mar-2020 09:08:10.333,0.7046042680740356,51322,67258534,4908,-0.7049815654754639,0.05785936862230301,-0.05645063519477844,67258548
13-Mar-2020 09:08:11.333,0.7045993804931641,51322,67258534,4908,-0.7049905061721802,0.05781695991754532,-0.056441985070705414,67258549
13-Mar-2020 09:08:12.333,0.7046164274215698,51322,67258534,4908,-0.7049779891967773,0.05777754634618759,-0.05642944574356079,67258550
13-Mar-2020 09:08:13.333,0.7046245336532593,51322,67258534,4908,-0.7049736976623535,0.05775153636932373,-0.05640627443790436,67258551
13-Mar-2020 09:08:14.333,0.7046117782592773,51322,67258534,4908,-0.7049911022186279,0.0577375590801239,-0.056365109980106354,67258552
13-Mar-2020 09:08:15.333,0.7046129703521729,51322,67258534,4908,-0.7049928903579712,0.05773214250802994,-0.056328706443309784,67258553
13-Mar-2020 09:08:16.333,0.7046338319778442,51322,67258534,4908,-0.7049766778945923,0.0577177032828331,-0.05628620833158493,67258554
13-Mar-2020 09:08:17.333,0.7046369314193726,51322,67258534,4908,-0.7049777507781982,0.057704173028469086,-0.05624813586473465,67258555
13-Mar-2020 09:08:18.333,0.7046210765838623,51322,67258534,4908,-0.7049974203109741,0.05768245458602905,-0.056221313774585724,67258556
13-Mar-2020 09:08:19.333,0.7046221494674683,51322,67258534,4908,-0.7050001621246338,0.05765269696712494,-0.05620533972978592,67258557
13-Mar-2020 09:08:20.333,0.7046418190002441,51322,67258534,4908,-0.7049843072891235,0.05761391669511795,-0.05619938671588898,67258558
13-Mar-2020 09:08:21.333,0.7046416997909546,51322,67258534,4908,-0.7049880027770996,0.05757090449333191,-0.056194037199020386,67258559
13-Mar-2020 09:08:22.333,0.7046222686767578,51322,67258534,4908,-0.705012321472168,0.05752518028020859,-0.05618111789226532,67258560
13-Mar-2020 09:08:23.333,0.7046284675598145,51322,67258534,4908,-0.705010175704956,0.05749241262674332,-0.0561627522110939,67258561
13-Mar-2020 09:08:24.333,0.7046513557434082,51322,67258534,4908,-0.7049916982650757,0.057472795248031616,-0.05612946301698685,67258562
13-Mar-2020 09:08:25.333,0.7046480178833008,51322,67258534,4908,-0.7049987316131592,0.05747038125991821,-0.0560840368270874,67258563
13-Mar-2020 09:08:26.333,0.7046335935592651,51322,67258534,4908,-0.7050172090530396,0.057470254600048065,-0.05603496730327606,67258564
13-Mar-2020 09:08:27.333,0.7046447992324829,51322,67258566,4915,-0.7050104141235352,0.057457633316516876,-0.05599293112754822,67258565
13-Mar-2020 09:08:28.333,0.7046657800674438,51322,67258566,4915,-0.7049932479858398,0.05743531882762909,-0.05596626549959183,67258566
13-Mar-2020 09:08:29.333,0.7046571969985962,51322,67258566,4915,-0.7050051689147949,0.05740443617105484,-0.05595136433839798,67258567
13-Mar-2020 09:08:30.333,0.7046397924423218,51322,67258566,4915,-0.7050272226333618,0.05735810846090317,-0.05594100058078766,67258568
13-Mar-2020 09:08:31.333,0.7046538591384888,51322,67258566,4915,-0.7050180435180664,0.05730735510587692,-0.055938512086868286,67258569
13-Mar-2020 09:08:32.333,0.7046717405319214,51322,67258566,4915,-0.7050043344497681,0.057265713810920715,-0.05592717230319977,67258570
13-Mar-2020 09:08:33.333,0.7046587467193604,51354,67258566,4915,-0.7050217390060425,0.057231202721595764,-0.055900245904922485,67258571
13-Mar-2020 09:08:34.333,0.7046468257904053,51354,67258566,4915,-0.7050377130508423,0.05722033977508545,-0.05586584657430649,67258572
13-Mar-2020 09:08:35.333,0.7046679258346558,51354,67258566,4915,-0.7050204277038574,0.05721413344144821,-0.05582337826490402,67258573
13-Mar-2020 09:08:36.333,0.7046806812286377,51354,67258566,4915,-0.7050114870071411,0.05721396207809448,-0.055780187249183655,67258574
13-Mar-2020 09:08:37.333,0.7046656608581543,51354,67258566,4915,-0.7050305604934692,0.057201728224754333,-0.055736519396305084,67258575
13-Mar-2020 09:08:38.333,0.7046586275100708,51354,67258566,4915,-0.7050412893295288,0.05718573182821274,-0.055704981088638306,67258576
13-Mar-2020 09:08:39.333,0.7046802043914795,51354,67258566,4915,-0.7050226926803589,0.05716229975223541,-0.05569072067737579,67258577
13-Mar-2020 09:08:40.333,0.7046887874603271,51354,67258566,4915,-0.7050182819366455,0.05711588263511658,-0.055686503648757935,67258578
13-Mar-2020 09:08:41.333,0.7046657800674438,51354,67258566,4915,-0.7050459384918213,0.057062216103076935,-0.05568303167819977,67258579
13-Mar-2020 09:08:42.333,0.70466148853302,51354,67258566,4915,-0.7050542831420898,0.057019591331481934,-0.05567766726016998,67258580
13-Mar-2020 09:08:43.333,0.7046890258789062,51354,67258566,4915,-0.7050313949584961,0.05698002874851227,-0.05565962195396423,67258581
13-Mar-2020 09:08:44.333,0.7046928405761719,51354,67258566,4915,-0.7050315141677856,0.05696289241313934,-0.05562761425971985,67258582
13-Mar-2020 09:08:45.333,0.7046722173690796,51354,67258566,4915,-0.7050563097000122,0.0569608137011528,-0.055575743317604065,67258583
13-Mar-2020 09:08:46.333,0.7046775817871094,51354,67258566,4915,-0.7050553560256958,0.05695877969264984,-0.05552230775356293,67258584
13-Mar-2020 09:08:47.333,0.7047042846679688,51354,67258566,4915,-0.705032467842102,0.056951917707920074,-0.05548270791769028,67258585
13-Mar-2020 09:08:48.333,0.7047029733657837,51354,67258566,4915,-0.7050374746322632,0.05693697929382324,-0.055448710918426514,67258586
13-Mar-2020 09:08:49.333,0.7046808004379272,51354,67258566,4915,-0.7050646543502808,0.05690382421016693,-0.055421896278858185,67258587
13-Mar-2020 09:08:50.333,0.7046873569488525,51354,67258566,4915,-0.705061674118042,0.0568586140871048,-0.055421315133571625,67258588
13-Mar-2020 09:08:51.333,0.704712986946106,51354,67258566,4915,-0.705040454864502,0.05680232495069504,-0.055422909557819366,67258589
13-Mar-2020 09:08:52.333,0.7047040462493896,51354,67258566,4915,-0.705053448677063,0.0567547008395195,-0.05541527271270752,67258590
13-Mar-2020 09:08:53.333,0.7046817541122437,51354,67258566,4915,-0.7050796747207642,0.05672750622034073,-0.05539597570896149,67258591
13-Mar-2020 09:08:54.333,0.7046998739242554,51354,67258566,4915,-0.7050662040710449,0.05670233070850372,-0.05536188185214996,67258592
13-Mar-2020 09:08:55.333,0.7047250270843506,51354,67258566,4915,-0.705045223236084,0.05669943243265152,-0.05531418323516846,67258593
13-Mar-2020 09:08:56.333,0.704712986946106,51354,67258566,4915,-0.7050608396530151,0.05670671910047531,-0.055258795619010925,67258594
13-Mar-2020 09:08:57.333,0.7046991586685181,51354,67258566,4915,-0.7050786018371582,0.05670343339443207,-0.055211201310157776,67258595
13-Mar-2020 09:08:58.333,0.704719066619873,51354,67258566,4915,-0.7050628662109375,0.05667707324028015,-0.05518510192632675,67258596
13-Mar-2020 09:08:59.333,0.7047336101531982,51354,67258598,4908,-0.705052375793457,0.05663815140724182,-0.055176153779029846,67258597
13-Mar-2020 09:09:00.333,0.7047165632247925,51354,67258598,4908,-0.7050735950469971,0.05659504234790802,-0.055168233811855316,67258598
13-Mar-2020 09:09:01.333,0.7047039270401001,51354,67258598,4908,-0.7050905227661133,0.05654176324605942,-0.05516791343688965,67258599
13-Mar-2020 09:09:02.333,0.7047238349914551,51354,67258598,4908,-0.7050744295120239,0.0564965084195137,-0.055159881711006165,67258600
13-Mar-2020 09:09:03.333,0.704735517501831,51354,67258598,4908,-0.7050671577453613,0.05646960437297821,-0.05513099581003189,67258601
13-Mar-2020 09:09:04.333,0.7047200202941895,51354,67258598,4908,-0.7050868272781372,0.05645570158958435,-0.05509461462497711,67258602
13-Mar-2020 09:09:05.333,0.7047170400619507,51386,67258598,4908,-0.7050936222076416,0.05645325034856796,-0.05504865199327469,67258603
13-Mar-2020 09:09:06.333,0.7047398090362549,51386,67258598,4908,-0.7050750255584717,0.0564475953578949,-0.054998040199279785,67258604
13-Mar-2020 09:09:07.333,0.7047466039657593,51386,67258598,4908,-0.7050718069076538,0.05644180625677109,-0.05496037006378174,67258605
13-Mar-2020 09:09:08.333,0.7047301530838013,51386,67258598,4908,-0.7050923109054565,0.05642130970954895,-0.05492717772722244,67258606
13-Mar-2020 09:09:09.333,0.7047291994094849,51386,67258598,4908,-0.705098032951355,0.05637902021408081,-0.05491288751363754,67258607
13-Mar-2020 09:09:10.333,0.7047499418258667,51386,67258598,4908,-0.7050809860229492,0.056336671113967896,-0.05490845441818237,67258608
13-Mar-2020 09:09:11.333,0.7047498226165771,51386,67258598,4908,-0.7050851583480835,0.05629277229309082,-0.054902419447898865,67258609
13-Mar-2020 09:09:12.333,0.7047296762466431,51386,67258598,4908,-0.7051092386245728,0.056247107684612274,-0.05489806830883026,67258610
13-Mar-2020 09:09:13.333,0.7047337293624878,51386,67258598,4908,-0.7051091194152832,0.05621107667684555,-0.054880738258361816,67258611
13-Mar-2020 09:09:14.333,0.7047553062438965,51386,67258598,4908,-0.7050920724868774,0.05619174242019653,-0.054849810898303986,67258612
13-Mar-2020 09:09:15.333,0.7047556638717651,51386,67258598,4908,-0.7050955295562744,0.05618836730718613,-0.054800331592559814,67258613
13-Mar-2020 09:09:16.333,0.7047401666641235,51386,67258598,4908,-0.705115556716919,0.05618322640657425,-0.054747626185417175,67258614
13-Mar-2020 09:09:17.333,0.7047504186630249,51386,67258598,4908,-0.7051082849502563,0.05618394911289215,-0.05470401048660278,67258615
13-Mar-2020 09:09:18.333,0.7047700881958008,51386,67258598,4908,-0.7050926685333252,0.05617234855890274,-0.05466891825199127,67258616
13-Mar-2020 09:09:19.333,0.7047628164291382,51386,67258598,4908,-0.7051048278808594,0.05613168329000473,-0.05464857071638107,67258617
13-Mar-2020 09:09:20.333,0.7047466039657593,51386,67258598,4908,-0.7051243782043457,0.056085363030433655,-0.05464894324541092,67258618
13-Mar-2020 09:09:21.333,0.7047590017318726,51386,67258598,4908,-0.7051167488098145,0.0560305118560791,-0.054643064737319946,67258619
13-Mar-2020 09:09:22.333,0.7047762870788574,51386,67258598,4908,-0.7051039934158325,0.055983662605285645,-0.05463371425867081,67258620
13-Mar-2020 09:09:23.333,0.7047611474990845,51386,67258598,4908,-0.7051229476928711,0.0559544712305069,-0.05461464822292328,67258621
13-Mar-2020 09:09:24.333,0.7047508955001831,51386,67258598,4908,-0.705136775970459,0.05593939870595932,-0.05458226054906845,67258622
13-Mar-2020 09:09:25.333,0.7047713994979858,51386,67258598,4908,-0.7051204442977905,0.05593594163656235,-0.05453348159790039,67258623
13-Mar-2020 09:09:26.333,0.7047861814498901,51386,67258598,4908,-0.7051098346710205,0.055927783250808716,-0.054486483335494995,67258624
13-Mar-2020 09:09:27.333,0.704769492149353,51386,67258598,4908,-0.7051303386688232,0.0559132844209671,-0.05445186048746109,67258625
13-Mar-2020 09:09:28.333,0.7047631740570068,51386,67258598,4908,-0.7051405906677246,0.05589847266674042,-0.05441904813051224,67258626
13-Mar-2020 09:09:29.333,0.7047853469848633,51386,67258598,4908,-0.705122709274292,0.055862270295619965,-0.05440067499876022,67258627
13-Mar-2020 09:09:30.333,0.7047927379608154,51386,67258598,4908,-0.7051185369491577,0.05582781136035919,-0.05439373105764389,67258628
13-Mar-2020 09:09:31.333,0.7047719955444336,51386,67258630,4908,-0.7051433324813843,0.05578429251909256,-0.05438566952943802,67258629
13-Mar-2020 09:09:32.333,0.7047691345214844,51386,67258630,4908,-0.7051510810852051,0.05573505908250809,-0.054372332990169525,67258630
13-Mar-2020 09:09:33.333,0.7047948837280273,51386,67258630,4908,-0.7051286697387695,0.055710479617118835,-0.054353274405002594,67258631
13-Mar-2020 09:09:34.333,0.7047977447509766,51386,67258630,4908,-0.7051305770874023,0.05568310618400574,-0.0543166920542717,67258632
13-Mar-2020 09:09:35.333,0.7047783136367798,51386,67258630,4908,-0.7051541805267334,0.055672287940979004,-0.05427928268909454,67258633
13-Mar-2020 09:09:36.333,0.7047829627990723,51386,67258630,4908,-0.7051529884338379,0.05566757917404175,-0.05423758924007416,67258634
13-Mar-2020 09:09:37.333,0.7048060894012451,51418,67258630,4908,-0.7051337957382202,0.05566038191318512,-0.054190777242183685,67258635
13-Mar-2020 09:09:38.333,0.7048052549362183,51418,67258630,4908,-0.7051372528076172,0.05565336346626282,-0.054164230823516846,67258636
13-Mar-2020 09:09:39.333,0.704785943031311,51418,67258630,4908,-0.705161452293396,0.055613912642002106,-0.0541461780667305,67258637
13-Mar-2020 09:09:40.333,0.70479416847229,51418,67258630,4908,-0.7051571607589722,0.05557159334421158,-0.0541389137506485,67258638
13-Mar-2020 09:09:41.333,0.7048137187957764,51418,67258630,4908,-0.7051414251327515,0.05552240461111069,-0.05413549393415451,67258639
13-Mar-2020 09:09:42.333,0.7048076391220093,51418,67258630,4908,-0.7051522731781006,0.055477023124694824,-0.05412168800830841,67258640
13-Mar-2020 09:09:43.333,0.7047907114028931,51418,67258630,4908,-0.7051733732223511,0.055439457297325134,-0.05410396307706833,67258641
13-Mar-2020 09:09:44.333,0.7048047780990601,51418,67258630,4908,-0.7051632404327393,0.05542291700839996,-0.054071515798568726,67258642
13-Mar-2020 09:09:45.333,0.7048251628875732,51418,67258630,4908,-0.7051472663879395,0.05541923642158508,-0.05401812493801117,67258643
13-Mar-2020 09:09:46.333,0.7048152685165405,51418,67258630,4908,-0.7051607370376587,0.055412255227565765,-0.053975991904735565,67258644
13-Mar-2020 09:09:47.333,0.7048038244247437,51418,67258630,4908,-0.7051769495010376,0.0553971529006958,-0.05393129587173462,67258645
13-Mar-2020 09:09:48.333,0.7048208713531494,51418,67258630,4908,-0.7051637172698975,0.05538428574800491,-0.053896792232990265,67258646
13-Mar-2020 09:09:49.333,0.7048345804214478,51418,67258630,4908,-0.7051537036895752,0.05535103380680084,-0.053879424929618835,67258647
13-Mar-2020 09:09:50.333,0.7048203945159912,51418,67258630,4908,-0.7051718235015869,0.055308230221271515,-0.053871095180511475,67258648
13-Mar-2020 09:09:51.333,0.7048107385635376,51418,67258630,4908,-0.7051849365234375,0.05526840686798096,-0.05386988818645477,67258649
13-Mar-2020 09:09:52.333,0.7048294544219971,51418,67258630,4908,-0.7051700353622437,0.055224597454071045,-0.05386406183242798,67258650
13-Mar-2020 09:09:53.333,0.7048368453979492,51418,67258630,4908,-0.7051664590835571,0.05519064515829086,-0.05385037511587143,67258651
13-Mar-2020 09:09:54.333,0.7048221826553345,51418,67258630,4908,-0.7051858901977539,0.05515602231025696,-0.053825922310352325,67258652
13-Mar-2020 09:09:55.333,0.7048177719116211,51418,67258630,4908,-0.7051936388015747,0.055151328444480896,-0.053782179951667786,67258653
13-Mar-2020 09:09:56.333,0.7048419713973999,51418,67258630,4908,-0.7051739692687988,0.055149808526039124,-0.053724855184555054,67258654
13-Mar-2020 09:09:57.333,0.7048505544662476,51418,67258630,4908,-0.7051693201065063,0.055148400366306305,-0.05367540568113327,67258655
13-Mar-2020 09:09:58.333,0.7048314809799194,51418,67258630,4908,-0.7051931619644165,0.055129192769527435,-0.053634144365787506,67258656
13-Mar-2020 09:09:59.333,0.7048308849334717,51418,67258630,4908,-0.7051975727081299,0.05510084331035614,-0.05361400544643402,67258657
13-Mar-2020 09:10:00.333,0.7048525810241699,51418,67258630,4908,-0.7051793336868286,0.05505643039941788,-0.05360934138298035,67258658
13-Mar-2020 09:10:01.333,0.7048531770706177,51418,67258630,4908,-0.7051832675933838,0.05500070005655289,-0.053607068955898285,67258659
13-Mar-2020 09:10:02.333,0.7048343420028687,51418,67258630,4908,-0.7052057981491089,0.054955318570137024,-0.05360731482505798,67258660
13-Mar-2020 09:10:03.333,0.7048375606536865,51418,67258662,4902,-0.705206036567688,0.05492057651281357,-0.05359449237585068,67258661
13-Mar-2020 09:10:04.333,0.7048583030700684,51418,67258662,4902,-0.70518958568573,0.05490759760141373,-0.05355755239725113,67258662
13-Mar-2020 09:10:05.333,0.7048561573028564,51418,67258662,4902,-0.7051941156387329,0.05491013824939728,-0.05351649224758148,67258663
13-Mar-2020 09:10:06.333,0.704841136932373,51418,67258662,4902,-0.705213189125061,0.05490533262491226,-0.053472235798835754,67258664
13-Mar-2020 09:10:07.333,0.7048509120941162,51418,67258662,4902,-0.7052074670791626,0.05489398539066315,-0.05342981964349747,67258665
13-Mar-2020 09:10:08.333,0.704870343208313,51418,67258662,4902,-0.7051920890808105,0.05487060546875,-0.053400881588459015,67258666
13-Mar-2020 09:10:09.333,0.7048637866973877,51450,67258662,4902,-0.705202579498291,0.054837875068187714,-0.053380608558654785,67258667
13-Mar-2020 09:10:10.333,0.7048467397689819,51450,67258662,4902,-0.7052247524261475,0.05478648096323013,-0.05336835980415344,67258668
13-Mar-2020 09:10:11.333,0.7048599720001221,51450,67258662,4902,-0.705215573310852,0.05474420636892319,-0.05336007475852966,67258669
13-Mar-2020 09:10:12.333,0.7048795223236084,51450,67258662,4902,-0.7052001953125,0.05470600724220276,-0.05334099382162094,67258670
13-Mar-2020 09:10:13.333,0.7048671245574951,51450,67258662,4902,-0.7052164077758789,0.054672494530677795,-0.053324200212955475,67258671
13-Mar-2020 09:10:14.333,0.7048540115356445,51450,67258662,4902,-0.7052335739135742,0.05465100705623627,-0.05329658091068268,67258672
13-Mar-2020 09:10:15.333,0.7048721313476562,51450,67258662,4902,-0.7052193880081177,0.054643385112285614,-0.05325046926736832,67258673
13-Mar-2020 09:10:16.333,0.7048871517181396,51450,67258662,4902,-0.7052079439163208,0.05463573336601257,-0.053208351135253906,67258674
13-Mar-2020 09:10:17.333,0.7048741579055786,51450,67258662,4902,-0.7052247524261475,0.054622843861579895,-0.053172945976257324,67258675
13-Mar-2020 09:10:18.333,0.7048660516738892,51450,67258662,4902,-0.7052373886108398,0.054597072303295135,-0.05314047634601593,67258676
13-Mar-2020 09:10:19.333,0.70488440990448,51450,67258662,4902,-0.7052221298217773,0.0545828640460968,-0.05311398208141327,67258677
13-Mar-2020 09:10:20.333,0.7048947811126709,51450,67258662,4902,-0.7052158117294312,0.054545462131500244,-0.05309890955686569,67258678
13-Mar-2020 09:10:21.333,0.7048789262771606,51450,67258662,4902,-0.7052356004714966,0.054494887590408325,-0.05309829115867615,67258679
13-Mar-2020 09:10:22.333,0.7048729658126831,51450,67258662,4902,-0.7052464485168457,0.054441191256046295,-0.0530877560377121,67258680
13-Mar-2020 09:10:23.333,0.7048890590667725,51450,67258662,4902,-0.7052336931228638,0.054411523044109344,-0.05307328701019287,67258681
13-Mar-2020 09:10:24.333,0.704896092414856,51450,67258662,4902,-0.7052301168441772,0.054386913776397705,-0.053049296140670776,67258682
13-Mar-2020 09:10:25.333,0.70488440990448,51450,67258662,4902,-0.705246090888977,0.05436775088310242,-0.05301446467638016,67258683
13-Mar-2020 09:10:26.333,0.7048850059509277,51450,67258662,4902,-0.7052489519119263,0.054372020065784454,-0.05295984447002411,67258684
13-Mar-2020 09:10:27.333,0.7049037218093872,51450,67258662,4902,-0.705234169960022,0.05437365919351578,-0.0529082715511322,67258685
13-Mar-2020 09:10:28.333,0.704908013343811,51450,67258662,4902,-0.7052339315414429,0.05435280501842499,-0.052877701818943024,67258686
13-Mar-2020 09:10:29.333,0.7048953771591187,51450,67258662,4902,-0.7052501440048218,0.054326899349689484,-0.05285573750734329,67258687
13-Mar-2020 09:10:30.333,0.7048964500427246,51450,67258662,4902,-0.7052528858184814,0.054290130734443665,-0.05284014344215393,67258688
13-Mar-2020 09:10:31.333,0.7049120664596558,51450,67258662,4902,-0.7052417993545532,0.05423685163259506,-0.05283656716346741,67258689
13-Mar-2020 09:10:32.333,0.7049111127853394,51450,67258662,4902,-0.705247163772583,0.05417892336845398,-0.052836157381534576,67258690
13-Mar-2020 09:10:33.333,0.7048981189727783,51450,67258662,4902,-0.7052639722824097,0.05414198338985443,-0.05282553285360336,67258691
13-Mar-2020 09:10:34.333,0.7049039602279663,51450,67258662,4902,-0.7052615880966187,0.05412934720516205,-0.052792809903621674,67258692
13-Mar-2020 09:10:35.333,0.7049190998077393,51450,67258694,4915,-0.7052501440048218,0.054118409752845764,-0.05275105684995651,67258693
13-Mar-2020 09:10:36.333,0.7049182653427124,51450,67258694,4915,-0.7052549123764038,0.05411650240421295,-0.05270101875066757,67258694
13-Mar-2020 09:10:37.333,0.7049117088317871,51450,67258694,4915,-0.7052649259567261,0.0541209802031517,-0.05265241116285324,67258695
13-Mar-2020 09:10:38.333,0.7049188613891602,51450,67258694,4915,-0.7052613496780396,0.05410958081483841,-0.0526154562830925,67258696
13-Mar-2020 09:10:39.333,0.7049287557601929,51450,67258694,4915,-0.7052557468414307,0.05407159775495529,-0.05259981006383896,67258697
13-Mar-2020 09:10:40.333,0.7049235105514526,51450,67258694,4915,-0.7052649259567261,0.054017551243305206,-0.052601173520088196,67258698
13-Mar-2020 09:10:41.333,0.7049182653427124,51482,67258694,4915,-0.7052741050720215,0.053970642387866974,-0.05259467661380768,67258699
13-Mar-2020 09:10:42.333,0.704926609992981,51482,67258694,4915,-0.7052710056304932,0.05391831696033478,-0.052582964301109314,67258700
13-Mar-2020 09:10:43.333,0.7049335241317749,51482,67258694,4915,-0.7052673101425171,0.05388777703046799,-0.05256863683462143,67258701
13-Mar-2020 09:10:44.333,0.7049273252487183,51482,67258694,4915,-0.7052775621414185,0.05387011170387268,-0.052530981600284576,67258702
13-Mar-2020 09:10:45.333,0.7049256563186646,51482,67258694,4915,-0.7052829265594482,0.053866706788539886,-0.05248546600341797,67258703
13-Mar-2020 09:10:46.333,0.7049391269683838,51482,67258694,4915,-0.7052733898162842,0.05386658012866974,-0.05243499577045441,67258704
13-Mar-2020 09:10:47.333,0.7049447298049927,51482,67258694,4915,-0.7052716016769409,0.05385711044073105,-0.05239102244377136,67258705
13-Mar-2020 09:10:48.333,0.7049394845962524,51482,67258694,4915,-0.7052804231643677,0.05383896082639694,-0.05236370861530304,67258706
13-Mar-2020 09:10:49.333,0.7049386501312256,51482,67258694,4915,-0.7052843570709229,0.05380850285291672,-0.052346475422382355,67258707
13-Mar-2020 09:10:50.333,0.7049460411071777,51482,67258694,4915,-0.7052816152572632,0.05375796556472778,-0.052338190376758575,67258708
13-Mar-2020 09:10:51.333,0.7049490213394165,51482,67258694,4915,-0.7052828073501587,0.05370451509952545,-0.05233556032180786,67258709
13-Mar-2020 09:10:52.333,0.7049441337585449,51482,67258694,4915,-0.7052918672561646,0.05366158485412598,-0.052325181663036346,67258710
13-Mar-2020 09:10:53.333,0.7049427032470703,51482,67258694,4915,-0.7052971124649048,0.05363242328166962,-0.052305690944194794,67258711
13-Mar-2020 09:10:54.333,0.7049509286880493,51482,67258694,4915,-0.7052927017211914,0.05361350625753403,-0.0522732138633728,67258712
13-Mar-2020 09:10:55.333,0.7049551010131836,51482,67258694,4915,-0.7052921056747437,0.05360880494117737,-0.052229635417461395,67258713
13-Mar-2020 09:10:56.333,0.7049522399902344,51482,67258694,4915,-0.705298662185669,0.05360504984855652,-0.052182748913764954,67258714
13-Mar-2020 09:10:57.333,0.7049548625946045,51482,67258694,4915,-0.7052994966506958,0.05360444635152817,-0.052136003971099854,67258715
13-Mar-2020 09:10:58.333,0.7049643993377686,51482,67258694,4915,-0.7052936553955078,0.0535900816321373,-0.05210360884666443,67258716
13-Mar-2020 09:10:59.333,0.7049679756164551,51482,67258694,4915,-0.7052935361862183,0.05355928838253021,-0.05209007114171982,67258717
13-Mar-2020 09:11:00.333,0.7049604654312134,51482,67258694,4915,-0.7053053379058838,0.05350799858570099,-0.05208362638950348,67258718
13-Mar-2020 09:11:01.333,0.7049603462219238,51482,67258694,4915,-0.7053090333938599,0.05345359444618225,-0.05208522826433182,67258719
13-Mar-2020 09:11:02.333,0.7049665451049805,51482,67258694,4915,-0.705306887626648,0.053403861820697784,-0.05208505690097809,67258720
13-Mar-2020 09:11:03.333,0.7049676179885864,51482,67258694,4915,-0.7053102254867554,0.053364403545856476,-0.05206684768199921,67258721
13-Mar-2020 09:11:04.333,0.7049652338027954,51482,67258694,4915,-0.7053163051605225,0.05335433781147003,-0.05202774703502655,67258722
13-Mar-2020 09:11:05.333,0.7049696445465088,51482,67258694,4915,-0.7053155899047852,0.05335646867752075,-0.05197407305240631,67258723
13-Mar-2020 09:11:06.333,0.7049790620803833,51482,67258694,4915,-0.7053102254867554,0.053352825343608856,-0.05192350596189499,67258724
13-Mar-2020 09:11:07.333,0.7049820423126221,51482,67258726,4908,-0.7053103446960449,0.053355872631073,-0.05187685042619705,67258725
13-Mar-2020 09:11:08.333,0.7049800157546997,51482,67258726,4908,-0.7053169012069702,0.05333452671766281,-0.05183771997690201,67258726
13-Mar-2020 09:11:09.333,0.7049814462661743,51482,67258726,4908,-0.705318808555603,0.05330239236354828,-0.051824651658535004,67258727
13-Mar-2020 09:11:10.333,0.704986572265625,51482,67258726,4908,-0.7053182125091553,0.053244754672050476,-0.05182527005672455,67258728
13-Mar-2020 09:11:11.333,0.7049863338470459,51482,67258726,4908,-0.7053223848342896,0.05318698287010193,-0.05183010548353195,67258729
13-Mar-2020 09:11:12.333,0.7049816846847534,51482,67258726,4908,-0.7053309679031372,0.05314131826162338,-0.051826030015945435,67258730
13-Mar-2020 09:11:13.333,0.7049835920333862,51514,67258726,4908,-0.7053327560424805,0.053107231855392456,-0.05180654674768448,67258731
13-Mar-2020 09:11:14.333,0.7049909830093384,51514,67258726,4908,-0.7053292989730835,0.05308794975280762,-0.05177246779203415,67258732
13-Mar-2020 09:11:15.333,0.7049951553344727,51514,67258726,4908,-0.7053289413452148,0.05309372395277023,-0.05171734094619751,67258733
13-Mar-2020 09:11:16.333,0.7049931287765503,51514,67258726,4908,-0.7053346633911133,0.053100183606147766,-0.05165892094373703,67258734
13-Mar-2020 09:11:17.333,0.7049980163574219,51514,67258726,4908,-0.7053333520889282,0.053094856441020966,-0.051613904535770416,67258735
13-Mar-2020 09:11:18.333,0.7050062417984009,51514,67258726,4908,-0.7053289413452148,0.053072959184646606,-0.05158582329750061,67258736
13-Mar-2020 09:11:19.333,0.70500648021698,51514,67258726,4908,-0.7053322792053223,0.05303797125816345,-0.051569752395153046,67258737
13-Mar-2020 09:11:20.333,0.7050018310546875,51514,67258726,4908,-0.7053403854370117,0.05299096554517746,-0.05157264322042465,67258738
13-Mar-2020 09:11:21.333,0.7050050497055054,51514,67258726,4908,-0.7053415775299072,0.052926547825336456,-0.051578305661678314,67258739
13-Mar-2020 09:11:22.333,0.7050096988677979,51514,67258726,4908,-0.7053406238555908,0.05288364738225937,-0.05157340317964554,67258740
13-Mar-2020 09:11:23.333,0.7050049304962158,51514,67258726,4908,-0.7053490877151489,0.0528603121638298,-0.051544733345508575,67258741
13-Mar-2020 09:11:24.333,0.7050042152404785,51514,67258726,4908,-0.7053532600402832,0.052851833403110504,-0.05150354653596878,67258742
13-Mar-2020 09:11:25.333,0.7050124406814575,51514,67258726,4908,-0.7053481340408325,0.05284862965345383,-0.05146279186010361,67258743
13-Mar-2020 09:11:26.333,0.7050186395645142,51514,67258726,4908,-0.7053459882736206,0.052848294377326965,-0.05140954256057739,67258744
13-Mar-2020 09:11:27.333,0.705014705657959,51514,67258726,4908,-0.7053533792495728,0.0528399795293808,-0.05136968195438385,67258745
13-Mar-2020 09:11:28.333,0.7050169706344604,51514,67258726,4908,-0.7053555250167847,0.052809521555900574,-0.05134449154138565,67258746
13-Mar-2020 09:11:29.333,0.7050230503082275,51514,67258726,4908,-0.7053531408309937,0.05276957154273987,-0.05133090168237686,67258747
13-Mar-2020 09:11:30.333,0.7050261497497559,51514,67258726,4908,-0.7053537368774414,0.05273044854402542,-0.051320068538188934,67258748
13-Mar-2020 09:11:31.333,0.7050210237503052,51514,67258726,4908,-0.7053629159927368,0.052683353424072266,-0.05131223052740097,67258749
13-Mar-2020 09:11:32.333,0.7050237655639648,51514,67258726,4908,-0.705364465713501,0.05263829976320267,-0.051303453743457794,67258750
13-Mar-2020 09:11:33.333,0.7050288915634155,51514,67258726,4908,-0.7053626775741577,0.05261030048131943,-0.05128306895494461,67258751
13-Mar-2020 09:11:34.333,0.7050312757492065,51514,67258726,4908,-0.7053648233413696,0.05259110778570175,-0.05124249309301376,67258752
13-Mar-2020 09:11:35.333,0.7050306797027588,51514,67258726,4908,-0.7053689956665039,0.052586741745471954,-0.05119864642620087,67258753
13-Mar-2020 09:11:36.333,0.7050348520278931,51514,67258726,4908,-0.7053688764572144,0.052575498819351196,-0.05115155130624771,67258754
13-Mar-2020 09:11:37.333,0.7050420045852661,51514,67258726,4908,-0.7053654193878174,0.05256686359643936,-0.05111221224069595,67258755
13-Mar-2020 09:11:38.333,0.7050429582595825,51514,67258726,4908,-0.7053680419921875,0.05255262553691864,-0.05107888579368591,67258756
13-Mar-2020 09:11:39.333,0.7050374746322632,51514,67258758,4908,-0.7053773403167725,0.05251660943031311,-0.0510612428188324,67258757
13-Mar-2020 09:11:40.333,0.7050411701202393,51514,67258758,4908,-0.7053776979446411,0.05246695876121521,-0.0510563850402832,67258758
13-Mar-2020 09:11:41.333,0.7050493955612183,51514,67258758,4908,-0.7053732872009277,0.05242062360048294,-0.051050834357738495,67258759
13-Mar-2020 09:11:42.333,0.7050457000732422,51514,67258758,4908,-0.7053813934326172,0.05237949639558792,-0.05103655159473419,67258760
13-Mar-2020 09:11:43.333,0.7050414085388184,51514,67258758,4908,-0.705389142036438,0.05234949290752411,-0.05101795494556427,67258761
13-Mar-2020 09:11:44.333,0.7050490379333496,51514,67258758,4908,-0.7053854465484619,0.052323438227176666,-0.05098727345466614,67258762
13-Mar-2020 09:11:45.333,0.7050576210021973,51546,67258758,4908,-0.7053805589675903,0.05232333391904831,-0.050940677523612976,67258763
13-Mar-2020 09:11:46.333,0.705055832862854,51546,67258758,4908,-0.7053859233856201,0.05232446640729904,-0.0508890226483345,67258764
13-Mar-2020 09:11:47.333,0.7050527334213257,51546,67258758,4908,-0.7053930759429932,0.05230835825204849,-0.05084916949272156,67258765
13-Mar-2020 09:11:48.333,0.7050614356994629,51546,67258758,4908,-0.7053875923156738,0.052290402352809906,-0.050823405385017395,67258766
13-Mar-2020 09:11:49.333,0.7050683498382568,51546,67258758,4908,-0.7053842544555664,0.052260927855968475,-0.050803907215595245,67258767
13-Mar-2020 09:11:50.333,0.7050620317459106,51546,67258758,4908,-0.7053942680358887,0.05221565067768097,-0.05080083757638931,67258768
13-Mar-2020 09:11:51.333,0.7050586938858032,51546,67258758,4908,-0.7054014205932617,0.05216293781995773,-0.050802357494831085,67258769
13-Mar-2020 09:11:52.333,0.7050660848617554,51546,67258758,4908,-0.7053971290588379,0.05212317407131195,-0.05079258233308792,67258770
13-Mar-2020 09:11:53.333,0.705072283744812,51546,67258758,4908,-0.7053952217102051,0.05210009962320328,-0.050764746963977814,67258771
13-Mar-2020 09:11:54.333,0.7050657272338867,51546,67258758,4908,-0.7054052352905273,0.05207856744527817,-0.05073052644729614,67258772
13-Mar-2020 09:11:55.333,0.7050645351409912,51546,67258758,4908,-0.7054107189178467,0.052067406475543976,-0.05068796128034592,67258773
13-Mar-2020 09:11:56.333,0.7050760984420776,51546,67258758,4908,-0.7054028511047363,0.05206986516714096,-0.050634823739528656,67258774
13-Mar-2020 09:11:57.333,0.7050825357437134,51546,67258758,4908,-0.7054001092910767,0.05205864459276199,-0.050592683255672455,67258775
13-Mar-2020 09:11:58.333,0.7050763368606567,51546,67258758,4908,-0.7054101228713989,0.05203273892402649,-0.05057040601968765,67258776
13-Mar-2020 09:11:59.333,0.705075740814209,51546,67258758,4908,-0.7054141759872437,0.05200061947107315,-0.0505494698882103,67258777
13-Mar-2020 09:12:00.333,0.7050861120223999,51546,67258758,4908,-0.705406904220581,0.051965102553367615,-0.050540491938591,67258778
13-Mar-2020 09:12:01.333,0.7050901651382446,51546,67258758,4908,-0.7054064273834229,0.05191967636346817,-0.05053861439228058,67258779
13-Mar-2020 09:12:02.333,0.7050802707672119,51546,67258758,4908,-0.7054206132888794,0.05187029391527176,-0.05053451657295227,67258780
13-Mar-2020 09:12:03.333,0.7050797939300537,51546,67258758,4908,-0.7054246664047241,0.05183311551809311,-0.05051752179861069,67258781
13-Mar-2020 09:12:04.333,0.7050918340682983,51546,67258758,4908,-0.7054159641265869,0.051823683083057404,-0.050481319427490234,67258782
13-Mar-2020 09:12:05.333,0.7050955295562744,51546,67258758,4908,-0.7054164409637451,0.05180946737527847,-0.05043786019086838,67258783
13-Mar-2020 09:12:06.333,0.7050893306732178,51546,67258758,4908,-0.7054259777069092,0.051810719072818756,-0.05039316415786743,67258784
13-Mar-2020 09:12:07.333,0.7050925493240356,51546,67258758,4908,-0.7054265737533569,0.051805660128593445,-0.05034251511096954,67258785
13-Mar-2020 09:12:08.333,0.7051043510437012,51546,67258758,4908,-0.7054184675216675,0.0517876073718071,-0.05030915141105652,67258786
13-Mar-2020 09:12:09.333,0.7051047086715698,51546,67258758,4908,-0.7054216861724854,0.05175739526748657,-0.05029323697090149,67258787
13-Mar-2020 09:12:10.333,0.7050942182540894,51546,67258758,4908,-0.7054365873336792,0.05170711129903793,-0.050281040370464325,67258788
13-Mar-2020 09:12:11.333,0.7050974369049072,51546,67258790,4908,-0.7054369449615479,0.05166114121675491,-0.05027882754802704,67258789
13-Mar-2020 09:12:12.333,0.7051105499267578,51546,67258790,4908,-0.705427885055542,0.05161294341087341,-0.050270915031433105,67258790
13-Mar-2020 09:12:13.333,0.7051087617874146,51546,67258790,4908,-0.7054336071014404,0.051576755940914154,-0.050255902111530304,67258791
13-Mar-2020 09:12:14.333,0.7050998210906982,51546,67258790,4908,-0.7054456472396851,0.05156116187572479,-0.05022522062063217,67258792
13-Mar-2020 09:12:15.333,0.7051078081130981,51546,67258790,4908,-0.7054415941238403,0.05155244469642639,-0.050177790224552155,67258793
13-Mar-2020 09:12:16.333,0.7051200866699219,51546,67258790,4908,-0.7054331302642822,0.05154650658369064,-0.05013144016265869,67258794
13-Mar-2020 09:12:17.333,0.7051186561584473,51578,67258790,4908,-0.7054382562637329,0.051539428532123566,-0.05008658766746521,67258795
13-Mar-2020 09:12:18.333,0.7051103115081787,51578,67258790,4908,-0.7054504156112671,0.05152564495801926,-0.05004824697971344,67258796
13-Mar-2020 09:12:19.333,0.7051160335540771,51578,67258790,4908,-0.7054481506347656,0.05149821192026138,-0.05002783238887787,67258797
13-Mar-2020 09:12:20.333,0.7051253318786621,51578,67258790,4908,-0.7054425477981567,0.05145286023616791,-0.05001865327358246,67258798
13-Mar-2020 09:12:21.333,0.7051205635070801,51578,67258790,4908,-0.7054510116577148,0.051404066383838654,-0.05001780390739441,67258799
13-Mar-2020 09:12:22.333,0.7051123380661011,51578,67258790,4908,-0.7054635286331177,0.051357366144657135,-0.050011053681373596,67258800
13-Mar-2020 09:12:23.333,0.7051200866699219,51578,67258790,4908,-0.705459713935852,0.05131502449512482,-0.04999218136072159,67258801
13-Mar-2020 09:12:24.333,0.7051301002502441,51578,67258790,4908,-0.7054530382156372,0.05129539966583252,-0.049965158104896545,67258802
13-Mar-2020 09:12:25.333,0.7051260471343994,51578,67258790,4908,-0.705460786819458,0.051286228001117706,-0.04992198199033737,67258803
13-Mar-2020 09:12:26.333,0.7051230669021606,51578,67258790,4908,-0.7054681777954102,0.05128578841686249,-0.0498657301068306,67258804
13-Mar-2020 09:12:27.333,0.705134391784668,51578,67258790,4908,-0.705459713935852,0.05128142982721329,-0.04982566833496094,67258805
13-Mar-2020 09:12:28.333,0.7051423788070679,51578,67258790,4908,-0.7054556608200073,0.051262348890304565,-0.04979033023118973,67258806
13-Mar-2020 09:12:29.333,0.705134391784668,51578,67258790,4908,-0.7054673433303833,0.051234081387519836,-0.0497678741812706,67258807
13-Mar-2020 09:12:30.333,0.7051302194595337,51578,67258790,4908,-0.7054752111434937,0.05119185149669647,-0.04975692182779312,67258808
13-Mar-2020 09:12:31.333,0.7051410675048828,51578,67258790,4908,-0.7054680585861206,0.051139846444129944,-0.0497574657201767,67258809
13-Mar-2020 09:12:32.333,0.7051451206207275,51578,67258790,4908,-0.705467700958252,0.05109383910894394,-0.04975166171789169,67258810
13-Mar-2020 09:12:33.333,0.7051354646682739,51578,67258790,4908,-0.7054811716079712,0.051057517528533936,-0.049735911190509796,67258811
13-Mar-2020 09:12:34.334,0.7051366567611694,51578,67258790,4908,-0.7054839134216309,0.0510355606675148,-0.0497046560049057,67258812
13-Mar-2020 09:12:35.334,0.7051500082015991,51578,67258790,4908,-0.7054741382598877,0.051027119159698486,-0.04966277629137039,67258813
13-Mar-2020 09:12:36.334,0.7051531076431274,51578,67258790,4908,-0.7054744958877563,0.05102434754371643,-0.049615830183029175,67258814
13-Mar-2020 09:12:37.334,0.705146074295044,51578,67258790,4908,-0.7054852247238159,0.05102398991584778,-0.04956682026386261,67258815
13-Mar-2020 09:12:38.334,0.7051509618759155,51578,67258790,4908,-0.7054842710494995,0.051003873348236084,-0.04953029006719589,67258816
13-Mar-2020 09:12:39.334,0.7051597833633423,51578,67258790,4908,-0.7054785490036011,0.05097497999668121,-0.04951445758342743,67258817
13-Mar-2020 09:12:40.334,0.7051575183868408,51578,67258790,4908,-0.7054847478866577,0.050933897495269775,-0.049501366913318634,67258818
13-Mar-2020 09:12:41.334,0.7051503658294678,51578,67258790,4908,-0.705496072769165,0.05088488757610321,-0.04949640482664108,67258819
13-Mar-2020 09:12:42.334,0.7051548957824707,51578,67258790,4908,-0.7054946422576904,0.05083915591239929,-0.049494534730911255,67258820
13-Mar-2020 09:12:43.334,0.7051635980606079,51578,67258822,4908,-0.7054897546768188,0.05080246925354004,-0.04947946220636368,67258821
13-Mar-2020 09:12:44.334,0.7051599025726318,51578,67258822,4908,-0.7054967880249023,0.05078227072954178,-0.049450427293777466,67258822
13-Mar-2020 09:12:45.334,0.7051565647125244,51578,67258822,4908,-0.7055035829544067,0.050776056945323944,-0.049409203231334686,67258823
13-Mar-2020 09:12:46.334,0.7051658630371094,51578,67258822,4908,-0.7054979801177979,0.05077257752418518,-0.049359120428562164,67258824
13-Mar-2020 09:12:47.334,0.7051759958267212,51578,67258822,4908,-0.7054914236068726,0.05076608806848526,-0.04931790381669998,67258825
13-Mar-2020 09:12:48.334,0.7051721811294556,51578,67258822,4908,-0.7054983377456665,0.05075279623270035,-0.049280837178230286,67258826
13-Mar-2020 09:12:49.334,0.7051678895950317,51610,67258822,4908,-0.705506443977356,0.050722189247608185,-0.04925600439310074,67258827
13-Mar-2020 09:12:50.334,0.705176830291748,51610,67258822,4908,-0.7055011987686157,0.05067792534828186,-0.04924993962049484,67258828
13-Mar-2020 09:12:51.334,0.7051825523376465,51610,67258822,4908,-0.7054998874664307,0.050626516342163086,-0.04924381524324417,67258829
13-Mar-2020 09:12:52.334,0.7051732540130615,51610,67258822,4908,-0.705512285232544,0.05058559775352478,-0.04923940449953079,67258830
13-Mar-2020 09:12:53.334,0.7051705121994019,51610,67258822,4908,-0.7055186033248901,0.050553277134895325,-0.04922234266996384,67258831
13-Mar-2020 09:12:54.334,0.7051821947097778,51610,67258822,4908,-0.7055102586746216,0.05053069442510605,-0.04919678717851639,67258832
13-Mar-2020 09:12:55.334,0.7051870822906494,51610,67258822,4908,-0.7055090665817261,0.05051928013563156,-0.049153342843055725,67258833
13-Mar-2020 09:12:56.334,0.7051805257797241,51610,67258822,4908,-0.7055195569992065,0.050515905022621155,-0.04910268634557724,67258834
13-Mar-2020 09:12:57.334,0.7051818370819092,51610,67258822,4908,-0.7055217027664185,0.050510257482528687,-0.049060165882110596,67258835
13-Mar-2020 09:12:58.334,0.7051951885223389,51610,67258822,4908,-0.7055118083953857,0.05049379914999008,-0.04902905970811844,67258836
13-Mar-2020 09:12:59.334,0.7051960229873657,51610,67258822,4908,-0.7055149078369141,0.05046343058347702,-0.04900308698415756,67258837
13-Mar-2020 09:13:00.334,0.7051876783370972,51610,67258822,4908,-0.7055264711380005,0.05042490363121033,-0.04899146407842636,67258838
13-Mar-2020 09:13:01.334,0.7051911354064941,51610,67258822,4908,-0.7055273056030273,0.05036985129117966,-0.048987507820129395,67258839
13-Mar-2020 09:13:02.334,0.7052029371261597,51610,67258822,4908,-0.7055191993713379,0.050326257944107056,-0.048981502652168274,67258840
13-Mar-2020 09:13:03.334,0.7051981687545776,51610,67258822,4908,-0.7055275440216064,0.05029381066560745,-0.04896221309900284,67258841
13-Mar-2020 09:13:04.334,0.7051881551742554,51610,67258822,4908,-0.7055411338806152,0.05027107894420624,-0.04893215000629425,67258842
13-Mar-2020 09:13:05.334,0.7051961421966553,51610,67258822,4908,-0.7055367231369019,0.050259433686733246,-0.04889515042304993,67258843
13-Mar-2020 09:13:06.334,0.7052111625671387,51610,67258822,4908,-0.7055249214172363,0.05025770515203476,-0.04884966462850571,67258844
13-Mar-2020 09:13:07.334,0.7052081823348999,51610,67258822,4908,-0.7055312395095825,0.05025389790534973,-0.04880523681640625,67258845
13-Mar-2020 09:13:08.334,0.7051993608474731,51610,67258822,4908,-0.7055435180664062,0.05023966729640961,-0.04877113550901413,67258846
13-Mar-2020 09:13:09.334,0.7052096128463745,51610,67258822,4908,-0.705536961555481,0.05020928382873535,-0.04874762147665024,67258847
13-Mar-2020 09:13:10.334,0.7052212953567505,51610,67258822,4908,-0.7055286169052124,0.050176672637462616,-0.048734597861766815,67258848
13-Mar-2020 09:13:11.334,0.7052112817764282,51610,67258822,4908,-0.7055426836013794,0.05013248324394226,-0.04872395098209381,67258849
13-Mar-2020 09:13:12.334,0.7052031755447388,51610,67258822,4908,-0.7055541276931763,0.05008378624916077,-0.04872264713048935,67258850
13-Mar-2020 09:13:13.334,0.7052122354507446,51610,67258822,4908,-0.705548882484436,0.05004072189331055,-0.04871226102113724,67258851
13-Mar-2020 09:13:14.334,0.7052202224731445,51610,67258822,4908,-0.7055444717407227,0.050010569393634796,-0.04869018495082855,67258852
13-Mar-2020 09:13:15.334,0.7052146196365356,51610,67258854,4908,-0.7055535316467285,0.050000011920928955,-0.048650600016117096,67258853
13-Mar-2020 09:13:16.334,0.7052114009857178,51610,67258854,4908,-0.7055608034133911,0.04999227821826935,-0.04860186576843262,67258854
13-Mar-2020 09:13:17.334,0.7052257061004639,51610,67258854,4908,-0.7055494785308838,0.04999319463968277,-0.048554711043834686,67258855
13-Mar-2020 09:13:18.334,0.7052334547042847,51610,67258854,4908,-0.70554518699646,0.04998718202114105,-0.048508867621421814,67258856
13-Mar-2020 09:13:19.334,0.7052257061004639,51610,67258854,4908,-0.7055567502975464,0.04996075481176376,-0.04848140478134155,67258857
13-Mar-2020 09:13:20.334,0.7052233219146729,51610,67258854,4908,-0.7055628299713135,0.0499207004904747,-0.048469528555870056,67258858
13-Mar-2020 09:13:21.334,0.7052353620529175,51642,67258854,4908,-0.7055549621582031,0.04986844211816788,-0.04846366494894028,67258859
13-Mar-2020 09:13:22.334,0.7052377462387085,51642,67258854,4908,-0.7055563926696777,0.0498204380273819,-0.04846177250146866,67258860
13-Mar-2020 09:13:23.334,0.7052271366119385,51642,67258854,4908,-0.7055706977844238,0.04977598041296005,-0.048451438546180725,67258861
13-Mar-2020 09:13:24.334,0.7052266597747803,51642,67258854,4908,-0.7055747509002686,0.04974374920129776,-0.04842739552259445,67258862
13-Mar-2020 09:13:25.334,0.7052392959594727,51642,67258854,4908,-0.7055652141571045,0.04973843693733215,-0.04838723689317703,67258863
13-Mar-2020 09:13:26.334,0.7052427530288696,51642,67258854,4908,-0.7055660486221313,0.04973533749580383,-0.048333510756492615,67258864
13-Mar-2020 09:13:27.334,0.705236554145813,51642,67258854,4908,-0.7055755853652954,0.04973163455724716,-0.04829103499650955,67258865
13-Mar-2020 09:13:28.334,0.7052404880523682,51642,67258854,4908,-0.7055749893188477,0.049717098474502563,-0.04825078696012497,67258866
13-Mar-2020 09:13:29.334,0.7052508592605591,51642,67258854,4908,-0.7055680751800537,0.04969789832830429,-0.048221491277217865,67258867
13-Mar-2020 09:13:30.334,0.7052508592605591,51642,67258854,4908,-0.7055720090866089,0.049657829105854034,-0.04820752888917923,67258868
13-Mar-2020 09:13:31.334,0.7052448987960815,51642,67258854,4908,-0.705581784248352,0.04960474371910095,-0.04820846766233444,67258869
13-Mar-2020 09:13:32.334,0.7052472829818726,51642,67258854,4908,-0.7055824995040894,0.04956207424402237,-0.04820072650909424,67258870
13-Mar-2020 09:13:33.334,0.7052563428878784,51642,67258854,4908,-0.7055773735046387,0.049522727727890015,-0.048187658190727234,67258871
13-Mar-2020 09:13:34.334,0.705253005027771,51642,67258854,4908,-0.7055840492248535,0.04949362576007843,-0.04816600680351257,67258872
13-Mar-2020 09:13:35.334,0.7052477598190308,51642,67258854,4908,-0.7055928707122803,0.04947902262210846,-0.0481303408741951,67258873
13-Mar-2020 09:13:36.334,0.7052549123764038,51642,67258854,4908,-0.7055891752243042,0.04947616904973984,-0.04808342456817627,67258874
13-Mar-2020 09:13:37.334,0.7052655220031738,51642,67258854,4908,-0.7055819034576416,0.049471959471702576,-0.04803871363401413,67258875
13-Mar-2020 09:13:38.334,0.7052640914916992,51642,67258854,4908,-0.7055867910385132,0.049457281827926636,-0.04800139367580414,67258876
13-Mar-2020 09:13:39.334,0.7052572965621948,51642,67258854,4908,-0.7055974006652832,0.049433186650276184,-0.04797358065843582,67258877
13-Mar-2020 09:13:40.334,0.7052667140960693,51642,67258854,4908,-0.7055916786193848,0.04940107464790344,-0.04795217514038086,67258878
13-Mar-2020 09:13:41.334,0.7052744626998901,51642,67258854,4908,-0.7055877447128296,0.049355052411556244,-0.04794309288263321,67258879
13-Mar-2020 09:13:42.334,0.7052693367004395,51642,67258854,4908,-0.7055968046188354,0.04930241405963898,-0.04794026166200638,67258880
13-Mar-2020 09:13:43.334,0.7052656412124634,51642,67258854,4908,-0.7056035995483398,0.04926488548517227,-0.04793069511651993,67258881
13-Mar-2020 09:13:44.334,0.7052731513977051,51642,67258854,4908,-0.7055995464324951,0.04924041032791138,-0.04790634661912918,67258882
13-Mar-2020 09:13:45.334,0.705280065536499,51642,67258854,4908,-0.7055959701538086,0.049222350120544434,-0.047875188291072845,67258883
13-Mar-2020 09:13:46.334,0.7052769660949707,51642,67258854,4908,-0.7056025266647339,0.049217142164707184,-0.04782930016517639,67258884
13-Mar-2020 09:13:47.334,0.7052760124206543,51642,67258886,4908,-0.705607533454895,0.04920981824398041,-0.04777947813272476,67258885
13-Mar-2020 09:13:48.334,0.7052850723266602,51642,67258886,4908,-0.7056013345718384,0.04920747131109238,-0.04774027317762375,67258886
13-Mar-2020 09:13:49.334,0.7052901983261108,51642,67258886,4908,-0.7055995464324951,0.04918666183948517,-0.04771135002374649,67258887
13-Mar-2020 09:13:50.334,0.7052843570709229,51642,67258886,4908,-0.7056093215942383,0.04914376884698868,-0.047692425549030304,67258888
13-Mar-2020 09:13:51.334,0.7052841186523438,51642,67258886,4908,-0.705613374710083,0.04909874498844147,-0.04768351465463638,67258889
13-Mar-2020 09:13:52.334,0.7052911520004272,51642,67258886,4908,-0.705609917640686,0.049050845205783844,-0.047679826617240906,67258890
13-Mar-2020 09:13:53.334,0.7052938938140869,51674,67258886,4908,-0.7056102752685547,0.04901081323623657,-0.04767458140850067,67258891
13-Mar-2020 09:13:54.334,0.7052886486053467,51674,67258886,4908,-0.7056188583374023,0.048981279134750366,-0.04765649139881134,67258892
13-Mar-2020 09:13:55.334,0.7052891254425049,51674,67258886,4908,-0.7056220769882202,0.048967257142066956,-0.04761812090873718,67258893
13-Mar-2020 09:13:56.334,0.7053015232086182,51674,67258886,4908,-0.7056131362915039,0.04896263778209686,-0.047569289803504944,67258894
13-Mar-2020 09:13:57.334,0.7053035497665405,51674,67258886,4908,-0.705614447593689,0.048960745334625244,-0.04752546548843384,67258895
13-Mar-2020 09:13:58.334,0.705298900604248,51674,67258886,4908,-0.7056225538253784,0.04894941300153732,-0.0474838986992836,67258896
13-Mar-2020 09:13:59.334,0.70530104637146,51674,67258886,4908,-0.7056242227554321,0.04892849177122116,-0.04745016247034073,67258897
13-Mar-2020 09:14:00.334,0.7053089141845703,51674,67258886,4908,-0.7056199312210083,0.04888863116502762,-0.04743249714374542,67258898
13-Mar-2020 09:14:01.334,0.7053053379058838,51674,67258886,4908,-0.7056267261505127,0.0488436222076416,-0.047432489693164825,67258899
13-Mar-2020 09:14:02.334,0.7053005695343018,51674,67258886,4908,-0.7056353092193604,0.04879450052976608,-0.04742765426635742,67258900
13-Mar-2020 09:14:03.334,0.7053049802780151,51674,67258886,4908,-0.7056347131729126,0.04875455051660538,-0.04741610586643219,67258901
13-Mar-2020 09:14:04.334,0.7053138017654419,51674,67258886,4908,-0.7056291103363037,0.048725277185440063,-0.04739513248205185,67258902
13-Mar-2020 09:14:05.334,0.7053114175796509,51674,67258886,4908,-0.7056353092193604,0.04870621860027313,-0.04735933989286423,67258903
13-Mar-2020 09:14:06.334,0.7053103446960449,51674,67258886,4908,-0.7056393623352051,0.048705093562603,-0.04731302708387375,67258904
13-Mar-2020 09:14:07.334,0.7053178548812866,51674,67258886,4908,-0.7056360244750977,0.048700593411922455,-0.0472598522901535,67258905
13-Mar-2020 09:14:08.334,0.7053244113922119,51674,67258886,4908,-0.7056324481964111,0.04868839681148529,-0.047225430607795715,67258906
13-Mar-2020 09:14:09.334,0.7053225040435791,51674,67258886,4908,-0.7056379318237305,0.04866344481706619,-0.04719867557287216,67258907
13-Mar-2020 09:14:10.334,0.7053194046020508,51674,67258886,4908,-0.7056446075439453,0.04863046854734421,-0.04718289524316788,67258908
13-Mar-2020 09:14:11.334,0.7053236961364746,51674,67258886,4908,-0.7056437730789185,0.04858393967151642,-0.04717618227005005,67258909
13-Mar-2020 09:14:12.334,0.7053259611129761,51674,67258886,4908,-0.7056447267532349,0.04853930324316025,-0.047171011567115784,67258910
13-Mar-2020 09:14:13.334,0.7053227424621582,51674,67258886,4908,-0.7056519985198975,0.04849669337272644,-0.047155268490314484,67258911
13-Mar-2020 09:14:14.334,0.7053197622299194,51674,67258886,4908,-0.7056581974029541,0.04847388714551926,-0.04713086783885956,67258912
13-Mar-2020 09:14:15.334,0.7053285837173462,51674,67258886,4908,-0.7056530714035034,0.048453353345394135,-0.04709573835134506,67258913
13-Mar-2020 09:14:16.334,0.7053344249725342,51674,67258886,4908,-0.7056502103805542,0.048445187509059906,-0.047057487070560455,67258914
13-Mar-2020 09:14:17.334,0.7053322792053223,51674,67258886,4908,-0.7056559324264526,0.04844071716070175,-0.0470125675201416,67258915
13-Mar-2020 09:14:18.334,0.7053325176239014,51674,67258886,4908,-0.7056589126586914,0.0484292209148407,-0.04697529226541519,67258916
13-Mar-2020 09:14:19.334,0.7053418159484863,51674,67258918,4902,-0.705653190612793,0.04840429127216339,-0.04694576561450958,67258917
13-Mar-2020 09:14:20.334,0.7053452730178833,51674,67258918,4902,-0.7056529521942139,0.04837093502283096,-0.04692938178777695,67258918
13-Mar-2020 09:14:21.334,0.705337405204773,51674,67258918,4902,-0.7056643962860107,0.0483311265707016,-0.04691946506500244,67258919
13-Mar-2020 09:14:22.334,0.7053366899490356,51674,67258918,4902,-0.7056684494018555,0.04828975349664688,-0.04691336303949356,67258920
13-Mar-2020 09:14:23.334,0.7053431272506714,51674,67258918,4902,-0.7056653499603271,0.04824857413768768,-0.046904683113098145,67258921
13-Mar-2020 09:14:24.334,0.7053457498550415,51674,67258918,4902,-0.7056664228439331,0.0482158437371254,-0.046882353723049164,67258922
13-Mar-2020 09:14:25.334,0.7053406238555908,51706,67258918,4902,-0.7056751251220703,0.04819691926240921,-0.04684627801179886,67258923
13-Mar-2020 09:14:26.334,0.7053418159484863,51706,67258918,4902,-0.7056770324707031,0.048188842833042145,-0.04680279642343521,67258924
13-Mar-2020 09:14:27.334,0.7053524255752563,51706,67258918,4902,-0.7056702375411987,0.04818180948495865,-0.046758703887462616,67258925
13-Mar-2020 09:14:28.334,0.7053555250167847,51706,67258918,4902,-0.7056710720062256,0.04816904664039612,-0.04671487212181091,67258926
13-Mar-2020 09:14:29.334,0.7053507566452026,51706,67258918,4902,-0.7056787014007568,0.0481528639793396,-0.046684280037879944,67258927
13-Mar-2020 09:14:30.334,0.7053519487380981,51706,67258918,4902,-0.705681324005127,0.048116616904735565,-0.04666783660650253,67258928
13-Mar-2020 09:14:31.334,0.7053589820861816,51706,67258918,4902,-0.7056772708892822,0.04807107150554657,-0.04666280001401901,67258929
13-Mar-2020 09:14:32.334,0.7053612470626831,51706,67258918,4902,-0.7056785821914673,0.048023685812950134,-0.046659812331199646,67258930
13-Mar-2020 09:14:33.334,0.7053508758544922,51706,67258918,4902,-0.7056916952133179,0.04798963665962219,-0.046650178730487823,67258931
13-Mar-2020 09:14:34.334,0.7053539752960205,51706,67258918,4902,-0.7056924104690552,0.04795736074447632,-0.046625860035419464,67258932
13-Mar-2020 09:14:35.334,0.7053667306900024,51706,67258918,4902,-0.7056841850280762,0.04793309420347214,-0.04658792167901993,67258933
13-Mar-2020 09:14:36.334,0.7053674459457397,51706,67258918,4902,-0.7056863307952881,0.047932595014572144,-0.0465407520532608,67258934
13-Mar-2020 09:14:37.334,0.7053613662719727,51706,67258918,4902,-0.7056961059570312,0.04792436957359314,-0.04649381339550018,67258935
13-Mar-2020 09:14:38.334,0.7053651809692383,51706,67258918,4902,-0.7056959867477417,0.047911129891872406,-0.04645686596632004,67258936
13-Mar-2020 09:14:39.334,0.7053760290145874,51706,67258918,4902,-0.7056882381439209,0.04788821190595627,-0.04642760008573532,67258937
13-Mar-2020 09:14:40.334,0.7053738832473755,51706,67258918,4902,-0.7056937217712402,0.04785557836294174,-0.04641188681125641,67258938
13-Mar-2020 09:14:41.334,0.7053653001785278,51706,67258918,4902,-0.7057058811187744,0.047809116542339325,-0.0464068204164505,67258939
13-Mar-2020 09:14:42.334,0.7053701877593994,51706,67258918,4902,-0.7057045698165894,0.04776061326265335,-0.0464010164141655,67258940
13-Mar-2020 09:14:43.334,0.7053810358047485,51706,67258918,4902,-0.7056971788406372,0.04772505909204483,-0.046387992799282074,67258941
13-Mar-2020 09:14:44.334,0.7053778171539307,51706,67258918,4902,-0.705703854560852,0.047700174152851105,-0.04636373370885849,67258942
13-Mar-2020 09:14:45.334,0.7053709030151367,51706,67258918,4902,-0.7057141065597534,0.047684863209724426,-0.04632723331451416,67258943
13-Mar-2020 09:14:46.334,0.7053805589675903,51706,67258918,4902,-0.7057077884674072,0.047675006091594696,-0.046286024153232574,67258944
13-Mar-2020 09:14:47.334,0.7053911685943604,51706,67258918,4902,-0.705700159072876,0.04767143726348877,-0.046239957213401794,67258945
13-Mar-2020 09:14:48.334,0.7053881883621216,51706,67258918,4902,-0.7057067155838013,0.04765802621841431,-0.04620354622602463,67258946
13-Mar-2020 09:14:49.334,0.7053824663162231,51706,67258918,4902,-0.7057160139083862,0.04763101786375046,-0.04617810994386673,67258947
13-Mar-2020 09:14:50.334,0.7053893804550171,51706,67258918,4902,-0.7057130336761475,0.047590985894203186,-0.04616042226552963,67258948
13-Mar-2020 09:14:51.334,0.7053966522216797,51706,67258950,4908,-0.7057092189788818,0.047549471259117126,-0.046151116490364075,67258949
13-Mar-2020 09:14:52.334,0.7053884267807007,51706,67258950,4908,-0.7057206630706787,0.0475090816617012,-0.0461433008313179,67258950
13-Mar-2020 09:14:53.334,0.7053818702697754,51706,67258950,4908,-0.7057297229766846,0.04747532308101654,-0.04613349586725235,67258951
13-Mar-2020 09:14:54.334,0.705391526222229,51706,67258950,4908,-0.7057240009307861,0.047443658113479614,-0.04610854387283325,67258952
13-Mar-2020 09:14:55.334,0.7054010629653931,51706,67258950,4908,-0.7057176828384399,0.04743030667304993,-0.04607357084751129,67258953
13-Mar-2020 09:14:56.334,0.7053955793380737,51706,67258950,4908,-0.7057266235351562,0.04741934686899185,-0.04603041708469391,67258954
13-Mar-2020 09:14:57.334,0.7053933143615723,51738,67258950,4908,-0.705731987953186,0.04741305112838745,-0.04599062353372574,67258955
13-Mar-2020 09:14:58.334,0.7054058313369751,51738,67258950,4908,-0.7057230472564697,0.04739762842655182,-0.04595047980546951,67258956
13-Mar-2020 09:14:59.334,0.7054128646850586,51738,67258950,4908,-0.7057197093963623,0.04737277328968048,-0.045918576419353485,67258957
13-Mar-2020 09:15:00.334,0.7054033279418945,51738,67258950,4908,-0.7057327032089233,0.04733865708112717,-0.0459015890955925,67258958
13-Mar-2020 09:15:01.334,0.7054034471511841,51738,67258950,4908,-0.7057363986968994,0.04729187488555908,-0.045893117785453796,67258959
13-Mar-2020 09:15:02.334,0.7054111957550049,51738,67258950,4908,-0.7057318687438965,0.047250814735889435,-0.04588766396045685,67258960
13-Mar-2020 09:15:03.334,0.7054101228713989,51738,67258950,4908,-0.7057359218597412,0.047215208411216736,-0.045873478055000305,67258961
13-Mar-2020 09:15:04.334,0.7054018974304199,51738,67258950,4908,-0.7057476043701172,0.047184959053993225,-0.045851461589336395,67258962
13-Mar-2020 09:15:05.334,0.7054067850112915,51738,67258950,4908,-0.7057462930679321,0.04716616868972778,-0.04581748694181442,67258963
13-Mar-2020 09:15:06.334,0.7054175138473511,51738,67258950,4908,-0.7057387828826904,0.04715733230113983,-0.045774444937705994,67258964
13-Mar-2020 09:15:07.334,0.7054170370101929,51738,67258950,4908,-0.7057431936264038,0.04714947193861008,-0.04572664946317673,67258965
13-Mar-2020 09:15:08.334,0.7054154872894287,51738,67258950,4908,-0.7057480812072754,0.04713546484708786,-0.04568878561258316,67258966
13-Mar-2020 09:15:09.334,0.7054222822189331,51738,67258950,4908,-0.7057442665100098,0.04711344838142395,-0.04566238075494766,67258967
13-Mar-2020 09:15:10.334,0.7054274082183838,51738,67258950,4908,-0.7057428359985352,0.04708079248666763,-0.04564119130373001,67258968
13-Mar-2020 09:15:11.334,0.7054225206375122,51738,67258950,4908,-0.7057509422302246,0.04703916609287262,-0.04563469439744949,67258969
13-Mar-2020 09:15:12.334,0.7054206132888794,51738,67258950,4908,-0.7057565450668335,0.0469893142580986,-0.045629747211933136,67258970
13-Mar-2020 09:15:13.334,0.705426812171936,51738,67258950,4908,-0.705752968788147,0.046955958008766174,-0.04561702907085419,67258971
13-Mar-2020 09:15:14.334,0.7054282426834106,51738,67258950,4908,-0.7057557106018066,0.04692710191011429,-0.045592017471790314,67258972
13-Mar-2020 09:15:15.334,0.7054245471954346,51738,67258950,4908,-0.7057626247406006,0.04690480977296829,-0.04555898904800415,67258973
13-Mar-2020 09:15:16.334,0.7054270505905151,51738,67258950,4908,-0.7057632207870483,0.04689982533454895,-0.045518264174461365,67258974
13-Mar-2020 09:15:17.334,0.7054327726364136,51738,67258950,4908,-0.7057609558105469,0.046890854835510254,-0.04547259211540222,67258975
13-Mar-2020 09:15:18.334,0.705437421798706,51738,67258950,4908,-0.7057596445083618,0.046881526708602905,-0.045429348945617676,67258976
13-Mar-2020 09:15:19.334,0.7054370641708374,51738,67258950,4908,-0.7057634592056274,0.04685657471418381,-0.04540177434682846,67258977
13-Mar-2020 09:15:20.334,0.705436110496521,51738,67258950,4908,-0.7057678699493408,0.04682205617427826,-0.0453876331448555,67258978
13-Mar-2020 09:15:21.334,0.7054409980773926,51738,67258950,4908,-0.7057662010192871,0.04678022116422653,-0.04537729173898697,67258979
13-Mar-2020 09:15:22.334,0.705441951751709,51738,67258950,4908,-0.7057687044143677,0.04673418402671814,-0.04537151753902435,67258980
13-Mar-2020 09:15:23.334,0.7054392099380493,51738,67258982,4915,-0.7057745456695557,0.04669322073459625,-0.04535948485136032,67258981
13-Mar-2020 09:15:24.334,0.7054398059844971,51738,67258982,4915,-0.7057772874832153,0.04666995257139206,-0.045338116586208344,67258982
13-Mar-2020 09:15:25.334,0.7054476737976074,51738,67258982,4915,-0.7057726383209229,0.04665213078260422,-0.045300282537937164,67258983
13-Mar-2020 09:15:26.334,0.7054451704025269,51738,67258982,4915,-0.7057778835296631,0.046649277210235596,-0.045260436832904816,67258984
13-Mar-2020 09:15:27.334,0.7054461240768433,51738,67258982,4915,-0.7057806253433228,0.046639226377010345,-0.04521764814853668,67258985
13-Mar-2020 09:15:28.334,0.7054532766342163,51738,67258982,4915,-0.7057768106460571,0.0466245636343956,-0.04518090933561325,67258986
13-Mar-2020 09:15:29.334,0.7054570913314819,51770,67258982,4915,-0.7057768106460571,0.046598538756370544,-0.045150287449359894,67258987
13-Mar-2020 09:15:30.334,0.7054531574249268,51770,67258982,4915,-0.7057840824127197,0.04656430333852768,-0.04513374716043472,67258988
13-Mar-2020 09:15:31.334,0.705453634262085,51770,67258982,4915,-0.7057870626449585,0.04651948809623718,-0.045126207172870636,67258989
13-Mar-2020 09:15:32.334,0.7054615020751953,51770,67258982,4915,-0.7057826519012451,0.04647677391767502,-0.04511736333370209,67258990
13-Mar-2020 09:15:33.334,0.7054606676101685,51770,67258982,4915,-0.7057864665985107,0.04644270986318588,-0.04510030895471573,67258991
13-Mar-2020 09:15:34.334,0.7054569721221924,51770,67258982,4915,-0.7057931423187256,0.046415962278842926,-0.04507919400930405,67258992
13-Mar-2020 09:15:35.334,0.7054610252380371,51770,67258982,4915,-0.7057925462722778,0.04639872908592224,-0.04504689574241638,67258993
13-Mar-2020 09:15:36.334,0.7054682970046997,51770,67258982,4915,-0.7057886123657227,0.04638911038637161,-0.045002326369285583,67258994
13-Mar-2020 09:15:37.334,0.7054673433303833,51770,67258982,4915,-0.7057931423187256,0.046381011605262756,-0.044956475496292114,67258995
13-Mar-2020 09:15:38.334,0.7054669857025146,51770,67258982,4915,-0.705796480178833,0.04636388272047043,-0.04492315649986267,67258996
13-Mar-2020 09:15:39.334,0.7054731845855713,51770,67258982,4915,-0.7057937383651733,0.046340540051460266,-0.04489617794752121,67258997
13-Mar-2020 09:15:40.334,0.7054761648178101,51770,67258982,4915,-0.7057942152023315,0.04630851745605469,-0.0448760911822319,67258998
13-Mar-2020 09:15:41.334,0.7054746150970459,51770,67258982,4915,-0.705798864364624,0.04627227783203125,-0.044867128133773804,67258999
13-Mar-2020 09:15:42.334,0.7054747343063354,51770,67258982,4915,-0.705802321434021,0.04622387886047363,-0.044857993721961975,67259000
13-Mar-2020 09:15:43.334,0.705475926399231,51770,67258982,4915,-0.7058043479919434,0.04618871212005615,-0.04484470188617706,67259001
13-Mar-2020 09:15:44.334,0.7054792642593384,51770,67258982,4915,-0.7058044672012329,0.04616092890501022,-0.044817909598350525,67259002
13-Mar-2020 09:15:45.334,0.7054815292358398,51770,67258982,4915,-0.7058054208755493,0.046143561601638794,-0.04478776454925537,67259003
13-Mar-2020 09:15:46.334,0.7054814100265503,51770,67258982,4915,-0.7058085203170776,0.04613281786441803,-0.0447511151432991,67259004
13-Mar-2020 09:15:47.334,0.7054835557937622,51770,67258982,4915,-0.7058103084564209,0.04611939936876297,-0.04470289498567581,67259005
13-Mar-2020 09:15:48.334,0.705489993095398,51770,67258982,4915,-0.7058069705963135,0.046109214425086975,-0.044663943350315094,67259006
13-Mar-2020 09:15:49.334,0.7054914236068726,51770,67258982,4915,-0.7058085203170776,0.04608559608459473,-0.044635362923145294,67259007
13-Mar-2020 09:15:50.334,0.7054883241653442,51770,67258982,4915,-0.7058150768280029,0.0460505336523056,-0.0446169450879097,67259008
13-Mar-2020 09:15:51.334,0.7054909467697144,51770,67258982,4915,-0.7058160305023193,0.046011559665203094,-0.04460741579532623,67259009
13-Mar-2020 09:15:52.334,0.7054973840713501,51770,67258982,4915,-0.7058131694793701,0.0459679439663887,-0.04459740221500397,67259010
13-Mar-2020 09:15:53.334,0.7054944038391113,51770,67258982,4915,-0.7058190107345581,0.04593488574028015,-0.04458364099264145,67259011
13-Mar-2020 09:15:54.334,0.7054921388626099,51770,67258982,4915,-0.705824613571167,0.045905426144599915,-0.04456118494272232,67259012
13-Mar-2020 09:15:55.334,0.7054966688156128,51770,67259014,4908,-0.7058230638504028,0.045887723565101624,-0.044529542326927185,67259013
13-Mar-2020 09:15:56.334,0.7055039405822754,51770,67259014,4908,-0.705818772315979,0.04587799310684204,-0.04449094831943512,67259014
13-Mar-2020 09:15:57.334,0.7055023908615112,51770,67259014,4908,-0.7058238983154297,0.04586784541606903,-0.04444669187068939,67259015
13-Mar-2020 09:15:58.334,0.7055021524429321,51770,67259014,4908,-0.7058279514312744,0.04585123062133789,-0.0444050058722496,67259016
13-Mar-2020 09:15:59.334,0.7055085897445679,51770,67259014,4908,-0.7058253288269043,0.04582613706588745,-0.04437122493982315,67259017
13-Mar-2020 09:16:00.334,0.7055114507675171,51770,67259014,4908,-0.7058260440826416,0.04579124599695206,-0.04435216635465622,67259018
13-Mar-2020 09:16:01.334,0.7055089473724365,51802,67259014,4908,-0.7058316469192505,0.04575004428625107,-0.044344544410705566,67259019
13-Mar-2020 09:16:02.334,0.7055060863494873,51802,67259014,4908,-0.7058372497558594,0.04570762813091278,-0.04433826357126236,67259020
13-Mar-2020 09:16:03.334,0.7055107355117798,51802,67259014,4908,-0.7058354616165161,0.04567360877990723,-0.04432728886604309,67259021
13-Mar-2020 09:16:04.334,0.7055163383483887,51802,67259014,4908,-0.7058331966400146,0.04564598202705383,-0.04430477321147919,67259022
13-Mar-2020 09:16:05.334,0.705513596534729,51802,67259014,4908,-0.7058391571044922,0.04563122242689133,-0.04427177459001541,67259023
13-Mar-2020 09:16:06.334,0.7055133581161499,51802,67259014,4908,-0.7058427333831787,0.04562020301818848,-0.044227905571460724,67259024
13-Mar-2020 09:16:07.334,0.7055234909057617,51802,67259014,4908,-0.7058357000350952,0.045612893998622894,-0.04418356716632843,67259025
13-Mar-2020 09:16:08.334,0.7055281400680542,51802,67259014,4908,-0.705834150314331,0.04559987038373947,-0.04414765536785126,67259026
13-Mar-2020 09:16:09.334,0.7055220603942871,51802,67259014,4908,-0.7058442831039429,0.045572154223918915,-0.04411850869655609,67259027
13-Mar-2020 09:16:10.334,0.7055202722549438,51802,67259014,4908,-0.7058494091033936,0.04553554952144623,-0.044097982347011566,67259028
13-Mar-2020 09:16:11.334,0.705530047416687,51802,67259014,4908,-0.7058432102203369,0.04549271613359451,-0.04408777505159378,67259029
13-Mar-2020 09:16:12.334,0.7055299282073975,51802,67259014,4908,-0.7058466672897339,0.045451536774635315,-0.04408174753189087,67259030
13-Mar-2020 09:16:13.334,0.7055206298828125,51802,67259014,4908,-0.7058584690093994,0.04541792720556259,-0.04406770318746567,67259031
13-Mar-2020 09:16:14.334,0.7055238485336304,51802,67259014,4908,-0.7058583498001099,0.04539242386817932,-0.04404337704181671,67259032
13-Mar-2020 09:16:15.334,0.7055366039276123,51802,67259014,4908,-0.705849289894104,0.04537166655063629,-0.044007182121276855,67259033
13-Mar-2020 09:16:16.334,0.705534815788269,51802,67259014,4908,-0.7058545351028442,0.04535786062479019,-0.04396730661392212,67259034
13-Mar-2020 09:16:17.334,0.7055296897888184,51802,67259014,4908,-0.7058627605438232,0.04534992575645447,-0.043925367295742035,67259035
13-Mar-2020 09:16:18.334,0.7055383920669556,51802,67259014,4908,-0.7058572769165039,0.04533393681049347,-0.04388844966888428,67259036
13-Mar-2020 09:16:19.334,0.7055473327636719,51802,67259014,4908,-0.705851674079895,0.045312270522117615,-0.04386316239833832,67259037
13-Mar-2020 09:16:20.334,0.7055410146713257,51802,67259014,4908,-0.7058606147766113,0.045281484723091125,-0.043845392763614655,67259038
13-Mar-2020 09:16:21.334,0.7055341005325317,51802,67259014,4908,-0.7058711051940918,0.04523962736129761,-0.04383217543363571,67259039
13-Mar-2020 09:16:22.334,0.7055443525314331,51802,67259014,4908,-0.7058645486831665,0.04519680142402649,-0.04382038116455078,67259040
13-Mar-2020 09:16:23.334,0.7055524587631226,51802,67259014,4908,-0.7058597803115845,0.045160725712776184,-0.04380659759044647,67259041
13-Mar-2020 09:16:24.334,0.7055432796478271,51802,67259014,4908,-0.7058718204498291,0.045132920145988464,-0.04378150403499603,67259042
13-Mar-2020 09:16:25.334,0.7055383920669556,51802,67259014,4908,-0.7058795690536499,0.045115597546100616,-0.04375099390745163,67259043
13-Mar-2020 09:16:26.334,0.7055521011352539,51802,67259014,4908,-0.7058690786361694,0.04510361701250076,-0.04371209442615509,67259044
13-Mar-2020 09:16:27.334,0.7055591344833374,51802,67259046,4908,-0.7058653831481934,0.04509103298187256,-0.043672122061252594,67259045
13-Mar-2020 09:16:28.334,0.705552339553833,51802,67259046,4908,-0.7058757543563843,0.045075446367263794,-0.04363515228033066,67259046
13-Mar-2020 09:16:29.334,0.7055500745773315,51802,67259046,4908,-0.705880880355835,0.04505525529384613,-0.04360415041446686,67259047
13-Mar-2020 09:16:30.334,0.705564022064209,51802,67259046,4908,-0.7058701515197754,0.04502270370721817,-0.04358501732349396,67259048
13-Mar-2020 09:16:31.334,0.7055646181106567,51802,67259046,4908,-0.7058725357055664,0.044985055923461914,-0.04357520490884781,67259049
13-Mar-2020 09:16:32.334,0.7055524587631226,51802,67259046,4908,-0.7058882713317871,0.04494209587574005,-0.04356280714273453,67259050
13-Mar-2020 09:16:33.334,0.7055536508560181,51834,67259046,4908,-0.7058906555175781,0.0449027419090271,-0.04354829341173172,67259051
13-Mar-2020 09:16:34.334,0.705567479133606,51834,67259046,4908,-0.7058800458908081,0.044874683022499084,-0.04352998733520508,67259052
13-Mar-2020 09:16:35.334,0.7055666446685791,51834,67259046,4908,-0.7058835029602051,0.04485713690519333,-0.04350065439939499,67259053
13-Mar-2020 09:16:36.334,0.7055565118789673,51834,67259046,4908,-0.7058969736099243,0.04484454542398453,-0.0434592068195343,67259054
13-Mar-2020 09:16:37.334,0.7055659294128418,51834,67259046,4908,-0.7058910131454468,0.0448339581489563,-0.04341556876897812,67259055
13-Mar-2020 09:16:38.334,0.7055798768997192,51834,67259046,4908,-0.7058801651000977,0.04482162743806839,-0.04337718337774277,67259056
13-Mar-2020 09:16:39.334,0.7055732011795044,51834,67259046,4908,-0.7058900594711304,0.044799089431762695,-0.04334603250026703,67259057
13-Mar-2020 09:16:40.334,0.7055633068084717,51834,67259046,4908,-0.7059035301208496,0.04476405680179596,-0.043328143656253815,67259058
13-Mar-2020 09:16:41.334,0.7055732011795044,51834,67259046,4908,-0.7058963775634766,0.04472707211971283,-0.04331948608160019,67259059
13-Mar-2020 09:16:42.334,0.705582857131958,51834,67259046,4908,-0.7058897018432617,0.04468684643507004,-0.04331185668706894,67259060
13-Mar-2020 09:16:43.334,0.705571174621582,51834,67259046,4908,-0.7059050798416138,0.04464719444513321,-0.043296657502651215,67259061
13-Mar-2020 09:16:44.334,0.7055634260177612,51834,67259046,4908,-0.7059159278869629,0.04462110996246338,-0.0432734414935112,67259062
13-Mar-2020 09:16:45.334,0.7055798768997192,51834,67259046,4908,-0.7059028148651123,0.044598378241062164,-0.043239034712314606,67259063
13-Mar-2020 09:16:46.334,0.7055896520614624,51834,67259046,4908,-0.7058961391448975,0.04458776116371155,-0.04320044070482254,67259064
13-Mar-2020 09:16:47.334,0.7055785655975342,51834,67259046,4908,-0.7059111595153809,0.044576771557331085,-0.04315182566642761,67259065
13-Mar-2020 09:16:48.334,0.705575704574585,51834,67259046,4908,-0.7059166431427002,0.04456288367509842,-0.043119482696056366,67259066
13-Mar-2020 09:16:49.334,0.7055929899215698,51834,67259046,4908,-0.7059025764465332,0.04453394562005997,-0.04309319704771042,67259067
13-Mar-2020 09:16:50.334,0.7055988311767578,51834,67259046,4908,-0.7059006690979004,0.044499315321445465,-0.0430731326341629,67259068
13-Mar-2020 09:16:51.334,0.7055816650390625,51834,67259046,4908,-0.705920934677124,0.044459886848926544,-0.04306226968765259,67259069
13-Mar-2020 09:16:52.334,0.7055809497833252,51834,67259046,4908,-0.7059249877929688,0.04441368579864502,-0.04304959625005722,67259070
13-Mar-2020 09:16:53.334,0.7055964469909668,51834,67259046,4908,-0.7059121131896973,0.044385939836502075,-0.04303655028343201,67259071
13-Mar-2020 09:16:54.334,0.7055957317352295,51834,67259046,4908,-0.7059158086776733,0.044363439083099365,-0.04301278293132782,67259072
13-Mar-2020 09:16:55.334,0.7055810689926147,51834,67259046,4908,-0.7059334516525269,0.04434336721897125,-0.0429781973361969,67259073
13-Mar-2020 09:16:56.334,0.7055878639221191,51834,67259046,4908,-0.7059299945831299,0.04433034360408783,-0.04294262081384659,67259074
13-Mar-2020 09:16:57.334,0.7056078910827637,51834,67259046,4908,-0.7059125900268555,0.04432028532028198,-0.04290671646595001,67259075
13-Mar-2020 09:16:58.334,0.7056021690368652,51834,67259046,4908,-0.7059215307235718,0.04430530220270157,-0.042869798839092255,67259076
13-Mar-2020 09:16:59.334,0.7055869102478027,51834,67259078,4908,-0.7059402465820312,0.04427964985370636,-0.042842961847782135,67259077
13-Mar-2020 09:17:00.334,0.7055996656417847,51834,67259078,4908,-0.7059310674667358,0.04424246400594711,-0.04282432794570923,67259078
13-Mar-2020 09:17:01.334,0.7056146860122681,51834,67259078,4908,-0.7059190273284912,0.044203221797943115,-0.04280842840671539,67259079
13-Mar-2020 09:17:02.334,0.7056030035018921,51834,67259078,4908,-0.705933690071106,0.044165514409542084,-0.042795635759830475,67259080
13-Mar-2020 09:17:03.334,0.7055928707122803,51834,67259078,4908,-0.7059470415115356,0.044129952788352966,-0.04278096556663513,67259081
13-Mar-2020 09:17:04.334,0.7056082487106323,51834,67259078,4908,-0.7059347629547119,0.04410240799188614,-0.04275958240032196,67259082
13-Mar-2020 09:17:05.334,0.7056190967559814,51866,67259078,4908,-0.7059268951416016,0.04408480226993561,-0.042725853621959686,67259083
13-Mar-2020 09:17:06.334,0.7056059837341309,51866,67259078,4908,-0.70594322681427,0.04407291114330292,-0.04268806427717209,67259084
13-Mar-2020 09:17:07.334,0.7056021690368652,51866,67259078,4908,-0.7059503793716431,0.044061079621315,-0.04264827072620392,67259085
13-Mar-2020 09:17:08.334,0.7056199312210083,51866,67259078,4908,-0.7059357166290283,0.04404328018426895,-0.042614348232746124,67259086
13-Mar-2020 09:17:09.334,0.7056242227554321,51866,67259078,4908,-0.7059344053268433,0.04402411729097366,-0.042585551738739014,67259087
13-Mar-2020 09:17:10.334,0.7056096792221069,51866,67259078,4908,-0.7059519290924072,0.04399415850639343,-0.042565301060676575,67259088
13-Mar-2020 09:17:11.334,0.7056092023849487,51866,67259078,4908,-0.7059557437896729,0.043947167694568634,-0.04255741834640503,67259089
13-Mar-2020 09:17:12.334,0.7056282758712769,51866,67259078,4908,-0.7059402465820312,0.04389839619398117,-0.04254525899887085,67259090
13-Mar-2020 09:17:13.334,0.7056251764297485,51866,67259078,4908,-0.7059469223022461,0.04386461526155472,-0.04252372682094574,67259091
13-Mar-2020 09:17:14.334,0.7056138515472412,51866,67259078,4908,-0.7059612274169922,0.04384325444698334,-0.042497143149375916,67259092
13-Mar-2020 09:17:15.334,0.7056231498718262,51866,67259078,4908,-0.7059555053710938,0.04382256418466568,-0.04245809465646744,67259093
13-Mar-2020 09:17:16.334,0.7056390047073364,51866,67259078,4908,-0.7059429883956909,0.04381123185157776,-0.04241476207971573,67259094
13-Mar-2020 09:17:17.334,0.7056348323822021,51866,67259078,4908,-0.7059500217437744,0.0438077449798584,-0.04237278550863266,67259095
13-Mar-2020 09:17:18.334,0.7056248188018799,51866,67259078,4908,-0.7059633731842041,0.04378001391887665,-0.042343415319919586,67259096
13-Mar-2020 09:17:19.334,0.7056349515914917,51866,67259078,4908,-0.7059556245803833,0.04375143349170685,-0.04233046621084213,67259097
13-Mar-2020 09:17:20.334,0.705644965171814,51866,67259078,4908,-0.7059484720230103,0.04372427612543106,-0.042313359677791595,67259098
13-Mar-2020 09:17:21.334,0.7056329250335693,51866,67259078,4908,-0.7059638500213623,0.04368504881858826,-0.04230143874883652,67259099
13-Mar-2020 09:17:22.334,0.7056260108947754,51866,67259078,4908,-0.7059733867645264,0.04364608973264694,-0.04229468107223511,67259100
13-Mar-2020 09:17:23.334,0.7056432962417603,51866,67259078,4908,-0.7059594392776489,0.043612100183963776,-0.04227450489997864,67259101
13-Mar-2020 09:17:24.334,0.7056492567062378,51866,67259078,4908,-0.7059565782546997,0.04359203577041626,-0.04224222153425217,67259102
13-Mar-2020 09:17:25.334,0.7056378126144409,51866,67259078,4908,-0.7059715986251831,0.04357816278934479,-0.04220125079154968,67259103
13-Mar-2020 09:17:26.334,0.7056360244750977,51866,67259078,4908,-0.7059766054153442,0.043561071157455444,-0.04216272383928299,67259104
13-Mar-2020 09:17:27.334,0.7056559324264526,51866,67259078,4908,-0.7059595584869385,0.043551430106163025,-0.04212584346532822,67259105
13-Mar-2020 09:17:28.334,0.705659031867981,51866,67259078,4908,-0.7059595584869385,0.04353281855583191,-0.042086318135261536,67259106
13-Mar-2020 09:17:29.334,0.7056444883346558,51866,67259078,4908,-0.7059775590896606,0.0435028150677681,-0.04206574708223343,67259107
13-Mar-2020 09:17:30.334,0.705647349357605,51866,67259078,4908,-0.705977201461792,0.04346252232789993,-0.04205910861492157,67259108
13-Mar-2020 09:17:31.334,0.7056612968444824,51866,67259110,4902,-0.7059662342071533,0.04342640936374664,-0.04204618185758591,67259109
13-Mar-2020 09:17:32.334,0.7056560516357422,51866,67259110,4902,-0.7059745788574219,0.04339651018381119,-0.04203032702207565,67259110
13-Mar-2020 09:17:33.334,0.7056431770324707,51866,67259110,4902,-0.7059904336929321,0.04336138069629669,-0.04201593995094299,67259111
13-Mar-2020 09:17:34.334,0.7056522369384766,51866,67259110,4902,-0.7059841156005859,0.04333673417568207,-0.04199063032865524,67259112
13-Mar-2020 09:17:35.334,0.7056698799133301,51866,67259110,4902,-0.7059696912765503,0.04332783818244934,-0.04194944351911545,67259113
13-Mar-2020 09:17:36.334,0.705664873123169,51866,67259110,4902,-0.7059780359268188,0.043316878378391266,-0.041904956102371216,67259114
13-Mar-2020 09:17:37.334,0.7056547403335571,51898,67259110,4902,-0.7059916257858276,0.04329867660999298,-0.041869089007377625,67259115
13-Mar-2020 09:17:38.334,0.7056678533554077,51898,67259110,4902,-0.7059817314147949,0.043274156749248505,-0.041836827993392944,67259116
13-Mar-2020 09:17:39.334,0.7056790590286255,51898,67259110,4902,-0.7059736251831055,0.043247662484645844,-0.04180992394685745,67259117
13-Mar-2020 09:17:40.334,0.705666184425354,51898,67259110,4902,-0.7059897184371948,0.04321315884590149,-0.04179508984088898,67259118
13-Mar-2020 09:17:41.334,0.7056604623794556,51898,67259110,4902,-0.7059985399246216,0.043165646493434906,-0.04179105907678604,67259119
13-Mar-2020 09:17:42.334,0.7056723833084106,51898,67259110,4902,-0.7059891223907471,0.04313284158706665,-0.041779108345508575,67259120
13-Mar-2020 09:17:43.334,0.7056794166564941,51898,67259110,4902,-0.7059851884841919,0.04310985654592514,-0.041753508150577545,67259121
13-Mar-2020 09:17:44.334,0.7056668996810913,51898,67259110,4902,-0.7060010433197021,0.04308298975229263,-0.04172452539205551,67259122
13-Mar-2020 09:17:45.334,0.7056665420532227,51898,67259110,4902,-0.7060048580169678,0.043063171207904816,-0.04169119894504547,67259123
13-Mar-2020 09:17:46.334,0.7056857347488403,51898,67259110,4902,-0.7059885263442993,0.043055929243564606,-0.0416465625166893,67259124
13-Mar-2020 09:17:47.334,0.7056899070739746,51898,67259110,4902,-0.7059876918792725,0.04304307699203491,-0.04160286486148834,67259125
13-Mar-2020 09:17:48.334,0.7056758403778076,51898,67259110,4902,-0.7060050964355469,0.04301934689283371,-0.041572488844394684,67259126
13-Mar-2020 09:17:49.334,0.7056776285171509,51898,67259110,4902,-0.7060060501098633,0.04298854619264603,-0.041556216776371,67259127
13-Mar-2020 09:17:50.334,0.7056944370269775,51898,67259110,4902,-0.7059928178787231,0.042951248586177826,-0.0415375754237175,67259128
13-Mar-2020 09:17:51.334,0.7056901454925537,51898,67259110,4902,-0.7060000896453857,0.04291564226150513,-0.04152451455593109,67259129
13-Mar-2020 09:17:52.334,0.7056756019592285,51898,67259110,4902,-0.7060174942016602,0.04287496954202652,-0.04151757061481476,67259130
13-Mar-2020 09:17:53.334,0.7056829929351807,51898,67259110,4902,-0.7060128450393677,0.04284350574016571,-0.04149853438138962,67259131
13-Mar-2020 09:17:54.334,0.7056975364685059,51898,67259110,4902,-0.7060012817382812,0.04282683879137039,-0.04146353900432587,67259132
13-Mar-2020 09:17:55.334,0.7056914567947388,51898,67259110,4902,-0.7060104608535767,0.04281491041183472,-0.04142487794160843,67259133
13-Mar-2020 09:17:56.334,0.7056841850280762,51898,67259110,4902,-0.706020712852478,0.04280024766921997,-0.04139188677072525,67259134
13-Mar-2020 09:17:57.334,0.7056975364685059,51898,67259110,4902,-0.7060103416442871,0.042785003781318665,-0.04135391116142273,67259135
13-Mar-2020 09:17:58.334,0.7057079076766968,51898,67259110,4902,-0.7060028314590454,0.04277011752128601,-0.041318923234939575,67259136
13-Mar-2020 09:17:59.334,0.7056980133056641,51898,67259110,4902,-0.7060160636901855,0.04274168610572815,-0.04129555821418762,67259137
13-Mar-2020 09:18:00.334,0.705690860748291,51898,67259110,4902,-0.706026554107666,0.04269669950008392,-0.04128465801477432,67259138
13-Mar-2020 09:18:01.334,0.7057045698165894,51898,67259110,4902,-0.7060161828994751,0.042655959725379944,-0.04127135127782822,67259139
13-Mar-2020 09:18:02.334,0.7057090997695923,51898,67259110,4902,-0.7060145139694214,0.042624086141586304,-0.04125280678272247,67259140
13-Mar-2020 09:18:03.334,0.7056965827941895,51898,67259142,4908,-0.7060298919677734,0.04258912801742554,-0.04123566299676895,67259141
13-Mar-2020 09:18:04.334,0.7056961059570312,51898,67259142,4908,-0.7060333490371704,0.04256504774093628,-0.04121197760105133,67259142
13-Mar-2020 09:18:05.334,0.7057119607925415,51898,67259142,4908,-0.7060205936431885,0.04255393147468567,-0.041171662509441376,67259143
13-Mar-2020 09:18:06.334,0.7057163715362549,51898,67259142,4908,-0.7060192823410034,0.04254574328660965,-0.04112818092107773,67259144
13-Mar-2020 09:18:07.334,0.7057054042816162,51898,67259142,4908,-0.7060333490371704,0.04252701252698898,-0.04109104722738266,67259145
13-Mar-2020 09:18:08.334,0.7057095766067505,51898,67259142,4908,-0.7060326337814331,0.04250209033489227,-0.041060127317905426,67259146
13-Mar-2020 09:18:09.334,0.7057228088378906,51930,67259142,4908,-0.7060225009918213,0.04247882217168808,-0.04103310406208038,67259147
13-Mar-2020 09:18:10.334,0.7057210206985474,51930,67259142,4908,-0.7060271501541138,0.04244481772184372,-0.04101774841547012,67259148
13-Mar-2020 09:18:11.334,0.7057085037231445,51930,67259142,4908,-0.7060426473617554,0.04239833354949951,-0.0410127192735672,67259149
13-Mar-2020 09:18:12.334,0.705715537071228,51930,67259142,4908,-0.7060387134552002,0.0423615425825119,-0.04100260138511658,67259150
13-Mar-2020 09:18:13.334,0.7057267427444458,51930,67259142,4908,-0.7060308456420898,0.042333878576755524,-0.04097549617290497,67259151
13-Mar-2020 09:18:14.334,0.7057206630706787,51930,67259142,4908,-0.7060389518737793,0.04231584817171097,-0.0409499853849411,67259152
13-Mar-2020 09:18:15.334,0.7057149410247803,51930,67259142,4908,-0.7060482501983643,0.042294345796108246,-0.04091451317071915,67259153
13-Mar-2020 09:18:16.334,0.705726146697998,51930,67259142,4908,-0.7060399055480957,0.04228631407022476,-0.0408715084195137,67259154
13-Mar-2020 09:18:17.334,0.7057366371154785,51930,67259142,4908,-0.7060327529907227,0.0422758087515831,-0.040827758610248566,67259155
13-Mar-2020 09:18:18.334,0.7057278156280518,51930,67259142,4908,-0.7060445547103882,0.042253971099853516,-0.04079924523830414,67259156
13-Mar-2020 09:18:19.334,0.7057231664657593,51930,67259142,4908,-0.706052303314209,0.042218804359436035,-0.0407809317111969,67259157
13-Mar-2020 09:18:20.334,0.7057335376739502,51930,67259142,4908,-0.7060451507568359,0.042182713747024536,-0.04076307266950607,67259158
13-Mar-2020 09:18:21.334,0.7057391405105591,51930,67259142,4908,-0.7060421705245972,0.04214641451835632,-0.04074949771165848,67259159
13-Mar-2020 09:18:22.335,0.7057291269302368,51930,67259142,4908,-0.7060554027557373,0.04210604727268219,-0.0407395213842392,67259160
13-Mar-2020 09:18:23.335,0.7057273387908936,51930,67259142,4908,-0.7060599327087402,0.04207620769739151,-0.04072260111570358,67259161
13-Mar-2020 09:18:24.335,0.7057408094406128,51930,67259142,4908,-0.7060495615005493,0.04205765575170517,-0.04068855941295624,67259162
13-Mar-2020 09:18:25.335,0.705744743347168,51930,67259142,4908,-0.7060486078262329,0.04204414784908295,-0.040651075541973114,67259163
13-Mar-2020 09:18:26.335,0.7057348489761353,51930,67259142,4908,-0.7060612440109253,0.04202991724014282,-0.04061480611562729,67259164
13-Mar-2020 09:18:27.335,0.705737829208374,51930,67259142,4908,-0.7060610055923462,0.04201637953519821,-0.04058162122964859,67259165
13-Mar-2020 09:18:28.335,0.7057520151138306,51930,67259142,4908,-0.7060496807098389,0.04200155287981033,-0.04054690897464752,67259166
13-Mar-2020 09:18:29.335,0.7057511806488037,51930,67259142,4908,-0.7060533761978149,0.04197312146425247,-0.040522500872612,67259167
13-Mar-2020 09:18:30.335,0.7057386636734009,51930,67259142,4908,-0.7060695886611938,0.04192601889371872,-0.04050813615322113,67259168
13-Mar-2020 09:18:31.335,0.7057445049285889,51930,67259142,4908,-0.7060673236846924,0.041883185505867004,-0.0404919758439064,67259169
13-Mar-2020 09:18:32.335,0.7057578563690186,51930,67259142,4908,-0.7060571908950806,0.041850730776786804,-0.04047529399394989,67259170
13-Mar-2020 09:18:33.335,0.7057489156723022,51930,67259142,4908,-0.7060691118240356,0.04181757569313049,-0.04045500606298447,67259171
13-Mar-2020 09:18:34.335,0.7057416439056396,51930,67259142,4908,-0.706079363822937,0.04179015010595322,-0.04043169319629669,67259172
13-Mar-2020 09:18:35.335,0.7057521343231201,51930,67259174,4908,-0.7060717344284058,0.04177805036306381,-0.040395088493824005,67259173
13-Mar-2020 09:18:36.335,0.7057626247406006,51930,67259174,4908,-0.7060636281967163,0.04177258163690567,-0.04035470634698868,67259174
13-Mar-2020 09:18:37.335,0.7057561874389648,51930,67259174,4908,-0.7060730457305908,0.0417567640542984,-0.04032132029533386,67259175
13-Mar-2020 09:18:38.335,0.7057514190673828,51930,67259174,4908,-0.706080436706543,0.04173821210861206,-0.040292516350746155,67259176
13-Mar-2020 09:18:39.335,0.7057647705078125,51930,67259174,4908,-0.7060701847076416,0.04171263426542282,-0.04026532173156738,67259177
13-Mar-2020 09:18:40.335,0.7057698965072632,51930,67259174,4908,-0.7060680389404297,0.04168122261762619,-0.04024782031774521,67259178
13-Mar-2020 09:18:41.335,0.705758810043335,51962,67259174,4908,-0.7060825824737549,0.0416334867477417,-0.04023800790309906,67259179
13-Mar-2020 09:18:42.335,0.7057536840438843,51962,67259174,4908,-0.7060908079147339,0.041592925786972046,-0.040225766599178314,67259180
13-Mar-2020 09:18:43.335,0.7057682275772095,51962,67259174,4908,-0.706079363822937,0.04156331717967987,-0.04020314663648605,67259181
13-Mar-2020 09:18:44.335,0.7057719230651855,51962,67259174,4908,-0.7060791254043579,0.04153556376695633,-0.04016973823308945,67259182
13-Mar-2020 09:18:45.335,0.7057598829269409,51962,67259174,4908,-0.7060937881469727,0.041518062353134155,-0.0401400625705719,67259183
13-Mar-2020 09:18:46.335,0.7057629823684692,51962,67259174,4908,-0.7060936689376831,0.04150664806365967,-0.04009903222322464,67259184
13-Mar-2020 09:18:47.335,0.7057782411575317,51962,67259174,4908,-0.7060812711715698,0.04149669408798218,-0.040056996047496796,67259185
13-Mar-2020 09:18:48.335,0.7057774066925049,51962,67259174,4908,-0.7060850858688354,0.041480161249637604,-0.04002860188484192,67259186
13-Mar-2020 09:18:49.335,0.7057671546936035,51962,67259174,4908,-0.7060980796813965,0.04144851118326187,-0.04000979661941528,67259187
13-Mar-2020 09:18:50.335,0.7057719230651855,51962,67259174,4908,-0.7060964107513428,0.04141617566347122,-0.03999313712120056,67259188
13-Mar-2020 09:18:51.335,0.7057857513427734,51962,67259174,4908,-0.7060855627059937,0.04137786477804184,-0.03998073935508728,67259189
13-Mar-2020 09:18:52.335,0.7057805061340332,51962,67259174,4908,-0.706093430519104,0.04133614897727966,-0.03996808081865311,67259190
13-Mar-2020 09:18:53.335,0.7057685852050781,51962,67259174,4908,-0.7061086893081665,0.04130136966705322,-0.03994988650083542,67259191
13-Mar-2020 09:18:54.335,0.7057783603668213,51962,67259174,4908,-0.706101655960083,0.04128115624189377,-0.03991645574569702,67259192
13-Mar-2020 09:18:55.335,0.7057929039001465,51962,67259174,4908,-0.7060903310775757,0.04126790910959244,-0.039877720177173615,67259193
13-Mar-2020 09:18:56.335,0.7057816982269287,51962,67259174,4908,-0.7061046361923218,0.04125017672777176,-0.03984059393405914,67259194
13-Mar-2020 09:18:57.335,0.7057762145996094,51962,67259174,4908,-0.7061132192611694,0.04123474657535553,-0.03980407863855362,67259195
13-Mar-2020 09:18:58.335,0.7057889699935913,51962,67259174,4908,-0.7061029672622681,0.041218556463718414,-0.03977194428443909,67259196
13-Mar-2020 09:18:59.335,0.7057991027832031,51962,67259174,4908,-0.7060959339141846,0.04119056463241577,-0.03974927216768265,67259197
13-Mar-2020 09:19:00.335,0.7057846784591675,51962,67259174,4908,-0.706113338470459,0.041154734790325165,-0.03973577171564102,67259198
13-Mar-2020 09:19:01.335,0.7057832479476929,51962,67259174,4908,-0.7061179876327515,0.04111235588788986,-0.03972339630126953,67259199
13-Mar-2020 09:19:02.335,0.7057982683181763,51962,67259174,4908,-0.7061055898666382,0.041076913475990295,-0.039704643189907074,67259200
13-Mar-2020 09:19:03.335,0.7058019638061523,51962,67259174,4908,-0.70610511302948,0.04104514420032501,-0.039684392511844635,67259201
13-Mar-2020 09:19:04.335,0.7057884931564331,51962,67259174,4908,-0.7061216831207275,0.041017815470695496,-0.039657145738601685,67259202
13-Mar-2020 09:19:05.335,0.7057918310165405,51962,67259174,4908,-0.7061213254928589,0.04100406914949417,-0.03961983323097229,67259203
13-Mar-2020 09:19:06.335,0.7058074474334717,51962,67259174,4908,-0.7061082124710083,0.04099389165639877,-0.039581410586833954,67259204
13-Mar-2020 09:19:07.335,0.7058073282241821,51962,67259206,4908,-0.7061111927032471,0.040979236364364624,-0.03954831510782242,67259205
13-Mar-2020 09:19:08.335,0.705795168876648,51962,67259206,4908,-0.7061264514923096,0.040954671800136566,-0.039516761898994446,67259206
13-Mar-2020 09:19:09.335,0.70579993724823,51962,67259206,4908,-0.7061245441436768,0.04093037545681,-0.03949548304080963,67259207
13-Mar-2020 09:19:10.335,0.7058141231536865,51962,67259206,4908,-0.7061129808425903,0.040899962186813354,-0.03947785496711731,67259208
13-Mar-2020 09:19:11.335,0.7058066129684448,51962,67259206,4908,-0.7061237096786499,0.04085975140333176,-0.03946293145418167,67259209
13-Mar-2020 09:19:12.335,0.7057949304580688,51962,67259206,4908,-0.7061382532119751,0.04082391411066055,-0.03945194184780121,67259210
13-Mar-2020 09:19:13.335,0.7058054208755493,51994,67259206,4908,-0.7061302661895752,0.040793418884277344,-0.03943093121051788,67259211
13-Mar-2020 09:19:14.335,0.7058199644088745,51994,67259206,4908,-0.7061190605163574,0.04076676815748215,-0.03940281271934509,67259212
13-Mar-2020 09:19:15.335,0.7058122158050537,51994,67259206,4908,-0.706129789352417,0.04074789583683014,-0.03936991095542908,67259213
13-Mar-2020 09:19:16.335,0.7058043479919434,51994,67259206,4908,-0.7061408758163452,0.04073161631822586,-0.039331041276454926,67259214
13-Mar-2020 09:19:17.335,0.7058193683624268,51994,67259206,4908,-0.7061282396316528,0.040724195539951324,-0.03929421305656433,67259215
13-Mar-2020 09:19:18.335,0.7058278322219849,51994,67259206,4908,-0.7061223983764648,0.040706880390644073,-0.03926292061805725,67259216
13-Mar-2020 09:19:19.335,0.7058147192001343,51994,67259206,4908,-0.7061389684677124,0.040675386786460876,-0.03923717886209488,67259217
13-Mar-2020 09:19:20.335,0.7058098316192627,51994,67259206,4908,-0.7061463594436646,0.04064057767391205,-0.039221830666065216,67259218
13-Mar-2020 09:19:21.335,0.7058230638504028,51994,67259206,4908,-0.7061359882354736,0.040604494512081146,-0.03921004384756088,67259219
13-Mar-2020 09:19:22.335,0.7058264017105103,51994,67259206,4908,-0.7061355113983154,0.0405660942196846,-0.03919606655836105,67259220
13-Mar-2020 09:19:23.335,0.7058134078979492,51994,67259206,4908,-0.7061512470245361,0.040533021092414856,-0.03917897492647171,67259221
13-Mar-2020 09:19:24.335,0.7058144807815552,51994,67259206,4908,-0.706153154373169,0.0405111163854599,-0.03914949297904968,67259222
13-Mar-2020 09:19:25.335,0.705834150314331,51994,67259206,4908,-0.7061365842819214,0.040492042899131775,-0.03911232203245163,67259223
13-Mar-2020 09:19:26.335,0.7058342695236206,51994,67259206,4908,-0.7061396837234497,0.04047611355781555,-0.039071038365364075,67259224
13-Mar-2020 09:19:27.335,0.7058221101760864,51994,67259206,4908,-0.7061545848846436,0.040463462471961975,-0.03903469443321228,67259225
13-Mar-2020 09:19:28.335,0.705828070640564,51994,67259206,4908,-0.7061511278152466,0.04044593870639801,-0.039004601538181305,67259226
13-Mar-2020 09:19:29.335,0.7058430910110474,51994,67259206,4908,-0.7061392068862915,0.04041687399148941,-0.038982123136520386,67259227
13-Mar-2020 09:19:30.335,0.7058372497558594,51994,67259206,4908,-0.7061479091644287,0.0403825119137764,-0.03896526247262955,67259228
13-Mar-2020 09:19:31.335,0.7058237791061401,51994,67259206,4908,-0.7061642408370972,0.0403439924120903,-0.03895377367734909,67259229
13-Mar-2020 09:19:32.335,0.70583176612854,51994,67259206,4908,-0.7061595916748047,0.04030356556177139,-0.038938455283641815,67259230
13-Mar-2020 09:19:33.335,0.7058433294296265,51994,67259206,4908,-0.7061505317687988,0.04027500003576279,-0.03892003744840622,67259231
13-Mar-2020 09:19:34.335,0.7058354616165161,51994,67259206,4908,-0.706161618232727,0.04024968296289444,-0.03888913244009018,67259232
13-Mar-2020 09:19:35.335,0.7058290243148804,51994,67259206,4908,-0.7061706781387329,0.04023607075214386,-0.038855671882629395,67259233
13-Mar-2020 09:19:36.335,0.7058417797088623,51994,67259206,4908,-0.7061605453491211,0.04022318869829178,-0.03881887346506119,67259234
13-Mar-2020 09:19:37.335,0.7058542966842651,51994,67259206,4908,-0.7061513662338257,0.04020701348781586,-0.03878128528594971,67259235
13-Mar-2020 09:19:38.335,0.7058441638946533,51994,67259206,4908,-0.7061644792556763,0.04018539935350418,-0.03874627500772476,67259236
13-Mar-2020 09:19:39.335,0.7058391571044922,51994,67259238,4908,-0.7061723470687866,0.04015546292066574,-0.03872523456811905,67259237
13-Mar-2020 09:19:40.335,0.7058533430099487,51994,67259238,4908,-0.7061609029769897,0.04012473672628403,-0.03871110826730728,67259238
13-Mar-2020 09:19:41.335,0.705856442451477,51994,67259238,4908,-0.7061604261398315,0.04008690267801285,-0.038694240152835846,67259239
13-Mar-2020 09:19:42.335,0.7058414220809937,51994,67259238,4908,-0.706179141998291,0.04004582017660141,-0.038676731288433075,67259240
13-Mar-2020 09:19:43.335,0.705839991569519,51994,67259238,4908,-0.7061829566955566,0.04001946002244949,-0.03865795582532883,67259241
13-Mar-2020 09:19:44.335,0.7058596611022949,51994,67259238,4908,-0.7061663866043091,0.03999143838882446,-0.038631439208984375,67259242
13-Mar-2020 09:19:45.335,0.7058589458465576,52026,67259238,4908,-0.7061697244644165,0.03997492790222168,-0.03859611600637436,67259243
13-Mar-2020 09:19:46.335,0.7058465480804443,52026,67259238,4908,-0.7061851024627686,0.03996209055185318,-0.038559071719646454,67259244
13-Mar-2020 09:19:47.335,0.7058538198471069,52026,67259238,4908,-0.7061806917190552,0.03994663059711456,-0.038524553179740906,67259245
13-Mar-2020 09:19:48.335,0.705870509147644,52026,67259238,4908,-0.7061666250228882,0.03992689400911331,-0.038493335247039795,67259246
13-Mar-2020 09:19:49.335,0.7058656215667725,52026,67259238,4908,-0.7061742544174194,0.03990060091018677,-0.038468971848487854,67259247
13-Mar-2020 09:19:50.335,0.7058529853820801,52026,67259238,4908,-0.7061902284622192,0.03986520320177078,-0.03844950348138809,67259248
13-Mar-2020 09:19:51.335,0.70586097240448,52026,67259238,4908,-0.706184983253479,0.03982701897621155,-0.03843848407268524,67259249
13-Mar-2020 09:19:52.335,0.7058736085891724,52026,67259238,4908,-0.7061747312545776,0.03979223221540451,-0.03842654079198837,67259250
13-Mar-2020 09:19:53.335,0.7058656215667725,52026,67259238,4908,-0.7061862945556641,0.039759039878845215,-0.03840283304452896,67259251
13-Mar-2020 09:19:54.335,0.7058548927307129,52026,67259238,4908,-0.7061996459960938,0.039730705320835114,-0.03837287425994873,67259252
13-Mar-2020 09:19:55.335,0.705868124961853,52026,67259238,4908,-0.7061893939971924,0.03971654176712036,-0.03834046423435211,67259253
13-Mar-2020 09:19:56.335,0.7058804035186768,52026,67259238,4908,-0.7061798572540283,0.039703577756881714,-0.03830002248287201,67259254
13-Mar-2020 09:19:57.335,0.7058699131011963,52026,67259238,4908,-0.7061929702758789,0.03969091922044754,-0.038263171911239624,67259255
13-Mar-2020 09:19:58.335,0.7058645486831665,52026,67259238,4908,-0.7062009572982788,0.039673641324043274,-0.03823385387659073,67259256
13-Mar-2020 09:19:59.335,0.7058799266815186,52026,67259238,4908,-0.706188440322876,0.03964388370513916,-0.03821098804473877,67259257
13-Mar-2020 09:20:00.335,0.7058876752853394,52026,67259238,4908,-0.7061833143234253,0.039611682295799255,-0.038195595145225525,67259258
13-Mar-2020 09:20:01.335,0.70587158203125,52026,67259238,4908,-0.706202507019043,0.0395737886428833,-0.038179636001586914,67259259
13-Mar-2020 09:20:02.335,0.7058676481246948,52026,67259238,4908,-0.7062094211578369,0.03953520208597183,-0.03816577047109604,67259260
13-Mar-2020 09:20:03.335,0.7058861255645752,52026,67259238,4908,-0.7061940431594849,0.03949936479330063,-0.03814517706632614,67259261
13-Mar-2020 09:20:04.335,0.7058899402618408,52026,67259238,4908,-0.7061935663223267,0.03947511315345764,-0.038116201758384705,67259262
13-Mar-2020 09:20:05.335,0.7058743238449097,52026,67259238,4908,-0.7062114477157593,0.039458684623241425,-0.03807883709669113,67259263
13-Mar-2020 09:20:06.335,0.705877423286438,52026,67259238,4908,-0.7062109708786011,0.03944598138332367,-0.03804429620504379,67259264
13-Mar-2020 09:20:07.335,0.7058963775634766,52026,67259238,4908,-0.7061949968338013,0.03943159431219101,-0.038008175790309906,67259265
13-Mar-2020 09:20:08.335,0.7058929204940796,52026,67259238,4908,-0.7062011957168579,0.039412714540958405,-0.03797505795955658,67259266
13-Mar-2020 09:20:09.335,0.705879807472229,52026,67259238,4908,-0.7062166929244995,0.03938795626163483,-0.03795266151428223,67259267
13-Mar-2020 09:20:10.335,0.7058881521224976,52026,67259238,4908,-0.7062112092971802,0.039352744817733765,-0.03793926537036896,67259268
13-Mar-2020 09:20:11.335,0.7059012651443481,52026,67259270,4902,-0.7062009572982788,0.03931745886802673,-0.03792513906955719,67259269
13-Mar-2020 09:20:12.335,0.7058937549591064,52026,67259270,4902,-0.7062112092971802,0.03928271681070328,-0.03790698200464249,67259270
13-Mar-2020 09:20:13.335,0.7058793306350708,52026,67259270,4902,-0.7062287330627441,0.03924886882305145,-0.0378882959485054,67259271
13-Mar-2020 09:20:14.335,0.7058942317962646,52026,67259270,4902,-0.7062169313430786,0.03921858221292496,-0.03786192089319229,67259272
13-Mar-2020 09:20:15.335,0.7059091329574585,52026,67259270,4902,-0.7062050104141235,0.039202846586704254,-0.03782644122838974,67259273
13-Mar-2020 09:20:16.335,0.7058979272842407,52026,67259270,4902,-0.7062188386917114,0.03918860852718353,-0.03778483718633652,67259274
13-Mar-2020 09:20:17.335,0.7058906555175781,52058,67259270,4902,-0.7062288522720337,0.03917250037193298,-0.037751369178295135,67259275
13-Mar-2020 09:20:18.335,0.7059072256088257,52058,67259270,4902,-0.7062151432037354,0.03915303200483322,-0.03772120922803879,67259276
13-Mar-2020 09:20:19.335,0.7059173583984375,52058,67259270,4902,-0.7062078714370728,0.03912585228681564,-0.037693776190280914,67259277
13-Mar-2020 09:20:20.335,0.7059004306793213,52058,67259270,4902,-0.7062273025512695,0.03909678757190704,-0.037676893174648285,67259278
13-Mar-2020 09:20:21.335,0.705895185470581,52058,67259270,4902,-0.7062356472015381,0.03905361145734787,-0.03766392171382904,67259279
13-Mar-2020 09:20:22.335,0.7059119939804077,52058,67259270,4902,-0.7062209844589233,0.039020173251628876,-0.03765306621789932,67259280
13-Mar-2020 09:20:23.335,0.7059167623519897,52058,67259270,4902,-0.706218957901001,0.03899018466472626,-0.03762834519147873,67259281
13-Mar-2020 09:20:24.335,0.7059001922607422,52058,67259270,4902,-0.7062387466430664,0.03896183520555496,-0.037599124014377594,67259282
13-Mar-2020 09:20:25.335,0.7059011459350586,52058,67259270,4902,-0.7062404155731201,0.03894306719303131,-0.03756781667470932,67259283
13-Mar-2020 09:20:26.335,0.7059226036071777,52058,67259270,4902,-0.7062220573425293,0.03892940282821655,-0.03752876818180084,67259284
13-Mar-2020 09:20:27.335,0.7059227228164673,52058,67259270,4902,-0.7062245607376099,0.03891994059085846,-0.03749021142721176,67259285
13-Mar-2020 09:20:28.335,0.7059073448181152,52058,67259270,4902,-0.7062427997589111,0.03889406472444534,-0.037458762526512146,67259286
13-Mar-2020 09:20:29.335,0.7059129476547241,52058,67259270,4902,-0.7062397003173828,0.03886643797159195,-0.03743994981050491,67259287
13-Mar-2020 09:20:30.335,0.7059313058853149,52058,67259270,4902,-0.7062240839004517,0.03883582353591919,-0.037422358989715576,67259288
13-Mar-2020 09:20:31.335,0.7059247493743896,52058,67259270,4902,-0.7062335014343262,0.03880129009485245,-0.03740594536066055,67259289
13-Mar-2020 09:20:32.335,0.705909013748169,52058,67259270,4902,-0.7062519788742065,0.03876370191574097,-0.037392131984233856,67259290
13-Mar-2020 09:20:33.335,0.705920934677124,52058,67259270,4902,-0.7062432765960693,0.038728244602680206,-0.03737061470746994,67259291
13-Mar-2020 09:20:34.335,0.705936074256897,52058,67259270,4902,-0.706230640411377,0.038710400462150574,-0.037343814969062805,67259292
13-Mar-2020 09:20:35.335,0.7059255838394165,52058,67259270,4902,-0.7062437534332275,0.03869199752807617,-0.037307046353816986,67259293
13-Mar-2020 09:20:36.335,0.7059140205383301,52058,67259270,4902,-0.7062580585479736,0.03867676854133606,-0.0372752770781517,67259294
13-Mar-2020 09:20:37.335,0.7059288024902344,52058,67259270,4902,-0.7062461376190186,0.038658395409584045,-0.03723945468664169,67259295
13-Mar-2020 09:20:38.335,0.7059452533721924,52058,67259270,4902,-0.7062320709228516,0.038641855120658875,-0.03720581531524658,67259296
13-Mar-2020 09:20:39.335,0.7059310674667358,52058,67259270,4902,-0.706249475479126,0.03861543536186218,-0.03718172758817673,67259297
13-Mar-2020 09:20:40.335,0.7059215307235718,52058,67259270,4902,-0.7062615156173706,0.0385802760720253,-0.03716859221458435,67259298
13-Mar-2020 09:20:41.335,0.7059402465820312,52058,67259270,4902,-0.7062461376190186,0.03853898495435715,-0.037150196731090546,67259299
13-Mar-2020 09:20:42.335,0.7059484720230103,52058,67259270,4902,-0.7062405347824097,0.038505710661411285,-0.037129491567611694,67259300
13-Mar-2020 09:20:43.335,0.705931544303894,52058,67259302,4908,-0.7062603235244751,0.038476668298244476,-0.03711233288049698,67259301
13-Mar-2020 09:20:44.335,0.7059272527694702,52058,67259302,4908,-0.7062673568725586,0.03844528645277023,-0.03708626329898834,67259302
13-Mar-2020 09:20:45.335,0.7059471607208252,52058,67259302,4908,-0.7062500715255737,0.03842964768409729,-0.03705143183469772,67259303
13-Mar-2020 09:20:46.335,0.7059520483016968,52058,67259302,4908,-0.7062476873397827,0.03842023015022278,-0.03701459616422653,67259304
13-Mar-2020 09:20:47.335,0.7059357166290283,52058,67259302,4908,-0.7062671184539795,0.038401760160923004,-0.03697900474071503,67259305
13-Mar-2020 09:20:48.335,0.7059377431869507,52058,67259302,4908,-0.7062678337097168,0.038378968834877014,-0.036950014531612396,67259306
13-Mar-2020 09:20:49.335,0.705957293510437,52090,67259302,4908,-0.7062509059906006,0.03835631161928177,-0.036926425993442535,67259307
13-Mar-2020 09:20:50.335,0.7059552669525146,52090,67259302,4908,-0.7062556743621826,0.03832274675369263,-0.0369027704000473,67259308
13-Mar-2020 09:20:51.335,0.7059386968612671,52090,67259302,4908,-0.7062748670578003,0.03828640282154083,-0.03689289093017578,67259309
13-Mar-2020 09:20:52.335,0.7059447765350342,52090,67259302,4908,-0.7062715291976929,0.03824828565120697,-0.03687810152769089,67259310
13-Mar-2020 09:20:53.335,0.705964207649231,52090,67259302,4908,-0.7062554359436035,0.03821427375078201,-0.036854155361652374,67259311
13-Mar-2020 09:20:54.335,0.7059575319290161,52090,67259302,4908,-0.7062643766403198,0.0381968691945076,-0.0368281751871109,67259312
13-Mar-2020 09:20:55.335,0.7059428691864014,52090,67259302,4908,-0.7062820196151733,0.03817320615053177,-0.036794982850551605,67259313
13-Mar-2020 09:20:56.335,0.7059541940689087,52090,67259302,4908,-0.7062731981277466,0.03816164284944534,-0.03675801306962967,67259314
13-Mar-2020 09:20:57.335,0.7059720754623413,52090,67259302,4908,-0.7062575817108154,0.03815365582704544,-0.036719322204589844,67259315
13-Mar-2020 09:20:58.335,0.705962061882019,52090,67259302,4908,-0.7062704563140869,0.03812962770462036,-0.0366864874958992,67259316
13-Mar-2020 09:20:59.335,0.7059481143951416,52090,67259302,4908,-0.706287145614624,0.03809893876314163,-0.03666722774505615,67259317
13-Mar-2020 09:21:00.335,0.7059615850448608,52090,67259302,4908,-0.7062761783599854,0.038066938519477844,-0.0366508811712265,67259318
13-Mar-2020 09:21:01.335,0.7059752941131592,52090,67259302,4908,-0.7062653303146362,0.03803198039531708,-0.03663434833288193,67259319
13-Mar-2020 09:21:02.335,0.7059624195098877,52090,67259302,4908,-0.7062810659408569,0.03799741715192795,-0.036617182195186615,67259320
13-Mar-2020 09:21:03.335,0.7059519290924072,52090,67259302,4908,-0.7062944173812866,0.03796185553073883,-0.03660038113594055,67259321
13-Mar-2020 09:21:04.335,0.7059718370437622,52090,67259302,4908,-0.7062777280807495,0.03793567419052124,-0.03656919300556183,67259322
13-Mar-2020 09:21:05.335,0.705981969833374,52090,67259302,4908,-0.7062697410583496,0.037922292947769165,-0.036532923579216,67259323
13-Mar-2020 09:21:06.335,0.7059656381607056,52090,67259302,4908,-0.7062889337539673,0.037903159856796265,-0.036496758460998535,67259324
13-Mar-2020 09:21:07.335,0.7059606313705444,52090,67259302,4908,-0.7062963247299194,0.037887997925281525,-0.03646541386842728,67259325
13-Mar-2020 09:21:08.335,0.7059789896011353,52090,67259302,4908,-0.7062805891036987,0.03787418454885483,-0.03643573820590973,67259326
13-Mar-2020 09:21:09.335,0.7059853076934814,52090,67259302,4908,-0.7062768936157227,0.037848830223083496,-0.03640872985124588,67259327
13-Mar-2020 09:21:10.335,0.7059663534164429,52090,67259302,4908,-0.706298828125,0.03780627250671387,-0.036392830312252045,67259328
13-Mar-2020 09:21:11.335,0.7059656381607056,52090,67259302,4908,-0.7063024044036865,0.037771597504615784,-0.03637908399105072,67259329
13-Mar-2020 09:21:12.335,0.705986738204956,52090,67259302,4908,-0.7062839269638062,0.03774026036262512,-0.03635793924331665,67259330
13-Mar-2020 09:21:13.335,0.7059866189956665,52090,67259302,4908,-0.7062866687774658,0.037708260118961334,-0.036336228251457214,67259331
13-Mar-2020 09:21:14.335,0.705968976020813,52090,67259302,4908,-0.7063074111938477,0.037680886685848236,-0.03630963712930679,67259332
13-Mar-2020 09:21:15.335,0.7059738636016846,52090,67259334,4908,-0.7063050270080566,0.03766227513551712,-0.03627896308898926,67259333
13-Mar-2020 09:21:16.335,0.7059962749481201,52090,67259334,4908,-0.7062849998474121,0.03764986991882324,-0.03623931109905243,67259334
13-Mar-2020 09:21:17.335,0.7059941291809082,52090,67259334,4908,-0.7062898874282837,0.03763341158628464,-0.03620641678571701,67259335
13-Mar-2020 09:21:18.335,0.705976128578186,52090,67259334,4908,-0.7063106298446655,0.03760932385921478,-0.03617791831493378,67259336
13-Mar-2020 09:21:19.335,0.7059838771820068,52090,67259334,4908,-0.7063053846359253,0.03758560121059418,-0.03615408390760422,67259337
13-Mar-2020 09:21:20.335,0.7060033082962036,52090,67259334,4908,-0.7062888145446777,0.03755676746368408,-0.036130934953689575,67259338
13-Mar-2020 09:21:21.335,0.7059931755065918,52122,67259334,4908,-0.7063020467758179,0.037515901029109955,-0.03611369431018829,67259339
13-Mar-2020 09:21:22.335,0.7059751749038696,52122,67259334,4908,-0.7063223123550415,0.03747887909412384,-0.036101341247558594,67259340
13-Mar-2020 09:21:23.335,0.7059887647628784,52122,67259334,4908,-0.7063112258911133,0.0374491810798645,-0.036079488694667816,67259341
13-Mar-2020 09:21:24.335,0.7060054540634155,52122,67259334,4908,-0.7062976360321045,0.037423618137836456,-0.03604959696531296,67259342
13-Mar-2020 09:21:25.335,0.705992579460144,52122,67259334,4908,-0.7063126564025879,0.03740721940994263,-0.03602399677038193,67259343
13-Mar-2020 09:21:26.335,0.7059837579727173,52122,67259334,4908,-0.7063242197036743,0.03739181160926819,-0.03598921746015549,67259344
13-Mar-2020 09:21:27.335,0.7060012817382812,52122,67259334,4908,-0.7063091993331909,0.03737711161375046,-0.03595101088285446,67259345
13-Mar-2020 09:21:28.335,0.7060146331787109,52122,67259334,4908,-0.7062989473342896,0.03735785186290741,-0.035915739834308624,67259346
13-Mar-2020 09:21:29.335,0.7059999704360962,52122,67259334,4908,-0.7063164710998535,0.03732866793870926,-0.03589002788066864,67259347
13-Mar-2020 09:21:30.335,0.7059897184371948,52122,67259334,4908,-0.7063292264938354,0.037294939160346985,-0.0358743816614151,67259348
13-Mar-2020 09:21:31.335,0.7060072422027588,52122,67259334,4908,-0.7063143253326416,0.03726029396057129,-0.03585857152938843,67259349
13-Mar-2020 09:21:32.335,0.7060166597366333,52122,67259334,4908,-0.7063075304031372,0.037220366299152374,-0.03584101051092148,67259350
13-Mar-2020 09:21:33.335,0.705998420715332,52122,67259334,4908,-0.7063289880752563,0.037184588611125946,-0.03582395613193512,67259351
13-Mar-2020 09:21:34.335,0.7059941291809082,52122,67259334,4908,-0.7063356637954712,0.037161462008953094,-0.0357959046959877,67259352
13-Mar-2020 09:21:35.335,0.7060142755508423,52122,67259334,4908,-0.7063182592391968,0.03714822232723236,-0.03576157987117767,67259353
13-Mar-2020 09:21:36.335,0.7060196399688721,52122,67259334,4908,-0.7063151597976685,0.037133097648620605,-0.03572425991296768,67259354
13-Mar-2020 09:21:37.335,0.7060037851333618,52122,67259334,4908,-0.7063335180282593,0.03711697459220886,-0.03569163382053375,67259355
13-Mar-2020 09:21:38.335,0.7060045003890991,52122,67259334,4908,-0.7063359022140503,0.03709612786769867,-0.03565926104784012,67259356
13-Mar-2020 09:21:39.335,0.7060238122940063,52122,67259334,4908,-0.7063188552856445,0.03707212954759598,-0.03563451021909714,67259357
13-Mar-2020 09:21:40.335,0.7060269117355347,52122,67259334,4908,-0.706318736076355,0.037037529051303864,-0.03561828285455704,67259358
13-Mar-2020 09:21:41.335,0.7060055732727051,52122,67259334,4908,-0.7063424587249756,0.036997683346271515,-0.03560694307088852,67259359
13-Mar-2020 09:21:42.335,0.7060089111328125,52122,67259334,4908,-0.7063419818878174,0.03696370869874954,-0.03558574616909027,67259360
13-Mar-2020 09:21:43.335,0.7060309648513794,52122,67259334,4908,-0.7063226699829102,0.036934152245521545,-0.035563550889492035,67259361
13-Mar-2020 09:21:44.335,0.7060257196426392,52122,67259334,4908,-0.7063308954238892,0.03690628707408905,-0.03553590923547745,67259362
13-Mar-2020 09:21:45.335,0.7060093879699707,52122,67259334,4908,-0.7063498497009277,0.03688619285821915,-0.03550397604703903,67259363
13-Mar-2020 09:21:46.335,0.7060171365737915,52122,67259334,4908,-0.7063446044921875,0.03687163442373276,-0.035468123853206635,67259364
13-Mar-2020 09:21:47.335,0.7060387134552002,52122,67259366,4908,-0.706325888633728,0.036853350698947906,-0.03543013334274292,67259365
13-Mar-2020 09:21:48.335,0.7060325145721436,52122,67259366,4908,-0.7063348293304443,0.03683196008205414,-0.03540396690368652,67259366
13-Mar-2020 09:21:49.335,0.7060164213180542,52122,67259366,4908,-0.7063530683517456,0.0368087962269783,-0.035380929708480835,67259367
13-Mar-2020 09:21:50.335,0.7060283422470093,52122,67259366,4908,-0.7063436508178711,0.03677907586097717,-0.03536083549261093,67259368
13-Mar-2020 09:21:51.335,0.7060441970825195,52122,67259366,4908,-0.7063307762145996,0.036741919815540314,-0.03534219413995743,67259369
13-Mar-2020 09:21:52.335,0.70603346824646,52122,67259366,4908,-0.7063438892364502,0.03670822083950043,-0.03532908856868744,67259370
13-Mar-2020 09:21:53.335,0.7060182094573975,52154,67259366,4908,-0.7063616514205933,0.03667526692152023,-0.03530526161193848,67259371
13-Mar-2020 09:21:54.335,0.7060333490371704,52154,67259366,4908,-0.7063490152359009,0.03665371984243393,-0.03527890890836716,67259372
13-Mar-2020 09:21:55.335,0.7060481309890747,52154,67259366,4908,-0.7063370943069458,0.03663179278373718,-0.03524879366159439,67259373
13-Mar-2020 09:21:56.335,0.7060346603393555,52154,67259366,4908,-0.7063531875610352,0.03661391884088516,-0.035214461386203766,67259374
13-Mar-2020 09:21:57.335,0.7060254812240601,52154,67259366,4908,-0.7063649892807007,0.03659540414810181,-0.03517790883779526,67259375
13-Mar-2020 09:21:58.335,0.7060446739196777,52154,67259366,4908,-0.7063484191894531,0.03657640516757965,-0.03514610975980759,67259376
13-Mar-2020 09:21:59.335,0.7060552835464478,52154,67259366,4908,-0.7063405513763428,0.03654924035072327,-0.03512182831764221,67259377
13-Mar-2020 09:22:00.335,0.7060378789901733,52154,67259366,4908,-0.7063602209091187,0.03651967644691467,-0.0351041704416275,67259378
13-Mar-2020 09:22:01.335,0.7060333490371704,52154,67259366,4908,-0.7063673734664917,0.03648625314235687,-0.03508871793746948,67259379
13-Mar-2020 09:22:02.335,0.7060515880584717,52154,67259366,4908,-0.7063519954681396,0.03645014762878418,-0.03507117182016373,67259380
13-Mar-2020 09:22:03.335,0.7060556411743164,52154,67259366,4908,-0.7063502073287964,0.036420226097106934,-0.03505389392375946,67259381
13-Mar-2020 09:22:04.335,0.7060372829437256,52154,67259366,4908,-0.7063713073730469,0.03639295697212219,-0.03502930700778961,67259382
13-Mar-2020 09:22:05.335,0.7060368061065674,52154,67259366,4908,-0.7063741683959961,0.03637220710515976,-0.03499539941549301,67259383
13-Mar-2020 09:22:06.335,0.7060586214065552,52154,67259366,4908,-0.706355094909668,0.036360129714012146,-0.03495743125677109,67259384
13-Mar-2020 09:22:07.335,0.7060611248016357,52154,67259366,4908,-0.7063554525375366,0.03634180128574371,-0.03491881489753723,67259385
13-Mar-2020 09:22:08.335,0.7060441970825195,52154,67259366,4908,-0.7063746452331543,0.036325402557849884,-0.03488790988922119,67259386
13-Mar-2020 09:22:09.335,0.7060461044311523,52154,67259366,4908,-0.7063755989074707,0.03629634529352188,-0.03485983610153198,67259387
13-Mar-2020 09:22:10.335,0.7060664892196655,52154,67259366,4908,-0.7063575983047485,0.03626538813114166,-0.03484334796667099,67259388
13-Mar-2020 09:22:11.335,0.7060630321502686,52154,67259366,4908,-0.7063639163970947,0.03622385114431381,-0.034828588366508484,67259389
13-Mar-2020 09:22:12.335,0.7060457468032837,52154,67259366,4908,-0.7063837051391602,0.03619147092103958,-0.03481537848711014,67259390
13-Mar-2020 09:22:13.335,0.7060509920120239,52154,67259366,4908,-0.7063808441162109,0.036163330078125,-0.034795790910720825,67259391
13-Mar-2020 09:22:14.335,0.706069827079773,52154,67259366,4908,-0.7063647508621216,0.03613978624343872,-0.0347708985209465,67259392
13-Mar-2020 09:22:15.335,0.7060632705688477,52154,67259366,4908,-0.7063735723495483,0.0361204519867897,-0.0347367525100708,67259393
13-Mar-2020 09:22:16.335,0.7060487270355225,52154,67259366,4908,-0.7063906192779541,0.036105573177337646,-0.034699924290180206,67259394
13-Mar-2020 09:22:17.335,0.7060599327087402,52154,67259366,4908,-0.706382155418396,0.0360892117023468,-0.03466477245092392,67259395
13-Mar-2020 09:22:18.335,0.7060781717300415,52154,67259366,4908,-0.7063664197921753,0.03606805205345154,-0.03463336080312729,67259396
13-Mar-2020 09:22:19.335,0.7060683965682983,52154,67259398,4908,-0.7063788175582886,0.036039143800735474,-0.034611329436302185,67259397
13-Mar-2020 09:22:20.335,0.7060548067092896,52154,67259398,4908,-0.7063950300216675,0.03600578010082245,-0.034592702984809875,67259398
13-Mar-2020 09:22:21.335,0.7060701847076416,52154,67259398,4908,-0.7063828706741333,0.03596561402082443,-0.0345739871263504,67259399
13-Mar-2020 09:22:22.335,0.7060819864273071,52154,67259398,4908,-0.706372857093811,0.035932838916778564,-0.034558214247226715,67259400
13-Mar-2020 09:22:23.335,0.7060691118240356,52154,67259398,4908,-0.7063888311386108,0.03590431809425354,-0.03453477472066879,67259401
13-Mar-2020 09:22:24.335,0.7060590982437134,52154,67259398,4908,-0.706400990486145,0.03587917238473892,-0.03450819104909897,67259402
13-Mar-2020 09:22:25.335,0.7060755491256714,52186,67259398,4908,-0.7063870429992676,0.035862475633621216,-0.03447474539279938,67259403
13-Mar-2020 09:22:26.335,0.7060846090316772,52186,67259398,4908,-0.7063804864883423,0.03584744781255722,-0.034438781440258026,67259404
13-Mar-2020 09:22:27.335,0.7060710191726685,52186,67259398,4908,-0.7063968181610107,0.035830818116664886,-0.03440708667039871,67259405
13-Mar-2020 09:22:28.335,0.7060660123825073,52186,67259398,4908,-0.706404447555542,0.03580512851476669,-0.03437678515911102,67259406
13-Mar-2020 09:22:29.335,0.7060853242874146,52186,67259398,4908,-0.7063883543014526,0.035773515701293945,-0.034347690641880035,67259407
13-Mar-2020 09:22:30.335,0.7060916423797607,52186,67259398,4908,-0.706384539604187,0.035741642117500305,-0.034326113760471344,67259408
13-Mar-2020 09:22:31.335,0.706076979637146,52186,67259398,4908,-0.7064017057418823,0.03570669889450073,-0.034310027956962585,67259409
13-Mar-2020 09:22:32.335,0.7060755491256714,52186,67259398,4908,-0.7064061164855957,0.035671502351760864,-0.034293510019779205,67259410
13-Mar-2020 09:22:33.335,0.7060908079147339,52186,67259398,4908,-0.7063928842544556,0.03564644604921341,-0.03427441418170929,67259411
13-Mar-2020 09:22:34.335,0.7060927152633667,52186,67259398,4908,-0.7063931226730347,0.03562294691801071,-0.03424976021051407,67259412
13-Mar-2020 09:22:35.335,0.7060776948928833,52186,67259398,4908,-0.7064107656478882,0.035601601004600525,-0.03421608358621597,67259413
13-Mar-2020 09:22:36.335,0.7060805559158325,52186,67259398,4908,-0.70641028881073,0.03558586537837982,-0.03418543189764023,67259414
13-Mar-2020 09:22:37.335,0.706099271774292,52186,67259398,4908,-0.7063939571380615,0.03557370603084564,-0.034149520099163055,67259415
13-Mar-2020 09:22:38.335,0.7060980796813965,52186,67259398,4908,-0.7063977718353271,0.0355534553527832,-0.034117765724658966,67259416
13-Mar-2020 09:22:39.335,0.7060800790786743,52186,67259398,4908,-0.7064183950424194,0.03552541136741638,-0.03409132361412048,67259417
13-Mar-2020 09:22:40.335,0.706086277961731,52186,67259398,4908,-0.7064152956008911,0.03548949956893921,-0.0340690091252327,67259418
13-Mar-2020 09:22:41.335,0.7061052322387695,52186,67259398,4908,-0.7063989639282227,0.03545202314853668,-0.03405135124921799,67259419
13-Mar-2020 09:22:42.335,0.7060985565185547,52186,67259398,4908,-0.7064081430435181,0.035417139530181885,-0.034036993980407715,67259420
13-Mar-2020 09:22:43.335,0.7060865163803101,52186,67259398,4908,-0.7064226865768433,0.03538500517606735,-0.034019581973552704,67259421
13-Mar-2020 09:22:44.335,0.7060943841934204,52186,67259398,4908,-0.7064170837402344,0.03536686301231384,-0.03398892283439636,67259422
13-Mar-2020 09:22:45.335,0.7061104774475098,52186,67259398,4908,-0.7064031362533569,0.035358794033527374,-0.033956773579120636,67259423
13-Mar-2020 09:22:46.335,0.7061060667037964,52186,67259398,4908,-0.7064098119735718,0.03534289449453354,-0.03392522782087326,67259424
13-Mar-2020 09:22:47.335,0.7060914039611816,52186,67259398,4908,-0.7064272165298462,0.035317666828632355,-0.033891461789608,67259425
13-Mar-2020 09:22:48.335,0.7061009407043457,52186,67259398,4908,-0.7064199447631836,0.03529512882232666,-0.033870987594127655,67259426
13-Mar-2020 09:22:49.335,0.706116795539856,52186,67259398,4908,-0.7064067125320435,0.03526819497346878,-0.03384551405906677,67259427
13-Mar-2020 09:22:50.335,0.7061070203781128,52186,67259398,4908,-0.7064193487167358,0.035229578614234924,-0.033826954662799835,67259428
13-Mar-2020 09:22:51.335,0.7060931921005249,52186,67259430,4908,-0.7064350843429565,0.03520013391971588,-0.033807359635829926,67259429
13-Mar-2020 09:22:52.335,0.7061078548431396,52186,67259430,4908,-0.7064234018325806,0.03516865521669388,-0.0337776243686676,67259430
13-Mar-2020 09:22:53.335,0.706122875213623,52186,67259430,4908,-0.7064113616943359,0.03513844311237335,-0.03375081717967987,67259431
13-Mar-2020 09:22:54.335,0.7061107158660889,52186,67259430,4908,-0.7064259052276611,0.035117849707603455,-0.033724598586559296,67259432
13-Mar-2020 09:22:55.335,0.7061028480529785,52186,67259430,4908,-0.7064363956451416,0.035099126398563385,-0.03369094431400299,67259433
13-Mar-2020 09:22:56.335,0.7061182260513306,52186,67259430,4908,-0.7064230442047119,0.03508356958627701,-0.03366176038980484,67259434
13-Mar-2020 09:22:57.335,0.7061283588409424,52218,67259430,4908,-0.7064151763916016,0.03506026417016983,-0.03363385796546936,67259435
13-Mar-2020 09:22:58.335,0.7061159610748291,52218,67259430,4908,-0.7064305543899536,0.035031579434871674,-0.03360766917467117,67259436
13-Mar-2020 09:22:59.335,0.7061095237731934,52218,67259430,4908,-0.7064392566680908,0.03500549495220184,-0.03358500450849533,67259437
13-Mar-2020 09:23:00.335,0.7061247825622559,52218,67259430,4908,-0.7064265012741089,0.034973494708538055,-0.03356224298477173,67259438
13-Mar-2020 09:23:01.335,0.7061318159103394,52218,67259430,4908,-0.7064225673675537,0.03493814170360565,-0.03354113548994064,67259439
13-Mar-2020 09:23:02.335,0.7061159610748291,52218,67259430,4908,-0.7064405679702759,0.034911200404167175,-0.03351873159408569,67259440
13-Mar-2020 09:23:03.335,0.7061148881912231,52218,67259430,4908,-0.7064441442489624,0.034885965287685394,-0.033488497138023376,67259441
13-Mar-2020 09:23:04.335,0.7061336040496826,52218,67259430,4908,-0.706428050994873,0.03486143797636032,-0.03346192091703415,67259442
13-Mar-2020 09:23:05.335,0.7061364650726318,52218,67259430,4908,-0.706427812576294,0.03484014421701431,-0.033434152603149414,67259443
13-Mar-2020 09:23:06.335,0.7061216831207275,52218,67259430,4908,-0.7064448595046997,0.03482022136449814,-0.03340265899896622,67259444
13-Mar-2020 09:23:07.335,0.7061238288879395,52218,67259430,4908,-0.7064450979232788,0.03480101376771927,-0.033373624086380005,67259445
13-Mar-2020 09:23:08.335,0.7061406373977661,52218,67259430,4908,-0.7064306735992432,0.03477472811937332,-0.0333479642868042,67259446
13-Mar-2020 09:23:09.335,0.7061381340026855,52218,67259430,4908,-0.7064355611801147,0.034747831523418427,-0.033327437937259674,67259447
13-Mar-2020 09:23:10.335,0.7061231136322021,52218,67259430,4908,-0.7064532041549683,0.03471660614013672,-0.03330358862876892,67259448
13-Mar-2020 09:23:11.335,0.7061307430267334,52218,67259430,4908,-0.7064484357833862,0.034683600068092346,-0.03328149765729904,67259449
13-Mar-2020 09:23:12.335,0.7061468362808228,52218,67259430,4908,-0.7064343690872192,0.0346556231379509,-0.033263206481933594,67259450
13-Mar-2020 09:23:13.335,0.7061376571655273,52218,67259430,4908,-0.7064464092254639,0.03462914377450943,-0.03323724865913391,67259451
13-Mar-2020 09:23:14.335,0.7061253786087036,52218,67259430,4908,-0.7064608335494995,0.03460709750652313,-0.033207379281520844,67259452
13-Mar-2020 09:23:15.335,0.7061411142349243,52218,67259430,4908,-0.7064478397369385,0.034582532942295074,-0.03317590802907944,67259453
13-Mar-2020 09:23:16.335,0.706152081489563,52218,67259430,4908,-0.706439733505249,0.034558989107608795,-0.03314424306154251,67259454
13-Mar-2020 09:23:17.335,0.7061405181884766,52218,67259430,4908,-0.7064534425735474,0.0345403328537941,-0.03311314433813095,67259455
13-Mar-2020 09:23:18.335,0.7061361074447632,52218,67259430,4908,-0.7064603567123413,0.03451552987098694,-0.03308819979429245,67259456
13-Mar-2020 09:23:19.335,0.7061502933502197,52218,67259430,4908,-0.7064483165740967,0.034484878182411194,-0.0330686941742897,67259457
13-Mar-2020 09:23:20.335,0.7061556577682495,52218,67259430,4908,-0.7064454555511475,0.0344557985663414,-0.033047109842300415,67259458
13-Mar-2020 09:23:21.335,0.7061407566070557,52218,67259430,4908,-0.7064629793167114,0.03442443907260895,-0.03302597254514694,67259459
13-Mar-2020 09:23:22.335,0.7061407566070557,52218,67259430,4908,-0.706465482711792,0.03439328074455261,-0.033003151416778564,67259460
13-Mar-2020 09:23:23.335,0.7061550617218018,52218,67259462,4908,-0.7064536809921265,0.03436744213104248,-0.03297954797744751,67259461
13-Mar-2020 09:23:24.335,0.7061564922332764,52218,67259462,4908,-0.706454873085022,0.034344881772994995,-0.03294770419597626,67259462
13-Mar-2020 09:23:25.335,0.7061439752578735,52218,67259462,4908,-0.7064695358276367,0.03432599455118179,-0.03291718661785126,67259463
13-Mar-2020 09:23:26.335,0.706147313117981,52218,67259462,4908,-0.7064683437347412,0.03430350124835968,-0.03288841247558594,67259464
13-Mar-2020 09:23:27.335,0.7061638832092285,52218,67259462,4908,-0.7064545154571533,0.034278735518455505,-0.03285805135965347,67259465
13-Mar-2020 09:23:28.335,0.7061622142791748,52218,67259462,4908,-0.7064588069915771,0.03425505757331848,-0.03283181041479111,67259466
13-Mar-2020 09:23:29.335,0.7061502933502197,52250,67259462,4908,-0.7064731121063232,0.03422810137271881,-0.03281157463788986,67259467
13-Mar-2020 09:23:30.335,0.7061572074890137,52250,67259462,4908,-0.7064685821533203,0.03419460356235504,-0.03279248625040054,67259468
13-Mar-2020 09:23:31.335,0.7061682939529419,52250,67259462,4908,-0.7064599990844727,0.03416333347558975,-0.032772645354270935,67259469
13-Mar-2020 09:23:32.335,0.7061600685119629,52250,67259462,4908,-0.7064701318740845,0.03413775563240051,-0.03274833410978317,67259470
13-Mar-2020 09:23:33.335,0.7061505317687988,52250,67259462,4908,-0.7064825296401978,0.03410975635051727,-0.03272463381290436,67259471
13-Mar-2020 09:23:34.335,0.7061620950698853,52250,67259462,4908,-0.7064733505249023,0.03408829867839813,-0.03269670158624649,67259472
13-Mar-2020 09:23:35.335,0.7061752080917358,52250,67259462,4908,-0.7064623832702637,0.034069448709487915,-0.032663971185684204,67259473
13-Mar-2020 09:23:36.335,0.7061624526977539,52250,67259462,4908,-0.7064775228500366,0.03405051678419113,-0.032634131610393524,67259474
13-Mar-2020 09:23:37.335,0.7061572074890137,52250,67259462,4908,-0.7064852714538574,0.03402625769376755,-0.03260587900876999,67259475
13-Mar-2020 09:23:38.335,0.7061734199523926,52250,67259462,4908,-0.7064716815948486,0.033995695412158966,-0.032580047845840454,67259476
13-Mar-2020 09:23:39.335,0.7061779499053955,52250,67259462,4908,-0.7064696550369263,0.03396899998188019,-0.03255244344472885,67259477
13-Mar-2020 09:23:40.335,0.70616614818573,52250,67259462,4908,-0.7064838409423828,0.0339386910200119,-0.0325317308306694,67259478
13-Mar-2020 09:23:41.335,0.7061631679534912,52250,67259462,4908,-0.7064892053604126,0.033909231424331665,-0.03251597285270691,67259479
13-Mar-2020 09:23:42.335,0.7061772346496582,52250,67259462,4908,-0.7064774036407471,0.03387972712516785,-0.03249388188123703,67259480
13-Mar-2020 09:23:43.335,0.7061793804168701,52250,67259462,4908,-0.7064778804779053,0.03385522961616516,-0.03246641904115677,67259481
13-Mar-2020 09:23:44.335,0.706168532371521,52250,67259462,4908,-0.7064907550811768,0.03383232653141022,-0.03244183957576752,67259482
13-Mar-2020 09:23:45.335,0.7061712741851807,52250,67259462,4908,-0.7064903974533081,0.03381022810935974,-0.03241465240716934,67259483
13-Mar-2020 09:23:46.335,0.7061840295791626,52250,67259462,4908,-0.7064799070358276,0.03379187732934952,-0.03238347917795181,67259484
13-Mar-2020 09:23:47.335,0.7061840295791626,52250,67259462,4908,-0.7064827680587769,0.03376767784357071,-0.032347679138183594,67259485
13-Mar-2020 09:23:48.335,0.7061740159988403,52250,67259462,4908,-0.7064952850341797,0.033743418753147125,-0.032322317361831665,67259486
13-Mar-2020 09:23:49.335,0.7061800956726074,52250,67259462,4908,-0.7064918279647827,0.03370847553014755,-0.03230100870132446,67259487
13-Mar-2020 09:23:50.335,0.7061913013458252,52250,67259462,4908,-0.7064831256866455,0.03367847204208374,-0.03227881342172623,67259488
13-Mar-2020 09:23:51.335,0.706184983253479,52250,67259462,4908,-0.7064914703369141,0.033651940524578094,-0.03225453943014145,67259489
13-Mar-2020 09:23:52.335,0.7061774730682373,52250,67259462,4908,-0.7065014839172363,0.0336199551820755,-0.03223493695259094,67259490
13-Mar-2020 09:23:53.335,0.706184983253479,52250,67259462,4908,-0.7064961194992065,0.033592283725738525,-0.032211922109127045,67259491
13-Mar-2020 09:23:54.335,0.7061929702758789,52250,67259462,4908,-0.7064908742904663,0.03357233852148056,-0.032179273664951324,67259492
13-Mar-2020 09:23:55.335,0.7061867713928223,52250,67259494,4908,-0.7064993381500244,0.033550262451171875,-0.0321493074297905,67259493
13-Mar-2020 09:23:56.335,0.7061828374862671,52250,67259494,4908,-0.7065058946609497,0.03352620452642441,-0.0321231484413147,67259494
13-Mar-2020 09:23:57.335,0.7061957120895386,52250,67259494,4908,-0.7064954042434692,0.0335003137588501,-0.032094113528728485,67259495
13-Mar-2020 09:23:58.335,0.7062013149261475,52250,67259494,4908,-0.7064923048019409,0.03347992151975632,-0.03206290304660797,67259496
13-Mar-2020 09:23:59.335,0.7061896324157715,52250,67259494,4908,-0.7065058946609497,0.033455848693847656,-0.03204263746738434,67259497
13-Mar-2020 09:24:00.335,0.7061882019042969,52250,67259494,4908,-0.7065098285675049,0.03342118114233017,-0.032025061547756195,67259498
13-Mar-2020 09:24:01.335,0.7061996459960938,52282,67259494,4908,-0.7065002918243408,0.03339964896440506,-0.032000698149204254,67259499
13-Mar-2020 09:24:02.335,0.7062011957168579,52282,67259494,4908,-0.7065011262893677,0.03337889909744263,-0.031970441341400146,67259500
13-Mar-2020 09:24:03.335,0.7061920166015625,52282,67259494,4908,-0.7065123319625854,0.0333501398563385,-0.031955353915691376,67259501
13-Mar-2020 09:24:04.335,0.7061927318572998,52282,67259494,4908,-0.7065144777297974,0.03331334888935089,-0.031933389604091644,67259502
13-Mar-2020 09:24:05.335,0.7062029838562012,52282,67259494,4908,-0.7065067291259766,0.03328844904899597,-0.03190732002258301,67259503
13-Mar-2020 09:24:06.335,0.7062033414840698,52282,67259494,4908,-0.7065087556838989,0.03326847404241562,-0.03187527507543564,67259504
13-Mar-2020 09:24:07.335,0.7061964273452759,52282,67259494,4908,-0.7065179347991943,0.033241741359233856,-0.0318513885140419,67259505
13-Mar-2020 09:24:08.336,0.7062008380889893,52282,67259494,4908,-0.7065156698226929,0.03322436660528183,-0.03182040899991989,67259506
13-Mar-2020 09:24:09.336,0.7062095403671265,52282,67259494,4908,-0.7065095901489258,0.03320605307817459,-0.031782396137714386,67259507
13-Mar-2020 09:24:10.336,0.7062069177627563,52282,67259494,4908,-0.7065149545669556,0.03317750245332718,-0.031755149364471436,67259508
13-Mar-2020 09:24:11.336,0.706201434135437,52282,67259494,4908,-0.7065223455429077,0.03315144032239914,-0.031739287078380585,67259509
13-Mar-2020 09:24:12.336,0.7062059640884399,52282,67259494,4908,-0.7065204381942749,0.033116415143013,-0.03171569108963013,67259510
13-Mar-2020 09:24:13.336,0.7062145471572876,52282,67259494,4908,-0.7065141201019287,0.03308685123920441,-0.031692005693912506,67259511
13-Mar-2020 09:24:14.336,0.706208348274231,52282,67259494,4908,-0.7065224647521973,0.03305792063474655,-0.03167233616113663,67259512
13-Mar-2020 09:24:15.336,0.7062035799026489,52282,67259494,4908,-0.7065300941467285,0.03302440792322159,-0.03164706379175186,67259513
13-Mar-2020 09:24:16.336,0.7062128782272339,52282,67259494,4908,-0.7065234184265137,0.0330011248588562,-0.0316132977604866,67259514
13-Mar-2020 09:24:17.336,0.706218957901001,52282,67259494,4908,-0.7065199613571167,0.0329836905002594,-0.03157776594161987,67259515
13-Mar-2020 09:24:18.336,0.7062132358551025,52282,67259494,4908,-0.7065279483795166,0.032956816256046295,-0.03155025839805603,67259516
13-Mar-2020 09:24:19.336,0.7062102556228638,52282,67259494,4908,-0.7065330743789673,0.032937340438365936,-0.031526029109954834,67259517
13-Mar-2020 09:24:20.336,0.7062199115753174,52282,67259494,4908,-0.706525444984436,0.032914310693740845,-0.03149695694446564,67259518
13-Mar-2020 09:24:21.336,0.7062228918075562,52282,67259494,4908,-0.7065246105194092,0.032891713082790375,-0.031473614275455475,67259519
13-Mar-2020 09:24:22.336,0.7062126398086548,52282,67259494,4908,-0.7065373659133911,0.03285527229309082,-0.031456418335437775,67259520
13-Mar-2020 09:24:23.336,0.7062137126922607,52282,67259494,4908,-0.7065389156341553,0.032822512090206146,-0.031436026096343994,67259521
13-Mar-2020 09:24:24.336,0.7062251567840576,52282,67259494,4908,-0.7065297365188599,0.03279920667409897,-0.03140801936388016,67259522
13-Mar-2020 09:24:25.336,0.7062251567840576,52282,67259494,4908,-0.70653235912323,0.032768696546554565,-0.03138098120689392,67259523
13-Mar-2020 09:24:26.336,0.7062182426452637,52282,67259494,4908,-0.7065417766571045,0.03274047374725342,-0.03135804086923599,67259524
13-Mar-2020 09:24:27.336,0.7062221765518188,52282,67259526,4908,-0.7065397500991821,0.03272051364183426,-0.031328633427619934,67259525
13-Mar-2020 09:24:28.336,0.706231951713562,52282,67259526,4908,-0.7065322399139404,0.032700859010219574,-0.031293630599975586,67259526
13-Mar-2020 09:24:29.336,0.7062293291091919,52282,67259526,4908,-0.7065370082855225,0.032679758965969086,-0.03126751631498337,67259527
13-Mar-2020 09:24:30.336,0.7062212228775024,52282,67259526,4908,-0.7065471410751343,0.03265288472175598,-0.031245693564414978,67259528
13-Mar-2020 09:24:31.336,0.7062282562255859,52282,67259526,4908,-0.7065427303314209,0.03262678533792496,-0.031216684728860855,67259529
13-Mar-2020 09:24:32.336,0.7062360048294067,52282,67259526,4908,-0.7065370082855225,0.032605014741420746,-0.031193789094686508,67259530
13-Mar-2020 09:24:33.336,0.7062288522720337,52314,67259526,4908,-0.7065473794937134,0.0325644388794899,-0.031172119081020355,67259531
13-Mar-2020 09:24:34.336,0.7062240839004517,52314,67259526,4908,-0.7065542936325073,0.03253453969955444,-0.03115551546216011,67259532
13-Mar-2020 09:24:35.336,0.706235408782959,52314,67259526,4908,-0.7065454721450806,0.03250782936811447,-0.031127464026212692,67259533
13-Mar-2020 09:24:36.336,0.7062431573867798,52314,67259526,4908,-0.7065398693084717,0.032482631504535675,-0.031096424907445908,67259534
13-Mar-2020 09:24:37.336,0.7062349319458008,52314,67259526,4908,-0.7065507173538208,0.03246065974235535,-0.031071029603481293,67259535
13-Mar-2020 09:24:38.336,0.7062315940856934,52314,67259526,4908,-0.7065557241439819,0.032441310584545135,-0.031041976064443588,67259536
13-Mar-2020 09:24:39.336,0.7062441110610962,52314,67259526,4908,-0.7065455913543701,0.032423458993434906,-0.031008176505565643,67259537
13-Mar-2020 09:24:40.336,0.7062479257583618,52314,67259526,4908,-0.7065441608428955,0.03240243345499039,-0.030980117619037628,67259538
13-Mar-2020 09:24:41.336,0.7062358856201172,52314,67259526,4908,-0.706558346748352,0.03237071633338928,-0.030961085110902786,67259539
13-Mar-2020 09:24:42.336,0.7062352895736694,52314,67259526,4908,-0.7065613269805908,0.03234060853719711,-0.03093985840678215,67259540
13-Mar-2020 09:24:43.336,0.7062492370605469,52314,67259526,4908,-0.706549882888794,0.03230898082256317,-0.0309160016477108,67259541
13-Mar-2020 09:24:44.336,0.7062476873397827,52314,67259526,4908,-0.7065538167953491,0.032280683517456055,-0.030895378440618515,67259542
13-Mar-2020 09:24:45.336,0.7062374353408813,52314,67259526,4908,-0.7065664529800415,0.03224717825651169,-0.030874233692884445,67259543
13-Mar-2020 09:24:46.336,0.7062429189682007,52314,67259526,4908,-0.7065632343292236,0.032224446535110474,-0.03084549680352211,67259544
13-Mar-2020 09:24:47.336,0.7062586545944214,52314,67259526,4908,-0.706549882888794,0.03220510482788086,-0.030809924006462097,67259545
13-Mar-2020 09:24:48.336,0.706253170967102,52314,67259526,4908,-0.7065576314926147,0.032184600830078125,-0.030778121203184128,67259546
13-Mar-2020 09:24:49.336,0.7062453031539917,52314,67259526,4908,-0.7065678834915161,0.032160185277462006,-0.030752107501029968,67259547
13-Mar-2020 09:24:50.336,0.706251859664917,52314,67259526,4908,-0.7065632343292236,0.03214257210493088,-0.03072783350944519,67259548
13-Mar-2020 09:24:51.336,0.7062618732452393,52314,67259526,4908,-0.7065552473068237,0.032120853662490845,-0.03070419654250145,67259549
13-Mar-2020 09:24:52.336,0.7062543630599976,52314,67259526,4908,-0.7065651416778564,0.03208612650632858,-0.030684582889080048,67259550
13-Mar-2020 09:24:53.336,0.7062443494796753,52314,67259526,4908,-0.7065773010253906,0.03205142915248871,-0.03066684678196907,67259551
13-Mar-2020 09:24:54.336,0.7062544822692871,52314,67259526,4908,-0.7065694332122803,0.032024845480918884,-0.030642006546258926,67259552
13-Mar-2020 09:24:55.336,0.7062646150588989,52314,67259526,4908,-0.7065616846084595,0.031998276710510254,-0.03061363846063614,67259553
13-Mar-2020 09:24:56.336,0.7062541246414185,52314,67259526,4908,-0.706574559211731,0.03197305649518967,-0.030589058995246887,67259554
13-Mar-2020 09:24:57.336,0.7062499523162842,52314,67259526,4908,-0.7065809965133667,0.0319485068321228,-0.030559662729501724,67259555
13-Mar-2020 09:24:58.336,0.7062660455703735,52314,67259526,4908,-0.7065674066543579,0.03192979842424393,-0.03052559122443199,67259556
13-Mar-2020 09:24:59.336,0.7062714099884033,52314,67259558,4908,-0.7065643072128296,0.03190670907497406,-0.03049490973353386,67259557
13-Mar-2020 09:25:00.336,0.7062606811523438,52314,67259558,4908,-0.7065774202346802,0.03187823295593262,-0.030470289289951324,67259558
13-Mar-2020 09:25:01.336,0.7062586545944214,52314,67259558,4908,-0.7065815925598145,0.03185538947582245,-0.030449550598859787,67259559
13-Mar-2020 09:25:02.336,0.7062712907791138,52314,67259558,4908,-0.7065709829330444,0.03183137625455856,-0.03042435646057129,67259560
13-Mar-2020 09:25:03.336,0.706271767616272,52314,67259558,4908,-0.7065721750259399,0.03180468827486038,-0.030405011028051376,67259561
13-Mar-2020 09:25:04.336,0.7062592506408691,52314,67259558,4908,-0.7065876722335815,0.031768955290317535,-0.030381448566913605,67259562
13-Mar-2020 09:25:05.336,0.7062616348266602,52346,67259558,4908,-0.7065876722335815,0.031739115715026855,-0.030355893075466156,67259563
13-Mar-2020 09:25:06.336,0.7062761783599854,52346,67259558,4908,-0.7065750360488892,0.03171820938587189,-0.03032613918185234,67259564
13-Mar-2020 09:25:07.336,0.7062746286392212,52346,67259558,4908,-0.7065790891647339,0.03169626742601395,-0.03029974177479744,67259565
13-Mar-2020 09:25:08.336,0.7062643766403198,52346,67259558,4908,-0.7065914869308472,0.03167438507080078,-0.030271664261817932,67259566
13-Mar-2020 09:25:09.336,0.7062721252441406,52346,67259558,4908,-0.7065863609313965,0.03164798766374588,-0.030240051448345184,67259567
13-Mar-2020 09:25:10.336,0.7062859535217285,52346,67259558,4908,-0.7065746784210205,0.031622618436813354,-0.030210036784410477,67259568
13-Mar-2020 09:25:11.336,0.7062786817550659,52346,67259558,4908,-0.7065842151641846,0.031596265733242035,-0.03018704429268837,67259569
13-Mar-2020 09:25:12.336,0.7062697410583496,52346,67259558,4908,-0.7065955400466919,0.03156515210866928,-0.030166547745466232,67259570
13-Mar-2020 09:25:13.336,0.7062801122665405,52346,67259558,4908,-0.7065871953964233,0.031540580093860626,-0.030145667493343353,67259571
13-Mar-2020 09:25:14.336,0.7062897682189941,52346,67259558,4908,-0.7065799236297607,0.031512342393398285,-0.030123550444841385,67259572
13-Mar-2020 09:25:15.336,0.7062804698944092,52346,67259558,4908,-0.7065911293029785,0.03148247301578522,-0.030100759118795395,67259573
13-Mar-2020 09:25:16.336,0.7062714099884033,52346,67259558,4908,-0.7066023349761963,0.03146062791347504,-0.030076075345277786,67259574
13-Mar-2020 09:25:17.336,0.7062851190567017,52346,67259558,4908,-0.706591010093689,0.03143782168626785,-0.03004402294754982,67259575
13-Mar-2020 09:25:18.336,0.7062937021255493,52346,67259558,4908,-0.7065846920013428,0.03141620010137558,-0.030010201036930084,67259576
13-Mar-2020 09:25:19.336,0.7062810659408569,52346,67259558,4908,-0.7065997123718262,0.03139425814151764,-0.0299815870821476,67259577
13-Mar-2020 09:25:20.336,0.7062796354293823,52346,67259558,4908,-0.7066032886505127,0.031366296112537384,-0.029954269528388977,67259578
13-Mar-2020 09:25:21.336,0.7062939405441284,52346,67259558,4908,-0.7065912485122681,0.03133974224328995,-0.02992762252688408,67259579
13-Mar-2020 09:25:22.336,0.7062969207763672,52346,67259558,4908,-0.7065905332565308,0.031313344836235046,-0.029908306896686554,67259580
13-Mar-2020 09:25:23.336,0.7062830924987793,52346,67259558,4908,-0.7066060304641724,0.0312834233045578,-0.029890626668930054,67259581
13-Mar-2020 09:25:24.336,0.7062844038009644,52346,67259558,4908,-0.7066071033477783,0.031251341104507446,-0.029868081212043762,67259582
13-Mar-2020 09:25:25.336,0.7063007354736328,52346,67259558,4908,-0.7065931558609009,0.03122897446155548,-0.02984265610575676,67259583
13-Mar-2020 09:25:26.336,0.7062996625900269,52346,67259558,4908,-0.7065966129302979,0.03120410069823265,-0.02981463447213173,67259584
13-Mar-2020 09:25:27.336,0.7062866687774658,52346,67259558,4908,-0.7066118717193604,0.031177449971437454,-0.02978360652923584,67259585
13-Mar-2020 09:25:28.336,0.7062922716140747,52346,67259558,4908,-0.7066082954406738,0.03115958347916603,-0.029755745083093643,67259586
13-Mar-2020 09:25:29.336,0.7063090801239014,52346,67259558,4908,-0.7065935134887695,0.031139831990003586,-0.029725458472967148,67259587
13-Mar-2020 09:25:30.336,0.7063025236129761,52346,67259558,4908,-0.7066024541854858,0.031113140285015106,-0.029696457087993622,67259588
13-Mar-2020 09:25:31.336,0.7062892913818359,52346,67259590,4908,-0.706618070602417,0.03107859566807747,-0.029672253876924515,67259589
13-Mar-2020 09:25:32.336,0.7063000202178955,52346,67259590,4908,-0.7066099643707275,0.031052038073539734,-0.029650408774614334,67259590
13-Mar-2020 09:25:33.336,0.7063119411468506,52346,67259590,4908,-0.7065997123718262,0.03102497011423111,-0.029629003256559372,67259591
13-Mar-2020 09:25:34.336,0.706302285194397,52346,67259590,4908,-0.7066118717193604,0.030994504690170288,-0.029606696218252182,67259592
13-Mar-2020 09:25:35.336,0.7062941789627075,52346,67259590,4908,-0.7066220045089722,0.030967362225055695,-0.02958352118730545,67259593
13-Mar-2020 09:25:36.336,0.7063069343566895,52346,67259590,4908,-0.7066113948822021,0.030943401157855988,-0.02955501526594162,67259594
13-Mar-2020 09:25:37.336,0.7063175439834595,52378,67259590,4908,-0.7066030502319336,0.030924882739782333,-0.029524583369493484,67259595
13-Mar-2020 09:25:38.336,0.7063052654266357,52378,67259590,4908,-0.7066172361373901,0.030905362218618393,-0.029496241360902786,67259596
13-Mar-2020 09:25:39.336,0.706299901008606,52378,67259590,4908,-0.7066248655319214,0.03088325262069702,-0.029470082372426987,67259597
13-Mar-2020 09:25:40.336,0.7063173055648804,52378,67259590,4908,-0.7066100835800171,0.030857257544994354,-0.02943919226527214,67259598
13-Mar-2020 09:25:41.336,0.7063220739364624,52378,67259590,4908,-0.7066076993942261,0.03082738071680069,-0.029412511736154556,67259599
13-Mar-2020 09:25:42.336,0.7063058614730835,52378,67259590,4908,-0.7066256999969482,0.03079824149608612,-0.02939266338944435,67259600
13-Mar-2020 09:25:43.336,0.7063063383102417,52378,67259590,4908,-0.7066280841827393,0.030759017914533615,-0.029370009899139404,67259601
13-Mar-2020 09:25:44.336,0.7063213586807251,52378,67259590,4908,-0.7066148519515991,0.030737344175577164,-0.029347319155931473,67259602
13-Mar-2020 09:25:45.336,0.7063220739364624,52378,67259590,4908,-0.7066164016723633,0.030711423605680466,-0.029322173446416855,67259603
13-Mar-2020 09:25:46.336,0.7063065767288208,52378,67259590,4908,-0.7066338062286377,0.03068903461098671,-0.02929838001728058,67259604
13-Mar-2020 09:25:47.336,0.7063122987747192,52378,67259590,4908,-0.7066304683685303,0.030663911253213882,-0.02926991507411003,67259605
13-Mar-2020 09:25:48.336,0.706328272819519,52378,67259590,4908,-0.7066166400909424,0.030647803097963333,-0.029237069189548492,67259606
13-Mar-2020 09:25:49.336,0.7063250541687012,52378,67259590,4908,-0.7066216468811035,0.030625667423009872,-0.029206980019807816,67259607
13-Mar-2020 09:25:50.336,0.7063111066818237,52378,67259590,4908,-0.706637978553772,0.03059978038072586,-0.029183238744735718,67259608
13-Mar-2020 09:25:51.336,0.7063202857971191,52378,67259590,4908,-0.7066313028335571,0.030571892857551575,-0.029159121215343475,67259609
13-Mar-2020 09:25:52.336,0.7063368558883667,52378,67259590,4908,-0.7066165208816528,0.030542276799678802,-0.029132816940546036,67259610
13-Mar-2020 09:25:53.336,0.706328272819519,52378,67259590,4908,-0.706627607345581,0.030509628355503082,-0.02911016345024109,67259611
13-Mar-2020 09:25:54.336,0.7063150405883789,52378,67259590,4908,-0.7066429853439331,0.03047669678926468,-0.029090087860822678,67259612
13-Mar-2020 09:25:55.336,0.7063270807266235,52378,67259590,4908,-0.7066332101821899,0.030450638383626938,-0.02906753122806549,67259613
13-Mar-2020 09:25:56.336,0.7063369750976562,52378,67259590,4908,-0.7066251039505005,0.030433982610702515,-0.02903902530670166,67259614
13-Mar-2020 09:25:57.336,0.7063251733779907,52378,67259590,4908,-0.7066391706466675,0.03040909394621849,-0.029010020196437836,67259615
13-Mar-2020 09:25:58.336,0.7063173055648804,52378,67259590,4908,-0.7066491842269897,0.030385006219148636,-0.028983913362026215,67259616
13-Mar-2020 09:25:59.336,0.7063333988189697,52378,67259590,4908,-0.7066353559494019,0.030362460762262344,-0.028953660279512405,67259617
13-Mar-2020 09:26:00.336,0.7063415050506592,52378,67259590,4908,-0.7066290378570557,0.030339587479829788,-0.02892342582345009,67259618
13-Mar-2020 09:26:01.336,0.7063279151916504,52378,67259590,4908,-0.706645131111145,0.030310794711112976,-0.028898902237415314,67259619
13-Mar-2020 09:26:02.336,0.7063232660293579,52378,67259590,4908,-0.7066516876220703,0.030279874801635742,-0.028882522135972977,67259620
13-Mar-2020 09:26:03.336,0.7063418626785278,52378,67259622,4908,-0.706635594367981,0.03024870902299881,-0.02885517105460167,67259621
13-Mar-2020 09:26:04.336,0.7063436508178711,52378,67259622,4908,-0.7066358327865601,0.03022213652729988,-0.028830479830503464,67259622
13-Mar-2020 09:26:05.336,0.7063289880752563,52378,67259622,4908,-0.7066528797149658,0.030191201716661453,-0.028807666152715683,67259623
13-Mar-2020 09:26:06.336,0.706328272819519,52378,67259622,4908,-0.706655740737915,0.030166015028953552,-0.028782635927200317,67259624
13-Mar-2020 09:26:07.336,0.7063475847244263,52378,67259622,4908,-0.7066386938095093,0.030145660042762756,-0.028750065714120865,67259625
13-Mar-2020 09:26:08.336,0.706345796585083,52378,67259622,4908,-0.7066426277160645,0.030127260833978653,-0.02871992439031601,67259626
13-Mar-2020 09:26:09.336,0.7063310146331787,52410,67259622,4908,-0.706659197807312,0.030104778707027435,-0.028693683445453644,67259627
13-Mar-2020 09:26:10.336,0.7063373327255249,52410,67259622,4908,-0.7066550254821777,0.03008035197854042,-0.02867024391889572,67259628
13-Mar-2020 09:26:11.336,0.7063552141189575,52410,67259622,4908,-0.7066396474838257,0.03005290776491165,-0.028640486299991608,67259629
13-Mar-2020 09:26:12.336,0.7063485383987427,52410,67259622,4908,-0.7066481113433838,0.030024651437997818,-0.028616808354854584,67259630
13-Mar-2020 09:26:13.336,0.7063323259353638,52410,67259622,4908,-0.7066665887832642,0.029989387840032578,-0.02859894558787346,67259631
13-Mar-2020 09:26:14.336,0.7063432931900024,52410,67259622,4908,-0.7066580057144165,0.02995455637574196,-0.028578367084264755,67259632
13-Mar-2020 09:26:15.336,0.7063586711883545,52410,67259622,4908,-0.7066448926925659,0.029932379722595215,-0.028549719601869583,67259633
13-Mar-2020 09:26:16.336,0.7063491344451904,52410,67259622,4908,-0.7066563367843628,0.029908981174230576,-0.028523337095975876,67259634
13-Mar-2020 09:26:17.336,0.7063391208648682,52410,67259622,4908,-0.7066681385040283,0.029886886477470398,-0.028499893844127655,67259635
13-Mar-2020 09:26:18.336,0.706350564956665,52410,67259622,4908,-0.7066589593887329,0.029869381338357925,-0.02846907451748848,67259636
13-Mar-2020 09:26:19.336,0.7063630819320679,52410,67259622,4908,-0.7066482305526733,0.029852356761693954,-0.02843634784221649,67259637
13-Mar-2020 09:26:20.336,0.706351637840271,52410,67259622,4908,-0.7066619396209717,0.029827389866113663,-0.028408121317625046,67259638
13-Mar-2020 09:26:21.336,0.706342339515686,52410,67259622,4908,-0.7066735029220581,0.02979518100619316,-0.028387852013111115,67259639
13-Mar-2020 09:26:22.336,0.7063586711883545,52410,67259622,4908,-0.7066593170166016,0.02976309508085251,-0.028364695608615875,67259640
13-Mar-2020 09:26:23.336,0.7063678503036499,52410,67259622,4908,-0.706652045249939,0.029736418277025223,-0.0283406600356102,67259641
13-Mar-2020 09:26:24.336,0.7063525915145874,52410,67259622,4908,-0.7066694498062134,0.029706042259931564,-0.02832190692424774,67259642
13-Mar-2020 09:26:25.336,0.7063488960266113,52410,67259622,4908,-0.7066755294799805,0.029673390090465546,-0.02829868718981743,67259643
13-Mar-2020 09:26:26.336,0.7063641548156738,52410,67259622,4908,-0.7066620588302612,0.029656067490577698,-0.028269998729228973,67259644
13-Mar-2020 09:26:27.336,0.7063694000244141,52410,67259622,4908,-0.7066587209701538,0.029638074338436127,-0.028239313513040543,67259645
13-Mar-2020 09:26:28.336,0.7063552141189575,52410,67259622,4908,-0.7066754102706909,0.02960949018597603,-0.02820887789130211,67259646
13-Mar-2020 09:26:29.336,0.7063531875610352,52410,67259622,4908,-0.7066793441772461,0.029589105397462845,-0.028183352202177048,67259647
13-Mar-2020 09:26:30.336,0.7063726186752319,52410,67259622,4908,-0.7066620588302612,0.02956600859761238,-0.028152167797088623,67259648
13-Mar-2020 09:26:31.336,0.7063740491867065,52410,67259622,4908,-0.7066627740859985,0.029539484530687332,-0.028128143399953842,67259649
13-Mar-2020 09:26:32.336,0.7063575983047485,52410,67259622,4908,-0.7066813707351685,0.029507126659154892,-0.028110578656196594,67259650
13-Mar-2020 09:26:33.336,0.7063614130020142,52410,67259622,4908,-0.7066798210144043,0.029474060982465744,-0.028088528662919998,67259651
13-Mar-2020 09:26:34.336,0.706378698348999,52410,67259622,4908,-0.7066644430160522,0.029452156275510788,-0.02806364744901657,67259652
13-Mar-2020 09:26:35.336,0.7063736915588379,52410,67259654,4908,-0.7066718339920044,0.029423505067825317,-0.028035033494234085,67259653
13-Mar-2020 09:26:36.336,0.7063586711883545,52410,67259654,4908,-0.7066887617111206,0.029398906975984573,-0.02801348641514778,67259654
13-Mar-2020 09:26:37.336,0.7063661813735962,52410,67259654,4908,-0.7066830396652222,0.029374953359365463,-0.02798578515648842,67259655
13-Mar-2020 09:26:38.336,0.706383228302002,52410,67259654,4908,-0.7066683769226074,0.029355980455875397,-0.027952127158641815,67259656
13-Mar-2020 09:26:39.336,0.706375002861023,52410,67259654,4908,-0.7066785097122192,0.029335230588912964,-0.027921736240386963,67259657
13-Mar-2020 09:26:40.336,0.7063626050949097,52410,67259654,4908,-0.7066930532455444,0.02930755913257599,-0.027898550033569336,67259658
13-Mar-2020 09:26:41.336,0.7063742876052856,52442,67259654,4908,-0.7066833972930908,0.02928054705262184,-0.027872532606124878,67259659
13-Mar-2020 09:26:42.336,0.7063888311386108,52442,67259654,4908,-0.7066709995269775,0.029254861176013947,-0.027846720069646835,67259660
13-Mar-2020 09:26:43.336,0.7063783407211304,52442,67259654,4908,-0.706683874130249,0.029220223426818848,-0.027821730822324753,67259661
13-Mar-2020 09:26:44.336,0.7063664197921753,52442,67259654,4908,-0.7066978216171265,0.029188379645347595,-0.02780536562204361,67259662
13-Mar-2020 09:26:45.336,0.7063789367675781,52442,67259654,4908,-0.7066874504089355,0.029162783175706863,-0.02777951955795288,67259663
13-Mar-2020 09:26:46.336,0.7063906192779541,52442,67259654,4908,-0.7066776752471924,0.02914239466190338,-0.027751080691814423,67259664
13-Mar-2020 09:26:47.336,0.7063767910003662,52442,67259654,4908,-0.7066935300827026,0.02911778911948204,-0.027724727988243103,67259665
13-Mar-2020 09:26:48.336,0.7063685655593872,52442,67259654,4908,-0.706703782081604,0.029094498604536057,-0.02769683673977852,67259666
13-Mar-2020 09:26:49.336,0.7063846588134766,52442,67259654,4908,-0.7066898345947266,0.02907518669962883,-0.02766413986682892,67259667
13-Mar-2020 09:26:50.336,0.7063940763473511,52442,67259654,4908,-0.7066826820373535,0.029053203761577606,-0.02763257920742035,67259668
13-Mar-2020 09:26:51.336,0.7063781023025513,52442,67259654,4908,-0.7067005634307861,0.029024291783571243,-0.027610771358013153,67259669
13-Mar-2020 09:26:52.336,0.7063753604888916,52442,67259654,4908,-0.7067056894302368,0.02899090200662613,-0.02758905664086342,67259670
13-Mar-2020 09:26:53.336,0.7063939571380615,52442,67259654,4908,-0.7066893577575684,0.028959501534700394,-0.02756309136748314,67259671
13-Mar-2020 09:26:54.336,0.7063966989517212,52442,67259654,4908,-0.7066890001296997,0.028928983956575394,-0.027538206428289413,67259672
13-Mar-2020 09:26:55.336,0.7063791751861572,52442,67259654,4908,-0.706708550453186,0.028897445648908615,-0.02751871943473816,67259673
13-Mar-2020 09:26:56.336,0.7063806056976318,52442,67259654,4908,-0.706708550453186,0.028874803334474564,-0.027493618428707123,67259674
13-Mar-2020 09:26:57.336,0.7063988447189331,52442,67259654,4908,-0.7066922187805176,0.028862111270427704,-0.02746077999472618,67259675
13-Mar-2020 09:26:58.336,0.706398606300354,52442,67259654,4908,-0.7066949605941772,0.028838083148002625,-0.027428027242422104,67259676
13-Mar-2020 09:26:59.336,0.7063796520233154,52442,67259654,4908,-0.7067155838012695,0.02881629765033722,-0.02740376442670822,67259677
13-Mar-2020 09:27:00.336,0.7063874006271362,52442,67259654,4908,-0.7067098617553711,0.02878974750638008,-0.027379348874092102,67259678
13-Mar-2020 09:27:01.336,0.7064052820205688,52442,67259654,4908,-0.7066941261291504,0.028764642775058746,-0.027352377772331238,67259679
13-Mar-2020 09:27:02.336,0.7063970565795898,52442,67259654,4908,-0.7067044973373413,0.02873292937874794,-0.027330432087183,67259680
13-Mar-2020 09:27:03.336,0.7063809633255005,52442,67259654,4908,-0.706722617149353,0.02870221808552742,-0.027313750237226486,67259681
13-Mar-2020 09:27:04.336,0.7063926458358765,52442,67259654,4908,-0.7067126035690308,0.02867097407579422,-0.027289994060993195,67259682
13-Mar-2020 09:27:05.336,0.7064088582992554,52442,67259654,4908,-0.706699013710022,0.028645966202020645,-0.027254190295934677,67259683
13-Mar-2020 09:27:06.336,0.706398606300354,52442,67259654,4908,-0.7067110538482666,0.028623580932617188,-0.027228008955717087,67259684
13-Mar-2020 09:27:07.336,0.7063851356506348,52442,67259686,4908,-0.7067263126373291,0.028601232916116714,-0.027204643934965134,67259685
13-Mar-2020 09:27:08.336,0.7063999176025391,52442,67259686,4908,-0.7067137956619263,0.02858055755496025,-0.027172304689884186,67259686
13-Mar-2020 09:27:09.336,0.7064120769500732,52442,67259686,4908,-0.7067035436630249,0.028560977429151535,-0.027141451835632324,67259687
13-Mar-2020 09:27:10.336,0.7063971757888794,52442,67259686,4908,-0.7067208290100098,0.028531603515148163,-0.027117490768432617,67259688
13-Mar-2020 09:27:11.336,0.7063877582550049,52442,67259686,4908,-0.7067321538925171,0.028503574430942535,-0.02710045874118805,67259689
13-Mar-2020 09:27:12.336,0.706404447555542,52442,67259686,4908,-0.7067174911499023,0.028476163744926453,-0.027075201272964478,67259690
13-Mar-2020 09:27:13.336,0.706413745880127,52474,67259686,4908,-0.7067101001739502,0.028448689728975296,-0.02704891562461853,67259691
13-Mar-2020 09:27:14.336,0.7063965797424316,52474,67259686,4908,-0.7067294120788574,0.02841924875974655,-0.027028903365135193,67259692
13-Mar-2020 09:27:15.336,0.7063925266265869,52474,67259686,4908,-0.7067356109619141,0.028391297906637192,-0.027005154639482498,67259693
13-Mar-2020 09:27:16.336,0.706411600112915,52474,67259686,4908,-0.7067184448242188,0.028364866971969604,-0.026973504573106766,67259694
13-Mar-2020 09:27:17.336,0.7064173221588135,52474,67259686,4908,-0.7067146301269531,0.028343211859464645,-0.02694215625524521,67259695
13-Mar-2020 09:27:18.336,0.7064001560211182,52474,67259686,4908,-0.7067338228225708,0.028321344405412674,-0.02691665291786194,67259696
13-Mar-2020 09:27:19.336,0.7063992023468018,52474,67259686,4908,-0.70673668384552,0.02829764410853386,-0.026891198009252548,67259697
13-Mar-2020 09:27:20.336,0.7064177989959717,52474,67259686,4908,-0.706720232963562,0.02827785164117813,-0.026861902326345444,67259698
13-Mar-2020 09:27:21.336,0.7064186334609985,52474,67259686,4908,-0.7067214250564575,0.0282539464533329,-0.02683483436703682,67259699
13-Mar-2020 09:27:22.336,0.7063984870910645,52474,67259686,4908,-0.7067432403564453,0.02822127938270569,-0.026815466582775116,67259700
13-Mar-2020 09:27:23.336,0.7064024209976196,52474,67259686,4908,-0.7067413330078125,0.028185497969388962,-0.02679535001516342,67259701
13-Mar-2020 09:27:24.336,0.7064217329025269,52474,67259686,4908,-0.7067244052886963,0.028158463537693024,-0.02676825225353241,67259702
13-Mar-2020 09:27:25.336,0.706418514251709,52474,67259686,4908,-0.7067292928695679,0.028134994208812714,-0.026743505150079727,67259703
13-Mar-2020 09:27:26.336,0.7064040899276733,52474,67259686,4908,-0.7067457437515259,0.028108123689889908,-0.026721391826868057,67259704
13-Mar-2020 09:27:27.336,0.706411600112915,52474,67259686,4908,-0.706740140914917,0.028085343539714813,-0.026693910360336304,67259705
13-Mar-2020 09:27:28.336,0.7064279317855835,52474,67259686,4908,-0.7067258358001709,0.028069060295820236,-0.026657752692699432,67259706
13-Mar-2020 09:27:29.336,0.7064207792282104,52474,67259686,4908,-0.7067350149154663,0.028045516461133957,-0.026629488915205002,67259707
13-Mar-2020 09:27:30.336,0.7064063549041748,52474,67259686,4908,-0.7067514657974243,0.02801642194390297,-0.02660367265343666,67259708
13-Mar-2020 09:27:31.336,0.7064181566238403,52474,67259686,4908,-0.7067419290542603,0.02798512578010559,-0.02657928317785263,67259709
13-Mar-2020 09:27:32.336,0.7064324617385864,52474,67259686,4908,-0.706729531288147,0.02796117216348648,-0.026552677154541016,67259710
13-Mar-2020 09:27:33.336,0.7064192295074463,52474,67259686,4908,-0.7067446708679199,0.027930550277233124,-0.026534222066402435,67259711
13-Mar-2020 09:27:34.336,0.706406831741333,52474,67259686,4908,-0.706758975982666,0.02789907529950142,-0.026520155370235443,67259712
13-Mar-2020 09:27:35.336,0.7064213752746582,52474,67259686,4908,-0.7067465782165527,0.027874089777469635,-0.026490751653909683,67259713
13-Mar-2020 09:27:36.336,0.7064342498779297,52474,67259686,4908,-0.7067356109619141,0.027853071689605713,-0.026458729058504105,67259714
13-Mar-2020 09:27:37.336,0.7064217329025269,52474,67259686,4908,-0.7067497968673706,0.02782837301492691,-0.02643122896552086,67259715
13-Mar-2020 09:27:38.336,0.7064158916473389,52474,67259686,4908,-0.7067573070526123,0.027807101607322693,-0.026406385004520416,67259716
13-Mar-2020 09:27:39.336,0.7064317464828491,52474,67259718,4902,-0.7067440748214722,0.027787692844867706,-0.02637411281466484,67259717
13-Mar-2020 09:27:40.336,0.706439733505249,52474,67259718,4902,-0.706737756729126,0.027760613709688187,-0.026346154510974884,67259718
13-Mar-2020 09:27:41.336,0.7064238786697388,52474,67259718,4902,-0.7067556381225586,0.027728699147701263,-0.02632705494761467,67259719
13-Mar-2020 09:27:42.336,0.7064182758331299,52474,67259718,4902,-0.706763505935669,0.02769523486495018,-0.026304583996534348,67259720
13-Mar-2020 09:27:43.336,0.7064341306686401,52474,67259718,4902,-0.706749439239502,0.027672208845615387,-0.026280123740434647,67259721
13-Mar-2020 09:27:44.336,0.7064372301101685,52474,67259718,4902,-0.706748366355896,0.02764464169740677,-0.02625516802072525,67259722
13-Mar-2020 09:27:45.336,0.7064210176467896,52506,67259718,4902,-0.7067664861679077,0.027617312967777252,-0.026232387870550156,67259723
13-Mar-2020 09:27:46.336,0.7064226865768433,52506,67259718,4902,-0.7067668437957764,0.02759118750691414,-0.026207048445940018,67259724
13-Mar-2020 09:27:47.336,0.7064414024353027,52506,67259718,4902,-0.7067501544952393,0.027573172003030777,-0.02617352083325386,67259725
13-Mar-2020 09:27:48.336,0.7064427137374878,52506,67259718,4902,-0.7067508697509766,0.027550406754016876,-0.026143010705709457,67259726
13-Mar-2020 09:27:49.336,0.706427812576294,52506,67259718,4902,-0.7067675590515137,0.027524691075086594,-0.02612040936946869,67259727
13-Mar-2020 09:27:50.336,0.7064317464828491,52506,67259718,4902,-0.7067657709121704,0.027495592832565308,-0.026092465966939926,67259728
13-Mar-2020 09:27:51.336,0.706449031829834,52506,67259718,4902,-0.7067500352859497,0.027477458119392395,-0.02606876939535141,67259729
13-Mar-2020 09:27:52.336,0.7064436674118042,52506,67259718,4902,-0.7067574262619019,0.027447734028100967,-0.02604595571756363,67259730
13-Mar-2020 09:27:53.336,0.7064282894134521,52506,67259718,4902,-0.7067751884460449,0.027410157024860382,-0.026025038212537766,67259731
13-Mar-2020 09:27:54.336,0.7064363956451416,52506,67259718,4902,-0.7067683935165405,0.027386736124753952,-0.026004742830991745,67259732
13-Mar-2020 09:27:55.336,0.7064516544342041,52506,67259718,4902,-0.7067557573318481,0.02736019343137741,-0.025971516966819763,67259733
13-Mar-2020 09:27:56.336,0.7064434289932251,52506,67259718,4902,-0.7067655324935913,0.027335405349731445,-0.025947414338588715,67259734
13-Mar-2020 09:27:57.336,0.7064331769943237,52506,67259718,4902,-0.706777811050415,0.027308311313390732,-0.025921303778886795,67259735
13-Mar-2020 09:27:58.336,0.7064439058303833,52506,67259718,4902,-0.7067689895629883,0.027290556579828262,-0.025891419500112534,67259736
13-Mar-2020 09:27:59.336,0.7064594030380249,52506,67259718,4902,-0.7067553997039795,0.027266398072242737,-0.025860004127025604,67259737
13-Mar-2020 09:28:00.336,0.7064476013183594,52506,67259718,4902,-0.7067693471908569,0.02723952755331993,-0.025834880769252777,67259738
13-Mar-2020 09:28:01.336,0.7064375877380371,52506,67259718,4902,-0.706781268119812,0.027210384607315063,-0.025811459869146347,67259739
13-Mar-2020 09:28:02.336,0.7064501047134399,52506,67259718,4902,-0.7067704200744629,0.02718612551689148,-0.02579069882631302,67259740
13-Mar-2020 09:28:03.336,0.7064597606658936,52506,67259718,4902,-0.7067630290985107,0.02715848758816719,-0.025766052305698395,67259741
13-Mar-2020 09:28:04.336,0.7064459323883057,52506,67259718,4902,-0.7067781686782837,0.027127400040626526,-0.02574697881937027,67259742
13-Mar-2020 09:28:05.336,0.7064394950866699,52506,67259718,4902,-0.7067866325378418,0.027100536972284317,-0.025724127888679504,67259743
13-Mar-2020 09:28:06.336,0.7064545154571533,52506,67259718,4902,-0.7067737579345703,0.027076344937086105,-0.025693438947200775,67259744
13-Mar-2020 09:28:07.336,0.7064634561538696,52506,67259718,4902,-0.7067666053771973,0.02705792710185051,-0.025663305073976517,67259745
13-Mar-2020 09:28:08.336,0.7064497470855713,52506,67259718,4902,-0.7067822217941284,0.027037430554628372,-0.02563398703932762,67259746
13-Mar-2020 09:28:09.336,0.7064462900161743,52506,67259718,4902,-0.7067878246307373,0.027011021971702576,-0.025603774935007095,67259747
13-Mar-2020 09:28:10.336,0.7064646482467651,52506,67259718,4902,-0.706771731376648,0.02698211371898651,-0.02557242289185524,67259748
13-Mar-2020 09:28:11.336,0.7064687013626099,52506,67259750,4902,-0.7067697048187256,0.02695315331220627,-0.02555019035935402,67259749
13-Mar-2020 09:28:12.336,0.7064543962478638,52506,67259750,4902,-0.7067854404449463,0.02692272886633873,-0.0255342498421669,67259750
13-Mar-2020 09:28:13.336,0.7064523696899414,52506,67259750,4902,-0.7067896127700806,0.026893574744462967,-0.025514885783195496,67259751
13-Mar-2020 09:28:14.336,0.7064652442932129,52506,67259750,4902,-0.7067784070968628,0.026872429996728897,-0.02549123391509056,67259752
13-Mar-2020 09:28:15.336,0.7064672708511353,52506,67259750,4902,-0.706777811050415,0.02684703841805458,-0.025466211140155792,67259753
13-Mar-2020 09:28:16.336,0.7064527273178101,52506,67259750,4902,-0.7067945003509521,0.026821982115507126,-0.025437917560338974,67259754
13-Mar-2020 09:28:17.336,0.7064555883407593,52538,67259750,4902,-0.7067935466766357,0.026799164712429047,-0.02540690079331398,67259755
13-Mar-2020 09:28:18.336,0.706472635269165,52538,67259750,4902,-0.7067784070968628,0.026776496320962906,-0.025376394391059875,67259756
13-Mar-2020 09:28:19.336,0.7064729928970337,52538,67259750,4902,-0.7067803144454956,0.026751656085252762,-0.025346413254737854,67259757
13-Mar-2020 09:28:20.336,0.70646071434021,52538,67259750,4902,-0.7067941427230835,0.02672649547457695,-0.02532283216714859,67259758
13-Mar-2020 09:28:21.336,0.7064671516418457,52538,67259750,4902,-0.7067900896072388,0.02669689804315567,-0.0253000371158123,67259759
13-Mar-2020 09:28:22.336,0.7064809799194336,52538,67259750,4902,-0.706777811050415,0.02666778489947319,-0.025277234613895416,67259760
13-Mar-2020 09:28:23.336,0.7064751386642456,52538,67259750,4902,-0.7067855596542358,0.026638831943273544,-0.0252542644739151,67259761
13-Mar-2020 09:28:24.336,0.7064633369445801,52538,67259750,4902,-0.7067992687225342,0.026609841734170914,-0.025231104344129562,67259762
13-Mar-2020 09:28:25.336,0.7064681053161621,52538,67259750,4902,-0.706796407699585,0.026585035026073456,-0.025206036865711212,67259763
13-Mar-2020 09:28:26.336,0.7064802646636963,52538,67259750,4902,-0.7067861557006836,0.026563923805952072,-0.02517569065093994,67259764
13-Mar-2020 09:28:27.336,0.706475019454956,52538,67259750,4902,-0.706792950630188,0.026540711522102356,-0.02514978125691414,67259765
13-Mar-2020 09:28:28.336,0.7064663171768188,52538,67259750,4902,-0.7068036794662476,0.026518169790506363,-0.025123756378889084,67259766
13-Mar-2020 09:28:29.336,0.7064756155014038,52538,67259750,4902,-0.7067959308624268,0.026498906314373016,-0.02509554848074913,67259767
13-Mar-2020 09:28:30.336,0.7064886093139648,52538,67259750,4902,-0.7067850828170776,0.026468411087989807,-0.02506643906235695,67259768
13-Mar-2020 09:28:31.336,0.7064807415008545,52538,67259750,4902,-0.7067950963973999,0.026438988745212555,-0.02504180744290352,67259769
13-Mar-2020 09:28:32.336,0.7064718008041382,52538,67259750,4902,-0.706805944442749,0.026407793164253235,-0.025019772350788116,67259770
13-Mar-2020 09:28:33.336,0.7064838409423828,52538,67259750,4902,-0.7067958116531372,0.026376329362392426,-0.02499409019947052,67259771
13-Mar-2020 09:28:34.336,0.7064920663833618,52538,67259750,4902,-0.7067896127700806,0.026351604610681534,-0.024975664913654327,67259772
13-Mar-2020 09:28:35.336,0.7064818143844604,52538,67259750,4902,-0.7068012952804565,0.02632204070687294,-0.024949289858341217,67259773
13-Mar-2020 09:28:36.336,0.7064765691757202,52538,67259750,4902,-0.7068084478378296,0.02630126103758812,-0.024922411888837814,67259774
13-Mar-2020 09:28:37.336,0.706489086151123,52538,67259750,4902,-0.7067975997924805,0.026280973106622696,-0.02489292249083519,67259775
13-Mar-2020 09:28:38.336,0.7064952850341797,52538,67259750,4902,-0.7067931890487671,0.02626100927591324,-0.024861648678779602,67259776
13-Mar-2020 09:28:39.336,0.7064828872680664,52538,67259750,4902,-0.7068078517913818,0.026237204670906067,-0.024832308292388916,67259777
13-Mar-2020 09:28:40.336,0.7064800262451172,52538,67259750,4902,-0.7068122625350952,0.02621157094836235,-0.024808645248413086,67259778
13-Mar-2020 09:28:41.336,0.7064948081970215,52538,67259750,4902,-0.7067993879318237,0.02618199586868286,-0.02478604018688202,67259779
13-Mar-2020 09:28:42.336,0.7064982652664185,52538,67259750,4902,-0.7067980766296387,0.026148628443479538,-0.02476201206445694,67259780
13-Mar-2020 09:28:43.336,0.7064869403839111,52538,67259782,4908,-0.7068114280700684,0.02611566334962845,-0.02474021539092064,67259781
13-Mar-2020 09:28:44.336,0.7064861059188843,52538,67259782,4908,-0.706814169883728,0.026090893894433975,-0.024720005691051483,67259782
13-Mar-2020 09:28:45.336,0.7064996957778931,52538,67259782,4908,-0.706802487373352,0.02606329694390297,-0.02469324693083763,67259783
13-Mar-2020 09:28:46.336,0.7065005302429199,52538,67259782,4908,-0.7068034410476685,0.026043903082609177,-0.02466169372200966,67259784
13-Mar-2020 09:28:47.336,0.7064906358718872,52538,67259782,4908,-0.7068150043487549,0.02602390944957733,-0.024632029235363007,67259785
13-Mar-2020 09:28:48.336,0.7064930200576782,52538,67259782,4908,-0.7068145275115967,0.026001229882240295,-0.024602975696325302,67259786
13-Mar-2020 09:28:49.336,0.7065051794052124,52570,67259782,4908,-0.7068039178848267,0.025980867445468903,-0.024575084447860718,67259787
13-Mar-2020 09:28:50.336,0.7065032720565796,52570,67259782,4908,-0.7068077325820923,0.02595406025648117,-0.0245501846075058,67259788
13-Mar-2020 09:28:51.336,0.70649254322052,52570,67259782,4908,-0.7068204879760742,0.02592550963163376,-0.024529047310352325,67259789
13-Mar-2020 09:28:52.336,0.706497311592102,52570,67259782,4908,-0.7068171501159668,0.02589334174990654,-0.02450750023126602,67259790
13-Mar-2020 09:28:53.336,0.7065086364746094,52570,67259782,4908,-0.7068078517913818,0.02586330473423004,-0.02448531985282898,67259791
13-Mar-2020 09:28:54.336,0.7065045833587646,52570,67259782,4908,-0.7068135738372803,0.025837387889623642,-0.02446218580007553,67259792
13-Mar-2020 09:28:55.336,0.7064964771270752,52570,67259782,4908,-0.7068240642547607,0.02580679953098297,-0.024431273341178894,67259793
13-Mar-2020 09:28:56.336,0.7065039873123169,52570,67259782,4908,-0.7068184614181519,0.025782980024814606,-0.02440325915813446,67259794
13-Mar-2020 09:28:57.336,0.7065131664276123,52570,67259782,4908,-0.7068111896514893,0.025761567056179047,-0.024373076856136322,67259795
13-Mar-2020 09:28:58.336,0.7065091133117676,52570,67259782,4908,-0.7068166732788086,0.02574075013399124,-0.024345699697732925,67259796
13-Mar-2020 09:28:59.336,0.7065023183822632,52570,67259782,4908,-0.7068253755569458,0.025720354169607162,-0.024318203330039978,67259797
13-Mar-2020 09:29:00.336,0.7065097093582153,52570,67259782,4908,-0.7068195343017578,0.02569643035531044,-0.02429419383406639,67259798
13-Mar-2020 09:29:01.336,0.7065168619155884,52570,67259782,4908,-0.7068142890930176,0.0256681926548481,-0.024270784109830856,67259799
13-Mar-2020 09:29:02.336,0.7065101861953735,52570,67259782,4908,-0.7068228721618652,0.02564191445708275,-0.02424902468919754,67259800
13-Mar-2020 09:29:03.336,0.7065041065216064,52570,67259782,4908,-0.706830620765686,0.025608889758586884,-0.02422579750418663,67259801
13-Mar-2020 09:29:04.336,0.7065126895904541,52570,67259782,4908,-0.7068239450454712,0.025579463690519333,-0.02420094981789589,67259802
13-Mar-2020 09:29:05.336,0.7065198421478271,52570,67259782,4908,-0.706818699836731,0.02555140107870102,-0.024175282567739487,67259803
13-Mar-2020 09:29:06.336,0.7065125703811646,52570,67259782,4908,-0.7068278789520264,0.025527656078338623,-0.024149104952812195,67259804
13-Mar-2020 09:29:07.336,0.7065093517303467,52570,67259782,4908,-0.7068325281143188,0.025505904108285904,-0.024122055619955063,67259805
13-Mar-2020 09:29:08.336,0.7065191268920898,52570,67259782,4908,-0.706824779510498,0.025481533259153366,-0.024093586951494217,67259806
13-Mar-2020 09:29:09.336,0.7065248489379883,52570,67259782,4908,-0.706821084022522,0.025461576879024506,-0.024061206728219986,67259807
13-Mar-2020 09:29:10.336,0.7065167427062988,52570,67259782,4908,-0.706830620765686,0.02543804422020912,-0.02403615042567253,67259808
13-Mar-2020 09:29:11.336,0.7065157890319824,52570,67259782,4908,-0.7068334817886353,0.025409914553165436,-0.02401193603873253,67259809
13-Mar-2020 09:29:12.336,0.7065240144729614,52570,67259782,4908,-0.7068270444869995,0.025383248925209045,-0.023989293724298477,67259810
13-Mar-2020 09:29:13.336,0.7065267562866211,52570,67259782,4908,-0.7068262100219727,0.02535354346036911,-0.023967333137989044,67259811
13-Mar-2020 09:29:14.336,0.7065192461013794,52570,67259782,4908,-0.7068358659744263,0.02532123401761055,-0.023944538086652756,67259812
13-Mar-2020 09:29:15.336,0.7065188884735107,52570,67259814,4908,-0.7068376541137695,0.02529720589518547,-0.023921795189380646,67259813
13-Mar-2020 09:29:16.336,0.7065286636352539,52570,67259814,4908,-0.7068297863006592,0.025271933525800705,-0.023891054093837738,67259814
13-Mar-2020 09:29:17.336,0.7065317630767822,52570,67259814,4908,-0.7068285942077637,0.02524830400943756,-0.02385854721069336,67259815
13-Mar-2020 09:29:18.336,0.706523060798645,52570,67259814,4908,-0.7068389654159546,0.025230273604393005,-0.0238291434943676,67259816
13-Mar-2020 09:29:19.336,0.7065248489379883,52570,67259814,4908,-0.7068392038345337,0.02520153671503067,-0.023800581693649292,67259817
13-Mar-2020 09:29:20.336,0.7065354585647583,52570,67259814,4908,-0.7068303823471069,0.0251784548163414,-0.0237719863653183,67259818
13-Mar-2020 09:29:21.336,0.7065337896347046,52602,67259814,4908,-0.7068332433700562,0.025153987109661102,-0.02375226467847824,67259819
13-Mar-2020 09:29:22.336,0.7065246105194092,52602,67259814,4908,-0.7068443298339844,0.025122396647930145,-0.023733336478471756,67259820
13-Mar-2020 09:29:23.336,0.7065292596817017,52602,67259814,4908,-0.7068413496017456,0.025092680007219315,-0.02371252328157425,67259821
13-Mar-2020 09:29:24.336,0.7065384387969971,52602,67259814,4908,-0.7068339586257935,0.025063857436180115,-0.023689310997724533,67259822
13-Mar-2020 09:29:25.336,0.706536054611206,52602,67259814,4908,-0.7068382501602173,0.025041375309228897,-0.023663192987442017,67259823
13-Mar-2020 09:29:26.336,0.7065294981002808,52602,67259814,4908,-0.7068463563919067,0.025016654282808304,-0.023634623736143112,67259824
13-Mar-2020 09:29:27.336,0.7065333127975464,52602,67259814,4908,-0.7068442106246948,0.024991530925035477,-0.023610923439264297,67259825
13-Mar-2020 09:29:28.336,0.7065439224243164,52602,67259814,4908,-0.7068359851837158,0.024961747229099274,-0.023575760424137115,67259826
13-Mar-2020 09:29:29.336,0.7065391540527344,52602,67259814,4908,-0.7068426609039307,0.024936120957136154,-0.023541394621133804,67259827
13-Mar-2020 09:29:30.336,0.7065352201461792,52602,67259814,4908,-0.7068479061126709,0.02491817995905876,-0.023517444729804993,67259828
13-Mar-2020 09:29:31.336,0.7065449953079224,52602,67259814,4908,-0.7068407535552979,0.024890612810850143,-0.023483943194150925,67259829
13-Mar-2020 09:29:32.336,0.7065474987030029,52602,67259814,4908,-0.7068393230438232,0.024868827313184738,-0.0234597846865654,67259830
13-Mar-2020 09:29:33.336,0.7065421342849731,52602,67259814,4908,-0.7068469524383545,0.024838998913764954,-0.023437943309545517,67259831
13-Mar-2020 09:29:34.336,0.7065397500991821,52602,67259814,4908,-0.7068508863449097,0.02480362355709076,-0.02341870591044426,67259832
13-Mar-2020 09:29:35.336,0.7065455913543701,52602,67259814,4908,-0.7068469524383545,0.024768535047769547,-0.023401308804750443,67259833
13-Mar-2020 09:29:36.336,0.7065492868423462,52602,67259814,4908,-0.7068448066711426,0.02474631741642952,-0.023374371230602264,67259834
13-Mar-2020 09:29:37.336,0.7065410614013672,52602,67259814,4908,-0.7068548202514648,0.02472161129117012,-0.023347776383161545,67259835
13-Mar-2020 09:29:38.336,0.7065422534942627,52602,67259814,4908,-0.706855058670044,0.024700596928596497,-0.0233268141746521,67259836
13-Mar-2020 09:29:39.336,0.706550121307373,52602,67259814,4908,-0.7068488597869873,0.024686336517333984,-0.0232929065823555,67259837
13-Mar-2020 09:29:40.336,0.7065516710281372,52602,67259814,4908,-0.7068490982055664,0.024669844657182693,-0.0232592411339283,67259838
13-Mar-2020 09:29:41.336,0.7065485715866089,52602,67259814,4908,-0.706853985786438,0.024648062884807587,-0.023231860250234604,67259839
13-Mar-2020 09:29:42.336,0.7065470218658447,52602,67259814,4908,-0.7068572044372559,0.024618949741125107,-0.023209869861602783,67259840
13-Mar-2020 09:29:43.336,0.7065545320510864,52602,67259814,4908,-0.7068513631820679,0.024588067084550858,-0.023186422884464264,67259841
13-Mar-2020 09:29:44.336,0.7065547704696655,52602,67259814,4908,-0.7068531513214111,0.024554554373025894,-0.023164823651313782,67259842
13-Mar-2020 09:29:45.336,0.7065483331680298,52602,67259814,4908,-0.706861138343811,0.024518027901649475,-0.023145724087953568,67259843
13-Mar-2020 09:29:46.336,0.7065509557723999,52602,67259814,4908,-0.7068601846694946,0.02448815479874611,-0.023130349814891815,67259844
13-Mar-2020 09:29:47.336,0.7065557241439819,52602,67259846,4902,-0.7068573236465454,0.024468857795000076,-0.023098062723875046,67259845
13-Mar-2020 09:29:48.336,0.7065563201904297,52602,67259846,4902,-0.7068583965301514,0.024450451135635376,-0.02306472882628441,67259846
13-Mar-2020 09:29:49.336,0.7065541744232178,52602,67259846,4902,-0.7068623304367065,0.02442936971783638,-0.02303587645292282,67259847
13-Mar-2020 09:29:50.336,0.7065566778182983,52602,67259846,4902,-0.7068616151809692,0.024412766098976135,-0.023001819849014282,67259848
13-Mar-2020 09:29:51.336,0.706559419631958,52602,67259846,4902,-0.7068599462509155,0.02439822629094124,-0.022971641272306442,67259849
13-Mar-2020 09:29:52.336,0.7065610885620117,52602,67259846,4902,-0.7068603038787842,0.024366039782762527,-0.022947806864976883,67259850
13-Mar-2020 09:29:53.336,0.7065575122833252,52634,67259846,4902,-0.706865668296814,0.024328220635652542,-0.022929925471544266,67259851
13-Mar-2020 09:29:54.337,0.7065590620040894,52634,67259846,4902,-0.7068660259246826,0.024296585470438004,-0.022913582623004913,67259852
13-Mar-2020 09:29:55.337,0.7065622806549072,52634,67259846,4902,-0.7068644762039185,0.024264980107545853,-0.022889334708452225,67259853
13-Mar-2020 09:29:56.337,0.7065623998641968,52634,67259846,4902,-0.7068659067153931,0.024235885590314865,-0.02286684140563011,67259854
13-Mar-2020 09:29:57.337,0.7065595388412476,52634,67259846,4902,-0.7068706750869751,0.024209361523389816,-0.022842146456241608,67259855
13-Mar-2020 09:29:58.337,0.7065609693527222,52634,67259846,4902,-0.7068709135055542,0.024193614721298218,-0.022806093096733093,67259856
13-Mar-2020 09:29:59.337,0.7065672874450684,52634,67259846,4902,-0.7068666219711304,0.024177242070436478,-0.022769249975681305,67259857
13-Mar-2020 09:30:00.337,0.7065669298171997,52634,67259846,4902,-0.7068685293197632,0.02415367215871811,-0.022743046283721924,67259858
13-Mar-2020 09:30:01.337,0.7065649032592773,52634,67259846,4902,-0.7068722248077393,0.02413148805499077,-0.022718198597431183,67259859
13-Mar-2020 09:30:02.337,0.7065649032592773,52634,67259846,4902,-0.7068735361099243,0.024105805903673172,-0.022688310593366623,67259860
13-Mar-2020 09:30:03.337,0.7065699100494385,52634,67259846,4902,-0.706870436668396,0.024076130241155624,-0.022668585181236267,67259861
13-Mar-2020 09:30:04.337,0.7065702676773071,52634,67259846,4902,-0.706871747970581,0.024041034281253815,-0.02265356108546257,67259862
13-Mar-2020 09:30:05.337,0.7065668106079102,52634,67259846,4902,-0.7068772315979004,0.02400510385632515,-0.0226287804543972,67259863
13-Mar-2020 09:30:06.337,0.7065670490264893,52634,67259846,4902,-0.706878662109375,0.02398068457841873,-0.02260105311870575,67259864
13-Mar-2020 09:30:07.337,0.7065718173980713,52634,67259846,4902,-0.7068756818771362,0.023954693228006363,-0.022575743496418,67259865
13-Mar-2020 09:30:08.337,0.7065740823745728,52634,67259846,4902,-0.7068750858306885,0.023932017385959625,-0.02254902943968773,67259866
13-Mar-2020 09:30:09.337,0.7065709829330444,52634,67259846,4902,-0.706879734992981,0.023915749043226242,-0.022516965866088867,67259867
13-Mar-2020 09:30:10.337,0.7065733671188354,52634,67259846,4902,-0.7068790197372437,0.023898083716630936,-0.02248399332165718,67259868
13-Mar-2020 09:30:11.337,0.7065780162811279,52634,67259846,4902,-0.7068759202957153,0.02387436106801033,-0.022457752376794815,67259869
13-Mar-2020 09:30:12.337,0.7065780162811279,52634,67259846,4902,-0.7068778276443481,0.023848295211791992,-0.022435124963521957,67259870
13-Mar-2020 09:30:13.337,0.7065726518630981,52634,67259846,4902,-0.706884503364563,0.023820847272872925,-0.02241044119000435,67259871
13-Mar-2020 09:30:14.337,0.7065742015838623,52634,67259846,4902,-0.7068847417831421,0.023789018392562866,-0.022388525307178497,67259872
13-Mar-2020 09:30:15.337,0.7065805196762085,52634,67259846,4902,-0.7068802118301392,0.023753110319375992,-0.02237093821167946,67259873
13-Mar-2020 09:30:16.337,0.7065807580947876,52634,67259846,4902,-0.7068817615509033,0.023717176169157028,-0.022349581122398376,67259874
13-Mar-2020 09:30:17.337,0.7065764665603638,52634,67259846,4902,-0.7068878412246704,0.02369658648967743,-0.022319789975881577,67259875
13-Mar-2020 09:30:18.337,0.706579327583313,52634,67259846,4902,-0.7068867683410645,0.023676320910453796,-0.022289782762527466,67259876
13-Mar-2020 09:30:19.337,0.7065842151641846,52634,67259878,4908,-0.706883430480957,0.02365756779909134,-0.022261586040258408,67259877
13-Mar-2020 09:30:20.337,0.706585168838501,52634,67259878,4908,-0.7068839073181152,0.02363678812980652,-0.02222677692770958,67259878
13-Mar-2020 09:30:21.337,0.7065812349319458,52634,67259878,4908,-0.7068896293640137,0.0236176960170269,-0.022192783653736115,67259879
13-Mar-2020 09:30:22.337,0.7065830230712891,52634,67259878,4908,-0.7068893909454346,0.023590337485074997,-0.02216782420873642,67259880
13-Mar-2020 09:30:23.337,0.7065881490707397,52634,67259878,4908,-0.706885814666748,0.02355574071407318,-0.02215026319026947,67259881
13-Mar-2020 09:30:24.337,0.7065856456756592,52634,67259878,4908,-0.7068899869918823,0.023525401949882507,-0.022131524980068207,67259882
13-Mar-2020 09:30:25.337,0.7065809965133667,52666,67259878,4908,-0.7068964242935181,0.023494672030210495,-0.02210981398820877,67259883
13-Mar-2020 09:30:26.337,0.7065842151641846,52666,67259878,4908,-0.7068947553634644,0.023464489728212357,-0.022091761231422424,67259884
13-Mar-2020 09:30:27.337,0.7065891027450562,52666,67259878,4908,-0.706891655921936,0.023436781018972397,-0.02206561341881752,67259885
13-Mar-2020 09:30:28.337,0.7065882682800293,52666,67259878,4908,-0.706894040107727,0.023421309888362885,-0.022029370069503784,67259886
13-Mar-2020 09:30:29.337,0.7065876722335815,52666,67259878,4908,-0.7068964242935181,0.02340453490614891,-0.021992966532707214,67259887
13-Mar-2020 09:30:30.337,0.7065914869308472,52666,67259878,4908,-0.706894040107727,0.02338528260588646,-0.021966248750686646,67259888
13-Mar-2020 09:30:31.337,0.7065988779067993,52666,67259878,4908,-0.7068890333175659,0.02334277704358101,-0.021939508616924286,67259889
13-Mar-2020 09:30:32.337,0.7065948247909546,52666,67259878,4908,-0.7068945169448853,0.023316223174333572,-0.0219162255525589,67259890
13-Mar-2020 09:30:33.337,0.7065908908843994,52666,67259878,4908,-0.7069004774093628,0.023281797766685486,-0.021889835596084595,67259891
13-Mar-2020 09:30:34.337,0.7065955400466919,52666,67259878,4908,-0.7068972587585449,0.023255158215761185,-0.021873917430639267,67259892
13-Mar-2020 09:30:35.337,0.7066007852554321,52666,67259878,4908,-0.7068935632705688,0.023235242813825607,-0.021846603602170944,67259893
13-Mar-2020 09:30:36.337,0.7065955400466919,52666,67259878,4908,-0.7069004774093628,0.023214060813188553,-0.021815240383148193,67259894
13-Mar-2020 09:30:37.337,0.7065922021865845,52666,67259878,4908,-0.7069051265716553,0.02319234609603882,-0.021792106330394745,67259895
13-Mar-2020 09:30:38.337,0.7065998315811157,52666,67259878,4908,-0.7068994045257568,0.023158486932516098,-0.021767131984233856,67259896
13-Mar-2020 09:30:39.337,0.7066036462783813,52666,67259878,4908,-0.7068971395492554,0.02313503623008728,-0.021743983030319214,67259897
13-Mar-2020 09:30:40.337,0.7065988779067993,52666,67259878,4908,-0.7069032192230225,0.023115307092666626,-0.021715179085731506,67259898
13-Mar-2020 09:30:41.337,0.7065976858139038,52666,67259878,4908,-0.7069060802459717,0.02308553084731102,-0.02169036492705345,67259899
13-Mar-2020 09:30:42.337,0.7066055536270142,52666,67259878,4908,-0.7069001197814941,0.023054957389831543,-0.02166954055428505,67259900
13-Mar-2020 09:30:43.337,0.706607460975647,52666,67259878,4908,-0.7068996429443359,0.023036088794469833,-0.02164347469806671,67259901
13-Mar-2020 09:30:44.337,0.7066007852554321,52666,67259878,4908,-0.7069077491760254,0.02301482856273651,-0.02161448821425438,67259902
13-Mar-2020 09:30:45.337,0.7066004276275635,52666,67259878,4908,-0.7069100141525269,0.02298569679260254,-0.021589774638414383,67259903
13-Mar-2020 09:30:46.337,0.7066049575805664,52666,67259878,4908,-0.7069069147109985,0.022955648601055145,-0.021570570766925812,67259904
13-Mar-2020 09:30:47.337,0.7066076993942261,52666,67259878,4908,-0.706905722618103,0.022935766726732254,-0.02154405787587166,67259905
13-Mar-2020 09:30:48.337,0.7066036462783813,52666,67259878,4908,-0.706911563873291,0.022910133004188538,-0.021516073495149612,67259906
13-Mar-2020 09:30:49.337,0.7066042423248291,52666,67259878,4908,-0.7069127559661865,0.022879231721162796,-0.02149162068963051,67259907
13-Mar-2020 09:30:50.337,0.706610918045044,52666,67259878,4908,-0.7069077491760254,0.02285461127758026,-0.021467268466949463,67259908
13-Mar-2020 09:30:51.337,0.7066127061843872,52666,67259910,4902,-0.7069077491760254,0.02283284440636635,-0.021434400230646133,67259909
13-Mar-2020 09:30:52.337,0.7066085338592529,52666,67259910,4902,-0.7069133520126343,0.022808652371168137,-0.021405421197414398,67259910
13-Mar-2020 09:30:53.337,0.7066104412078857,52666,67259910,4902,-0.7069131135940552,0.022778987884521484,-0.02138546109199524,67259911
13-Mar-2020 09:30:54.337,0.7066140174865723,52666,67259910,4902,-0.7069109678268433,0.02275265008211136,-0.021360743790864944,67259912
13-Mar-2020 09:30:55.337,0.7066141366958618,52666,67259910,4902,-0.7069125175476074,0.022733893245458603,-0.021333813667297363,67259913
13-Mar-2020 09:30:56.337,0.7066104412078857,52666,67259910,4902,-0.7069176435470581,0.02270539104938507,-0.021313581615686417,67259914
13-Mar-2020 09:30:57.337,0.7066110372543335,52698,67259910,4902,-0.706918478012085,0.02267393469810486,-0.02129150927066803,67259915
13-Mar-2020 09:30:58.337,0.7066153287887573,52698,67259910,4902,-0.7069156169891357,0.022654615342617035,-0.02126419171690941,67259916
13-Mar-2020 09:30:59.337,0.7066171169281006,52698,67259910,4902,-0.7069154977798462,0.0226360522210598,-0.02123115584254265,67259917
13-Mar-2020 09:31:00.337,0.7066148519515991,52698,67259910,4902,-0.7069194316864014,0.022606931626796722,-0.02120693027973175,67259918
13-Mar-2020 09:31:01.337,0.7066152095794678,52698,67259910,4902,-0.706920862197876,0.022575993090867996,-0.021179240196943283,67259919
13-Mar-2020 09:31:02.337,0.7066198587417603,52698,67259910,4902,-0.7069177627563477,0.02255309373140335,-0.021149463951587677,67259920
13-Mar-2020 09:31:03.337,0.7066214084625244,52698,67259910,4902,-0.7069181203842163,0.02252522110939026,-0.021123528480529785,67259921
13-Mar-2020 09:31:04.337,0.7066200971603394,52698,67259910,4902,-0.706920862197876,0.02249370515346527,-0.021105706691741943,67259922
13-Mar-2020 09:31:05.337,0.7066173553466797,52698,67259910,4902,-0.7069250345230103,0.02247045934200287,-0.0210837721824646,67259923
13-Mar-2020 09:31:06.337,0.7066222429275513,52698,67259910,4902,-0.7069220542907715,0.02244807407259941,-0.021053388714790344,67259924
13-Mar-2020 09:31:07.337,0.7066245079040527,52698,67259910,4902,-0.7069209814071655,0.022422026842832565,-0.02102750912308693,67259925
13-Mar-2020 09:31:08.337,0.7066205739974976,52698,67259910,4902,-0.7069263458251953,0.02239694446325302,-0.021002933382987976,67259926
13-Mar-2020 09:31:09.337,0.7066205739974976,52698,67259910,4902,-0.7069282531738281,0.022373463958501816,-0.02097303420305252,67259927
13-Mar-2020 09:31:10.337,0.7066267728805542,52698,67259910,4902,-0.7069234848022461,0.02234785631299019,-0.02094222605228424,67259928
13-Mar-2020 09:31:11.337,0.7066291570663452,52698,67259910,4902,-0.7069230079650879,0.022316977381706238,-0.020917579531669617,67259929
13-Mar-2020 09:31:12.337,0.7066247463226318,52698,67259910,4902,-0.7069288492202759,0.022288214415311813,-0.020897358655929565,67259930
13-Mar-2020 09:31:13.337,0.7066243886947632,52698,67259910,4902,-0.7069306373596191,0.022265732288360596,-0.020870253443717957,67259931
13-Mar-2020 09:31:14.337,0.7066295146942139,52698,67259910,4902,-0.7069274187088013,0.022238731384277344,-0.020840976387262344,67259932
13-Mar-2020 09:31:15.337,0.7066317796707153,52698,67259910,4902,-0.7069262266159058,0.022213470190763474,-0.020818710327148438,67259933
13-Mar-2020 09:31:16.337,0.7066277265548706,52698,67259910,4902,-0.7069323062896729,0.022189177572727203,-0.02079397812485695,67259934
13-Mar-2020 09:31:17.337,0.7066272497177124,52698,67259910,4902,-0.7069339752197266,0.02216630056500435,-0.020764239132404327,67259935
13-Mar-2020 09:31:18.337,0.7066342830657959,52698,67259910,4902,-0.7069284915924072,0.02214166894555092,-0.02073904126882553,67259936
13-Mar-2020 09:31:19.337,0.7066348791122437,52698,67259910,4902,-0.7069296836853027,0.022110309451818466,-0.020716093480587006,67259937
13-Mar-2020 09:31:20.337,0.7066313028335571,52698,67259910,4902,-0.7069350481033325,0.022082146257162094,-0.020688779652118683,67259938
13-Mar-2020 09:31:21.337,0.7066308259963989,52698,67259910,4902,-0.7069368362426758,0.022063005715608597,-0.02066154032945633,67259939
13-Mar-2020 09:31:22.337,0.7066367864608765,52698,67259910,4902,-0.7069323062896729,0.02203569933772087,-0.020634356886148453,67259940
13-Mar-2020 09:31:23.337,0.7066370248794556,52698,67259942,4902,-0.706933856010437,0.022006601095199585,-0.020610220730304718,67259941
13-Mar-2020 09:31:24.337,0.7066315412521362,52698,67259942,4902,-0.7069408893585205,0.0219837985932827,-0.02058214321732521,67259942
13-Mar-2020 09:31:25.337,0.706632137298584,52698,67259942,4902,-0.7069416046142578,0.021960768848657608,-0.02055627852678299,67259943
13-Mar-2020 09:31:26.337,0.7066397666931152,52698,67259942,4902,-0.7069355249404907,0.021930672228336334,-0.02053353190422058,67259944
13-Mar-2020 09:31:27.337,0.7066386938095093,52698,67259942,4902,-0.7069381475448608,0.02190340682864189,-0.020513050258159637,67259945
13-Mar-2020 09:31:28.337,0.7066338062286377,52698,67259942,4902,-0.7069445848464966,0.021878845989704132,-0.020484421402215958,67259946
13-Mar-2020 09:31:29.337,0.7066375017166138,52730,67259942,4902,-0.7069424390792847,0.021854516118764877,-0.020456761121749878,67259947
13-Mar-2020 09:31:30.337,0.7066452503204346,52730,67259942,4902,-0.706936240196228,0.021825548261404037,-0.02043050155043602,67259948
13-Mar-2020 09:31:31.337,0.7066445350646973,52730,67259942,4902,-0.7069385051727295,0.021804053336381912,-0.020404376089572906,67259949
13-Mar-2020 09:31:32.337,0.706637978553772,52730,67259942,4902,-0.706946611404419,0.021782774478197098,-0.020374543964862823,67259950
13-Mar-2020 09:31:33.337,0.7066425085067749,52730,67259942,4902,-0.7069436311721802,0.021753404289484024,-0.020346131175756454,67259951
13-Mar-2020 09:31:34.337,0.7066491842269897,52730,67259942,4902,-0.7069388628005981,0.02172289788722992,-0.020328477025032043,67259952
13-Mar-2020 09:31:35.337,0.7066434621810913,52730,67259942,4902,-0.7069460153579712,0.021694984287023544,-0.020303823053836823,67259953
13-Mar-2020 09:31:36.337,0.7066395282745361,52730,67259942,4902,-0.7069514989852905,0.021664869040250778,-0.02027483657002449,67259954
13-Mar-2020 09:31:37.337,0.7066446542739868,52730,67259942,4902,-0.7069474458694458,0.021644622087478638,-0.020253155380487442,67259955
13-Mar-2020 09:31:38.337,0.7066506147384644,52730,67259942,4902,-0.7069435119628906,0.021616443991661072,-0.020227331668138504,67259956
13-Mar-2020 09:31:39.337,0.7066476345062256,52730,67259942,4902,-0.706947922706604,0.02159762755036354,-0.020198769867420197,67259957
13-Mar-2020 09:31:40.337,0.7066442966461182,52730,67259942,4902,-0.7069523334503174,0.021577082574367523,-0.020167473703622818,67259958
13-Mar-2020 09:31:41.337,0.706652045249939,52730,67259942,4902,-0.7069464921951294,0.021546028554439545,-0.02014188840985298,67259959
13-Mar-2020 09:31:42.337,0.7066564559936523,52730,67259942,4902,-0.7069436311721802,0.02151571586728096,-0.0201181098818779,67259960
13-Mar-2020 09:31:43.337,0.7066516876220703,52730,67259942,4902,-0.7069499492645264,0.021491102874279022,-0.020091842859983444,67259961
13-Mar-2020 09:31:44.337,0.7066489458084106,52730,67259942,4902,-0.7069542407989502,0.021464526653289795,-0.02006753906607628,67259962
13-Mar-2020 09:31:45.337,0.7066553831100464,52730,67259942,4902,-0.7069493532180786,0.02143450826406479,-0.020046744495630264,67259963
13-Mar-2020 09:31:46.337,0.7066562175750732,52730,67259942,4902,-0.7069498300552368,0.021412063390016556,-0.020022738724946976,67259964
13-Mar-2020 09:31:47.337,0.7066519260406494,52730,67259942,4902,-0.7069559097290039,0.02138574793934822,-0.01999082788825035,67259965
13-Mar-2020 09:31:48.337,0.7066507339477539,52730,67259942,4902,-0.7069584131240845,0.021364077925682068,-0.019964054226875305,67259966
13-Mar-2020 09:31:49.337,0.7066572904586792,52730,67259942,4902,-0.7069535255432129,0.0213332399725914,-0.01993880420923233,67259967
13-Mar-2020 09:31:50.337,0.7066595554351807,52730,67259942,4902,-0.706952691078186,0.02130856364965439,-0.019912388175725937,67259968
13-Mar-2020 09:31:51.337,0.7066560983657837,52730,67259942,4902,-0.7069576978683472,0.021287448704242706,-0.019886009395122528,67259969
13-Mar-2020 09:31:52.337,0.7066555023193359,52730,67259942,4902,-0.7069592475891113,0.02126084268093109,-0.01986544206738472,67259970
13-Mar-2020 09:31:53.337,0.7066634893417358,52730,67259942,4902,-0.7069528102874756,0.021232038736343384,-0.019842494279146194,67259971
13-Mar-2020 09:31:54.337,0.7066636085510254,52730,67259942,4902,-0.7069545984268188,0.021208036690950394,-0.01981303095817566,67259972
13-Mar-2020 09:31:55.337,0.7066580057144165,52730,67259974,4908,-0.7069616317749023,0.02118362858891487,-0.019784461706876755,67259973
13-Mar-2020 09:31:56.337,0.7066587209701538,52730,67259974,4908,-0.7069624662399292,0.021155312657356262,-0.019760798662900925,67259974
13-Mar-2020 09:31:57.337,0.7066658735275269,52730,67259974,4908,-0.7069566249847412,0.021129172295331955,-0.019737303256988525,67259975
13-Mar-2020 09:31:58.337,0.7066637277603149,52730,67259974,4908,-0.7069604396820068,0.021104730665683746,-0.01971004158258438,67259976
13-Mar-2020 09:31:59.337,0.7066597938537598,52730,67259974,4908,-0.7069655656814575,0.021080661565065384,-0.019685745239257812,67259977
13-Mar-2020 09:32:00.337,0.7066618204116821,52730,67259974,4908,-0.7069650888442993,0.02105237916111946,-0.019663114100694656,67259978
13-Mar-2020 09:32:01.337,0.7066677808761597,52762,67259974,4908,-0.7069603204727173,0.02102808654308319,-0.0196366086602211,67259979
13-Mar-2020 09:32:02.337,0.7066670656204224,52762,67259974,4908,-0.7069629430770874,0.021006260067224503,-0.019605692476034164,67259980
13-Mar-2020 09:32:03.337,0.7066637277603149,52762,67259974,4908,-0.706967830657959,0.02097860723733902,-0.01957867667078972,67259981
13-Mar-2020 09:32:04.337,0.7066659927368164,52762,67259974,4908,-0.706966757774353,0.020951978862285614,-0.019553739577531815,67259982
13-Mar-2020 09:32:05.337,0.7066701650619507,52762,67259974,4908,-0.7069641351699829,0.020925864577293396,-0.019528530538082123,67259983
13-Mar-2020 09:32:06.337,0.7066707611083984,52762,67259974,4908,-0.7069652080535889,0.020897839218378067,-0.01950123906135559,67259984
13-Mar-2020 09:32:07.337,0.7066675424575806,52762,67259974,4908,-0.7069699764251709,0.020868249237537384,-0.019479379057884216,67259985
13-Mar-2020 09:32:08.337,0.7066683769226074,52762,67259974,4908,-0.7069703340530396,0.02084389328956604,-0.019455797970294952,67259986
13-Mar-2020 09:32:09.337,0.7066737413406372,52762,67259974,4908,-0.7069665193557739,0.020821932703256607,-0.019428618252277374,67259987
13-Mar-2020 09:32:10.337,0.706673264503479,52762,67259974,4908,-0.7069684267044067,0.020800229161977768,-0.019399214535951614,67259988
13-Mar-2020 09:32:11.337,0.7066709995269775,52762,67259974,4908,-0.7069720029830933,0.020774777978658676,-0.019371479749679565,67259989
13-Mar-2020 09:32:12.337,0.7066738605499268,52762,67259974,4908,-0.7069710493087769,0.020747102797031403,-0.019344493746757507,67259990
13-Mar-2020 09:32:13.337,0.7066777944564819,52762,67259974,4908,-0.7069684267044067,0.02072387933731079,-0.019318655133247375,67259991
13-Mar-2020 09:32:14.337,0.7066769599914551,52762,67259974,4908,-0.7069705724716187,0.020695853978395462,-0.019294273108243942,67259992
13-Mar-2020 09:32:15.337,0.7066751718521118,52762,67259974,4908,-0.706973671913147,0.020664963871240616,-0.019274499267339706,67259993
13-Mar-2020 09:32:16.337,0.7066773176193237,52762,67259974,4908,-0.7069733142852783,0.020637325942516327,-0.019248459488153458,67259994
13-Mar-2020 09:32:17.337,0.7066808938980103,52762,67259974,4908,-0.7069711685180664,0.02061297371983528,-0.01921917498111725,67259995
13-Mar-2020 09:32:18.337,0.7066808938980103,52762,67259974,4908,-0.706972599029541,0.020586486905813217,-0.019192755222320557,67259996
13-Mar-2020 09:32:19.337,0.7066788673400879,52762,67259974,4908,-0.7069761753082275,0.020563647150993347,-0.01916627585887909,67259997
13-Mar-2020 09:32:20.337,0.7066819667816162,52762,67259974,4908,-0.7069742679595947,0.020541884005069733,-0.01913810893893242,67259998
13-Mar-2020 09:32:21.337,0.7066860198974609,52762,67259974,4908,-0.7069721221923828,0.02051808312535286,-0.019109386950731277,67259999
13-Mar-2020 09:32:22.337,0.706682562828064,52762,67259974,4908,-0.7069764137268066,0.020491935312747955,-0.019088510423898697,67260000
13-Mar-2020 09:32:23.337,0.706680178642273,52762,67259974,4908,-0.7069802284240723,0.0204617939889431,-0.019066084176301956,67260001
13-Mar-2020 09:32:24.337,0.7066863775253296,52762,67259974,4908,-0.7069754600524902,0.02044011652469635,-0.019042860716581345,67260002
13-Mar-2020 09:32:25.337,0.7066898345947266,52762,67259974,4908,-0.7069734334945679,0.02041284739971161,-0.019013702869415283,67260003
13-Mar-2020 09:32:26.337,0.7066843509674072,52762,67259974,4908,-0.7069803476333618,0.020388230681419373,-0.01898745819926262,67260004
13-Mar-2020 09:32:27.337,0.7066844701766968,52762,67260006,4908,-0.7069820165634155,0.020356401801109314,-0.0189577117562294,67260005
13-Mar-2020 09:32:28.337,0.706693172454834,52762,67260006,4908,-0.706974983215332,0.02033039927482605,-0.018926337361335754,67260006
13-Mar-2020 09:32:29.337,0.7066909074783325,52762,67260006,4908,-0.7069786787033081,0.02030767872929573,-0.018900327384471893,67260007
13-Mar-2020 09:32:30.337,0.7066872119903564,52762,67260006,4908,-0.7069835662841797,0.02028047665953636,-0.018879741430282593,67260008
13-Mar-2020 09:32:31.337,0.7066925764083862,52762,67260006,4908,-0.7069796323776245,0.020250525325536728,-0.01885608583688736,67260009
13-Mar-2020 09:32:32.337,0.706695556640625,52762,67260006,4908,-0.7069780826568604,0.020227916538715363,-0.018829576671123505,67260010
13-Mar-2020 09:32:33.337,0.7066926956176758,52794,67260006,4908,-0.7069823741912842,0.020203903317451477,-0.018805358558893204,67260011
13-Mar-2020 09:32:34.337,0.7066913843154907,52794,67260006,4908,-0.7069851160049438,0.020178191363811493,-0.018781110644340515,67260012
13-Mar-2020 09:32:35.337,0.7066956758499146,52794,67260006,4908,-0.7069821357727051,0.02015584334731102,-0.018755588680505753,67260013
13-Mar-2020 09:32:36.337,0.7066987752914429,52794,67260006,4908,-0.7069804668426514,0.02013612911105156,-0.01872745156288147,67260014
13-Mar-2020 09:32:37.337,0.7066948413848877,52794,67260006,4908,-0.7069859504699707,0.02010103315114975,-0.01870129257440567,67260015
13-Mar-2020 09:32:38.337,0.7066943645477295,52794,67260006,4908,-0.7069876194000244,0.020072922110557556,-0.018678724765777588,67260016
13-Mar-2020 09:32:39.337,0.7066986560821533,52794,67260006,4908,-0.7069847583770752,0.020047463476657867,-0.018653076142072678,67260017
13-Mar-2020 09:32:40.337,0.706700325012207,52794,67260006,4908,-0.7069845199584961,0.02002117410302162,-0.01862279698252678,67260018
13-Mar-2020 09:32:41.337,0.7066960334777832,52794,67260006,4908,-0.7069902420043945,0.01999535784125328,-0.018598414957523346,67260019
13-Mar-2020 09:32:42.337,0.7066959142684937,52794,67260006,4908,-0.7069919109344482,0.019969534128904343,-0.018572919070720673,67260020
13-Mar-2020 09:32:43.337,0.7067017555236816,52794,67260006,4908,-0.7069873809814453,0.0199475958943367,-0.0185447596013546,67260021
13-Mar-2020 09:32:44.337,0.7067025899887085,52794,67260006,4908,-0.7069879770278931,0.01992259919643402,-0.01851760223507881,67260022
13-Mar-2020 09:32:45.337,0.7066972255706787,52794,67260006,4908,-0.7069947719573975,0.019894931465387344,-0.01849544793367386,67260023
13-Mar-2020 09:32:46.337,0.7066992521286011,52794,67260006,4908,-0.7069940567016602,0.01986898109316826,-0.018476586788892746,67260024
13-Mar-2020 09:32:47.337,0.7067056894302368,52794,67260006,4908,-0.706989049911499,0.01984531059861183,-0.01845083385705948,67260025
13-Mar-2020 09:32:48.337,0.706702709197998,52794,67260006,4908,-0.7069934606552124,0.019820239394903183,-0.01842455565929413,67260026
13-Mar-2020 09:32:49.337,0.7066991329193115,52794,67260006,4908,-0.7069982290267944,0.01979263871908188,-0.018398448824882507,67260027
13-Mar-2020 09:32:50.337,0.7067033052444458,52794,67260006,4908,-0.7069954872131348,0.019768312573432922,-0.018370985984802246,67260028
13-Mar-2020 09:32:51.337,0.7067112922668457,52794,67260006,4908,-0.7069889307022095,0.0197451114654541,-0.018339522182941437,67260029
13-Mar-2020 09:32:52.337,0.7067054510116577,52794,67260006,4908,-0.7069962024688721,0.01972018927335739,-0.018313754349946976,67260030
13-Mar-2020 09:32:53.337,0.7067010402679443,52794,67260006,4908,-0.7070019245147705,0.019685745239257812,-0.018288377672433853,67260031
13-Mar-2020 09:32:54.337,0.7067083120346069,52794,67260006,4908,-0.7069960832595825,0.01965852826833725,-0.018264636397361755,67260032
13-Mar-2020 09:32:55.337,0.706710696220398,52794,67260006,4908,-0.7069951295852661,0.019634626805782318,-0.018239423632621765,67260033
13-Mar-2020 09:32:56.337,0.7067056894302368,52794,67260006,4908,-0.7070015668869019,0.01960545778274536,-0.018217485398054123,67260034
13-Mar-2020 09:32:57.337,0.7067043781280518,52794,67260006,4908,-0.7070043087005615,0.019579775631427765,-0.018193606287240982,67260035
13-Mar-2020 09:32:58.337,0.7067103385925293,52794,67260006,4908,-0.7069997787475586,0.019556459039449692,-0.018160339444875717,67260036
13-Mar-2020 09:32:59.337,0.7067121267318726,52794,67260038,4908,-0.7069994211196899,0.01953701302409172,-0.018133539706468582,67260037
13-Mar-2020 09:33:00.337,0.7067067623138428,52794,67260038,4908,-0.7070058584213257,0.019513864070177078,-0.01810874417424202,67260038
13-Mar-2020 09:33:01.337,0.7067070007324219,52794,67260038,4908,-0.7070070505142212,0.019485067576169968,-0.018084518611431122,67260039
13-Mar-2020 09:33:02.337,0.7067152261734009,52794,67260038,4908,-0.7070002555847168,0.019458096474409103,-0.01805971935391426,67260040
13-Mar-2020 09:33:03.337,0.7067146301269531,52794,67260038,4908,-0.7070021629333496,0.019432250410318375,-0.01803652197122574,67260041
13-Mar-2020 09:33:04.337,0.7067087888717651,52794,67260038,4908,-0.7070090770721436,0.01940082758665085,-0.01801283285021782,67260042
13-Mar-2020 09:33:05.337,0.7067098617553711,52826,67260038,4908,-0.7070096731185913,0.019370578229427338,-0.017985966056585312,67260043
13-Mar-2020 09:33:06.337,0.7067195177078247,52826,67260038,4908,-0.7070014476776123,0.019348841160535812,-0.017957352101802826,67260044
13-Mar-2020 09:33:07.337,0.7067166566848755,52826,67260038,4908,-0.7070057392120361,0.01932716742157936,-0.017929013818502426,67260045
13-Mar-2020 09:33:08.337,0.706710696220398,52826,67260038,4908,-0.7070130109786987,0.019298851490020752,-0.017906777560710907,67260046
13-Mar-2020 09:33:09.337,0.7067129611968994,52826,67260038,4908,-0.7070119380950928,0.019275635480880737,-0.017880752682685852,67260047
13-Mar-2020 09:33:10.337,0.7067205905914307,52826,67260038,4908,-0.7070056200027466,0.019251324236392975,-0.0178537517786026,67260048
13-Mar-2020 09:33:11.337,0.706716775894165,52826,67260038,4908,-0.7070109844207764,0.019225753843784332,-0.017831046134233475,67260049
13-Mar-2020 09:33:12.337,0.7067101001739502,52826,67260038,4908,-0.7070188522338867,0.01919696480035782,-0.017806898802518845,67260050
13-Mar-2020 09:33:13.337,0.7067183256149292,52826,67260038,4908,-0.7070122957229614,0.01916644722223282,-0.017777487635612488,67260051
13-Mar-2020 09:33:14.337,0.7067265510559082,52826,67260038,4908,-0.707005500793457,0.019143998622894287,-0.017747867852449417,67260052
13-Mar-2020 09:33:15.337,0.7067205905914307,52826,67260038,4908,-0.7070125341415405,0.01911867782473564,-0.017721202224493027,67260053
13-Mar-2020 09:33:16.337,0.7067152261734009,52826,67260038,4908,-0.7070192098617554,0.01909087970852852,-0.017698492854833603,67260054
13-Mar-2020 09:33:17.337,0.7067214250564575,52826,67260038,4908,-0.7070142030715942,0.01906869187951088,-0.0176750048995018,67260055
13-Mar-2020 09:33:18.337,0.7067269086837769,52826,67260038,4908,-0.7070101499557495,0.019044257700443268,-0.017649967223405838,67260056
13-Mar-2020 09:33:19.337,0.7067188024520874,52826,67260038,4908,-0.707019567489624,0.019015438854694366,-0.017625857144594193,67260057
13-Mar-2020 09:33:20.337,0.7067141532897949,52826,67260038,4908,-0.7070256471633911,0.018991641700267792,-0.017603479325771332,67260058
13-Mar-2020 09:33:21.337,0.7067246437072754,52826,67260038,4908,-0.707016110420227,0.01896941289305687,-0.01757470890879631,67260059
13-Mar-2020 09:33:22.337,0.7067298889160156,52826,67260038,4908,-0.7070120573043823,0.018942896276712418,-0.01754530891776085,67260060
13-Mar-2020 09:33:23.337,0.7067210674285889,52826,67260038,4908,-0.7070223093032837,0.018915049731731415,-0.017520632594823837,67260061
13-Mar-2020 09:33:24.337,0.706720232963562,52826,67260038,4908,-0.7070249319076538,0.018885325640439987,-0.0174933522939682,67260062
13-Mar-2020 09:33:25.337,0.7067302465438843,52826,67260038,4908,-0.7070162296295166,0.01885880157351494,-0.01746651530265808,67260063
13-Mar-2020 09:33:26.337,0.7067333459854126,52826,67260038,4908,-0.7070143222808838,0.01882968097925186,-0.017439983785152435,67260064
13-Mar-2020 09:33:27.337,0.7067244052886963,52826,67260038,4908,-0.7070248126983643,0.01880248263478279,-0.017419427633285522,67260065
13-Mar-2020 09:33:28.337,0.7067232131958008,52826,67260038,4908,-0.7070270776748657,0.01877821981906891,-0.0173942930996418,67260066
13-Mar-2020 09:33:29.337,0.7067335844039917,52826,67260038,4908,-0.707018256187439,0.018757347017526627,-0.01736520230770111,67260067
13-Mar-2020 09:33:30.337,0.7067338228225708,52826,67260038,4908,-0.7070187330245972,0.01873748004436493,-0.01734016090631485,67260068
13-Mar-2020 09:33:31.337,0.7067229747772217,52826,67260070,4908,-0.7070310115814209,0.01871233433485031,-0.017315484583377838,67260069
13-Mar-2020 09:33:32.337,0.7067263126373291,52826,67260070,4908,-0.7070289850234985,0.018684253096580505,-0.017290260642766953,67260070
13-Mar-2020 09:33:33.337,0.7067387104034424,52826,67260070,4908,-0.707018256187439,0.01865963265299797,-0.01726258546113968,67260071
13-Mar-2020 09:33:34.337,0.7067371606826782,52826,67260070,4908,-0.7070209980010986,0.018627360463142395,-0.017238829284906387,67260072
13-Mar-2020 09:33:35.337,0.7067275047302246,52826,67260070,4908,-0.707032322883606,0.01859692856669426,-0.017215222120285034,67260073
13-Mar-2020 09:33:36.337,0.7067322731018066,52826,67260070,4908,-0.7070286273956299,0.018570516258478165,-0.017189104110002518,67260074
13-Mar-2020 09:33:37.337,0.7067437171936035,52858,67260070,4908,-0.7070184946060181,0.018548626452684402,-0.017162401229143143,67260075
13-Mar-2020 09:33:38.337,0.706737756729126,52858,67260070,4908,-0.7070257663726807,0.018524736166000366,-0.017134182155132294,67260076
13-Mar-2020 09:33:39.337,0.7067272663116455,52858,67260070,4908,-0.7070375680923462,0.01850089803338051,-0.017107278108596802,67260077
13-Mar-2020 09:33:40.337,0.7067340612411499,52858,67260070,4908,-0.7070318460464478,0.018477600067853928,-0.01708141341805458,67260078
13-Mar-2020 09:33:41.337,0.7067441940307617,52858,67260070,4908,-0.707023024559021,0.018454574048519135,-0.01705782115459442,67260079
13-Mar-2020 09:33:42.337,0.7067364454269409,52858,67260070,4908,-0.7070322036743164,0.01842326670885086,-0.017033759504556656,67260080
13-Mar-2020 09:33:43.337,0.7067296504974365,52858,67260070,4908,-0.7070403099060059,0.01839616149663925,-0.017009619623422623,67260081
13-Mar-2020 09:33:44.337,0.7067393064498901,52858,67260070,4908,-0.7070319652557373,0.018372222781181335,-0.01698468253016472,67260082
13-Mar-2020 09:33:45.337,0.7067482471466064,52858,67260070,4908,-0.707024335861206,0.018344786018133163,-0.016956403851509094,67260083
13-Mar-2020 09:33:46.337,0.7067403793334961,52858,67260070,4908,-0.7070335149765015,0.018318813294172287,-0.016927462071180344,67260084
13-Mar-2020 09:33:47.337,0.7067322731018066,52858,67260070,4908,-0.7070428133010864,0.01829499751329422,-0.016902539879083633,67260085
13-Mar-2020 09:33:48.337,0.7067437171936035,52858,67260070,4908,-0.7070329189300537,0.018267884850502014,-0.01687442511320114,67260086
13-Mar-2020 09:33:49.337,0.7067503929138184,52858,67260070,4908,-0.7070274353027344,0.01824110746383667,-0.016850408166646957,67260087
13-Mar-2020 09:33:50.337,0.7067397832870483,52858,67260070,4908,-0.7070392370223999,0.018216200172901154,-0.01682673767209053,67260088
13-Mar-2020 09:33:51.337,0.7067350149154663,52858,67260070,4908,-0.7070450782775879,0.01818889006972313,-0.016801539808511734,67260089
13-Mar-2020 09:33:52.337,0.7067482471466064,52858,67260070,4908,-0.7070332765579224,0.018164299428462982,-0.016774501651525497,67260090
13-Mar-2020 09:33:53.337,0.7067520618438721,52858,67260070,4908,-0.7070305347442627,0.018140889704227448,-0.016750268638134003,67260091
13-Mar-2020 09:33:54.337,0.7067389488220215,52858,67260070,4908,-0.7070447206497192,0.018115609884262085,-0.016723603010177612,67260092
13-Mar-2020 09:33:55.337,0.7067383527755737,52858,67260070,4908,-0.7070468664169312,0.01809196174144745,-0.016699690371751785,67260093
13-Mar-2020 09:33:56.337,0.7067539691925049,52858,67260070,4908,-0.7070327997207642,0.018061287701129913,-0.01667119190096855,67260094
13-Mar-2020 09:33:57.337,0.7067536115646362,52858,67260070,4908,-0.7070342302322388,0.018039315938949585,-0.016648977994918823,67260095
13-Mar-2020 09:33:58.337,0.7067409753799438,52858,67260070,4908,-0.7070480585098267,0.018009446561336517,-0.0166231207549572,67260096
13-Mar-2020 09:33:59.337,0.7067432403564453,52858,67260070,4908,-0.7070472240447998,0.017981506884098053,-0.016595516353845596,67260097
13-Mar-2020 09:34:00.337,0.7067567110061646,52858,67260070,4908,-0.7070351839065552,0.01795879378914833,-0.01656753569841385,67260098
13-Mar-2020 09:34:01.337,0.7067552804946899,52858,67260070,4908,-0.7070374488830566,0.017934978008270264,-0.0165385901927948,67260099
13-Mar-2020 09:34:02.337,0.7067422866821289,52858,67260070,4908,-0.7070517539978027,0.017907850444316864,-0.016510799527168274,67260100
13-Mar-2020 09:34:03.337,0.7067488431930542,52858,67260102,4908,-0.707046627998352,0.01788162812590599,-0.016486652195453644,67260101
13-Mar-2020 09:34:04.337,0.7067611217498779,52858,67260102,4908,-0.7070355415344238,0.017855338752269745,-0.016462329775094986,67260102
13-Mar-2020 09:34:05.337,0.7067557573318481,52858,67260102,4908,-0.7070419788360596,0.017831753939390182,-0.016437944024801254,67260103
13-Mar-2020 09:34:06.337,0.7067452669143677,52858,67260102,4908,-0.7070536613464355,0.017804168164730072,-0.016415484249591827,67260104
13-Mar-2020 09:34:07.337,0.7067525386810303,52858,67260102,4908,-0.707047700881958,0.017777133733034134,-0.01639074832201004,67260105
13-Mar-2020 09:34:08.337,0.7067645788192749,52858,67260102,4908,-0.7070368528366089,0.017751596868038177,-0.01636340469121933,67260106
13-Mar-2020 09:34:09.337,0.7067574262619019,52890,67260102,4908,-0.7070454359054565,0.017728447914123535,-0.01633654162287712,67260107
13-Mar-2020 09:34:10.337,0.7067465782165527,52890,67260102,4908,-0.7070575952529907,0.017702274024486542,-0.01630963757634163,67260108
13-Mar-2020 09:34:11.337,0.7067568302154541,52890,67260102,4908,-0.7070485353469849,0.017677783966064453,-0.016282491385936737,67260109
13-Mar-2020 09:34:12.337,0.7067679166793823,52890,67260102,4908,-0.7070387601852417,0.0176541805267334,-0.016254879534244537,67260110
13-Mar-2020 09:34:13.337,0.7067562341690063,52890,67260102,4908,-0.7070519924163818,0.017625801265239716,-0.016230508685112,67260111
13-Mar-2020 09:34:14.337,0.7067480087280273,52890,67260102,4908,-0.7070608139038086,0.017596997320652008,-0.016208097338676453,67260112
13-Mar-2020 09:34:15.337,0.7067618370056152,52890,67260102,4908,-0.7070485353469849,0.01756899803876877,-0.01618160679936409,67260113
13-Mar-2020 09:34:16.337,0.7067700624465942,52890,67260102,4908,-0.7070415019989014,0.017547152936458588,-0.016154497861862183,67260114
13-Mar-2020 09:34:17.337,0.7067580223083496,52890,67260102,4908,-0.707054615020752,0.017522376030683517,-0.016129344701766968,67260115
13-Mar-2020 09:34:18.337,0.7067526578903198,52890,67260102,4908,-0.7070612907409668,0.017496682703495026,-0.016104158014059067,67260116
13-Mar-2020 09:34:19.337,0.7067669630050659,52890,67260102,4908,-0.7070482969284058,0.0174725279211998,-0.016076579689979553,67260117
13-Mar-2020 09:34:20.337,0.7067725658416748,52890,67260102,4908,-0.7070435285568237,0.01744876056909561,-0.016051195561885834,67260118
13-Mar-2020 09:34:21.337,0.7067579030990601,52890,67260102,4908,-0.7070597410202026,0.017420168966054916,-0.016023598611354828,67260119
13-Mar-2020 09:34:22.337,0.7067552804946899,52890,67260102,4908,-0.7070634365081787,0.01739371567964554,-0.016001787036657333,67260120
13-Mar-2020 09:34:23.337,0.7067704200744629,52890,67260102,4908,-0.7070492506027222,0.017367739230394363,-0.01597488299012184,67260121
13-Mar-2020 09:34:24.337,0.7067736387252808,52890,67260102,4908,-0.7070474624633789,0.017338648438453674,-0.015946533530950546,67260122
13-Mar-2020 09:34:25.337,0.7067582607269287,52890,67260102,4908,-0.7070640325546265,0.017314352095127106,-0.015920795500278473,67260123
13-Mar-2020 09:34:26.337,0.706761360168457,52890,67260102,4908,-0.7070622444152832,0.017284918576478958,-0.0158931203186512,67260124
13-Mar-2020 09:34:27.337,0.706775426864624,52890,67260102,4908,-0.7070496082305908,0.017262034118175507,-0.01586780697107315,67260125
13-Mar-2020 09:34:28.337,0.706774115562439,52890,67260102,4908,-0.7070521116256714,0.017238859087228775,-0.015840977430343628,67260126
13-Mar-2020 09:34:29.337,0.7067607641220093,52890,67260102,4908,-0.7070664167404175,0.01721273362636566,-0.015821106731891632,67260127
13-Mar-2020 09:34:30.337,0.7067654132843018,52890,67260102,4908,-0.7070633172988892,0.017185218632221222,-0.015793975442647934,67260128
13-Mar-2020 09:34:31.337,0.706778883934021,52890,67260102,4908,-0.7070510387420654,0.017161734402179718,-0.015766464173793793,67260129
13-Mar-2020 09:34:32.337,0.7067748308181763,52890,67260102,4908,-0.7070560455322266,0.017135098576545715,-0.015739616006612778,67260130
13-Mar-2020 09:34:33.337,0.7067607641220093,52890,67260102,4908,-0.70707106590271,0.01711137592792511,-0.015718262642621994,67260131
13-Mar-2020 09:34:34.337,0.7067685127258301,52890,67260102,4908,-0.7070645093917847,0.017084509134292603,-0.01569274440407753,67260132
13-Mar-2020 09:34:35.337,0.7067825794219971,52890,67260134,4908,-0.7070517539978027,0.017061419785022736,-0.015667356550693512,67260133
13-Mar-2020 09:34:36.337,0.7067760229110718,52890,67260134,4908,-0.7070595026016235,0.017031464725732803,-0.01564009115099907,67260134
13-Mar-2020 09:34:37.337,0.7067639827728271,52890,67260134,4908,-0.7070729732513428,0.01700291782617569,-0.015616824850440025,67260135
13-Mar-2020 09:34:38.337,0.7067756652832031,52890,67260134,4908,-0.7070622444152832,0.01697593554854393,-0.015592027455568314,67260136
13-Mar-2020 09:34:39.337,0.7067863941192627,52890,67260134,4908,-0.7070529460906982,0.016954388469457626,-0.015560589730739594,67260137
13-Mar-2020 09:34:40.337,0.7067747116088867,52890,67260134,4908,-0.7070658206939697,0.016929585486650467,-0.015534304082393646,67260138
13-Mar-2020 09:34:41.337,0.7067650556564331,52922,67260134,4908,-0.7070767879486084,0.016904424875974655,-0.015508156269788742,67260139
13-Mar-2020 09:34:42.337,0.7067794799804688,52922,67260134,4908,-0.7070635557174683,0.016878068447113037,-0.015481684356927872,67260140
13-Mar-2020 09:34:43.337,0.7067892551422119,52922,67260134,4908,-0.7070549726486206,0.016854997724294662,-0.015454396605491638,67260141
13-Mar-2020 09:34:44.337,0.7067753076553345,52922,67260134,4908,-0.7070698738098145,0.01683134213089943,-0.015432363376021385,67260142
13-Mar-2020 09:34:45.337,0.7067687511444092,52922,67260134,4908,-0.7070775032043457,0.016801469027996063,-0.015409380197525024,67260143
13-Mar-2020 09:34:46.337,0.7067849636077881,52922,67260134,4908,-0.7070624828338623,0.01677519455552101,-0.0153819490224123,67260144
13-Mar-2020 09:34:47.337,0.7067916393280029,52922,67260134,4908,-0.7070573568344116,0.016746819019317627,-0.015353374183177948,67260145
13-Mar-2020 09:34:48.337,0.706777811050415,52922,67260134,4908,-0.7070722579956055,0.016718287020921707,-0.015327205881476402,67260146
13-Mar-2020 09:34:49.337,0.7067739963531494,52922,67260134,4908,-0.7070772647857666,0.01669137179851532,-0.01530224084854126,67260147
13-Mar-2020 09:34:50.337,0.7067877054214478,52922,67260134,4908,-0.7070647478103638,0.01666906848549843,-0.015276528894901276,67260148
13-Mar-2020 09:34:51.337,0.706791877746582,52922,67260134,4908,-0.7070611715316772,0.016648750752210617,-0.015250984579324722,67260149
13-Mar-2020 09:34:52.337,0.7067766189575195,52922,67260134,4908,-0.7070776224136353,0.01662086695432663,-0.015227233991026878,67260150
13-Mar-2020 09:34:53.337,0.7067774534225464,52922,67260134,4908,-0.707078218460083,0.016592957079410553,-0.015200985595583916,67260151
13-Mar-2020 09:34:54.337,0.7067933082580566,52922,67260134,4908,-0.7070634365081787,0.016568787395954132,-0.015174414962530136,67260152
13-Mar-2020 09:34:55.337,0.7067927122116089,52922,67260134,4908,-0.7070654630661011,0.016544438898563385,-0.01514584943652153,67260153
13-Mar-2020 09:34:56.337,0.706778883934021,52922,67260134,4908,-0.7070802450180054,0.01651855930685997,-0.015124145895242691,67260154
13-Mar-2020 09:34:57.337,0.7067807912826538,52922,67260134,4908,-0.7070795297622681,0.01648659259080887,-0.015094948932528496,67260155
13-Mar-2020 09:34:58.337,0.7067971229553223,52922,67260134,4908,-0.7070643901824951,0.01646280288696289,-0.015066912397742271,67260156
13-Mar-2020 09:34:59.337,0.7067955732345581,52922,67260134,4908,-0.7070671319961548,0.016437377780675888,-0.01504095271229744,67260157
13-Mar-2020 09:35:00.337,0.7067816257476807,52922,67260134,4908,-0.7070823907852173,0.016409382224082947,-0.015018034726381302,67260158
13-Mar-2020 09:35:01.337,0.7067869901657104,52922,67260134,4908,-0.707078218460083,0.016385044902563095,-0.014992618933320045,67260159
13-Mar-2020 09:35:02.337,0.7068026065826416,52922,67260134,4908,-0.7070635557174683,0.01636357232928276,-0.014967016875743866,67260160
13-Mar-2020 09:35:03.337,0.7067936658859253,52922,67260134,4908,-0.7070733308792114,0.01633813977241516,-0.014940911903977394,67260161
13-Mar-2020 09:35:04.337,0.7067804336547852,52922,67260134,4908,-0.7070877552032471,0.01631246507167816,-0.014918733388185501,67260162
13-Mar-2020 09:35:05.337,0.7067902088165283,52922,67260134,4908,-0.7070791721343994,0.01628594473004341,-0.014893712475895882,67260163
13-Mar-2020 09:35:06.337,0.706804633140564,52922,67260134,4908,-0.7070658206939697,0.01625949516892433,-0.01486550085246563,67260164
13-Mar-2020 09:35:07.337,0.7067952156066895,52922,67260166,4908,-0.7070763111114502,0.016234125941991806,-0.014840662479400635,67260165
13-Mar-2020 09:35:08.337,0.7067830562591553,52922,67260166,4908,-0.7070896625518799,0.016205087304115295,-0.014816595241427422,67260166
13-Mar-2020 09:35:09.337,0.7067954540252686,52922,67260166,4908,-0.7070788145065308,0.016179129481315613,-0.01478666439652443,67260167
13-Mar-2020 09:35:10.337,0.7068073749542236,52922,67260166,4908,-0.7070678472518921,0.01615668088197708,-0.014756636694073677,67260168
13-Mar-2020 09:35:11.337,0.7067956924438477,52922,67260166,4908,-0.7070807218551636,0.016129732131958008,-0.014733066782355309,67260169
13-Mar-2020 09:35:12.337,0.7067867517471313,52922,67260166,4908,-0.7070909738540649,0.016101941466331482,-0.014708513393998146,67260170
13-Mar-2020 09:35:13.337,0.7067981958389282,52954,67260166,4908,-0.7070800065994263,0.01608087122440338,-0.014682833105325699,67260171
13-Mar-2020 09:35:14.337,0.7068073749542236,52954,67260166,4908,-0.7070722579956055,0.016052886843681335,-0.014656586572527885,67260172
13-Mar-2020 09:35:15.337,0.706792950630188,52954,67260166,4908,-0.7070879936218262,0.016023024916648865,-0.014632957056164742,67260173
13-Mar-2020 09:35:16.337,0.7067877054214478,52954,67260166,4908,-0.7070941925048828,0.015996582806110382,-0.01461021788418293,67260174
13-Mar-2020 09:35:17.337,0.7068042755126953,52954,67260166,4908,-0.7070789337158203,0.015968620777130127,-0.01458161324262619,67260175
13-Mar-2020 09:35:18.337,0.7068098783493042,52954,67260166,4908,-0.7070744037628174,0.015944164246320724,-0.014553813263773918,67260176
13-Mar-2020 09:35:19.337,0.7067943811416626,52954,67260166,4908,-0.7070910930633545,0.01591883972287178,-0.014529626816511154,67260177
13-Mar-2020 09:35:20.337,0.7067914009094238,52954,67260166,4908,-0.7070952653884888,0.015891410410404205,-0.014506006613373756,67260178
13-Mar-2020 09:35:21.337,0.7068078517913818,52954,67260166,4908,-0.7070796489715576,0.015867356210947037,-0.01447911374270916,67260179
13-Mar-2020 09:35:22.337,0.7068082094192505,52954,67260166,4908,-0.7070801258087158,0.015846576541662216,-0.014452500268816948,67260180
13-Mar-2020 09:35:23.337,0.7067925930023193,52954,67260166,4908,-0.7070966958999634,0.01581784337759018,-0.014430971816182137,67260181
13-Mar-2020 09:35:24.337,0.706792950630188,52954,67260166,4908,-0.7070974111557007,0.015796758234500885,-0.014405963942408562,67260182
13-Mar-2020 09:35:25.337,0.7068098783493042,52954,67260166,4908,-0.7070815563201904,0.015773333609104156,-0.014378298074007034,67260183
13-Mar-2020 09:35:26.337,0.7068079710006714,52954,67260166,4908,-0.7070848941802979,0.01574619859457016,-0.01435246504843235,67260184
13-Mar-2020 09:35:27.337,0.706791877746582,52954,67260166,4908,-0.7071021795272827,0.01571550965309143,-0.014327704906463623,67260185
13-Mar-2020 09:35:28.337,0.7067986726760864,52954,67260166,4908,-0.7070966958999634,0.015687227249145508,-0.01430288515985012,67260186
13-Mar-2020 09:35:29.337,0.7068151235580444,52954,67260166,4908,-0.7070809602737427,0.015661805868148804,-0.014272306114435196,67260187
13-Mar-2020 09:35:30.337,0.7068102359771729,52954,67260166,4908,-0.7070873975753784,0.01563546434044838,-0.014245619997382164,67260188
13-Mar-2020 09:35:31.337,0.7067936658859253,52954,67260166,4908,-0.7071046829223633,0.01560978963971138,-0.014222942292690277,67260189
13-Mar-2020 09:35:32.337,0.7068018913269043,52954,67260166,4908,-0.7070976495742798,0.015588924288749695,-0.01419672928750515,67260190
13-Mar-2020 09:35:33.337,0.7068148851394653,52954,67260166,4908,-0.7070857286453247,0.015568003058433533,-0.014171982184052467,67260191
13-Mar-2020 09:35:34.337,0.7068079710006714,52954,67260166,4908,-0.7070934772491455,0.015539219602942467,-0.01414424553513527,67260192
13-Mar-2020 09:35:35.337,0.7067945003509521,52954,67260166,4908,-0.7071080207824707,0.015512840822339058,-0.0141223706305027,67260193
13-Mar-2020 09:35:36.337,0.7068058252334595,52954,67260166,4908,-0.7070977687835693,0.015486842021346092,-0.014097396284341812,67260194
13-Mar-2020 09:35:37.337,0.7068185806274414,52954,67260166,4908,-0.7070862054824829,0.015460994094610214,-0.014070043340325356,67260195
13-Mar-2020 09:35:38.337,0.7068084478378296,52954,67260166,4908,-0.7070974111557007,0.015434136614203453,-0.014044972136616707,67260196
13-Mar-2020 09:35:39.337,0.7067975997924805,52954,67260198,4908,-0.7071095705032349,0.015403110533952713,-0.014019729569554329,67260197
13-Mar-2020 09:35:40.338,0.7068123817443848,52954,67260198,4908,-0.7070958614349365,0.015376271679997444,-0.013988722115755081,67260198
13-Mar-2020 09:35:41.338,0.7068216800689697,52954,67260198,4908,-0.7070877552032471,0.015355240553617477,-0.013959774747490883,67260199
13-Mar-2020 09:35:42.338,0.70680832862854,52954,67260198,4908,-0.7071021795272827,0.015327494591474533,-0.013935718685388565,67260200
13-Mar-2020 09:35:43.338,0.7068008184432983,52954,67260198,4908,-0.7071105241775513,0.01530422456562519,-0.013913005590438843,67260201
13-Mar-2020 09:35:44.338,0.706815242767334,52954,67260198,4908,-0.707097053527832,0.015279924497008324,-0.013889973983168602,67260202
13-Mar-2020 09:35:45.338,0.7068232297897339,52986,67260198,4908,-0.7070901393890381,0.015254363417625427,-0.013862110674381256,67260203
13-Mar-2020 09:35:46.338,0.7068074941635132,52986,67260198,4908,-0.7071069478988647,0.015226874500513077,-0.013836640864610672,67260204
13-Mar-2020 09:35:47.338,0.7068033218383789,52986,67260198,4908,-0.707112193107605,0.015201900154352188,-0.01381201297044754,67260205
13-Mar-2020 09:35:48.338,0.7068228721618652,52986,67260198,4908,-0.7070940732955933,0.015175752341747284,-0.013782540336251259,67260206
13-Mar-2020 09:35:49.338,0.7068257331848145,52986,67260198,4908,-0.70709228515625,0.015152597799897194,-0.013753307983279228,67260207
13-Mar-2020 09:35:50.338,0.70680832862854,52986,67260198,4908,-0.7071107625961304,0.015123959630727768,-0.01372651569545269,67260208
13-Mar-2020 09:35:51.338,0.7068076133728027,52986,67260198,4908,-0.707112193107605,0.015095783397555351,-0.013704096898436546,67260209
13-Mar-2020 09:35:52.338,0.7068251371383667,52986,67260198,4908,-0.7070960998535156,0.015073847025632858,-0.013678649440407753,67260210
13-Mar-2020 09:35:53.338,0.7068239450454712,52986,67260198,4908,-0.7070977687835693,0.015049086883664131,-0.013657499104738235,67260211
13-Mar-2020 09:35:54.338,0.7068082094192505,52986,67260198,4908,-0.707114577293396,0.015019964426755905,-0.0136323943734169,67260212
13-Mar-2020 09:35:55.338,0.7068116664886475,52986,67260198,4908,-0.7071120738983154,0.014995025470852852,-0.013607753440737724,67260213
13-Mar-2020 09:35:56.338,0.7068289518356323,52986,67260198,4908,-0.7070958614349365,0.014974676072597504,-0.01358080469071865,67260214
13-Mar-2020 09:35:57.338,0.706825852394104,52986,67260198,4908,-0.7071000337600708,0.01494692824780941,-0.013550030067563057,67260215
13-Mar-2020 09:35:58.338,0.7068108320236206,52986,67260198,4908,-0.7071164846420288,0.014918042346835136,-0.013524949550628662,67260216
13-Mar-2020 09:35:59.338,0.7068191766738892,52986,67260198,4908,-0.7071090936660767,0.014892231673002243,-0.013499414548277855,67260217
13-Mar-2020 09:36:00.338,0.7068356275558472,52986,67260198,4908,-0.7070938348770142,0.014867542311549187,-0.013472391292452812,67260218
13-Mar-2020 09:36:01.338,0.7068279981613159,52986,67260198,4908,-0.7071018218994141,0.014843100681900978,-0.013446222990751266,67260219
13-Mar-2020 09:36:02.338,0.7068122625350952,52986,67260198,4908,-0.7071189880371094,0.01481272280216217,-0.01342029869556427,67260220
13-Mar-2020 09:36:03.338,0.7068216800689697,52986,67260198,4908,-0.7071106433868408,0.014789009466767311,-0.013395097106695175,67260221
13-Mar-2020 09:36:04.338,0.7068365812301636,52986,67260198,4908,-0.7070968151092529,0.014764426276087761,-0.013364918529987335,67260222
13-Mar-2020 09:36:05.338,0.706825852394104,52986,67260198,4908,-0.707108736038208,0.014739278703927994,-0.013341210782527924,67260223
13-Mar-2020 09:36:06.338,0.7068129777908325,52986,67260198,4908,-0.7071223258972168,0.014711515977978706,-0.013317108154296875,67260224
13-Mar-2020 09:36:07.338,0.7068256139755249,52986,67260198,4908,-0.7071108818054199,0.014686718583106995,-0.013291142880916595,67260225
13-Mar-2020 09:36:08.338,0.7068383693695068,52986,67260198,4908,-0.7070989608764648,0.01466270349919796,-0.0132669098675251,67260226
13-Mar-2020 09:36:09.338,0.7068263292312622,52986,67260198,4908,-0.7071119546890259,0.014637578278779984,-0.01324312761425972,67260227
13-Mar-2020 09:36:10.338,0.7068175077438354,52986,67260198,4908,-0.7071220874786377,0.014607079327106476,-0.013217108324170113,67260228
13-Mar-2020 09:36:11.338,0.7068337202072144,52986,67260230,4902,-0.7071069478988647,0.014582224190235138,-0.013187550008296967,67260229
13-Mar-2020 09:36:12.338,0.7068427801132202,52986,67260230,4902,-0.7070986032485962,0.014559689909219742,-0.013159513473510742,67260230
13-Mar-2020 09:36:13.338,0.7068279981613159,52986,67260230,4902,-0.7071148157119751,0.014532560482621193,-0.013134658336639404,67260231
13-Mar-2020 09:36:14.338,0.7068219184875488,52986,67260230,4902,-0.7071216106414795,0.014506436884403229,-0.013110676780343056,67260232
13-Mar-2020 09:36:15.338,0.7068390846252441,52986,67260230,4902,-0.707105278968811,0.014483200386166573,-0.013084329664707184,67260233
13-Mar-2020 09:36:16.338,0.7068431377410889,52986,67260230,4902,-0.7071021795272827,0.014459984377026558,-0.0130598284304142,67260234
13-Mar-2020 09:36:17.338,0.7068252563476562,53018,67260230,4902,-0.7071211338043213,0.014429843053221703,-0.013035926967859268,67260235
13-Mar-2020 09:36:18.338,0.7068225145339966,53018,67260230,4902,-0.7071249485015869,0.01440420188009739,-0.013010924682021141,67260236
13-Mar-2020 09:36:19.338,0.7068406343460083,53018,67260230,4902,-0.7071075439453125,0.014382170513272285,-0.012983836233615875,67260237
13-Mar-2020 09:36:20.338,0.7068424224853516,53018,67260230,4902,-0.707107424736023,0.014352520927786827,-0.012952573597431183,67260238
13-Mar-2020 09:36:21.338,0.7068259716033936,53018,67260230,4902,-0.7071245908737183,0.014325398951768875,-0.012926004827022552,67260239
13-Mar-2020 09:36:22.338,0.7068291902542114,53018,67260230,4902,-0.7071224451065063,0.014297613874077797,-0.01290377601981163,67260240
13-Mar-2020 09:36:23.338,0.7068454027175903,53018,67260230,4902,-0.7071073055267334,0.014274660497903824,-0.012875884771347046,67260241
13-Mar-2020 09:36:24.338,0.7068432569503784,53018,67260230,4902,-0.7071105241775513,0.014249801635742188,-0.012850718572735786,67260242
13-Mar-2020 09:36:25.338,0.7068288326263428,53018,67260230,4902,-0.7071256637573242,0.014222551137208939,-0.012830305844545364,67260243
13-Mar-2020 09:36:26.338,0.7068322896957397,53018,67260230,4902,-0.707122802734375,0.014197083190083504,-0.01280703954398632,67260244
13-Mar-2020 09:36:27.338,0.7068477869033813,53018,67260230,4902,-0.7071086168289185,0.0141761414706707,-0.012778647243976593,67260245
13-Mar-2020 09:36:28.338,0.706843376159668,53018,67260230,4902,-0.7071137428283691,0.014153638854622841,-0.012752505019307137,67260246
13-Mar-2020 09:36:29.338,0.7068279981613159,53018,67260230,4902,-0.7071300745010376,0.014125684276223183,-0.012727400287985802,67260247
13-Mar-2020 09:36:30.338,0.7068350315093994,53018,67260230,4902,-0.7071239948272705,0.014097169041633606,-0.01270139031112194,67260248
13-Mar-2020 09:36:31.338,0.7068517208099365,53018,67260230,4902,-0.7071083784103394,0.014074327424168587,-0.012670943513512611,67260249
13-Mar-2020 09:36:32.338,0.7068443298339844,53018,67260230,4902,-0.707116961479187,0.014038633555173874,-0.012643124908208847,67260250
13-Mar-2020 09:36:33.338,0.706830620765686,53018,67260230,4902,-0.7071317434310913,0.01400919258594513,-0.01261938363313675,67260251
13-Mar-2020 09:36:34.338,0.7068417072296143,53018,67260230,4902,-0.7071216106414795,0.01398637518286705,-0.012594247236847878,67260252
13-Mar-2020 09:36:35.338,0.7068527936935425,53018,67260230,4902,-0.7071117162704468,0.0139642134308815,-0.01256575994193554,67260253
13-Mar-2020 09:36:36.338,0.7068426609039307,53018,67260230,4902,-0.7071225643157959,0.01393824815750122,-0.012541888281702995,67260254
13-Mar-2020 09:36:37.338,0.7068338394165039,53018,67260230,4902,-0.7071323394775391,0.013913765549659729,-0.012518675997853279,67260255
13-Mar-2020 09:36:38.338,0.706844687461853,53018,67260230,4902,-0.7071223258972168,0.013892630115151405,-0.012492379173636436,67260256
13-Mar-2020 09:36:39.338,0.7068560123443604,53018,67260230,4902,-0.7071119546890259,0.013867786154150963,-0.012468086555600166,67260257
13-Mar-2020 09:36:40.338,0.7068437337875366,53018,67260230,4902,-0.707125186920166,0.0138405691832304,-0.012443680316209793,67260258
13-Mar-2020 09:36:41.338,0.7068353891372681,53018,67260230,4902,-0.7071346044540405,0.013809796422719955,-0.012418057769536972,67260259
13-Mar-2020 09:36:42.338,0.7068498134613037,53018,67260230,4902,-0.7071211338043213,0.013789832592010498,-0.012390676885843277,67260260
13-Mar-2020 09:36:43.338,0.7068593502044678,53018,67260262,4908,-0.7071127891540527,0.013759315013885498,-0.012358985841274261,67260261
13-Mar-2020 09:36:44.338,0.7068448066711426,53018,67260262,4908,-0.7071281671524048,0.013730082660913467,-0.012333054095506668,67260262
13-Mar-2020 09:36:45.338,0.7068390846252441,53018,67260262,4908,-0.7071348428726196,0.013703728094696999,-0.012308504432439804,67260263
13-Mar-2020 09:36:46.338,0.7068536281585693,53018,67260262,4908,-0.7071213722229004,0.013681212440133095,-0.012284353375434875,67260264
13-Mar-2020 09:36:47.338,0.706857442855835,53018,67260262,4908,-0.7071185111999512,0.013656208291649818,-0.012260079383850098,67260265
13-Mar-2020 09:36:48.338,0.7068419456481934,53018,67260262,4908,-0.7071347236633301,0.013630114495754242,-0.01223738119006157,67260266
13-Mar-2020 09:36:49.338,0.7068414688110352,53050,67260262,4908,-0.707135796546936,0.01360422931611538,-0.012210866436362267,67260267
13-Mar-2020 09:36:50.338,0.7068549394607544,53050,67260262,4908,-0.7071232795715332,0.013583183288574219,-0.012183323502540588,67260268
13-Mar-2020 09:36:51.338,0.7068595886230469,53050,67260262,4908,-0.7071195840835571,0.013557346537709236,-0.012155512347817421,67260269
13-Mar-2020 09:36:52.338,0.7068448066711426,53050,67260262,4908,-0.7071354389190674,0.013530228286981583,-0.01213051937520504,67260270
13-Mar-2020 09:36:53.338,0.706845760345459,53050,67260262,4908,-0.7071356773376465,0.013503633439540863,-0.012103589251637459,67260271
13-Mar-2020 09:36:54.338,0.7068624496459961,53050,67260262,4908,-0.7071195840835571,0.013478543609380722,-0.012078525498509407,67260272
13-Mar-2020 09:36:55.338,0.7068608999252319,53050,67260262,4908,-0.7071220874786377,0.013452164828777313,-0.012056298553943634,67260273
13-Mar-2020 09:36:56.338,0.7068452835083008,53050,67260262,4908,-0.7071387767791748,0.013422099873423576,-0.01203238032758236,67260274
13-Mar-2020 09:36:57.338,0.7068495750427246,53050,67260262,4908,-0.7071355581283569,0.01339632086455822,-0.012005601078271866,67260275
13-Mar-2020 09:36:58.338,0.7068641185760498,53050,67260262,4908,-0.707121729850769,0.013375496491789818,-0.011980967596173286,67260276
13-Mar-2020 09:36:59.338,0.7068585157394409,53050,67260262,4908,-0.7071285247802734,0.013347601518034935,-0.01195058599114418,67260277
13-Mar-2020 09:37:00.338,0.7068448066711426,53050,67260262,4908,-0.7071425914764404,0.013322003185749054,-0.01192614994943142,67260278
13-Mar-2020 09:37:01.338,0.7068545818328857,53050,67260262,4908,-0.7071337699890137,0.013298271223902702,-0.01189962588250637,67260279
13-Mar-2020 09:37:02.338,0.7068682909011841,53050,67260262,4908,-0.7071213722229004,0.013272643089294434,-0.011871470138430595,67260280
13-Mar-2020 09:37:03.338,0.7068572044372559,53050,67260262,4908,-0.7071331739425659,0.013246770948171616,-0.011849284172058105,67260281
13-Mar-2020 09:37:04.338,0.7068471908569336,53050,67260262,4908,-0.7071441411972046,0.01321793720126152,-0.011825855821371078,67260282
13-Mar-2020 09:37:05.338,0.7068593502044678,53050,67260262,4908,-0.7071328163146973,0.013193890452384949,-0.011799231171607971,67260283
13-Mar-2020 09:37:06.338,0.7068667411804199,53050,67260262,4908,-0.7071263790130615,0.013169249519705772,-0.011772679165005684,67260284
13-Mar-2020 09:37:07.338,0.7068548202514648,53050,67260262,4908,-0.7071393728256226,0.013142727315425873,-0.011744137853384018,67260285
13-Mar-2020 09:37:08.338,0.7068511247634888,53050,67260262,4908,-0.707144021987915,0.013114815577864647,-0.011720634996891022,67260286
13-Mar-2020 09:37:09.338,0.706863522529602,53050,67260262,4908,-0.7071323394775391,0.013090826570987701,-0.01169559359550476,67260287
13-Mar-2020 09:37:10.338,0.7068667411804199,53050,67260262,4908,-0.7071301937103271,0.01306527853012085,-0.01166757196187973,67260288
13-Mar-2020 09:37:11.338,0.7068558931350708,53050,67260262,4908,-0.7071419954299927,0.013037919998168945,-0.01164458692073822,67260289
13-Mar-2020 09:37:12.338,0.7068543434143066,53050,67260262,4908,-0.7071444988250732,0.013011917471885681,-0.011621473357081413,67260290
13-Mar-2020 09:37:13.338,0.7068655490875244,53050,67260262,4908,-0.7071338891983032,0.012987436726689339,-0.011592874303460121,67260291
13-Mar-2020 09:37:14.338,0.7068662643432617,53050,67260262,4908,-0.7071341276168823,0.012962646782398224,-0.011566272005438805,67260292
13-Mar-2020 09:37:15.338,0.7068566083908081,53050,67260294,4908,-0.7071448564529419,0.012932615354657173,-0.011540619656443596,67260293
13-Mar-2020 09:37:16.338,0.706857442855835,53050,67260294,4908,-0.7071447372436523,0.012907706201076508,-0.011516796424984932,67260294
13-Mar-2020 09:37:17.338,0.7068694829940796,53050,67260294,4908,-0.7071338891983032,0.012882731854915619,-0.011486349627375603,67260295
13-Mar-2020 09:37:18.338,0.7068663835525513,53050,67260294,4908,-0.7071377038955688,0.012860085815191269,-0.011462610214948654,67260296
13-Mar-2020 09:37:19.338,0.7068575620651245,53050,67260294,4908,-0.707147479057312,0.012831488624215126,-0.011440571397542953,67260297
13-Mar-2020 09:37:20.338,0.7068636417388916,53050,67260294,4908,-0.7071421146392822,0.012804456055164337,-0.011411448940634727,67260298
13-Mar-2020 09:37:21.338,0.7068729400634766,53082,67260294,4908,-0.7071338891983032,0.012780068442225456,-0.011382952332496643,67260299
13-Mar-2020 09:37:22.338,0.7068659067153931,53082,67260294,4908,-0.707141637802124,0.012756399810314178,-0.011358708143234253,67260300
13-Mar-2020 09:37:23.338,0.7068582773208618,53082,67260294,4908,-0.7071503400802612,0.01272502914071083,-0.011334255337715149,67260301
13-Mar-2020 09:37:24.338,0.7068670988082886,53082,67260294,4908,-0.7071421146392822,0.01270017959177494,-0.01130828820168972,67260302
13-Mar-2020 09:37:25.338,0.706873893737793,53082,67260294,4908,-0.7071362733840942,0.012679006904363632,-0.011280853301286697,67260303
13-Mar-2020 09:37:26.338,0.7068657875061035,53082,67260294,4908,-0.7071449756622314,0.012654058635234833,-0.011258142068982124,67260304
13-Mar-2020 09:37:27.338,0.7068612575531006,53082,67260294,4908,-0.7071503400802612,0.01262216828763485,-0.011235792189836502,67260305
13-Mar-2020 09:37:28.338,0.7068709135055542,53082,67260294,4908,-0.7071415185928345,0.012597410008311272,-0.011208690702915192,67260306
13-Mar-2020 09:37:29.338,0.7068729400634766,53082,67260294,4908,-0.7071409225463867,0.0125722736120224,-0.01117650792002678,67260307
13-Mar-2020 09:37:30.338,0.7068659067153931,53082,67260294,4908,-0.707148551940918,0.012544848024845123,-0.011156650260090828,67260308
13-Mar-2020 09:37:31.338,0.7068659067153931,53082,67260294,4908,-0.7071493864059448,0.012516938149929047,-0.011132273823022842,67260309
13-Mar-2020 09:37:32.338,0.7068735361099243,53082,67260294,4908,-0.7071429491043091,0.012496260926127434,-0.011100666597485542,67260310
13-Mar-2020 09:37:33.338,0.7068731784820557,53082,67260294,4908,-0.7071439027786255,0.01247028075158596,-0.011071508750319481,67260311
13-Mar-2020 09:37:34.338,0.7068670988082886,53082,67260294,4908,-0.7071511745452881,0.012440873309969902,-0.011051872745156288,67260312
13-Mar-2020 09:37:35.338,0.7068674564361572,53082,67260294,4908,-0.7071511745452881,0.012415636330842972,-0.011028142645955086,67260313
13-Mar-2020 09:37:36.338,0.7068737745285034,53082,67260294,4908,-0.7071456909179688,0.012396220117807388,-0.010999802500009537,67260314
13-Mar-2020 09:37:37.338,0.7068736553192139,53082,67260294,4908,-0.7071467638015747,0.012369703501462936,-0.010973554104566574,67260315
13-Mar-2020 09:37:38.338,0.7068688869476318,53082,67260294,4908,-0.7071523666381836,0.012341031804680824,-0.010952044278383255,67260316
13-Mar-2020 09:37:39.338,0.7068716287612915,53082,67260294,4908,-0.7071506977081299,0.012308774515986443,-0.010922526940703392,67260317
13-Mar-2020 09:37:40.338,0.7068780660629272,53082,67260294,4908,-0.707145094871521,0.012288864701986313,-0.010892566293478012,67260318
13-Mar-2020 09:37:41.338,0.7068767547607422,53082,67260294,4908,-0.7071471214294434,0.012266259640455246,-0.010869039222598076,67260319
13-Mar-2020 09:37:42.338,0.7068701982498169,53082,67260294,4908,-0.7071547508239746,0.012233436107635498,-0.010846663266420364,67260320
13-Mar-2020 09:37:43.338,0.7068727016448975,53082,67260294,4908,-0.7071532011032104,0.012210389599204063,-0.010818501934409142,67260321
13-Mar-2020 09:37:44.338,0.7068792581558228,53082,67260294,4908,-0.707147479057312,0.012185771018266678,-0.010788392275571823,67260322
13-Mar-2020 09:37:45.338,0.7068740129470825,53082,67260294,4908,-0.7071534395217896,0.012158023193478584,-0.010766338557004929,67260323
13-Mar-2020 09:37:46.338,0.7068712711334229,53082,67260294,4908,-0.7071570158004761,0.012127622961997986,-0.010743945837020874,67260324
13-Mar-2020 09:37:47.338,0.7068769931793213,53082,67260326,4908,-0.707152247428894,0.012108396738767624,-0.010716123506426811,67260325
13-Mar-2020 09:37:48.338,0.7068796157836914,53082,67260326,4908,-0.7071502208709717,0.012085795402526855,-0.010688718408346176,67260326
13-Mar-2020 09:37:49.338,0.7068759202957153,53082,67260326,4908,-0.7071546316146851,0.012055663391947746,-0.010665345937013626,67260327
13-Mar-2020 09:37:50.338,0.7068766355514526,53082,67260326,4908,-0.7071548700332642,0.012030262500047684,-0.010640755295753479,67260328
13-Mar-2020 09:37:51.338,0.7068798542022705,53082,67260326,4908,-0.7071526050567627,0.012008780613541603,-0.010612672194838524,67260329
13-Mar-2020 09:37:52.338,0.7068800926208496,53082,67260326,4908,-0.7071527242660522,0.011982280761003494,-0.010584836825728416,67260330
13-Mar-2020 09:37:53.338,0.7068765163421631,53114,67260326,4908,-0.7071574926376343,0.011949624866247177,-0.010562291368842125,67260331
13-Mar-2020 09:37:54.338,0.7068769931793213,53114,67260326,4908,-0.7071576118469238,0.01192704401910305,-0.010539062321186066,67260332
13-Mar-2020 09:37:55.338,0.7068805694580078,53114,67260326,4908,-0.7071547508239746,0.011904401704668999,-0.010508758947253227,67260333
13-Mar-2020 09:37:56.338,0.7068800926208496,53114,67260326,4908,-0.7071563005447388,0.011876508593559265,-0.010483924299478531,67260334
13-Mar-2020 09:37:57.338,0.7068784236907959,53114,67260326,4908,-0.7071588039398193,0.011845573782920837,-0.010460350662469864,67260335
13-Mar-2020 09:37:58.338,0.7068789005279541,53114,67260326,4908,-0.7071592807769775,0.01182381808757782,-0.010432731360197067,67260336
13-Mar-2020 09:37:59.338,0.7068824768066406,53114,67260326,4908,-0.7071563005447388,0.011803852394223213,-0.010402511805295944,67260337
13-Mar-2020 09:38:00.338,0.7068809270858765,53114,67260326,4908,-0.7071583271026611,0.011774599552154541,-0.010380914434790611,67260338
13-Mar-2020 09:38:01.338,0.706879734992981,53114,67260326,4908,-0.7071607112884521,0.011745335534214973,-0.010357899591326714,67260339
13-Mar-2020 09:38:02.338,0.7068812847137451,53114,67260326,4908,-0.7071596384048462,0.011723509058356285,-0.010330993682146072,67260340
13-Mar-2020 09:38:03.338,0.7068841457366943,53114,67260326,4908,-0.7071576118469238,0.01169905811548233,-0.010303869843482971,67260341
13-Mar-2020 09:38:04.338,0.7068829536437988,53114,67260326,4908,-0.7071597576141357,0.011670369654893875,-0.010278470814228058,67260342
13-Mar-2020 09:38:05.338,0.7068802118301392,53114,67260326,4908,-0.7071633338928223,0.011645941063761711,-0.010254817083477974,67260343
13-Mar-2020 09:38:06.338,0.7068836688995361,53114,67260326,4908,-0.7071605920791626,0.011621329933404922,-0.010224971920251846,67260344
13-Mar-2020 09:38:07.338,0.7068854570388794,53114,67260326,4908,-0.7071598768234253,0.011593788862228394,-0.010195331647992134,67260345
13-Mar-2020 09:38:08.338,0.7068824768066406,53114,67260326,4908,-0.7071638107299805,0.011562876403331757,-0.010174877941608429,67260346
13-Mar-2020 09:38:09.338,0.7068825960159302,53114,67260326,4908,-0.7071642875671387,0.011535968631505966,-0.010149607434868813,67260347
13-Mar-2020 09:38:10.338,0.7068870067596436,53114,67260326,4908,-0.7071608304977417,0.011512728407979012,-0.010121289640665054,67260348
13-Mar-2020 09:38:11.338,0.7068874835968018,53114,67260326,4908,-0.7071608304977417,0.011491717770695686,-0.010099496692419052,67260349
13-Mar-2020 09:38:12.338,0.7068837881088257,53114,67260326,4908,-0.7071657180786133,0.01146172545850277,-0.01007353886961937,67260350
13-Mar-2020 09:38:13.338,0.7068854570388794,53114,67260326,4908,-0.7071646451950073,0.011439897119998932,-0.010046323761343956,67260351
13-Mar-2020 09:38:14.338,0.70688796043396,53114,67260326,4908,-0.707162618637085,0.011418204754590988,-0.010017000138759613,67260352
13-Mar-2020 09:38:15.338,0.7068871259689331,53114,67260326,4908,-0.7071645259857178,0.011388812214136124,-0.009991835802793503,67260353
13-Mar-2020 09:38:16.338,0.7068849802017212,53114,67260326,4908,-0.7071676254272461,0.011357318609952927,-0.009970692917704582,67260354
13-Mar-2020 09:38:17.338,0.7068862915039062,53114,67260326,4908,-0.7071666717529297,0.011334873735904694,-0.009944722056388855,67260355
13-Mar-2020 09:38:18.338,0.7068909406661987,53114,67260326,4908,-0.7071632146835327,0.011308347806334496,-0.009913595393300056,67260356
13-Mar-2020 09:38:19.338,0.706890344619751,53114,67260358,4908,-0.7071646451950073,0.011278469115495682,-0.009889494627714157,67260357
13-Mar-2020 09:38:20.338,0.7068867683410645,53114,67260358,4908,-0.707168698310852,0.011254793033003807,-0.009864568710327148,67260358
13-Mar-2020 09:38:21.338,0.706890344619751,53114,67260358,4908,-0.7071659564971924,0.011232797056436539,-0.009835360571742058,67260359
13-Mar-2020 09:38:22.338,0.7068935632705688,53114,67260358,4908,-0.7071633338928223,0.011210329830646515,-0.009809263050556183,67260360
13-Mar-2020 09:38:23.338,0.7068910598754883,53114,67260358,4908,-0.707166314125061,0.011183090507984161,-0.00978909246623516,67260361
13-Mar-2020 09:38:24.338,0.7068873643875122,53114,67260358,4908,-0.7071707248687744,0.011155474931001663,-0.009763838723301888,67260362
13-Mar-2020 09:38:25.338,0.7068934440612793,53146,67260358,4908,-0.7071660757064819,0.011128712445497513,-0.009734898805618286,67260363
13-Mar-2020 09:38:26.338,0.7068955898284912,53146,67260358,4908,-0.7071640491485596,0.011102784425020218,-0.009711885824799538,67260364
13-Mar-2020 09:38:27.338,0.7068891525268555,53146,67260358,4908,-0.7071715593338013,0.011073138564825058,-0.009688220918178558,67260365
13-Mar-2020 09:38:28.338,0.7068884372711182,53146,67260358,4908,-0.7071731090545654,0.011052438989281654,-0.009663611650466919,67260366
13-Mar-2020 09:38:29.338,0.7068949937820435,53146,67260358,4908,-0.7071672677993774,0.011025164276361465,-0.0096305962651968,67260367
13-Mar-2020 09:38:30.338,0.7068971395492554,53146,67260358,4908,-0.7071661949157715,0.011000953614711761,-0.009604757651686668,67260368
13-Mar-2020 09:38:31.338,0.706890344619751,53146,67260358,4908,-0.7071734666824341,0.010971341282129288,-0.009580552577972412,67260369
13-Mar-2020 09:38:32.338,0.706891655921936,53146,67260358,4908,-0.7071728706359863,0.010944746434688568,-0.009554419666528702,67260370
13-Mar-2020 09:38:33.338,0.7068986892700195,53146,67260358,4908,-0.707166314125061,0.010924132540822029,-0.009532302618026733,67260371
13-Mar-2020 09:38:34.338,0.7068966627120972,53146,67260358,4908,-0.7071694135665894,0.01089462824165821,-0.00950612686574459,67260372
13-Mar-2020 09:38:35.338,0.7068924903869629,53146,67260358,4908,-0.7071743011474609,0.010865969583392143,-0.009481053799390793,67260373
13-Mar-2020 09:38:36.338,0.7068952322006226,53146,67260358,4908,-0.707172155380249,0.010844362899661064,-0.009455259889364243,67260374
13-Mar-2020 09:38:37.338,0.7069015502929688,53146,67260358,4908,-0.7071665525436401,0.010822650045156479,-0.009426508098840714,67260375
13-Mar-2020 09:38:38.338,0.7068977355957031,53146,67260358,4908,-0.7071714401245117,0.010793190449476242,-0.009401930496096611,67260376
13-Mar-2020 09:38:39.338,0.706891655921936,53146,67260358,4908,-0.7071782350540161,0.010766103863716125,-0.009375117719173431,67260377
13-Mar-2020 09:38:40.338,0.7068966627120972,53146,67260358,4908,-0.7071739435195923,0.010741589590907097,-0.009350456297397614,67260378
13-Mar-2020 09:38:41.338,0.706902265548706,53146,67260358,4908,-0.7071689367294312,0.010717814788222313,-0.009326260536909103,67260379
13-Mar-2020 09:38:42.338,0.7068970203399658,53146,67260358,4908,-0.7071748971939087,0.010689444839954376,-0.009300708770751953,67260380
13-Mar-2020 09:38:43.338,0.7068924903869629,53146,67260358,4908,-0.7071800231933594,0.010665381327271461,-0.00927404873073101,67260381
13-Mar-2020 09:38:44.338,0.7069002389907837,53146,67260358,4908,-0.707173228263855,0.010638562962412834,-0.009245762601494789,67260382
13-Mar-2020 09:38:45.338,0.7069048881530762,53146,67260358,4908,-0.7071694135665894,0.01061348058283329,-0.009217219427227974,67260383
13-Mar-2020 09:38:46.338,0.7068983316421509,53146,67260358,4908,-0.707176685333252,0.010587239637970924,-0.009192723780870438,67260384
13-Mar-2020 09:38:47.338,0.7068963050842285,53146,67260358,4908,-0.7071794271469116,0.010561086237430573,-0.00916701927781105,67260385
13-Mar-2020 09:38:48.338,0.7069034576416016,53146,67260358,4908,-0.7071728706359863,0.010537149384617805,-0.00914468802511692,67260386
13-Mar-2020 09:38:49.338,0.706904411315918,53146,67260358,4908,-0.7071726322174072,0.010512050241231918,-0.009119406342506409,67260387
13-Mar-2020 09:38:50.338,0.7068966627120972,53146,67260358,4908,-0.7071807384490967,0.010485636070370674,-0.00909624807536602,67260388
13-Mar-2020 09:38:51.338,0.7068964242935181,53146,67260390,4902,-0.7071815729141235,0.010458875447511673,-0.009068679064512253,67260389
13-Mar-2020 09:38:52.338,0.7069073915481567,53146,67260390,4902,-0.7071715593338013,0.010436318814754486,-0.00904119573533535,67260390
13-Mar-2020 09:38:53.338,0.7069048881530762,53146,67260390,4902,-0.7071747779846191,0.010413872078061104,-0.009015621617436409,67260391
13-Mar-2020 09:38:54.338,0.7068960666656494,53146,67260390,4902,-0.7071843147277832,0.010383468121290207,-0.008987996727228165,67260392
13-Mar-2020 09:38:55.338,0.7069005966186523,53146,67260390,4902,-0.7071806192398071,0.01035209372639656,-0.008961841464042664,67260393
13-Mar-2020 09:38:56.338,0.7069094181060791,53146,67260390,4902,-0.7071723937988281,0.010330690070986748,-0.008939772844314575,67260394
13-Mar-2020 09:38:57.338,0.7069036960601807,53178,67260390,4902,-0.7071791887283325,0.010302003473043442,-0.00891266018152237,67260395
13-Mar-2020 09:38:58.338,0.7068980932235718,53178,67260390,4902,-0.7071852684020996,0.010277917608618736,-0.008890803903341293,67260396
13-Mar-2020 09:38:59.338,0.706903338432312,53178,67260390,4902,-0.707180380821228,0.010253386572003365,-0.008864196017384529,67260397
13-Mar-2020 09:39:00.338,0.7069116830825806,53178,67260390,4902,-0.7071727514266968,0.010230844840407372,-0.008833445608615875,67260398
13-Mar-2020 09:39:01.338,0.7069032192230225,53178,67260390,4902,-0.7071820497512817,0.010204702615737915,-0.008805956691503525,67260399
13-Mar-2020 09:39:02.338,0.7068983316421509,53178,67260390,4902,-0.7071878910064697,0.010174812749028206,-0.008779870346188545,67260400
13-Mar-2020 09:39:03.338,0.7069065570831299,53178,67260390,4902,-0.707180380821228,0.010150188580155373,-0.008755376562476158,67260401
13-Mar-2020 09:39:04.338,0.7069122791290283,53178,67260390,4902,-0.7071752548217773,0.010122023522853851,-0.008727751672267914,67260402
13-Mar-2020 09:39:05.338,0.7069040536880493,53178,67260390,4902,-0.7071841955184937,0.010094832628965378,-0.008704273030161858,67260403
13-Mar-2020 09:39:06.338,0.7069011926651001,53178,67260390,4902,-0.7071878910064697,0.01006557047367096,-0.008680462837219238,67260404
13-Mar-2020 09:39:07.338,0.7069110870361328,53178,67260390,4902,-0.7071787118911743,0.010043015703558922,-0.008653566241264343,67260405
13-Mar-2020 09:39:08.338,0.7069123983383179,53178,67260390,4902,-0.707177996635437,0.010021725669503212,-0.008624996989965439,67260406
13-Mar-2020 09:39:09.338,0.7069026231765747,53178,67260390,4902,-0.7071882486343384,0.009998686611652374,-0.008599890395998955,67260407
13-Mar-2020 09:39:10.338,0.706902027130127,53178,67260390,4902,-0.7071895599365234,0.009969968348741531,-0.008577516302466393,67260408
13-Mar-2020 09:39:11.338,0.706915020942688,53178,67260390,4902,-0.7071771621704102,0.00994330644607544,-0.008549686521291733,67260409
13-Mar-2020 09:39:12.338,0.7069135904312134,53178,67260390,4902,-0.7071795463562012,0.009920239448547363,-0.00852365791797638,67260410
13-Mar-2020 09:39:13.338,0.7069032192230225,53178,67260390,4902,-0.7071902751922607,0.0098929014056921,-0.00850134901702404,67260411
13-Mar-2020 09:39:14.338,0.7069073915481567,53178,67260390,4902,-0.7071870565414429,0.009862471371889114,-0.008475825190544128,67260412
13-Mar-2020 09:39:15.338,0.7069154977798462,53178,67260390,4902,-0.7071793079376221,0.00984121486544609,-0.008446753025054932,67260413
13-Mar-2020 09:39:16.338,0.7069113254547119,53178,67260390,4902,-0.7071841955184937,0.009818308055400848,-0.008419791236519814,67260414
13-Mar-2020 09:39:17.338,0.7069025039672852,53178,67260390,4902,-0.7071937322616577,0.009790519252419472,-0.008395722135901451,67260415
13-Mar-2020 09:39:18.338,0.7069121599197388,53178,67260390,4902,-0.7071851491928101,0.00976179912686348,-0.008369853720068932,67260416
13-Mar-2020 09:39:19.338,0.7069191932678223,53178,67260390,4902,-0.7071781158447266,0.00973978079855442,-0.008342010900378227,67260417
13-Mar-2020 09:39:20.338,0.7069113254547119,53178,67260390,4902,-0.7071868181228638,0.009715698659420013,-0.008316509425640106,67260418
13-Mar-2020 09:39:21.338,0.7069063186645508,53178,67260390,4902,-0.7071925401687622,0.009686596691608429,-0.008296122774481773,67260419
13-Mar-2020 09:39:22.338,0.7069154977798462,53178,67260390,4902,-0.7071839570999146,0.00966043584048748,-0.0082700215280056,67260420
13-Mar-2020 09:39:23.338,0.7069212198257446,53178,67260422,4908,-0.7071788311004639,0.009641306474804878,-0.008240628987550735,67260421
13-Mar-2020 09:39:24.338,0.7069118022918701,53178,67260422,4908,-0.7071889638900757,0.009613126516342163,-0.008214542642235756,67260422
13-Mar-2020 09:39:25.338,0.7069075107574463,53178,67260422,4908,-0.7071940898895264,0.009581347927451134,-0.008189551532268524,67260423
13-Mar-2020 09:39:26.338,0.706916093826294,53178,67260422,4908,-0.7071859836578369,0.009558986872434616,-0.008165208622813225,67260424
13-Mar-2020 09:39:27.338,0.7069212198257446,53178,67260422,4908,-0.7071816921234131,0.00953260064125061,-0.00813446193933487,67260425
13-Mar-2020 09:39:28.338,0.706910252571106,53178,67260422,4908,-0.70719313621521,0.00950547680258751,-0.00811280682682991,67260426
13-Mar-2020 09:39:29.338,0.7069087028503418,53210,67260422,4908,-0.7071950435638428,0.009477782994508743,-0.008092904463410378,67260427
13-Mar-2020 09:39:30.338,0.7069230079650879,53210,67260422,4908,-0.7071815729141235,0.00944880023598671,-0.008060600608587265,67260428
13-Mar-2020 09:39:31.338,0.7069213390350342,53210,67260422,4908,-0.7071837186813354,0.009435860440135002,-0.008027831092476845,67260429
13-Mar-2020 09:39:32.338,0.7069132328033447,53210,67260422,4908,-0.7071921825408936,0.00941382721066475,-0.00800294242799282,67260430
13-Mar-2020 09:39:33.338,0.7069164514541626,53210,67260422,4908,-0.7071899175643921,0.009385209530591965,-0.007984060794115067,67260431
13-Mar-2020 09:39:34.338,0.7069236040115356,53210,67260422,4908,-0.7071833610534668,0.009356934577226639,-0.007958469912409782,67260432
13-Mar-2020 09:39:35.338,0.7069181203842163,53210,67260422,4908,-0.7071895599365234,0.009329721331596375,-0.00793965719640255,67260433
13-Mar-2020 09:39:36.338,0.7069107294082642,53210,67260422,4908,-0.7071975469589233,0.00929846242070198,-0.007921800017356873,67260434
13-Mar-2020 09:39:37.338,0.7069154977798462,53210,67260422,4908,-0.7071936130523682,0.009264590218663216,-0.007895169779658318,67260435
13-Mar-2020 09:39:38.338,0.7069234848022461,53210,67260422,4908,-0.7071861028671265,0.009252440184354782,-0.007860478013753891,67260436
13-Mar-2020 09:39:39.338,0.7069180011749268,53210,67260422,4908,-0.7071923017501831,0.009238729253411293,-0.007823750376701355,67260437
13-Mar-2020 09:39:40.338,0.7069141864776611,53210,67260422,4908,-0.7071965932846069,0.009208979085087776,-0.0078005800023674965,67260438
13-Mar-2020 09:39:41.338,0.7069225311279297,53210,67260422,4908,-0.7071889638900757,0.009182421490550041,-0.0077693872153759,67260439
13-Mar-2020 09:39:42.338,0.7069270610809326,53210,67260422,4908,-0.7071850299835205,0.009160837158560753,-0.007735546678304672,67260440
13-Mar-2020 09:39:43.338,0.7069202661514282,53210,67260422,4908,-0.7071924209594727,0.009128222241997719,-0.007716506719589233,67260441
13-Mar-2020 09:39:44.338,0.7069166898727417,53210,67260422,4908,-0.7071965932846069,0.009089410305023193,-0.007703426294028759,67260442
13-Mar-2020 09:39:45.338,0.7069220542907715,53210,67260422,4908,-0.7071918249130249,0.009061312302947044,-0.0076834578067064285,67260443
13-Mar-2020 09:39:46.338,0.7069255113601685,53210,67260422,4908,-0.7071890830993652,0.009041128680109978,-0.007651858031749725,67260444
13-Mar-2020 09:39:47.338,0.7069169282913208,53210,67260422,4908,-0.7071985006332397,0.009009921923279762,-0.0076254140585660934,67260445
13-Mar-2020 09:39:48.338,0.7069170475006104,53210,67260422,4908,-0.7071988582611084,0.008982721716165543,-0.007603572681546211,67260446
13-Mar-2020 09:39:49.338,0.7069247961044312,53210,67260422,4908,-0.7071917057037354,0.008966457098722458,-0.007568188011646271,67260447
13-Mar-2020 09:39:50.338,0.7069263458251953,53210,67260422,4908,-0.7071911096572876,0.008950646966695786,-0.007529675029218197,67260448
13-Mar-2020 09:39:51.338,0.7069189548492432,53210,67260422,4908,-0.7071990966796875,0.0089230015873909,-0.007507902570068836,67260449
13-Mar-2020 09:39:52.338,0.706920862197876,53210,67260422,4908,-0.7071974277496338,0.008890444412827492,-0.007487914524972439,67260450
13-Mar-2020 09:39:53.338,0.7069292068481445,53210,67260422,4908,-0.707189679145813,0.008866950869560242,-0.007458347827196121,67260451
13-Mar-2020 09:39:54.338,0.7069281339645386,53210,67260422,4908,-0.7071912288665771,0.008841278031468391,-0.007436106912791729,67260452
13-Mar-2020 09:39:55.338,0.7069178819656372,53210,67260454,4908,-0.7072021961212158,0.008800195530056953,-0.007420973852276802,67260453
13-Mar-2020 09:39:56.338,0.7069199085235596,53210,67260454,4908,-0.7072010040283203,0.008772773668169975,-0.0073996661230921745,67260454
13-Mar-2020 09:39:57.338,0.706928014755249,53210,67260454,4908,-0.7071933746337891,0.008753865957260132,-0.007365632802248001,67260455
13-Mar-2020 09:39:58.338,0.706925630569458,53210,67260454,4908,-0.7071963548660278,0.008731039240956306,-0.007336084730923176,67260456
13-Mar-2020 09:39:59.338,0.7069195508956909,53210,67260454,4908,-0.7072031497955322,0.008702922612428665,-0.00731293298304081,67260457
13-Mar-2020 09:40:00.338,0.7069233655929565,53210,67260454,4908,-0.7071999311447144,0.008680647239089012,-0.007280939258635044,67260458
13-Mar-2020 09:40:01.338,0.7069336175918579,53242,67260454,4908,-0.7071900367736816,0.00866619497537613,-0.007243908941745758,67260459
13-Mar-2020 09:40:02.338,0.7069288492202759,53242,67260454,4908,-0.7071952819824219,0.008636176586151123,-0.0072197383269667625,67260460
13-Mar-2020 09:40:03.338,0.7069202661514282,53242,67260454,4908,-0.7072045803070068,0.008599914610385895,-0.007204042747616768,67260461
13-Mar-2020 09:40:04.338,0.7069278955459595,53242,67260454,4908,-0.7071975469589233,0.008573735132813454,-0.007179730571806431,67260462
13-Mar-2020 09:40:05.338,0.7069340944290161,53242,67260454,4908,-0.7071919441223145,0.008548203855752945,-0.007157526910305023,67260463
13-Mar-2020 09:40:06.338,0.7069275379180908,53242,67260454,4908,-0.7071990966796875,0.008514299988746643,-0.007140760309994221,67260464
13-Mar-2020 09:40:07.338,0.7069206237792969,53242,67260454,4908,-0.7072067260742188,0.008485045284032822,-0.007119654677808285,67260465
13-Mar-2020 09:40:08.338,0.7069282531738281,53242,67260454,4908,-0.7071994543075562,0.0084688700735569,-0.0070856912061572075,67260466
13-Mar-2020 09:40:09.338,0.7069367170333862,53242,67260454,4908,-0.7071917057037354,0.008451076224446297,-0.007049459032714367,67260467
13-Mar-2020 09:40:10.338,0.7069283723831177,53242,67260454,4908,-0.707200288772583,0.008427787572145462,-0.007024160586297512,67260468
13-Mar-2020 09:40:11.338,0.7069250345230103,53242,67260454,4908,-0.7072043418884277,0.008399119600653648,-0.006996248848736286,67260469
13-Mar-2020 09:40:12.338,0.70693039894104,53242,67260454,4908,-0.7071998119354248,0.00838099792599678,-0.00696265883743763,67260470
13-Mar-2020 09:40:13.338,0.7069336175918579,53242,67260454,4908,-0.7071967124938965,0.008351514115929604,-0.006941053085029125,67260471
13-Mar-2020 09:40:14.338,0.7069281339645386,53242,67260454,4908,-0.7072029113769531,0.008313009515404701,-0.006926777772605419,67260472
13-Mar-2020 09:40:15.338,0.7069263458251953,53242,67260454,4908,-0.7072052955627441,0.008281540125608444,-0.006908624432981014,67260473
13-Mar-2020 09:40:16.338,0.7069299221038818,53242,67260454,4908,-0.7072024345397949,0.008258288726210594,-0.006877904757857323,67260474
13-Mar-2020 09:40:17.338,0.7069365978240967,53242,67260454,4908,-0.7071963548660278,0.008234642446041107,-0.0068541280925273895,67260475
13-Mar-2020 09:40:18.338,0.7069305181503296,53242,67260454,4908,-0.7072029113769531,0.008206941187381744,-0.006832325831055641,67260476
13-Mar-2020 09:40:19.338,0.706928014755249,53242,67260454,4908,-0.7072060108184814,0.008186528459191322,-0.006796696223318577,67260477
13-Mar-2020 09:40:20.338,0.7069342136383057,53242,67260454,4908,-0.7071996927261353,0.00817529670894146,-0.006762397475540638,67260478
13-Mar-2020 09:40:21.338,0.7069405317306519,53242,67260454,4908,-0.7071942090988159,0.008148005232214928,-0.006736697629094124,67260479
13-Mar-2020 09:40:22.338,0.706932544708252,53242,67260454,4908,-0.707202672958374,0.008118774741888046,-0.006716779433190823,67260480
13-Mar-2020 09:40:23.338,0.7069270610809326,53242,67260454,4908,-0.7072086334228516,0.008094476535916328,-0.006689291447401047,67260481
13-Mar-2020 09:40:24.338,0.7069365978240967,53242,67260454,4908,-0.7071996927261353,0.008065057918429375,-0.006665772758424282,67260482
13-Mar-2020 09:40:25.338,0.7069412469863892,53242,67260454,4908,-0.7071958780288696,0.00802682712674141,-0.006650079973042011,67260483
13-Mar-2020 09:40:26.338,0.706929087638855,53242,67260454,4908,-0.7072082757949829,0.00799713283777237,-0.00662728026509285,67260484
13-Mar-2020 09:40:27.338,0.7069257497787476,53242,67260486,4908,-0.7072124481201172,0.007974889129400253,-0.006594411097466946,67260485
13-Mar-2020 09:40:28.338,0.7069399356842041,53242,67260486,4908,-0.7071988582611084,0.007951470091938972,-0.006566403433680534,67260486
13-Mar-2020 09:40:29.338,0.7069417238235474,53242,67260486,4908,-0.7071975469589233,0.007923725992441177,-0.006543748080730438,67260487
13-Mar-2020 09:40:30.338,0.7069306373596191,53242,67260486,4908,-0.7072088718414307,0.007906287908554077,-0.006510707549750805,67260488
13-Mar-2020 09:40:31.338,0.7069308757781982,53242,67260486,4908,-0.7072091102600098,0.007888959720730782,-0.0064785657450556755,67260489
13-Mar-2020 09:40:32.338,0.7069433927536011,53242,67260486,4908,-0.7071971893310547,0.007861651480197906,-0.006454133428633213,67260490
13-Mar-2020 09:40:33.338,0.7069411277770996,53274,67260486,4908,-0.7071996927261353,0.00783298909664154,-0.006436438299715519,67260491
13-Mar-2020 09:40:34.338,0.7069286108016968,53274,67260486,4908,-0.7072128057479858,0.007806058041751385,-0.006411398760974407,67260492
13-Mar-2020 09:40:35.338,0.7069323062896729,53274,67260486,4908,-0.707209587097168,0.007780503481626511,-0.0063896793872118,67260493
13-Mar-2020 09:40:36.338,0.7069442272186279,53274,67260486,4908,-0.7071986198425293,0.007745197042822838,-0.0063721295446157455,67260494
13-Mar-2020 09:40:37.338,0.706940770149231,53274,67260486,4908,-0.7072025537490845,0.007712175138294697,-0.006346230395138264,67260495
13-Mar-2020 09:40:38.338,0.7069277763366699,53274,67260486,4908,-0.7072160243988037,0.0076922401785850525,-0.006311042234301567,67260496
13-Mar-2020 09:40:39.338,0.7069343328475952,53274,67260486,4908,-0.7072099447250366,0.007673272863030434,-0.006279901601374149,67260497
13-Mar-2020 09:40:40.338,0.7069486379623413,53274,67260486,4908,-0.7071962356567383,0.007646240293979645,-0.006252989172935486,67260498
13-Mar-2020 09:40:41.338,0.7069402933120728,53274,67260486,4908,-0.7072051763534546,0.007625936530530453,-0.006222981959581375,67260499
13-Mar-2020 09:40:42.338,0.7069287300109863,53274,67260486,4908,-0.7072169780731201,0.007606717757880688,-0.0061925239861011505,67260500
13-Mar-2020 09:40:43.338,0.7069379091262817,53274,67260486,4908,-0.7072083950042725,0.007577879354357719,-0.006172655150294304,67260501
13-Mar-2020 09:40:44.338,0.70694899559021,53274,67260486,4908,-0.7071977853775024,0.007545950822532177,-0.006155448034405708,67260502
13-Mar-2020 09:40:45.338,0.7069371938705444,53274,67260486,4908,-0.7072099447250366,0.0075167883187532425,-0.006133989430963993,67260503
13-Mar-2020 09:40:46.338,0.7069287300109863,53274,67260486,4908,-0.707219123840332,0.007488172501325607,-0.006109566427767277,67260504
13-Mar-2020 09:40:47.338,0.7069437503814697,53274,67260486,4908,-0.7072044610977173,0.00745783094316721,-0.006087515503168106,67260505
13-Mar-2020 09:40:48.338,0.706951379776001,53274,67260486,4908,-0.7071973085403442,0.007437012158334255,-0.006061319261789322,67260506
13-Mar-2020 09:40:49.338,0.7069361209869385,53274,67260486,4908,-0.7072131633758545,0.007416989654302597,-0.006025925278663635,67260507
13-Mar-2020 09:40:50.338,0.7069307565689087,53274,67260486,4908,-0.7072192430496216,0.007394837215542793,-0.005994468927383423,67260508
13-Mar-2020 09:40:51.338,0.7069482803344727,53274,67260486,4908,-0.7072023153305054,0.007367624901235104,-0.005969499237835407,67260509
13-Mar-2020 09:40:52.338,0.7069495916366577,53274,67260486,4908,-0.7072012424468994,0.007347513921558857,-0.005944025702774525,67260510
13-Mar-2020 09:40:53.338,0.7069342136383057,53274,67260486,4908,-0.707216739654541,0.007321192882955074,-0.005915441550314426,67260511
13-Mar-2020 09:40:54.338,0.7069351673126221,53274,67260486,4908,-0.7072162628173828,0.007287357002496719,-0.005896473303437233,67260512
13-Mar-2020 09:40:55.338,0.7069488763809204,53274,67260486,4908,-0.7072033882141113,0.007249551825225353,-0.005877556279301643,67260513
13-Mar-2020 09:40:56.338,0.7069464921951294,53274,67260486,4908,-0.7072062492370605,0.0072250161319971085,-0.005851053632795811,67260514
13-Mar-2020 09:40:57.338,0.7069333791732788,53274,67260486,4908,-0.7072198390960693,0.00720367394387722,-0.005824659951031208,67260515
13-Mar-2020 09:40:58.338,0.7069375514984131,53274,67260486,4908,-0.7072159051895142,0.007177089340984821,-0.005801673047244549,67260516
13-Mar-2020 09:40:59.338,0.7069523334503174,53274,67260518,4908,-0.7072017192840576,0.007152575999498367,-0.005772835575044155,67260517
13-Mar-2020 09:41:00.338,0.7069482803344727,53274,67260518,4908,-0.7072062492370605,0.0071388352662324905,-0.005739645101130009,67260518
13-Mar-2020 09:41:01.338,0.7069355249404907,53274,67260518,4908,-0.707219123840332,0.0071160923689603806,-0.00570867583155632,67260519
13-Mar-2020 09:41:02.338,0.7069426774978638,53274,67260518,4908,-0.7072129249572754,0.007085529156029224,-0.005685547366738319,67260520
13-Mar-2020 09:41:03.338,0.7069547176361084,53274,67260518,4908,-0.7072010040283203,0.007058512419462204,-0.005661695264279842,67260521
13-Mar-2020 09:41:04.338,0.7069457769393921,53274,67260518,4908,-0.7072106599807739,0.007031372748315334,-0.005632487125694752,67260522
13-Mar-2020 09:41:05.338,0.7069333791732788,53306,67260518,4908,-0.707223653793335,0.0069990018382668495,-0.0056163109838962555,67260523
13-Mar-2020 09:41:06.338,0.7069437503814697,53306,67260518,4908,-0.7072138786315918,0.006963834166526794,-0.005598618648946285,67260524
13-Mar-2020 09:41:07.338,0.7069544792175293,53306,67260518,4908,-0.7072033882141113,0.006938725709915161,-0.005569680593907833,67260525
13-Mar-2020 09:41:08.338,0.7069422006607056,53306,67260518,4908,-0.7072159051895142,0.006923189386725426,-0.005539710633456707,67260526
13-Mar-2020 09:41:09.338,0.7069340944290161,53306,67260518,4908,-0.7072246074676514,0.006898847408592701,-0.0055153099820017815,67260527
13-Mar-2020 09:41:10.338,0.7069501876831055,53306,67260518,4908,-0.7072092294692993,0.0068709831684827805,-0.005486737005412579,67260528
13-Mar-2020 09:41:11.338,0.7069555521011353,53306,67260518,4908,-0.7072039842605591,0.006859784945845604,-0.005452169105410576,67260529
13-Mar-2020 09:41:12.338,0.7069422006607056,53306,67260518,4908,-0.707217812538147,0.006835092790424824,-0.0054205963388085365,67260530
13-Mar-2020 09:41:13.338,0.7069394588470459,53306,67260518,4908,-0.7072210311889648,0.006799900904297829,-0.005403588525950909,67260531
13-Mar-2020 09:41:14.338,0.7069520950317383,53306,67260518,4908,-0.7072086334228516,0.006770968437194824,-0.005384992808103561,67260532
13-Mar-2020 09:41:15.338,0.706952691078186,53306,67260518,4908,-0.7072086334228516,0.006749306805431843,-0.005358997732400894,67260533
13-Mar-2020 09:41:16.338,0.7069389820098877,53306,67260518,4908,-0.7072228193283081,0.0067176660522818565,-0.00533674843609333,67260534
13-Mar-2020 09:41:17.338,0.7069402933120728,53306,67260518,4908,-0.7072221040725708,0.006683378480374813,-0.00531828124076128,67260535
13-Mar-2020 09:41:18.338,0.7069540023803711,53306,67260518,4908,-0.7072088718414307,0.006659115664660931,-0.005286548286676407,67260536
13-Mar-2020 09:41:19.338,0.7069510221481323,53306,67260518,4908,-0.7072124481201172,0.006644741632044315,-0.005246737040579319,67260537
13-Mar-2020 09:41:20.338,0.7069411277770996,53306,67260518,4908,-0.7072223424911499,0.006620295345783234,-0.005219687707722187,67260538
13-Mar-2020 09:41:21.338,0.706943154335022,53306,67260518,4908,-0.7072206735610962,0.00659514032304287,-0.005198989994823933,67260539
13-Mar-2020 09:41:22.338,0.706955075263977,53306,67260518,4908,-0.7072089910507202,0.006572662852704525,-0.005168227478861809,67260540
13-Mar-2020 09:41:23.338,0.7069531679153442,53306,67260518,4908,-0.7072113752365112,0.006548610515892506,-0.005139993503689766,67260541
13-Mar-2020 09:41:24.338,0.7069416046142578,53306,67260518,4908,-0.7072238922119141,0.0065119219943881035,-0.005124310962855816,67260542
13-Mar-2020 09:41:25.338,0.706945538520813,53306,67260518,4908,-0.7072204351425171,0.0064802756533026695,-0.005102875642478466,67260543
13-Mar-2020 09:41:26.339,0.7069573402404785,53306,67260518,4908,-0.7072089910507202,0.00645371712744236,-0.0050751818343997,67260544
13-Mar-2020 09:41:27.339,0.706951379776001,53306,67260518,4908,-0.707215428352356,0.006431883201003075,-0.005049374885857105,67260545
13-Mar-2020 09:41:28.339,0.7069398164749146,53306,67260518,4908,-0.7072271108627319,0.006402568891644478,-0.005028010345995426,67260546
13-Mar-2020 09:41:29.339,0.7069480419158936,53306,67260518,4908,-0.7072193622589111,0.006378142163157463,-0.005001785233616829,67260547
13-Mar-2020 09:41:30.339,0.7069573402404785,53306,67260518,4908,-0.7072101831436157,0.006366650573909283,-0.004963385872542858,67260548
13-Mar-2020 09:41:31.339,0.7069492340087891,53306,67260550,4908,-0.7072190046310425,0.006344610825181007,-0.004932811483740807,67260549
13-Mar-2020 09:41:32.339,0.7069414854049683,53306,67260550,4908,-0.7072274684906006,0.006311168894171715,-0.0049117738381028175,67260550
13-Mar-2020 09:41:33.339,0.7069511413574219,53306,67260550,4908,-0.707217812538147,0.006287050433456898,-0.004885190166532993,67260551
13-Mar-2020 09:41:34.339,0.7069584131240845,53306,67260550,4908,-0.7072107791900635,0.006266335025429726,-0.004857594147324562,67260552
13-Mar-2020 09:41:35.339,0.7069472074508667,53306,67260550,4908,-0.7072223424911499,0.006234144791960716,-0.004838050343096256,67260553
13-Mar-2020 09:41:36.339,0.706943154335022,53306,67260550,4908,-0.7072269916534424,0.006196377798914909,-0.004821751266717911,67260554
13-Mar-2020 09:41:37.339,0.7069525718688965,53338,67260550,4908,-0.7072180509567261,0.006173989735543728,-0.004796396940946579,67260555
13-Mar-2020 09:41:38.339,0.7069582939147949,53338,67260550,4908,-0.7072126865386963,0.006156208924949169,-0.004766017198562622,67260556
13-Mar-2020 09:41:39.339,0.7069487571716309,53338,67260550,4908,-0.7072227001190186,0.006127914413809776,-0.00473959743976593,67260557
13-Mar-2020 09:41:40.339,0.7069453001022339,53338,67260550,4908,-0.7072263956069946,0.006101141683757305,-0.0047128451988101006,67260558
13-Mar-2020 09:41:41.339,0.7069581747055054,53338,67260550,4908,-0.7072138786315918,0.00608457438647747,-0.004676501266658306,67260559
13-Mar-2020 09:41:42.339,0.7069606781005859,53338,67260550,4908,-0.707211971282959,0.006062263622879982,-0.004643028602004051,67260560
13-Mar-2020 09:41:43.339,0.7069495916366577,53338,67260550,4908,-0.7072235345840454,0.006028574891388416,-0.004624832421541214,67260561
13-Mar-2020 09:41:44.339,0.7069482803344727,53338,67260550,4908,-0.7072250843048096,0.00600082240998745,-0.004606949165463448,67260562
13-Mar-2020 09:41:45.339,0.7069591283798218,53338,67260550,4908,-0.7072145938873291,0.00597633421421051,-0.00458116177469492,67260563
13-Mar-2020 09:41:46.339,0.7069594860076904,53338,67260550,4908,-0.7072147130966187,0.0059531135484576225,-0.004560094326734543,67260564
13-Mar-2020 09:41:47.339,0.7069476842880249,53338,67260550,4908,-0.7072265148162842,0.005915339104831219,-0.00454261340200901,67260565
13-Mar-2020 09:41:48.339,0.7069486379623413,53338,67260550,4908,-0.7072265148162842,0.005889254622161388,-0.004509670659899712,67260566
13-Mar-2020 09:41:49.339,0.706963062286377,53338,67260550,4908,-0.7072126865386963,0.005873680114746094,-0.004472880624234676,67260567
13-Mar-2020 09:41:50.339,0.7069615125656128,53338,67260550,4908,-0.7072141170501709,0.0058503421023488045,-0.00444367527961731,67260568
13-Mar-2020 09:41:51.339,0.7069494724273682,53338,67260550,4908,-0.7072266340255737,0.0058187274262309074,-0.004416362382471561,67260569
13-Mar-2020 09:41:52.339,0.7069553136825562,53338,67260550,4908,-0.707221269607544,0.005796268582344055,-0.004389304667711258,67260570
13-Mar-2020 09:41:53.339,0.7069673538208008,53338,67260550,4908,-0.7072097063064575,0.0057784439995884895,-0.004361475817859173,67260571
13-Mar-2020 09:41:54.339,0.7069604396820068,53338,67260550,4908,-0.707216739654541,0.005746390670537949,-0.004343180917203426,67260572
13-Mar-2020 09:41:55.339,0.7069483995437622,53338,67260550,4908,-0.7072293758392334,0.005711962468922138,-0.004325928166508675,67260573
13-Mar-2020 09:41:56.339,0.7069545984268188,53338,67260550,4908,-0.7072231769561768,0.005688905715942383,-0.004301619715988636,67260574
13-Mar-2020 09:41:57.339,0.7069647312164307,53338,67260550,4908,-0.7072135210037231,0.005667677149176598,-0.004274539649486542,67260575
13-Mar-2020 09:41:58.339,0.7069553136825562,53338,67260550,4908,-0.7072232961654663,0.005638759583234787,-0.0042512500658631325,67260576
13-Mar-2020 09:41:59.339,0.7069473266601562,53338,67260550,4908,-0.7072317600250244,0.005609486252069473,-0.004224315285682678,67260577
13-Mar-2020 09:42:00.339,0.7069600820541382,53338,67260550,4908,-0.7072193622589111,0.005593778565526009,-0.004189516417682171,67260578
13-Mar-2020 09:42:01.339,0.7069697380065918,53338,67260550,4908,-0.7072099447250366,0.00556942168623209,-0.0041552819311618805,67260579
13-Mar-2020 09:42:02.339,0.7069587707519531,53338,67260550,4908,-0.7072213888168335,0.005540143698453903,-0.004131460562348366,67260580
13-Mar-2020 09:42:03.339,0.7069524526596069,53338,67260582,4908,-0.7072280645370483,0.005512051284313202,-0.004109334200620651,67260581
13-Mar-2020 09:42:04.339,0.7069635391235352,53338,67260582,4908,-0.7072172164916992,0.005488606169819832,-0.004081582650542259,67260582
13-Mar-2020 09:42:05.339,0.7069665193557739,53338,67260582,4908,-0.7072148323059082,0.005459737032651901,-0.004059639759361744,67260583
13-Mar-2020 09:42:06.339,0.7069522142410278,53338,67260582,4908,-0.7072293758392334,0.005427836440503597,-0.0040431031957268715,67260584
13-Mar-2020 09:42:07.339,0.7069500684738159,53338,67260582,4908,-0.7072315216064453,0.005399172194302082,-0.004021556116640568,67260585
13-Mar-2020 09:42:08.339,0.7069637775421143,53338,67260582,4908,-0.7072184085845947,0.005379835143685341,-0.003991448320448399,67260586
13-Mar-2020 09:42:09.339,0.7069662809371948,53370,67260582,4908,-0.7072161436080933,0.005357448011636734,-0.003961562179028988,67260587
13-Mar-2020 09:42:10.339,0.7069543600082397,53370,67260582,4908,-0.7072286605834961,0.005328530445694923,-0.0039351508021354675,67260588
13-Mar-2020 09:42:11.339,0.7069557905197144,53370,67260582,4908,-0.7072277069091797,0.005304484628140926,-0.0039010592736303806,67260589
13-Mar-2020 09:42:12.339,0.7069697380065918,53370,67260582,4908,-0.7072141170501709,0.005286256782710552,-0.003871849738061428,67260590
13-Mar-2020 09:42:13.339,0.7069649696350098,53370,67260582,4908,-0.7072188854217529,0.005258394405245781,-0.0038475478067994118,67260591
13-Mar-2020 09:42:14.339,0.7069522142410278,53370,67260582,4908,-0.7072321176528931,0.005226927809417248,-0.0038290340453386307,67260592
13-Mar-2020 09:42:15.339,0.7069562673568726,53370,67260582,4908,-0.7072281837463379,0.005200579762458801,-0.0038088196888566017,67260593
13-Mar-2020 09:42:16.339,0.7069671154022217,53370,67260582,4908,-0.7072175741195679,0.005175982601940632,-0.0037841619923710823,67260594
13-Mar-2020 09:42:17.339,0.7069607973098755,53370,67260582,4908,-0.7072242498397827,0.005144398659467697,-0.0037630433216691017,67260595
13-Mar-2020 09:42:18.339,0.7069507837295532,53370,67260582,4908,-0.7072347402572632,0.005116903223097324,-0.0037414641119539738,67260596
13-Mar-2020 09:42:19.339,0.7069598436355591,53370,67260582,4908,-0.7072256803512573,0.005095061846077442,-0.0037081954069435596,67260597
13-Mar-2020 09:42:20.339,0.7069698572158813,53370,67260582,4908,-0.7072162628173828,0.005074438638985157,-0.003673291765153408,67260598
13-Mar-2020 09:42:21.339,0.7069617509841919,53370,67260582,4908,-0.7072248458862305,0.005051819607615471,-0.0036452291533350945,67260599
13-Mar-2020 09:42:22.339,0.7069542407989502,53370,67260582,4908,-0.7072323560714722,0.005020687356591225,-0.0036191861145198345,67260600
13-Mar-2020 09:42:23.339,0.7069640159606934,53370,67260582,4908,-0.7072231769561768,0.005000468343496323,-0.003593901637941599,67260601
13-Mar-2020 09:42:24.339,0.7069696187973022,53370,67260582,4908,-0.7072175741195679,0.00497103575617075,-0.00356766814365983,67260602
13-Mar-2020 09:42:25.339,0.7069575786590576,53370,67260582,4908,-0.707229733467102,0.004941074177622795,-0.0035524298436939716,67260603
13-Mar-2020 09:42:26.339,0.7069525718688965,53370,67260582,4908,-0.7072349786758423,0.00490998663008213,-0.0035323360934853554,67260604
13-Mar-2020 09:42:27.339,0.7069634199142456,53370,67260582,4908,-0.7072244882583618,0.004887891001999378,-0.003506334964185953,67260605
13-Mar-2020 09:42:28.339,0.7069665193557739,53370,67260582,4908,-0.7072222232818604,0.00485997274518013,-0.0034757526591420174,67260606
13-Mar-2020 09:42:29.339,0.706956148147583,53370,67260582,4908,-0.7072327136993408,0.004838883876800537,-0.003452618606388569,67260607
13-Mar-2020 09:42:30.339,0.7069553136825562,53370,67260582,4908,-0.7072333097457886,0.004811251536011696,-0.0034231822937726974,67260608
13-Mar-2020 09:42:31.339,0.7069697380065918,53370,67260582,4908,-0.7072197198867798,0.004792473278939724,-0.003387120086699724,67260609
13-Mar-2020 09:42:32.339,0.7069700956344604,53370,67260582,4908,-0.7072199583053589,0.004767676815390587,-0.003360489383339882,67260610
13-Mar-2020 09:42:33.339,0.7069575786590576,53370,67260582,4908,-0.7072324752807617,0.0047401078045368195,-0.003337350208312273,67260611
13-Mar-2020 09:42:34.339,0.7069605588912964,53370,67260582,4908,-0.707229733467102,0.004707862623035908,-0.003313724882900715,67260612
13-Mar-2020 09:42:35.339,0.7069705724716187,53370,67260614,4908,-0.7072204351425171,0.004684139974415302,-0.0032887174747884274,67260613
13-Mar-2020 09:42:36.339,0.7069644927978516,53370,67260614,4908,-0.7072261571884155,0.004656272009015083,-0.0032695038244128227,67260614
13-Mar-2020 09:42:37.339,0.7069525718688965,53370,67260614,4908,-0.7072384357452393,0.004624336026608944,-0.00324995256960392,67260615
13-Mar-2020 09:42:38.339,0.7069604396820068,53370,67260614,4908,-0.7072309255599976,0.004599965177476406,-0.0032223304733633995,67260616
13-Mar-2020 09:42:39.339,0.7069699764251709,53370,67260614,4908,-0.7072216272354126,0.004582230933010578,-0.003193783573806286,67260617
13-Mar-2020 09:42:40.339,0.7069624662399292,53370,67260614,4908,-0.7072296142578125,0.004564238712191582,-0.003160772379487753,67260618
13-Mar-2020 09:42:41.339,0.7069567441940308,53402,67260614,4908,-0.70723557472229,0.004544065333902836,-0.0031333891674876213,67260619
13-Mar-2020 09:42:42.339,0.7069672346115112,53402,67260614,4908,-0.7072254419326782,0.004521665163338184,-0.003107029013335705,67260620
13-Mar-2020 09:42:43.339,0.7069690227508545,53402,67260614,4908,-0.7072238922119141,0.004492571577429771,-0.003080433700233698,67260621
13-Mar-2020 09:42:44.339,0.7069580554962158,53402,67260614,4908,-0.7072352170944214,0.004452320747077465,-0.0030649485997855663,67260622
13-Mar-2020 09:42:45.339,0.7069569826126099,53402,67260614,4908,-0.7072362899780273,0.004421567544341087,-0.003053242340683937,67260623
13-Mar-2020 09:42:46.339,0.7069680690765381,53402,67260614,4908,-0.7072255611419678,0.004390830174088478,-0.003026551567018032,67260624
13-Mar-2020 09:42:47.339,0.7069665193557739,53402,67260614,4908,-0.7072275876998901,0.004372533410787582,-0.002995113842189312,67260625
13-Mar-2020 09:42:48.339,0.7069581747055054,53402,67260614,4908,-0.7072361707687378,0.004348260350525379,-0.0029606777243316174,67260626
13-Mar-2020 09:42:49.339,0.7069612741470337,53402,67260614,4908,-0.7072329521179199,0.0043239714577794075,-0.002931348979473114,67260627
13-Mar-2020 09:42:50.339,0.7069706916809082,53402,67260614,4908,-0.7072242498397827,0.004307079128921032,-0.0028971340507268906,67260628
13-Mar-2020 09:42:51.339,0.706966757774353,53402,67260614,4908,-0.7072283029556274,0.004288721829652786,-0.0028613461181521416,67260629
13-Mar-2020 09:42:52.339,0.7069584131240845,53402,67260614,4908,-0.707236647605896,0.004259044304490089,-0.0028450312092900276,67260630
13-Mar-2020 09:42:53.339,0.7069646120071411,53402,67260614,4908,-0.707230806350708,0.0042216582223773,-0.0028267614543437958,67260631
13-Mar-2020 09:42:54.339,0.7069692611694336,53402,67260614,4908,-0.7072263956069946,0.004191846586763859,-0.002804960124194622,67260632
13-Mar-2020 09:42:55.339,0.7069627046585083,53402,67260614,4908,-0.7072333097457886,0.0041646575555205345,-0.0027840761467814445,67260633
13-Mar-2020 09:42:56.339,0.7069573402404785,53402,67260614,4908,-0.7072391510009766,0.00412896741181612,-0.0027636797167360783,67260634
13-Mar-2020 09:42:57.339,0.7069638967514038,53402,67260614,4908,-0.7072328329086304,0.004101368598639965,-0.0027374313212931156,67260635
13-Mar-2020 09:42:58.339,0.7069689035415649,53402,67260614,4908,-0.7072278261184692,0.004089645110070705,-0.0027013798244297504,67260636
13-Mar-2020 09:42:59.339,0.7069628238677979,53402,67260614,4908,-0.7072345018386841,0.004069294780492783,-0.0026626624166965485,67260637
13-Mar-2020 09:43:00.339,0.706960916519165,53402,67260614,4908,-0.707236647605896,0.0040438175201416016,-0.002639318350702524,67260638
13-Mar-2020 09:43:01.339,0.7069674730300903,53402,67260614,4908,-0.7072299718856812,0.004019973799586296,-0.00261014886200428,67260639
13-Mar-2020 09:43:02.339,0.7069703340530396,53402,67260614,4908,-0.7072275876998901,0.0039995284751057625,-0.002578923013061285,67260640
13-Mar-2020 09:43:03.339,0.7069637775421143,53402,67260614,4908,-0.707234263420105,0.00396703090518713,-0.0025608022697269917,67260641
13-Mar-2020 09:43:04.339,0.7069616317749023,53402,67260614,4908,-0.7072367668151855,0.003927027806639671,-0.0025486783124506474,67260642
13-Mar-2020 09:43:05.339,0.7069664001464844,53402,67260614,4908,-0.7072321176528931,0.003901675809174776,-0.00252547487616539,67260643
13-Mar-2020 09:43:06.339,0.7069664001464844,53402,67260614,4908,-0.7072322368621826,0.0038786265067756176,-0.002499820664525032,67260644
13-Mar-2020 09:43:07.339,0.7069610357284546,53402,67260646,4908,-0.7072380781173706,0.0038469117134809494,-0.0024779364466667175,67260645
13-Mar-2020 09:43:08.339,0.7069625854492188,53402,67260646,4908,-0.7072368860244751,0.003822548780590296,-0.0024517285637557507,67260646
13-Mar-2020 09:43:09.339,0.7069686651229858,53402,67260646,4908,-0.7072310447692871,0.0038083684630692005,-0.0024129142984747887,67260647
13-Mar-2020 09:43:10.339,0.706969141960144,53402,67260646,4908,-0.7072309255599976,0.0037933988496661186,-0.0023743994534015656,67260648
13-Mar-2020 09:43:11.339,0.7069653272628784,53402,67260646,4908,-0.7072347402572632,0.003762344364076853,-0.0023522176779806614,67260649
13-Mar-2020 09:43:12.339,0.7069668769836426,53402,67260646,4908,-0.7072335481643677,0.0037321639247238636,-0.002326587215065956,67260650
13-Mar-2020 09:43:13.339,0.70697021484375,53434,67260646,4908,-0.7072305679321289,0.0037072808481752872,-0.002296644728630781,67260651
13-Mar-2020 09:43:14.339,0.7069662809371948,53434,67260646,4908,-0.7072343826293945,0.0036731893196702003,-0.002278855536133051,67260652
13-Mar-2020 09:43:15.339,0.7069618701934814,53434,67260646,4908,-0.7072391510009766,0.0036365115083754063,-0.0022715264931321144,67260653
13-Mar-2020 09:43:16.339,0.706963300704956,53434,67260646,4908,-0.707237720489502,0.0036119837313890457,-0.0022511454299092293,67260654
13-Mar-2020 09:43:17.339,0.7069664001464844,53434,67260646,4908,-0.7072349786758423,0.0035922895185649395,-0.0022166077978909016,67260655
13-Mar-2020 09:43:18.339,0.7069652080535889,53434,67260646,4908,-0.7072361707687378,0.003568944986909628,-0.0021906057372689247,67260656
13-Mar-2020 09:43:19.339,0.7069662809371948,53434,67260646,4908,-0.7072356939315796,0.0035428833216428757,-0.002161479089409113,67260657
13-Mar-2020 09:43:20.339,0.7069687843322754,53434,67260646,4908,-0.7072329521179199,0.0035283523611724377,-0.00212307320907712,67260658
13-Mar-2020 09:43:21.339,0.7069727182388306,53434,67260646,4908,-0.7072293758392334,0.003514218609780073,-0.0020893877372145653,67260659
13-Mar-2020 09:43:22.339,0.7069709300994873,53434,67260646,4908,-0.7072312831878662,0.0034782015718519688,-0.002070026472210884,67260660
13-Mar-2020 09:43:23.339,0.7069672346115112,53434,67260646,4908,-0.7072353363037109,0.003439726307988167,-0.002053299453109503,67260661
13-Mar-2020 09:43:24.339,0.7069686651229858,53434,67260646,4908,-0.7072340250015259,0.00341393006965518,-0.0020289933308959007,67260662
13-Mar-2020 09:43:25.339,0.7069673538208008,53434,67260646,4908,-0.70723557472229,0.0033859098330140114,-0.002008280251175165,67260663
13-Mar-2020 09:43:26.339,0.7069659233093262,53434,67260646,4908,-0.7072372436523438,0.0033493568189442158,-0.0019896412268280983,67260664
13-Mar-2020 09:43:27.339,0.7069634199142456,53434,67260646,4908,-0.7072398662567139,0.0033269375562667847,-0.0019677579402923584,67260665
13-Mar-2020 09:43:28.339,0.7069674730300903,53434,67260646,4908,-0.7072360515594482,0.0033142478205263615,-0.001928527606651187,67260666
13-Mar-2020 09:43:29.339,0.7069709300994873,53434,67260646,4908,-0.7072325944900513,0.0032961969263851643,-0.0018977709114551544,67260667
13-Mar-2020 09:43:30.339,0.7069698572158813,53434,67260646,4908,-0.7072337865829468,0.003269776701927185,-0.0018707376439124346,67260668
13-Mar-2020 09:43:31.339,0.7069704532623291,53434,67260646,4908,-0.7072334289550781,0.003249754197895527,-0.0018416703678667545,67260669
13-Mar-2020 09:43:32.339,0.7069724798202515,53434,67260646,4908,-0.7072312831878662,0.003229390364140272,-0.0018130382522940636,67260670
13-Mar-2020 09:43:33.339,0.7069747447967529,53434,67260646,4908,-0.7072291374206543,0.0031932867132127285,-0.0017925116699188948,67260671
13-Mar-2020 09:43:34.339,0.7069700956344604,53434,67260646,4908,-0.7072346210479736,0.003152551595121622,-0.0017769373953342438,67260672
13-Mar-2020 09:43:35.339,0.7069685459136963,53434,67260646,4908,-0.7072362899780273,0.003122232388705015,-0.0017532086931169033,67260673
13-Mar-2020 09:43:36.339,0.7069693803787231,53434,67260646,4908,-0.7072356939315796,0.0030991723760962486,-0.0017263360787183046,67260674
13-Mar-2020 09:43:37.339,0.7069692611694336,53434,67260646,4908,-0.7072354555130005,0.0030730445869266987,-0.0017071811016649008,67260675
13-Mar-2020 09:43:38.339,0.7069650888442993,53434,67260646,4908,-0.7072402238845825,0.003048064187169075,-0.0016804137267172337,67260676
13-Mar-2020 09:43:39.339,0.7069671154022217,53434,67260678,4908,-0.7072380781173706,0.0030333087779581547,-0.001645032549276948,67260677
13-Mar-2020 09:43:40.339,0.7069730758666992,53434,67260678,4908,-0.7072323560714722,0.0030191168189048767,-0.0016112499870359898,67260678
13-Mar-2020 09:43:41.339,0.7069723606109619,53434,67260678,4908,-0.707233190536499,0.0029907338321208954,-0.0015851263888180256,67260679
13-Mar-2020 09:43:42.339,0.7069698572158813,53434,67260678,4908,-0.7072359323501587,0.002963616047054529,-0.001559319905936718,67260680
13-Mar-2020 09:43:43.339,0.7069735527038574,53434,67260678,4908,-0.7072327136993408,0.0029367078095674515,-0.0015304719563573599,67260681
13-Mar-2020 09:43:44.339,0.7069774866104126,53434,67260678,4908,-0.7072288990020752,0.0029043564572930336,-0.001510682050138712,67260682
13-Mar-2020 09:43:45.339,0.7069718837738037,53466,67260678,4908,-0.7072347402572632,0.0028643952682614326,-0.001492928946390748,67260683
13-Mar-2020 09:43:46.339,0.706964373588562,53466,67260678,4908,-0.707242488861084,0.0028363605961203575,-0.0014740361366420984,67260684
13-Mar-2020 09:43:47.339,0.706969141960144,53466,67260678,4908,-0.7072376012802124,0.0028188363648951054,-0.0014489684253931046,67260685
13-Mar-2020 09:43:48.339,0.706973671913147,53466,67260678,4908,-0.7072333097457886,0.0027915406972169876,-0.001420146320015192,67260686
13-Mar-2020 09:43:49.339,0.7069669961929321,53466,67260678,4908,-0.7072398662567139,0.002774743363261223,-0.001393657410517335,67260687
13-Mar-2020 09:43:50.339,0.7069668769836426,53466,67260678,4908,-0.7072402238845825,0.0027608885429799557,-0.0013577679637819529,67260688
13-Mar-2020 09:43:51.339,0.7069740295410156,53466,67260678,4908,-0.7072333097457886,0.0027393996715545654,-0.0013219702523201704,67260689
13-Mar-2020 09:43:52.339,0.7069772481918335,53466,67260678,4908,-0.7072303295135498,0.002709005493670702,-0.0012981488835066557,67260690
13-Mar-2020 09:43:53.339,0.7069703340530396,53466,67260678,4908,-0.707237720489502,0.0026748422533273697,-0.0012756232172250748,67260691
13-Mar-2020 09:43:54.339,0.7069697380065918,53466,67260678,4908,-0.7072380781173706,0.0026458906941115856,-0.0012549648527055979,67260692
13-Mar-2020 09:43:55.339,0.7069776058197021,53466,67260678,4908,-0.7072303295135498,0.002610160503536463,-0.001237579621374607,67260693
13-Mar-2020 09:43:56.339,0.7069751024246216,53466,67260678,4908,-0.7072330713272095,0.0025788191705942154,-0.0012203732039779425,67260694
13-Mar-2020 09:43:57.339,0.7069656848907471,53466,67260678,4908,-0.7072427272796631,0.002552690450102091,-0.001192782772704959,67260695
13-Mar-2020 09:43:58.339,0.706967830657959,53466,67260678,4908,-0.7072407007217407,0.0025337818078696728,-0.0011587308254092932,67260696
13-Mar-2020 09:43:59.339,0.7069770097732544,53466,67260678,4908,-0.7072312831878662,0.002519543282687664,-0.0011283291969448328,67260697
13-Mar-2020 09:44:00.339,0.7069733142852783,53466,67260678,4908,-0.7072352170944214,0.0024973624385893345,-0.0010971426963806152,67260698
13-Mar-2020 09:44:01.339,0.7069675922393799,53466,67260678,4908,-0.7072412967681885,0.00247846357524395,-0.0010662619024515152,67260699
13-Mar-2020 09:44:02.339,0.7069745063781738,53466,67260678,4908,-0.7072346210479736,0.0024502575397491455,-0.0010386370122432709,67260700
13-Mar-2020 09:44:03.339,0.7069827318191528,53466,67260678,4908,-0.7072262763977051,0.002419855445623398,-0.0010188198648393154,67260701
13-Mar-2020 09:44:04.339,0.7069745063781738,53466,67260678,4908,-0.7072349786758423,0.0023836749605834484,-0.0010003962088376284,67260702
13-Mar-2020 09:44:05.339,0.7069675922393799,53466,67260678,4908,-0.7072416543960571,0.0023531843908131123,-9.808465838432312E-4,67260703
13-Mar-2020 09:44:06.339,0.7069748640060425,53466,67260678,4908,-0.7072345018386841,0.0023243040777742863,-9.588712127879262E-4,67260704
13-Mar-2020 09:44:07.339,0.7069791555404663,53466,67260678,4908,-0.7072303295135498,0.0023010000586509705,-9.342499542981386E-4,67260705
13-Mar-2020 09:44:08.339,0.7069700956344604,53466,67260678,4908,-0.7072393894195557,0.002279910258948803,-9.055132977664471E-4,67260706
13-Mar-2020 09:44:09.339,0.7069668769836426,53466,67260678,4908,-0.7072427272796631,0.00226046284660697,-8.713885908946395E-4,67260707
13-Mar-2020 09:44:10.339,0.7069792747497559,53466,67260678,4908,-0.7072305679321289,0.002239389345049858,-8.409895235672593E-4,67260708
13-Mar-2020 09:44:11.339,0.7069817781448364,53466,67260710,4908,-0.7072283029556274,0.0022171628661453724,-8.099525002762675E-4,67260709
13-Mar-2020 09:44:12.339,0.7069711685180664,53466,67260710,4908,-0.7072392702102661,0.0021927044726908207,-7.803129265084863E-4,67260710
13-Mar-2020 09:44:13.339,0.7069709300994873,53466,67260710,4908,-0.7072395086288452,0.0021647103130817413,-7.569093722850084E-4,67260711
13-Mar-2020 09:44:14.339,0.7069834470748901,53466,67260710,4908,-0.7072267532348633,0.0021298606880009174,-7.356106070801616E-4,67260712
13-Mar-2020 09:44:15.339,0.70698082447052,53466,67260710,4908,-0.707229495048523,0.0021012905053794384,-7.182371336966753E-4,67260713
13-Mar-2020 09:44:16.339,0.7069679498672485,53466,67260710,4908,-0.7072423696517944,0.0020714090205729008,-6.986121879890561E-4,67260714
13-Mar-2020 09:44:17.339,0.7069705724716187,53498,67260710,4908,-0.7072398662567139,0.0020426888950169086,-6.750882603228092E-4,67260715
13-Mar-2020 09:44:18.339,0.7069821357727051,53498,67260710,4908,-0.7072285413742065,0.0020188246853649616,-6.515103159472346E-4,67260716
13-Mar-2020 09:44:19.339,0.7069793939590454,53498,67260710,4908,-0.7072315216064453,0.00199893768876791,-6.187774706631899E-4,67260717
13-Mar-2020 09:44:20.339,0.7069681882858276,53498,67260710,4908,-0.7072426080703735,0.0019798618741333485,-5.83296874538064E-4,67260718
13-Mar-2020 09:44:21.339,0.706977367401123,53498,67260710,4908,-0.7072340250015259,0.00195488054305315,-5.495534278452396E-4,67260719
13-Mar-2020 09:44:22.339,0.7069878578186035,53498,67260710,4908,-0.7072234153747559,0.0019336233381181955,-5.203410983085632E-4,67260720
13-Mar-2020 09:44:23.339,0.7069802284240723,53498,67260710,4908,-0.707230806350708,0.001908627338707447,-4.933902528136969E-4,67260721
13-Mar-2020 09:44:24.339,0.7069699764251709,53498,67260710,4908,-0.707241415977478,0.0018760308157652617,-4.744509351439774E-4,67260722
13-Mar-2020 09:44:25.339,0.7069776058197021,53498,67260710,4908,-0.7072339057922363,0.001839443575590849,-4.5952637447044253E-4,67260723
13-Mar-2020 09:44:26.339,0.7069840431213379,53498,67260710,4908,-0.7072274684906006,0.0018088119104504585,-4.396851873025298E-4,67260724
13-Mar-2020 09:44:27.339,0.7069759368896484,53498,67260710,4908,-0.7072354555130005,0.0017800014466047287,-4.1470042197033763E-4,67260725
13-Mar-2020 09:44:28.339,0.7069703340530396,53498,67260710,4908,-0.7072411775588989,0.0017549979966133833,-3.8822530768811703E-4,67260726
13-Mar-2020 09:44:29.339,0.7069809436798096,53498,67260710,4908,-0.7072305679321289,0.0017370120622217655,-3.5794649738818407E-4,67260727
13-Mar-2020 09:44:30.339,0.7069876194000244,53498,67260710,4908,-0.7072240114212036,0.0017226282507181168,-3.211588482372463E-4,67260728
13-Mar-2020 09:44:31.339,0.7069778442382812,53498,67260710,4908,-0.7072341442108154,0.0017038851510733366,-2.889906754717231E-4,67260729
13-Mar-2020 09:44:32.339,0.7069733142852783,53498,67260710,4908,-0.7072384357452393,0.001676937798038125,-2.6450061704963446E-4,67260730
13-Mar-2020 09:44:33.339,0.7069834470748901,53498,67260710,4908,-0.7072283029556274,0.0016505615785717964,-2.447409788146615E-4,67260731
13-Mar-2020 09:44:34.339,0.706985354423523,53498,67260710,4908,-0.7072263956069946,0.001617679139599204,-2.2469038958661258E-4,67260732
13-Mar-2020 09:44:35.339,0.7069722414016724,53498,67260710,4908,-0.7072396278381348,0.001583598554134369,-2.0592130022123456E-4,67260733
13-Mar-2020 09:44:36.339,0.7069700956344604,53498,67260710,4908,-0.7072417736053467,0.0015483933966606855,-1.8917580018751323E-4,67260734
13-Mar-2020 09:44:37.339,0.7069815397262573,53498,67260710,4908,-0.7072306871414185,0.0015199868939816952,-1.630415499676019E-4,67260735
13-Mar-2020 09:44:38.339,0.7069815397262573,53498,67260710,4908,-0.707230806350708,0.001499497564509511,-1.3082579243928194E-4,67260736
13-Mar-2020 09:44:39.339,0.7069693803787231,53498,67260710,4908,-0.7072430849075317,0.0014820955693721771,-9.81338816927746E-5,67260737
13-Mar-2020 09:44:40.339,0.7069722414016724,53498,67260710,4908,-0.7072403430938721,0.0014603547751903534,-6.815357482992113E-5,67260738
13-Mar-2020 09:44:41.339,0.7069865465164185,53498,67260710,4908,-0.707226037979126,0.0014406859409064054,-3.839652345050126E-5,67260739
13-Mar-2020 09:44:42.339,0.7069821357727051,53498,67260710,4908,-0.7072300910949707,0.00142253702506423,-9.392193533130921E-6,67260740
13-Mar-2020 09:44:43.339,0.7069721221923828,53498,67260742,4908,-0.7072402238845825,0.001392704900354147,1.046990837494377E-5,67260741
13-Mar-2020 09:44:44.339,0.7069752216339111,53498,67260742,4908,-0.7072373628616333,0.0013589449226856232,2.8018283046549186E-5,67260742
13-Mar-2020 09:44:45.339,0.7069848775863647,53498,67260742,4908,-0.7072279453277588,0.0013287109322845936,5.1661387260537595E-5,67260743
13-Mar-2020 09:44:46.339,0.7069790363311768,53498,67260742,4908,-0.7072337865829468,0.0012974725104868412,7.702098810113966E-5,67260744
13-Mar-2020 09:44:47.339,0.7069669961929321,53498,67260742,4908,-0.707245945930481,0.0012659982312470675,9.831936040427536E-5,67260745
13-Mar-2020 09:44:48.339,0.7069759368896484,53498,67260742,4908,-0.7072371244430542,0.0012373889330774546,1.2425245949998498E-4,67260746
13-Mar-2020 09:44:49.339,0.7069860696792603,53530,67260742,4908,-0.7072269916534424,0.0012182595673948526,1.5789654571563005E-4,67260747
13-Mar-2020 09:44:50.339,0.7069783210754395,53530,67260742,4908,-0.7072341442108154,0.0011979779228568077,1.917350455187261E-4,67260748
13-Mar-2020 09:44:51.339,0.7069714069366455,53530,67260742,4908,-0.7072416543960571,0.0011751838028430939,2.1831155754625797E-4,67260749
13-Mar-2020 09:44:52.339,0.7069790363311768,53530,67260742,4908,-0.7072336673736572,0.0011547149624675512,2.447146107442677E-4,67260750
13-Mar-2020 09:44:53.339,0.7069865465164185,53530,67260742,4908,-0.7072261571884155,0.0011345373932272196,2.7437275275588036E-4,67260751
13-Mar-2020 09:44:54.339,0.7069765329360962,53530,67260742,4908,-0.7072362899780273,0.0011077546514570713,2.938795369118452E-4,67260752
13-Mar-2020 09:44:55.339,0.7069685459136963,53530,67260742,4908,-0.7072445154190063,0.0010707210749387741,3.100804169662297E-4,67260753
13-Mar-2020 09:44:56.339,0.7069779634475708,53530,67260742,4908,-0.7072352170944214,0.0010394013952463865,3.288519219495356E-4,67260754
13-Mar-2020 09:44:57.339,0.7069836854934692,53530,67260742,4908,-0.707229495048523,0.0010139411315321922,3.544146893545985E-4,67260755
13-Mar-2020 09:44:58.339,0.7069729566574097,53530,67260742,4908,-0.7072402238845825,9.860515128821135E-4,3.788746544159949E-4,67260756
13-Mar-2020 09:44:59.339,0.7069674730300903,53530,67260742,4908,-0.7072458267211914,9.619705379009247E-4,4.053545417264104E-4,67260757
13-Mar-2020 09:45:00.339,0.70698082447052,53530,67260742,4908,-0.7072325944900513,9.418467525392771E-4,4.4264859752729535E-4,67260758
13-Mar-2020 09:45:01.339,0.7069851160049438,53530,67260742,4908,-0.7072280645370483,9.277962381020188E-4,4.811251419596374E-4,67260759
13-Mar-2020 09:45:02.339,0.7069740295410156,53530,67260742,4908,-0.7072387933731079,9.049652144312859E-4,5.074450746178627E-4,67260760
13-Mar-2020 09:45:03.339,0.7069711685180664,53530,67260742,4908,-0.7072417736053467,8.72867414727807E-4,5.299202166497707E-4,67260761
13-Mar-2020 09:45:04.339,0.7069817781448364,53530,67260742,4908,-0.7072312831878662,8.489108877256513E-4,5.5074249394238E-4,67260762
13-Mar-2020 09:45:05.339,0.7069813013076782,53530,67260742,4908,-0.707231879234314,8.144979365170002E-4,5.732134450227022E-4,67260763
13-Mar-2020 09:45:06.339,0.7069689035415649,53530,67260742,4908,-0.7072445154190063,7.801578612998128E-4,5.86787355132401E-4,67260764
13-Mar-2020 09:45:07.339,0.706967830657959,53530,67260742,4908,-0.7072454690933228,7.498550694435835E-4,6.065709749236703E-4,67260765
13-Mar-2020 09:45:08.339,0.7069811820983887,53530,67260742,4908,-0.7072322368621826,7.256411481648684E-4,6.391450297087431E-4,67260766
13-Mar-2020 09:45:09.339,0.7069803476333618,53530,67260742,4908,-0.707233190536499,7.088212296366692E-4,6.726705469191074E-4,67260767
13-Mar-2020 09:45:10.339,0.7069704532623291,53530,67260742,4908,-0.7072427272796631,6.866822950541973E-4,7.016487652435899E-4,67260768
13-Mar-2020 09:45:11.339,0.706973671913147,53530,67260742,4908,-0.7072395086288452,6.657117046415806E-4,7.336557609960437E-4,67260769
13-Mar-2020 09:45:12.339,0.7069861888885498,53530,67260742,4908,-0.7072271108627319,6.467979401350021E-4,7.650470361113548E-4,67260770
13-Mar-2020 09:45:13.339,0.7069821357727051,53530,67260742,4908,-0.7072311639785767,6.20309729129076E-4,7.902239449322224E-4,67260771
13-Mar-2020 09:45:14.339,0.7069684267044067,53530,67260742,4908,-0.7072446346282959,5.850883899256587E-4,8.073634235188365E-4,67260772
13-Mar-2020 09:45:15.339,0.7069721221923828,53530,67260774,4908,-0.7072412967681885,5.520633421838284E-4,8.273610146716237E-4,67260773
13-Mar-2020 09:45:16.339,0.7069847583770752,53530,67260774,4908,-0.707228422164917,5.226570647209883E-4,8.549619233235717E-4,67260774
13-Mar-2020 09:45:17.339,0.7069776058197021,53530,67260774,4908,-0.7072356939315796,4.920618375763297E-4,8.781221695244312E-4,67260775
13-Mar-2020 09:45:18.339,0.706965446472168,53530,67260774,4908,-0.7072478532791138,4.6347605530172586E-4,9.012058144435287E-4,67260776
13-Mar-2020 09:45:19.339,0.7069748640060425,53530,67260774,4908,-0.7072385549545288,4.452035645954311E-4,9.336149087175727E-4,67260777
13-Mar-2020 09:45:20.339,0.7069845199584961,53530,67260774,4908,-0.707228422164917,4.326608031988144E-4,9.638763731345534E-4,67260778
13-Mar-2020 09:45:21.339,0.706977367401123,53562,67260774,4908,-0.70723557472229,4.0864048060029745E-4,9.937575086951256E-4,67260779
13-Mar-2020 09:45:22.339,0.7069687843322754,53562,67260774,4908,-0.7072442770004272,3.8410519482567906E-4,0.001019749091938138,67260780
13-Mar-2020 09:45:23.339,0.7069779634475708,53562,67260774,4908,-0.7072347402572632,3.5736255813390017E-4,0.0010462291538715363,67260781
13-Mar-2020 09:45:24.339,0.7069851160049438,53562,67260774,4908,-0.7072275876998901,3.307799925096333E-4,0.0010725690517574549,67260782
13-Mar-2020 09:45:25.339,0.7069754600524902,53562,67260774,4908,-0.7072373628616333,2.9642536537721753E-4,0.0010899186599999666,67260783
13-Mar-2020 09:45:26.339,0.7069649696350098,53562,67260774,4908,-0.7072478532791138,2.6633008383214474E-4,0.0011068277526646852,67260784
13-Mar-2020 09:45:27.339,0.706977367401123,53562,67260774,4908,-0.7072354555130005,2.4066705373115838E-4,0.001132000470533967,67260785
13-Mar-2020 09:45:28.339,0.7069835662841797,53562,67260774,4908,-0.707229495048523,2.173410903196782E-4,0.0011564339511096478,67260786
13-Mar-2020 09:45:29.339,0.7069703340530396,53562,67260774,4908,-0.7072427272796631,1.901967916637659E-4,0.0011838870123028755,67260787
13-Mar-2020 09:45:30.339,0.7069650888442993,53562,67260774,4908,-0.7072477340698242,1.6947361291386187E-4,0.0012159871403127909,67260788
13-Mar-2020 09:45:31.339,0.7069804668426514,53562,67260774,4908,-0.7072321176528931,1.5169172547757626E-4,0.0012487734202295542,67260789
13-Mar-2020 09:45:32.339,0.7069834470748901,53562,67260774,4908,-0.7072291374206543,1.3089296407997608E-4,0.0012816113885492086,67260790
13-Mar-2020 09:45:33.339,0.7069687843322754,53562,67260774,4908,-0.7072436809539795,1.0571944585535675E-4,0.0013057871256023645,67260791
13-Mar-2020 09:45:34.339,0.7069665193557739,53562,67260774,4908,-0.707245945930481,7.706545875407755E-5,0.0013251325581222773,67260792
13-Mar-2020 09:45:35.339,0.7069815397262573,53562,67260774,4908,-0.707230806350708,4.3399850255809724E-5,0.0013482701033353806,67260793
13-Mar-2020 09:45:36.339,0.7069807052612305,53562,67260774,4908,-0.707231879234314,1.2325997886364348E-5,0.0013666024897247553,67260794
13-Mar-2020 09:45:37.339,0.7069649696350098,53562,67260774,4908,-0.7072473764419556,-2.2072239517001435E-5,0.0013891705311834812,67260795
13-Mar-2020 09:45:38.339,0.7069660425186157,53562,67260774,4908,-0.7072463035583496,-4.833205457543954E-5,0.001413668505847454,67260796
13-Mar-2020 09:45:39.339,0.706981897354126,53562,67260774,4908,-0.7072306871414185,-6.604171358048916E-5,0.0014445616398006678,67260797
13-Mar-2020 09:45:40.339,0.7069791555404663,53562,67260774,4908,-0.7072329521179199,-8.531234925612807E-5,0.0014780433848500252,67260798
13-Mar-2020 09:45:41.339,0.7069642543792725,53562,67260774,4908,-0.7072479724884033,-1.0790728265419602E-4,0.0015087663196027279,67260799
13-Mar-2020 09:45:42.339,0.70697021484375,53562,67260774,4908,-0.7072420120239258,-1.278572017326951E-4,0.0015371525660157204,67260800
13-Mar-2020 09:45:43.339,0.7069869041442871,53562,67260774,4908,-0.7072250843048096,-1.543767866678536E-4,0.0015654605813324451,67260801
13-Mar-2020 09:45:44.339,0.7069798707962036,53562,67260774,4908,-0.7072321176528931,-1.8429441843181849E-4,0.0015880956780165434,67260802
13-Mar-2020 09:45:45.339,0.7069635391235352,53562,67260774,4908,-0.707248330116272,-2.1869526244699955E-4,0.001605569152161479,67260803
13-Mar-2020 09:45:46.339,0.7069714069366455,53562,67260774,4908,-0.7072405815124512,-2.507591270841658E-4,0.0016246612649410963,67260804
13-Mar-2020 09:45:47.339,0.7069826126098633,53562,67260806,4908,-0.7072293758392334,-2.7570006204769015E-4,0.0016490728594362736,67260805
13-Mar-2020 09:45:48.339,0.706973671913147,53562,67260806,4908,-0.7072381973266602,-3.0292297014966607E-4,0.0016743771266192198,67260806
13-Mar-2020 09:45:49.339,0.7069600820541382,53562,67260806,4908,-0.707252025604248,-3.2595189986750484E-4,0.0017005293630063534,67260807
13-Mar-2020 09:45:50.339,0.7069734334945679,53562,67260806,4908,-0.707237958908081,-3.4853466786444187E-4,0.0017353745643049479,67260808
13-Mar-2020 09:45:51.339,0.7069857120513916,53562,67260806,4908,-0.7072257995605469,-3.63128783646971E-4,0.001764098647981882,67260809
13-Mar-2020 09:45:52.339,0.7069735527038574,53562,67260806,4908,-0.707237720489502,-3.865154576487839E-4,0.001795594347640872,67260810
13-Mar-2020 09:45:53.339,0.706964373588562,53594,67260806,4908,-0.7072471380233765,-4.1381531627848744E-4,0.0018184869550168514,67260811
13-Mar-2020 09:45:54.339,0.7069774866104126,53594,67260806,4908,-0.7072339057922363,-4.414632567204535E-4,0.0018429975025355816,67260812
13-Mar-2020 09:45:55.339,0.7069852352142334,53594,67260806,4908,-0.7072257995605469,-4.7111581079661846E-4,0.0018663667142391205,67260813
13-Mar-2020 09:45:56.339,0.7069679498672485,53594,67260806,4908,-0.7072432041168213,-4.99919755384326E-4,0.0018844834994524717,67260814
13-Mar-2020 09:45:57.339,0.7069612741470337,53594,67260806,4908,-0.7072498798370361,-5.352856824174523E-4,0.0019041863270103931,67260815
13-Mar-2020 09:45:58.339,0.7069751024246216,53594,67260806,4908,-0.7072360515594482,-5.581704899668694E-4,0.0019297273829579353,67260816
13-Mar-2020 09:45:59.339,0.7069810628890991,53594,67260806,4908,-0.7072300910949707,-5.81568107008934E-4,0.001961038913577795,67260817
13-Mar-2020 09:46:00.339,0.7069662809371948,53594,67260806,4908,-0.7072443962097168,-6.01378153078258E-4,0.001993051264435053,67260818
13-Mar-2020 09:46:01.339,0.7069655656814575,53594,67260806,4908,-0.7072449922561646,-6.240694783627987E-4,0.002017709892243147,67260819
13-Mar-2020 09:46:02.339,0.7069829702377319,53594,67260806,4908,-0.707227349281311,-6.4692716114223E-4,0.002053322736173868,67260820
13-Mar-2020 09:46:03.339,0.7069838047027588,53594,67260806,4908,-0.7072266340255737,-6.694347830489278E-4,0.0020830221474170685,67260821
13-Mar-2020 09:46:04.339,0.706965446472168,53594,67260806,4908,-0.7072447538375854,-7.007037056609988E-4,0.0021063624881207943,67260822
13-Mar-2020 09:46:05.339,0.7069677114486694,53594,67260806,4908,-0.7072423696517944,-7.35633890144527E-4,0.0021218848414719105,67260823
13-Mar-2020 09:46:06.339,0.7069814205169678,53594,67260806,4908,-0.7072288990020752,-7.614279165863991E-4,0.0021419329568743706,67260824
13-Mar-2020 09:46:07.339,0.7069785594940186,53594,67260806,4908,-0.7072317600250244,-7.873416179791093E-4,0.0021642548963427544,67260825
13-Mar-2020 09:46:08.339,0.7069622278213501,53594,67260806,4908,-0.7072478532791138,-8.148164488375187E-4,0.002186266705393791,67260826
13-Mar-2020 09:46:09.339,0.7069680690765381,53594,67260806,4908,-0.7072421312332153,-8.417716016992927E-4,0.002213224768638611,67260827
13-Mar-2020 09:46:10.339,0.706984281539917,53594,67260806,4908,-0.7072254419326782,-8.6318573448807E-4,0.002251553349196911,67260828
13-Mar-2020 09:46:11.339,0.7069779634475708,53594,67260806,4908,-0.7072317600250244,-8.796222973614931E-4,0.0022860029712319374,67260829
13-Mar-2020 09:46:12.339,0.7069658041000366,53594,67260806,4908,-0.7072439193725586,-9.066370548680425E-4,0.0023122476413846016,67260830
13-Mar-2020 09:46:13.339,0.706976056098938,53594,67260806,4908,-0.707233190536499,-9.335792856290936E-4,0.0023379684425890446,67260831
13-Mar-2020 09:46:14.339,0.7069848775863647,53594,67260806,4908,-0.7072243690490723,-9.562999475747347E-4,0.002365047112107277,67260832
13-Mar-2020 09:46:15.339,0.7069743871688843,53594,67260806,4908,-0.7072347402572632,-9.881025180220604E-4,0.0023865005932748318,67260833
13-Mar-2020 09:46:16.339,0.7069661617279053,53594,67260806,4908,-0.7072427272796631,-0.0010239637922495604,0.0023988159373402596,67260834
13-Mar-2020 09:46:17.339,0.7069766521453857,53594,67260806,4908,-0.7072324752807617,-0.001050977734848857,0.0024193446151912212,67260835
13-Mar-2020 09:46:18.339,0.706979513168335,53594,67260806,4908,-0.707229495048523,-0.0010725394822657108,0.00244918093085289,67260836
13-Mar-2020 09:46:19.339,0.7069714069366455,53594,67260838,4908,-0.7072372436523438,-0.0010986672714352608,0.002474438399076462,67260837
13-Mar-2020 09:46:20.339,0.7069679498672485,53594,67260838,4908,-0.7072407007217407,-0.001124663045629859,0.002498771995306015,67260838
13-Mar-2020 09:46:21.339,0.7069778442382812,53594,67260838,4908,-0.7072306871414185,-0.0011414703913033009,0.0025335606187582016,67260839
13-Mar-2020 09:46:22.339,0.7069807052612305,53594,67260838,4908,-0.7072275876998901,-0.0011555035598576069,0.0025683282874524593,67260840
13-Mar-2020 09:46:23.339,0.7069722414016724,53594,67260838,4908,-0.7072359323501587,-0.001185022760182619,0.0025937557220458984,67260841
13-Mar-2020 09:46:24.339,0.706971287727356,53594,67260838,4908,-0.7072364091873169,-0.00121994037181139,0.002615142147988081,67260842
13-Mar-2020 09:46:25.339,0.7069777250289917,53626,67260838,4908,-0.7072298526763916,-0.001245314022526145,0.0026407260447740555,67260843
13-Mar-2020 09:46:26.339,0.706978440284729,53626,67260838,4908,-0.7072291374206543,-0.0012729321606457233,0.0026626321487128735,67260844
13-Mar-2020 09:46:27.339,0.7069697380065918,53626,67260838,4908,-0.7072378396987915,-0.001307077705860138,0.002677733078598976,67260845
13-Mar-2020 09:46:28.339,0.7069696187973022,53626,67260838,4908,-0.7072378396987915,-0.0013357291463762522,0.002697558142244816,67260846
13-Mar-2020 09:46:29.339,0.7069777250289917,53626,67260838,4908,-0.7072296142578125,-0.0013555625919252634,0.0027324212715029716,67260847
13-Mar-2020 09:46:30.339,0.706977128982544,53626,67260838,4908,-0.7072300910949707,-0.0013725240714848042,0.0027630445547401905,67260848
13-Mar-2020 09:46:31.339,0.7069703340530396,53626,67260838,4908,-0.7072364091873169,-0.0014014439657330513,0.002789232414215803,67260849
13-Mar-2020 09:46:32.339,0.706973671913147,53626,67260838,4908,-0.7072329521179199,-0.0014201570302248001,0.0028222883120179176,67260850
13-Mar-2020 09:46:33.339,0.7069804668426514,53626,67260838,4908,-0.707226037979126,-0.001442163484171033,0.0028587630949914455,67260851
13-Mar-2020 09:46:34.339,0.706977367401123,53626,67260838,4908,-0.7072291374206543,-0.0014764065854251385,0.0028820643201470375,67260852
13-Mar-2020 09:46:35.339,0.7069720029830933,53626,67260838,4908,-0.7072340250015259,-0.0015101926401257515,0.0028934283182024956,67260853
13-Mar-2020 09:46:36.339,0.706974983215332,53626,67260838,4908,-0.7072311639785767,-0.0015395761001855135,0.002916618250310421,67260854
13-Mar-2020 09:46:37.339,0.7069783210754395,53626,67260838,4908,-0.7072277069091797,-0.0015642212238162756,0.0029422296211123466,67260855
13-Mar-2020 09:46:38.339,0.7069753408432007,53626,67260838,4908,-0.7072302103042603,-0.0015942836180329323,0.002962889615446329,67260856
13-Mar-2020 09:46:39.339,0.7069722414016724,53626,67260838,4908,-0.707233190536499,-0.001622234471142292,0.0029854923486709595,67260857
13-Mar-2020 09:46:40.339,0.7069751024246216,53626,67260838,4908,-0.7072304487228394,-0.0016361568123102188,0.0030194688588380814,67260858
13-Mar-2020 09:46:41.339,0.7069790363311768,53626,67260838,4908,-0.7072261571884155,-0.0016542777884751558,0.003056618385016918,67260859
13-Mar-2020 09:46:42.339,0.7069778442382812,53626,67260838,4908,-0.7072271108627319,-0.0016822100151330233,0.003080070950090885,67260860
13-Mar-2020 09:46:43.339,0.7069735527038574,53626,67260838,4908,-0.7072314023971558,-0.0017077275551855564,0.0031044483184814453,67260861
13-Mar-2020 09:46:44.339,0.7069753408432007,53626,67260838,4908,-0.7072296142578125,-0.001726554473862052,0.003131621051579714,67260862
13-Mar-2020 09:46:45.339,0.7069782018661499,53626,67260838,4908,-0.7072266340255737,-0.0017560827545821667,0.003152601420879364,67260863
13-Mar-2020 09:46:46.339,0.7069740295410156,53626,67260838,4908,-0.7072306871414185,-0.0017942083068192005,0.0031671724282205105,67260864
13-Mar-2020 09:46:47.339,0.7069718837738037,53626,67260838,4908,-0.7072325944900513,-0.0018250588327646255,0.003188103437423706,67260865
13-Mar-2020 09:46:48.339,0.7069734334945679,53626,67260838,4908,-0.707230806350708,-0.0018437132239341736,0.0032188957557082176,67260866
13-Mar-2020 09:46:49.339,0.706974983215332,53626,67260838,4908,-0.7072291374206543,-0.001870014937594533,0.0032434663735330105,67260867
13-Mar-2020 09:46:50.339,0.7069737911224365,53626,67260838,4908,-0.7072300910949707,-0.0018967532087117434,0.0032678842544555664,67260868
13-Mar-2020 09:46:51.339,0.7069733142852783,53626,67260870,4908,-0.7072304487228394,-0.0019157989881932735,0.003302362747490406,67260869
13-Mar-2020 09:46:52.339,0.706978440284729,53626,67260870,4908,-0.7072246074676514,-0.0019352147355675697,0.00334085151553154,67260870
13-Mar-2020 09:46:53.339,0.7069801092147827,53626,67260870,4908,-0.7072234153747559,-0.0019620456732809544,0.0033637559972703457,67260871
13-Mar-2020 09:46:54.339,0.7069752216339111,53626,67260870,4908,-0.7072277069091797,-0.0019898046739399433,0.003383029717952013,67260872
13-Mar-2020 09:46:55.339,0.7069729566574097,53626,67260870,4908,-0.7072298526763916,-0.002014405559748411,0.003410105127841234,67260873
13-Mar-2020 09:46:56.339,0.7069754600524902,53626,67260870,4908,-0.7072271108627319,-0.002044953405857086,0.0034351549111306667,67260874
13-Mar-2020 09:46:57.339,0.7069754600524902,53658,67260870,4908,-0.7072266340255737,-0.002082920167595148,0.003450527787208557,67260875
13-Mar-2020 09:46:58.339,0.7069717645645142,53658,67260870,4908,-0.7072304487228394,-0.002113624010235071,0.0034724175930023193,67260876
13-Mar-2020 09:46:59.339,0.7069716453552246,53658,67260870,4908,-0.7072305679321289,-0.002131227869540453,0.0035030324943363667,67260877
13-Mar-2020 09:47:00.339,0.7069752216339111,53658,67260870,4908,-0.7072266340255737,-0.0021520452573895454,0.003535074647516012,67260878
13-Mar-2020 09:47:01.339,0.7069751024246216,53658,67260870,4908,-0.7072263956069946,-0.0021796044893562794,0.003560831770300865,67260879
13-Mar-2020 09:47:02.339,0.7069747447967529,53658,67260870,4908,-0.7072261571884155,-0.0022021345794200897,0.003595039714127779,67260880
13-Mar-2020 09:47:03.339,0.7069746255874634,53658,67260870,4908,-0.7072261571884155,-0.0022174036130309105,0.0036270958371460438,67260881
13-Mar-2020 09:47:04.339,0.7069767713546753,53658,67260870,4908,-0.7072237730026245,-0.0022459495812654495,0.0036517279222607613,67260882
13-Mar-2020 09:47:05.339,0.7069758176803589,53658,67260870,4908,-0.7072246074676514,-0.002281466033309698,0.003665666561573744,67260883
13-Mar-2020 09:47:06.339,0.706971287727356,53658,67260870,4908,-0.7072293758392334,-0.002309535164386034,0.0036865249276161194,67260884
13-Mar-2020 09:47:07.339,0.7069735527038574,53658,67260870,4908,-0.7072268724441528,-0.0023363977670669556,0.0037109521217644215,67260885
13-Mar-2020 09:47:08.339,0.7069758176803589,53658,67260870,4908,-0.7072240114212036,-0.0023686345666646957,0.003731807693839073,67260886
13-Mar-2020 09:47:09.339,0.7069734334945679,53658,67260870,4908,-0.7072262763977051,-0.0023981211706995964,0.0037561459466814995,67260887
13-Mar-2020 09:47:10.339,0.7069717645645142,53658,67260870,4908,-0.7072280645370483,-0.00241262698546052,0.0037900502793490887,67260888
13-Mar-2020 09:47:11.339,0.706973671913147,53658,67260870,4908,-0.7072255611419678,-0.002430170774459839,0.0038251965306699276,67260889
13-Mar-2020 09:47:12.339,0.7069753408432007,53658,67260870,4908,-0.7072240114212036,-0.002454733941704035,0.0038510244339704514,67260890
13-Mar-2020 09:47:13.340,0.7069735527038574,53658,67260870,4908,-0.7072253227233887,-0.0024798111990094185,0.003878470044583082,67260891
13-Mar-2020 09:47:14.340,0.7069715261459351,53658,67260870,4908,-0.7072272300720215,-0.002503835130482912,0.003906720317900181,67260892
13-Mar-2020 09:47:15.340,0.7069724798202515,53658,67260870,4908,-0.707226037979126,-0.0025315051898360252,0.003927906975150108,67260893
13-Mar-2020 09:47:16.340,0.7069722414016724,53658,67260870,4908,-0.707226037979126,-0.002568683121353388,0.003942031413316727,67260894
13-Mar-2020 09:47:17.340,0.7069714069366455,53658,67260870,4908,-0.7072267532348633,-0.0025969212874770164,0.003965958021581173,67260895
13-Mar-2020 09:47:18.340,0.7069708108901978,53658,67260870,4908,-0.7072269916534424,-0.002621464431285858,0.00399191677570343,67260896
13-Mar-2020 09:47:19.340,0.7069731950759888,53658,67260870,4908,-0.7072244882583618,-0.0026462096720933914,0.004019905813038349,67260897
13-Mar-2020 09:47:20.340,0.7069729566574097,53658,67260870,4908,-0.7072246074676514,-0.002671693917363882,0.004045494832098484,67260898
13-Mar-2020 09:47:21.340,0.7069724798202515,53658,67260870,4908,-0.7072248458862305,-0.0026920316740870476,0.004077856428921223,67260899
13-Mar-2020 09:47:22.340,0.7069723606109619,53658,67260870,4908,-0.7072241306304932,-0.0027136728167533875,0.004111471585929394,67260900
13-Mar-2020 09:47:23.340,0.7069724798202515,53658,67260902,4908,-0.7072240114212036,-0.0027370299212634563,0.004135657101869583,67260901
13-Mar-2020 09:47:24.340,0.706972599029541,53658,67260902,4908,-0.707223653793335,-0.002763158641755581,0.00415926706045866,67260902
13-Mar-2020 09:47:25.340,0.7069704532623291,53658,67260902,4908,-0.7072255611419678,-0.002791978884488344,0.004184526391327381,67260903
13-Mar-2020 09:47:26.340,0.7069710493087769,53658,67260902,4908,-0.7072243690490723,-0.0028202617540955544,0.0042090993374586105,67260904
13-Mar-2020 09:47:27.340,0.7069704532623291,53658,67260902,4908,-0.7072248458862305,-0.002854861319065094,0.004229572601616383,67260905
13-Mar-2020 09:47:28.340,0.7069694995880127,53658,67260902,4908,-0.7072255611419678,-0.002887289971113205,0.004251898266375065,67260906
13-Mar-2020 09:47:29.340,0.7069694995880127,53690,67260902,4908,-0.70722496509552,-0.002906263805925846,0.004277545027434826,67260907
13-Mar-2020 09:47:30.340,0.7069721221923828,53690,67260902,4908,-0.7072223424911499,-0.0029299408197402954,0.004307607188820839,67260908
13-Mar-2020 09:47:31.340,0.7069721221923828,53690,67260902,4908,-0.7072221040725708,-0.002955001313239336,0.0043334271758794785,67260909
13-Mar-2020 09:47:32.340,0.7069718837738037,53690,67260902,4908,-0.7072218656539917,-0.002974607516080141,0.004366971552371979,67260910
13-Mar-2020 09:47:33.340,0.7069742679595947,53690,67260902,4908,-0.7072192430496216,-0.0029926206916570663,0.004398182034492493,67260911
13-Mar-2020 09:47:34.340,0.7069746255874634,53690,67260902,4908,-0.7072188854217529,-0.0030180606991052628,0.004424913786351681,67260912
13-Mar-2020 09:47:35.340,0.7069696187973022,53690,67260902,4908,-0.7072238922119141,-0.0030466518364846706,0.004445254802703857,67260913
13-Mar-2020 09:47:36.340,0.7069687843322754,53690,67260902,4908,-0.7072242498397827,-0.0030784858390688896,0.0044678328558802605,67260914
13-Mar-2020 09:47:37.340,0.7069693803787231,53690,67260902,4908,-0.7072234153747559,-0.003109218552708626,0.004487896338105202,67260915
13-Mar-2020 09:47:38.340,0.7069685459136963,53690,67260902,4908,-0.7072238922119141,-0.0031361663714051247,0.004507493227720261,67260916
13-Mar-2020 09:47:39.340,0.7069666385650635,53690,67260902,4908,-0.7072255611419678,-0.0031663719564676285,0.004532169550657272,67260917
13-Mar-2020 09:47:40.340,0.7069680690765381,53690,67260902,4908,-0.7072238922119141,-0.003184218890964985,0.004560008645057678,67260918
13-Mar-2020 09:47:41.340,0.7069717645645142,53690,67260902,4908,-0.7072199583053589,-0.0032067070715129375,0.0045950571075081825,67260919
13-Mar-2020 09:47:42.340,0.7069722414016724,53690,67260902,4908,-0.707219123840332,-0.003228927031159401,0.004623697139322758,67260920
13-Mar-2020 09:47:43.340,0.706969141960144,53690,67260902,4908,-0.7072217464447021,-0.003251642920076847,0.004653735086321831,67260921
13-Mar-2020 09:47:44.340,0.7069731950759888,53690,67260902,4908,-0.7072175741195679,-0.003276466391980648,0.004680418409407139,67260922
13-Mar-2020 09:47:45.340,0.7069723606109619,53690,67260902,4908,-0.7072181701660156,-0.003300496842712164,0.004699639044702053,67260923
13-Mar-2020 09:47:46.340,0.7069675922393799,53690,67260902,4908,-0.7072228193283081,-0.00333755137398839,0.00472051277756691,67260924
13-Mar-2020 09:47:47.340,0.7069634199142456,53690,67260902,4908,-0.7072265148162842,-0.0033701960928738117,0.00474125612527132,67260925
13-Mar-2020 09:47:48.340,0.7069666385650635,53690,67260902,4908,-0.7072228193283081,-0.0033976598642766476,0.004766504280269146,67260926
13-Mar-2020 09:47:49.340,0.7069680690765381,53690,67260902,4908,-0.707221508026123,-0.0034197927452623844,0.004791654646396637,67260927
13-Mar-2020 09:47:50.340,0.706964373588562,53690,67260902,4908,-0.7072246074676514,-0.003445868846029043,0.004822821356356144,67260928
13-Mar-2020 09:47:51.340,0.7069658041000366,53690,67260902,4908,-0.7072229385375977,-0.003468839917331934,0.004853973165154457,67260929
13-Mar-2020 09:47:52.340,0.706972599029541,53690,67260902,4908,-0.7072159051895142,-0.0034877625294029713,0.004887821152806282,67260930
13-Mar-2020 09:47:53.340,0.7069730758666992,53690,67260902,4908,-0.7072151899337769,-0.0035156700760126114,0.004917304962873459,67260931
13-Mar-2020 09:47:54.340,0.7069672346115112,53690,67260902,4908,-0.7072206735610962,-0.003536354750394821,0.004937303252518177,67260932
13-Mar-2020 09:47:55.340,0.7069675922393799,53690,67260934,4908,-0.7072199583053589,-0.003563674632459879,0.004959282465279102,67260933
13-Mar-2020 09:47:56.340,0.7069720029830933,53690,67260934,4908,-0.7072150707244873,-0.0035952026955783367,0.004982056096196175,67260934
13-Mar-2020 09:47:57.340,0.706967830657959,53690,67260934,4908,-0.7072190046310425,-0.0036264844238758087,0.0050051091238856316,67260935
13-Mar-2020 09:47:58.340,0.7069612741470337,53690,67260934,4908,-0.7072252035140991,-0.003653871826827526,0.005026855506002903,67260936
13-Mar-2020 09:47:59.340,0.7069629430770874,53690,67260934,4908,-0.7072230577468872,-0.0036809458397328854,0.005051860585808754,67260937
13-Mar-2020 09:48:00.340,0.7069694995880127,53690,67260934,4908,-0.7072162628173828,-0.0037090573459863663,0.0050821686163544655,67260938
13-Mar-2020 09:48:01.340,0.7069647312164307,53722,67260934,4908,-0.7072204351425171,-0.0037271417677402496,0.0051113637164235115,67260939
13-Mar-2020 09:48:02.340,0.7069618701934814,53722,67260934,4908,-0.707223653793335,-0.003746002446860075,0.005137723870575428,67260940
13-Mar-2020 09:48:03.340,0.7069689035415649,53722,67260934,4908,-0.7072163820266724,-0.003768548369407654,0.0051667578518390656,67260941
13-Mar-2020 09:48:04.340,0.7069714069366455,53722,67260934,4908,-0.7072129249572754,-0.0037932568229734898,0.005196233280003071,67260942
13-Mar-2020 09:48:05.340,0.7069652080535889,53722,67260934,4908,-0.7072188854217529,-0.003821244463324547,0.0052218446508049965,67260943
13-Mar-2020 09:48:06.340,0.7069603204727173,53722,67260934,4908,-0.707223653793335,-0.0038512726314365864,0.0052396319806575775,67260944
13-Mar-2020 09:48:07.340,0.7069664001464844,53722,67260934,4908,-0.7072172164916992,-0.003881269134581089,0.0052602244541049,67260945
13-Mar-2020 09:48:08.340,0.706967830657959,53722,67260934,4908,-0.7072155475616455,-0.003907831385731697,0.005283455364406109,67260946
13-Mar-2020 09:48:09.340,0.7069580554962158,53722,67260934,4908,-0.7072250843048096,-0.003931613638997078,0.005304235965013504,67260947
13-Mar-2020 09:48:10.340,0.7069574594497681,53722,67260934,4908,-0.7072253227233887,-0.003960120491683483,0.005332267843186855,67260948
13-Mar-2020 09:48:11.340,0.7069669961929321,53722,67260934,4908,-0.7072155475616455,-0.003979303874075413,0.005364522337913513,67260949
13-Mar-2020 09:48:12.340,0.7069662809371948,53722,67260934,4908,-0.7072159051895142,-0.004000538028776646,0.005399593152105808,67260950
13-Mar-2020 09:48:13.340,0.7069605588912964,53722,67260934,4908,-0.7072211503982544,-0.004023868590593338,0.005428849719464779,67260951
13-Mar-2020 09:48:14.340,0.7069622278213501,53722,67260934,4908,-0.7072193622589111,-0.004051349125802517,0.005451185628771782,67260952
13-Mar-2020 09:48:15.340,0.7069696187973022,53722,67260934,4908,-0.7072110176086426,-0.0040808189660310745,0.005476906895637512,67260953
13-Mar-2020 09:48:16.340,0.7069661617279053,53722,67260934,4908,-0.7072142362594604,-0.0041097430512309074,0.005498558282852173,67260954
13-Mar-2020 09:48:17.340,0.7069575786590576,53722,67260934,4908,-0.707222580909729,-0.004141463898122311,0.005518064834177494,67260955
13-Mar-2020 09:48:18.340,0.7069611549377441,53722,67260934,4908,-0.7072185277938843,-0.004174013622105122,0.00553735438734293,67260956
13-Mar-2020 09:48:19.340,0.7069668769836426,53722,67260934,4908,-0.7072125673294067,-0.004197551868855953,0.00556635856628418,67260957
13-Mar-2020 09:48:20.340,0.7069617509841919,53722,67260934,4908,-0.7072176933288574,-0.004215403459966183,0.005597337149083614,67260958
13-Mar-2020 09:48:21.340,0.7069544792175293,53722,67260934,4908,-0.7072240114212036,-0.004239955917000771,0.005625643767416477,67260959
13-Mar-2020 09:48:22.340,0.7069617509841919,53722,67260934,4908,-0.7072165012359619,-0.004264519549906254,0.005653185769915581,67260960
13-Mar-2020 09:48:23.340,0.706969141960144,53722,67260934,4908,-0.7072087526321411,-0.0042841387912631035,0.005686566233634949,67260961
13-Mar-2020 09:48:24.340,0.7069624662399292,53722,67260934,4908,-0.7072151899337769,-0.004307933151721954,0.005716242827475071,67260962
13-Mar-2020 09:48:25.340,0.7069565057754517,53722,67260934,4908,-0.7072206735610962,-0.004339480772614479,0.005733904428780079,67260963
13-Mar-2020 09:48:26.340,0.7069627046585083,53722,67260934,4908,-0.70721435546875,-0.004366711713373661,0.005752870813012123,67260964
13-Mar-2020 09:48:27.340,0.7069661617279053,53722,67260966,4908,-0.7072105407714844,-0.004389739595353603,0.005776619538664818,67260965
13-Mar-2020 09:48:28.340,0.7069566249847412,53722,67260966,4908,-0.7072194814682007,-0.004422346130013466,0.005799921229481697,67260966
13-Mar-2020 09:48:29.340,0.7069553136825562,53722,67260966,4908,-0.7072206735610962,-0.00445416197180748,0.005820118822157383,67260967
13-Mar-2020 09:48:30.340,0.7069637775421143,53722,67260966,4908,-0.7072118520736694,-0.004476957954466343,0.005847932770848274,67260968
13-Mar-2020 09:48:31.340,0.706964373588562,53722,67260966,4908,-0.707210898399353,-0.004494247026741505,0.005882306955754757,67260969
13-Mar-2020 09:48:32.340,0.7069566249847412,53722,67260966,4908,-0.7072182893753052,-0.004517377354204655,0.005910414271056652,67260970
13-Mar-2020 09:48:33.340,0.7069575786590576,53754,67260966,4908,-0.7072169780731201,-0.004544101655483246,0.005937907844781876,67260971
13-Mar-2020 09:48:34.340,0.7069655656814575,53754,67260966,4908,-0.7072080373764038,-0.004567903466522694,0.005968185141682625,67260972
13-Mar-2020 09:48:35.340,0.7069635391235352,53754,67260966,4908,-0.7072100639343262,-0.00459254439920187,0.005996101535856724,67260973
13-Mar-2020 09:48:36.340,0.7069542407989502,53754,67260966,4908,-0.7072188854217529,-0.004624311812222004,0.006012855097651482,67260974
13-Mar-2020 09:48:37.340,0.7069559097290039,53754,67260966,4908,-0.7072172164916992,-0.0046577416360378265,0.0060314154252409935,67260975
13-Mar-2020 09:48:38.340,0.7069629430770874,53754,67260966,4908,-0.7072094678878784,-0.00468268059194088,0.006056452170014381,67260976
13-Mar-2020 09:48:39.340,0.7069591283798218,53754,67260966,4908,-0.7072129249572754,-0.004706759005784988,0.006082287989556789,67260977
13-Mar-2020 09:48:40.340,0.7069529294967651,53754,67260966,4908,-0.7072187662124634,-0.004734952934086323,0.006103989668190479,67260978
13-Mar-2020 09:48:41.340,0.7069571018218994,53754,67260966,4908,-0.7072142362594604,-0.004758469760417938,0.006131796166300774,67260979
13-Mar-2020 09:48:42.340,0.7069653272628784,53754,67260966,4908,-0.7072054147720337,-0.004776408895850182,0.006172637455165386,67260980
13-Mar-2020 09:48:43.340,0.7069594860076904,53754,67260966,4908,-0.707210898399353,-0.004798566922545433,0.006204033270478249,67260981
13-Mar-2020 09:48:44.340,0.7069540023803711,53754,67260966,4908,-0.7072160243988037,-0.004829610697925091,0.0062276264652609825,67260982
13-Mar-2020 09:48:45.340,0.7069607973098755,53754,67260966,4908,-0.7072087526321411,-0.004858730360865593,0.006252020597457886,67260983
13-Mar-2020 09:48:46.340,0.7069656848907471,53754,67260966,4908,-0.7072033882141113,-0.0048803240060806274,0.006277153268456459,67260984
13-Mar-2020 09:48:47.340,0.706956148147583,53754,67260966,4908,-0.7072125673294067,-0.004914353601634502,0.006298232823610306,67260985
13-Mar-2020 09:48:48.340,0.7069497108459473,53754,67260966,4908,-0.7072186470031738,-0.0049489447847008705,0.006313846446573734,67260986
13-Mar-2020 09:48:49.340,0.7069568634033203,53754,67260966,4908,-0.7072110176086426,-0.004974927753210068,0.006340155377984047,67260987
13-Mar-2020 09:48:50.340,0.7069613933563232,53754,67260966,4908,-0.7072062492370605,-0.004993991926312447,0.00637397263199091,67260988
13-Mar-2020 09:48:51.340,0.7069535255432129,53754,67260966,4908,-0.7072139978408813,-0.005013597197830677,0.006397513672709465,67260989
13-Mar-2020 09:48:52.340,0.7069516181945801,53754,67260966,4908,-0.7072151899337769,-0.005042201839387417,0.006423157639801502,67260990
13-Mar-2020 09:48:53.340,0.7069610357284546,53754,67260966,4908,-0.707205057144165,-0.005061991512775421,0.006458320654928684,67260991
13-Mar-2020 09:48:54.340,0.7069649696350098,53754,67260966,4908,-0.7072007656097412,-0.005082836374640465,0.006487113423645496,67260992
13-Mar-2020 09:48:55.340,0.7069541215896606,53754,67260966,4908,-0.7072112560272217,-0.005112014710903168,0.006508327089250088,67260993
13-Mar-2020 09:48:56.340,0.7069531679153442,53754,67260966,4908,-0.707211971282959,-0.005143588408827782,0.0065241483971476555,67260994
13-Mar-2020 09:48:57.340,0.7069615125656128,53754,67260966,4908,-0.7072031497955322,-0.0051684193313121796,0.006551586091518402,67260995
13-Mar-2020 09:48:58.340,0.7069600820541382,53754,67260966,4908,-0.7072042226791382,-0.005196236073970795,0.006574961356818676,67260996
13-Mar-2020 09:48:59.340,0.7069491147994995,53754,67260998,4908,-0.7072149515151978,-0.005228717811405659,0.006594747304916382,67260997
13-Mar-2020 09:49:00.340,0.706950306892395,53754,67260998,4908,-0.707213282585144,-0.005254278890788555,0.00662000197917223,67260998
13-Mar-2020 09:49:01.340,0.7069592475891113,53754,67260998,4908,-0.7072035074234009,-0.005273065529763699,0.0066534373909235,67260999
13-Mar-2020 09:49:02.340,0.7069582939147949,53754,67260998,4908,-0.7072044610977173,-0.005291019566357136,0.0066833412274718285,67261000
13-Mar-2020 09:49:03.340,0.7069497108459473,53754,67260998,4908,-0.7072122097015381,-0.005317977629601955,0.006707308813929558,67261001
13-Mar-2020 09:49:04.340,0.7069538831710815,53754,67260998,4908,-0.7072077989578247,-0.005340926349163055,0.006735675968229771,67261002
13-Mar-2020 09:49:05.340,0.7069623470306396,53786,67260998,4908,-0.7071987390518188,-0.005361448973417282,0.006765375845134258,67261003
13-Mar-2020 09:49:06.340,0.7069565057754517,53786,67260998,4908,-0.7072041034698486,-0.005396774038672447,0.006790176033973694,67261004
13-Mar-2020 09:49:07.340,0.7069475650787354,53786,67260998,4908,-0.7072124481201172,-0.0054319677874445915,0.006807846948504448,67261005
13-Mar-2020 09:49:08.340,0.7069541215896606,53786,67260998,4908,-0.7072056531906128,-0.005460070446133614,0.006829229183495045,67261006
13-Mar-2020 09:49:09.340,0.7069613933563232,53786,67260998,4908,-0.7071981430053711,-0.005482463166117668,0.006855149753391743,67261007
13-Mar-2020 09:49:10.340,0.7069542407989502,53786,67260998,4908,-0.7072046995162964,-0.005508911795914173,0.006881305016577244,67261008
13-Mar-2020 09:49:11.340,0.7069463729858398,53786,67260998,4908,-0.7072123289108276,-0.005533289164304733,0.006904682144522667,67261009
13-Mar-2020 09:49:12.340,0.7069559097290039,53786,67260998,4908,-0.7072023153305054,-0.005551707930862904,0.0069373780861496925,67261010
13-Mar-2020 09:49:13.340,0.7069621086120605,53786,67260998,4908,-0.7071957588195801,-0.005569141358137131,0.006972215138375759,67261011
13-Mar-2020 09:49:14.340,0.7069542407989502,53786,67260998,4908,-0.7072027921676636,-0.00559630710631609,0.0070000942796468735,67261012
13-Mar-2020 09:49:15.340,0.7069469690322876,53786,67260998,4908,-0.707209587097168,-0.005628742277622223,0.0070213694125413895,67261013
13-Mar-2020 09:49:16.340,0.7069560289382935,53786,67260998,4908,-0.7072000503540039,-0.005656606517732143,0.00704632792621851,67261014
13-Mar-2020 09:49:17.340,0.7069593667984009,53786,67260998,4908,-0.7071961164474487,-0.005684360861778259,0.007070213556289673,67261015
13-Mar-2020 09:49:18.340,0.70694899559021,53786,67260998,4908,-0.7072064876556396,-0.005718393251299858,0.007084607146680355,67261016
13-Mar-2020 09:49:19.340,0.7069448232650757,53786,67260998,4908,-0.7072103023529053,-0.005746242590248585,0.007106371223926544,67261017
13-Mar-2020 09:49:20.340,0.7069554328918457,53786,67260998,4908,-0.7071987390518188,-0.005768695846199989,0.007137542590498924,67261018
13-Mar-2020 09:49:21.340,0.7069584131240845,53786,67260998,4908,-0.707195520401001,-0.005788256414234638,0.007169356569647789,67261019
13-Mar-2020 09:49:22.340,0.7069476842880249,53786,67260998,4908,-0.7072057723999023,-0.005810875445604324,0.007194467820227146,67261020
13-Mar-2020 09:49:23.340,0.7069476842880249,53786,67260998,4908,-0.7072051763534546,-0.005834708921611309,0.007224691100418568,67261021
13-Mar-2020 09:49:24.340,0.7069587707519531,53786,67260998,4908,-0.7071936130523682,-0.005855904892086983,0.007255892269313335,67261022
13-Mar-2020 09:49:25.340,0.7069588899612427,53786,67260998,4908,-0.70719313621521,-0.0058804647997021675,0.007279639132320881,67261023
13-Mar-2020 09:49:26.340,0.7069458961486816,53786,67260998,4908,-0.7072052955627441,-0.005912831053137779,0.007298032753169537,67261024
13-Mar-2020 09:49:27.340,0.7069472074508667,53786,67260998,4908,-0.7072035074234009,-0.0059454478323459625,0.007321516051888466,67261025
13-Mar-2020 09:49:28.340,0.7069576978683472,53786,67260998,4908,-0.7071925401687622,-0.00597134605050087,0.007348203100264072,67261026
13-Mar-2020 09:49:29.340,0.7069538831710815,53786,67260998,4908,-0.7071962356567383,-0.005995121784508228,0.007369904778897762,67261027
13-Mar-2020 09:49:30.340,0.7069400548934937,53786,67260998,4908,-0.7072093486785889,-0.006027820520102978,0.0073945289477705956,67261028
13-Mar-2020 09:49:31.340,0.706944465637207,53786,67261030,4902,-0.7072041034698486,-0.006052273325622082,0.0074239084497094154,67261029
13-Mar-2020 09:49:32.340,0.7069582939147949,53786,67261030,4902,-0.7071897983551025,-0.006071627140045166,0.007456098683178425,67261030
13-Mar-2020 09:49:33.340,0.7069517374038696,53786,67261030,4902,-0.7071961164474487,-0.006096223369240761,0.0074851177632808685,67261031
13-Mar-2020 09:49:34.340,0.7069425582885742,53786,67261030,4902,-0.7072051763534546,-0.006117250770330429,0.007509863004088402,67261032
13-Mar-2020 09:49:35.340,0.7069488763809204,53786,67261030,4902,-0.7071980237960815,-0.006139636971056461,0.0075352368876338005,67261033
13-Mar-2020 09:49:36.340,0.7069584131240845,53786,67261030,4902,-0.7071880102157593,-0.006166962906718254,0.007563919760286808,67261034
13-Mar-2020 09:49:37.340,0.7069480419158936,53818,67261030,4902,-0.7071976661682129,-0.0061995647847652435,0.007584773935377598,67261035
13-Mar-2020 09:49:38.340,0.7069385051727295,53818,67261030,4902,-0.7072069644927979,-0.006229769438505173,0.007604721002280712,67261036
13-Mar-2020 09:49:39.340,0.7069492340087891,53818,67261030,4902,-0.707195520401001,-0.0062596723437309265,0.007628742605447769,67261037
13-Mar-2020 09:49:40.340,0.7069563865661621,53818,67261030,4902,-0.7071878910064697,-0.006283118389546871,0.007656398229300976,67261038
13-Mar-2020 09:49:41.340,0.7069435119628906,53818,67261030,4902,-0.707200288772583,-0.006309911608695984,0.007684784010052681,67261039
13-Mar-2020 09:49:42.340,0.7069375514984131,53818,67261030,4902,-0.7072057723999023,-0.006332838907837868,0.007710831239819527,67261040
13-Mar-2020 09:49:43.340,0.7069518566131592,53818,67261030,4902,-0.707190990447998,-0.006353299133479595,0.007742920890450478,67261041
13-Mar-2020 09:49:44.340,0.7069563865661621,53818,67261030,4902,-0.707186222076416,-0.006369050592184067,0.007774795405566692,67261042
13-Mar-2020 09:49:45.340,0.7069422006607056,53818,67261030,4902,-0.7071996927261353,-0.006398524157702923,0.007798215374350548,67261043
13-Mar-2020 09:49:46.340,0.7069391012191772,53818,67261030,4902,-0.7072025537490845,-0.006427120417356491,0.007818778976798058,67261044
13-Mar-2020 09:49:47.340,0.7069511413574219,53818,67261030,4902,-0.707189679145813,-0.006456006318330765,0.007842909544706345,67261045
13-Mar-2020 09:49:48.340,0.7069530487060547,53818,67261030,4902,-0.7071871757507324,-0.006486169993877411,0.007864188402891159,67261046
13-Mar-2020 09:49:49.340,0.7069376707077026,53818,67261030,4902,-0.7072023153305054,-0.006517054513096809,0.007884010672569275,67261047
13-Mar-2020 09:49:50.340,0.7069363594055176,53818,67261030,4902,-0.7072031497955322,-0.006544285453855991,0.007907608523964882,67261048
13-Mar-2020 09:49:51.340,0.7069534063339233,53818,67261030,4902,-0.7071857452392578,-0.006564893759787083,0.00793880969285965,67261049
13-Mar-2020 09:49:52.340,0.7069507837295532,53818,67261030,4902,-0.7071878910064697,-0.0065821632742881775,0.00797213800251484,67261050
13-Mar-2020 09:49:53.340,0.706936240196228,53818,67261030,4902,-0.7072014808654785,-0.0066065359860658646,0.007998690009117126,67261051
13-Mar-2020 09:49:54.340,0.7069404125213623,53818,67261030,4902,-0.7071971893310547,-0.006630350835621357,0.008024042472243309,67261052
13-Mar-2020 09:49:55.340,0.7069542407989502,53818,67261030,4902,-0.7071824073791504,-0.0066532837226986885,0.008051559329032898,67261053
13-Mar-2020 09:49:56.340,0.7069461345672607,53818,67261030,4902,-0.7071901559829712,-0.006682009436190128,0.008077913895249367,67261054
13-Mar-2020 09:49:57.340,0.7069332599639893,53818,67261030,4902,-0.7072023153305054,-0.006715232506394386,0.008096117526292801,67261055
13-Mar-2020 09:49:58.340,0.7069418430328369,53818,67261030,4902,-0.7071932554244995,-0.006745733320713043,0.008115844801068306,67261056
13-Mar-2020 09:49:59.340,0.706953763961792,53818,67261030,4902,-0.7071805000305176,-0.006774513982236385,0.008147383108735085,67261057
13-Mar-2020 09:50:00.340,0.7069418430328369,53818,67261030,4902,-0.707192063331604,-0.0068000731989741325,0.008175358176231384,67261058
13-Mar-2020 09:50:01.340,0.7069331407546997,53818,67261030,4902,-0.707200288772583,-0.006826112978160381,0.008198384195566177,67261059
13-Mar-2020 09:50:02.340,0.7069430351257324,53818,67261030,4902,-0.7071899175643921,-0.006849474273622036,0.008227396756410599,67261060
13-Mar-2020 09:50:03.340,0.706951379776001,53818,67261062,4902,-0.7071806192398071,-0.006866056472063065,0.00826151855289936,67261061
13-Mar-2020 09:50:04.340,0.7069414854049683,53818,67261062,4902,-0.7071900367736816,-0.0068897586315870285,0.008288489654660225,67261062
13-Mar-2020 09:50:05.340,0.7069330215454102,53818,67261062,4902,-0.7071982622146606,-0.006917097605764866,0.008307622745633125,67261063
13-Mar-2020 09:50:06.340,0.7069451808929443,53818,67261062,4902,-0.7071856260299683,-0.006942904554307461,0.008334727957844734,67261064
13-Mar-2020 09:50:07.340,0.706950306892395,53818,67261062,4902,-0.7071797847747803,-0.006969639100134373,0.008364079520106316,67261065
13-Mar-2020 09:50:08.340,0.7069361209869385,53818,67261062,4902,-0.7071932554244995,-0.0070006949827075005,0.00838281586766243,67261066
13-Mar-2020 09:50:09.340,0.7069323062896729,53850,67261062,4902,-0.7071965932846069,-0.007036779075860977,0.008402848616242409,67261067
13-Mar-2020 09:50:10.340,0.7069454193115234,53850,67261062,4902,-0.7071830034255981,-0.007058566436171532,0.008428631350398064,67261068
13-Mar-2020 09:50:11.340,0.7069485187530518,53850,67261062,4902,-0.7071791887283325,-0.0070786019787192345,0.008460398763418198,67261069
13-Mar-2020 09:50:12.340,0.7069332599639893,53850,67261062,4902,-0.7071939706802368,-0.007107582874596119,0.008487263694405556,67261070
13-Mar-2020 09:50:13.340,0.7069329023361206,53850,67261062,4902,-0.7071934938430786,-0.007130076177418232,0.008511072024703026,67261071
13-Mar-2020 09:50:14.340,0.7069448232650757,53850,67261062,4902,-0.7071812152862549,-0.007144319824874401,0.008542783558368683,67261072
13-Mar-2020 09:50:15.340,0.7069449424743652,53850,67261062,4902,-0.7071806192398071,-0.007164916023612022,0.008573226630687714,67261073
13-Mar-2020 09:50:16.340,0.7069301605224609,53850,67261062,4902,-0.7071949243545532,-0.00719640776515007,0.008593760430812836,67261074
13-Mar-2020 09:50:17.340,0.7069318294525146,53850,67261062,4902,-0.7071926593780518,-0.007227118127048016,0.008611073717474937,67261075
13-Mar-2020 09:50:18.340,0.706946849822998,53850,67261062,4902,-0.707176923751831,-0.007259765639901161,0.008642178028821945,67261076
13-Mar-2020 09:50:19.340,0.7069414854049683,53850,67261062,4902,-0.7071816921234131,-0.007286381907761097,0.008664622902870178,67261077
13-Mar-2020 09:50:20.340,0.7069292068481445,53850,67261062,4902,-0.7071938514709473,-0.007316026836633682,0.008680300787091255,67261078
13-Mar-2020 09:50:21.340,0.7069334983825684,53850,67261062,4902,-0.7071884870529175,-0.007338280789554119,0.008706163614988327,67261079
13-Mar-2020 09:50:22.340,0.7069463729858398,53850,67261062,4902,-0.7071751356124878,-0.0073568979278206825,0.008744081482291222,67261080
13-Mar-2020 09:50:23.340,0.7069394588470459,53850,67261062,4902,-0.707181453704834,-0.007376723922789097,0.008775483816862106,67261081
13-Mar-2020 09:50:24.340,0.7069253921508789,53850,67261062,4902,-0.7071948051452637,-0.007408473640680313,0.008799755945801735,67261082
13-Mar-2020 09:50:25.340,0.7069346904754639,53850,67261062,4902,-0.707184910774231,-0.0074331993237137794,0.00882895290851593,67261083
13-Mar-2020 09:50:26.340,0.7069462537765503,53850,67261062,4902,-0.7071727514266968,-0.007456257939338684,0.008857138454914093,67261084
13-Mar-2020 09:50:27.340,0.7069369554519653,53850,67261062,4902,-0.707181453704834,-0.007488579489290714,0.00887773372232914,67261085
13-Mar-2020 09:50:28.340,0.7069263458251953,53850,67261062,4902,-0.7071914672851562,-0.0075229462236166,0.008892741054296494,67261086
13-Mar-2020 09:50:29.340,0.7069342136383057,53850,67261062,4902,-0.7071830034255981,-0.007550355046987534,0.008921457454562187,67261087
13-Mar-2020 09:50:30.340,0.7069426774978638,53850,67261062,4902,-0.7071737051010132,-0.007572345435619354,0.00895245186984539,67261088
13-Mar-2020 09:50:31.340,0.7069315910339355,53850,67261062,4902,-0.7071844339370728,-0.007597019895911217,0.00897609256207943,67261089
13-Mar-2020 09:50:32.340,0.706924319267273,53850,67261062,4902,-0.7071911096572876,-0.007622851990163326,0.009000902995467186,67261090
13-Mar-2020 09:50:33.340,0.7069360017776489,53850,67261062,4902,-0.7071785926818848,-0.007643680088222027,0.009034158661961555,67261091
13-Mar-2020 09:50:34.340,0.7069414854049683,53850,67261062,4902,-0.7071723937988281,-0.007661235518753529,0.009067440405488014,67261092
13-Mar-2020 09:50:35.340,0.7069302797317505,53850,67261094,4902,-0.7071833610534668,-0.007689190097153187,0.009087605401873589,67261093
13-Mar-2020 09:50:36.340,0.7069246768951416,53850,67261094,4902,-0.7071887254714966,-0.007718167267739773,0.009106311947107315,67261094
13-Mar-2020 09:50:37.340,0.7069376707077026,53850,67261094,4902,-0.70717453956604,-0.007746207527816296,0.009135892614722252,67261095
13-Mar-2020 09:50:38.340,0.7069393396377563,53850,67261094,4902,-0.7071725130081177,-0.007769334129989147,0.009158153086900711,67261096
13-Mar-2020 09:50:39.340,0.7069247961044312,53850,67261094,4902,-0.707186222076416,-0.007802579551935196,0.009177235886454582,67261097
13-Mar-2020 09:50:40.340,0.7069246768951416,53850,67261094,4902,-0.7071857452392578,-0.007832016795873642,0.009199494495987892,67261098
13-Mar-2020 09:50:41.340,0.7069360017776489,53882,67261094,4902,-0.7071740627288818,-0.00785209983587265,0.009230423718690872,67261099
13-Mar-2020 09:50:42.340,0.7069369554519653,53882,67261094,4902,-0.7071726322174072,-0.007871918380260468,0.009260555729269981,67261100
13-Mar-2020 09:50:43.340,0.7069239616394043,53882,67261094,4902,-0.707184910774231,-0.007900683209300041,0.009282302111387253,67261101
13-Mar-2020 09:50:44.340,0.7069255113601685,53882,67261094,4902,-0.707182765007019,-0.007920315489172935,0.009311044588685036,67261102
13-Mar-2020 09:50:45.340,0.7069387435913086,53882,67261094,4902,-0.707168698310852,-0.007942456752061844,0.009345965459942818,67261103
13-Mar-2020 09:50:46.340,0.7069348096847534,53882,67261094,4902,-0.707172155380249,-0.00796915590763092,0.009370842948555946,67261104
13-Mar-2020 09:50:47.340,0.7069214582443237,53882,67261094,4902,-0.7071847915649414,-0.00800422765314579,0.009389622136950493,67261105
13-Mar-2020 09:50:48.340,0.7069264650344849,53882,67261094,4902,-0.707179069519043,-0.008033083751797676,0.00941232405602932,67261106
13-Mar-2020 09:50:49.340,0.7069370746612549,53882,67261094,4902,-0.7071678638458252,-0.008059075102210045,0.009441336616873741,67261107
13-Mar-2020 09:50:50.340,0.7069318294525146,53882,67261094,4902,-0.7071727514266968,-0.008085308596491814,0.009461561217904091,67261108
13-Mar-2020 09:50:51.340,0.706918478012085,53882,67261094,4902,-0.7071853876113892,-0.008114099502563477,0.009481320157647133,67261109
13-Mar-2020 09:50:52.340,0.7069255113601685,53882,67261094,4902,-0.7071778774261475,-0.008131781592965126,0.009512139484286308,67261110
13-Mar-2020 09:50:53.340,0.7069374322891235,53882,67261094,4902,-0.7071653604507446,-0.00814821943640709,0.009545713663101196,67261111
13-Mar-2020 09:50:54.340,0.7069284915924072,53882,67261094,4902,-0.7071733474731445,-0.008175184950232506,0.009572489187121391,67261112
13-Mar-2020 09:50:55.340,0.7069180011749268,53882,67261094,4902,-0.7071831226348877,-0.008205244317650795,0.009598081931471825,67261113
13-Mar-2020 09:50:56.340,0.7069276571273804,53882,67261094,4902,-0.7071728706359863,-0.008226726204156876,0.009625419974327087,67261114
13-Mar-2020 09:50:57.340,0.7069377899169922,53882,67261094,4902,-0.7071617841720581,-0.00825568474829197,0.009652616456151009,67261115
13-Mar-2020 09:50:58.340,0.7069247961044312,53882,67261094,4902,-0.7071744203567505,-0.008287211880087852,0.00967010110616684,67261116
13-Mar-2020 09:50:59.340,0.706916332244873,53882,67261094,4902,-0.7071821689605713,-0.008321359753608704,0.00969105027616024,67261117
13-Mar-2020 09:51:00.340,0.7069287300109863,53882,67261094,4902,-0.7071690559387207,-0.008346432819962502,0.009720012545585632,67261118
13-Mar-2020 09:51:01.340,0.7069330215454102,53882,67261094,4902,-0.7071641683578491,-0.008371194824576378,0.009748449549078941,67261119
13-Mar-2020 09:51:02.340,0.7069202661514282,53882,67261094,4902,-0.7071763277053833,-0.008394807577133179,0.009771736338734627,67261120
13-Mar-2020 09:51:03.340,0.7069169282913208,53882,67261094,4902,-0.7071788311004639,-0.008415108546614647,0.009798591956496239,67261121
13-Mar-2020 09:51:04.340,0.7069302797317505,53882,67261094,4902,-0.7071646451950073,-0.008437545970082283,0.009831706061959267,67261122
13-Mar-2020 09:51:05.340,0.7069339752197266,53882,67261094,4902,-0.7071605920791626,-0.008459478616714478,0.009859658777713776,67261123
13-Mar-2020 09:51:06.340,0.7069200277328491,53882,67261094,4902,-0.7071738243103027,-0.008486755192279816,0.009878411889076233,67261124
13-Mar-2020 09:51:07.340,0.7069170475006104,53882,67261126,4908,-0.7071762084960938,-0.008518356829881668,0.00990377552807331,67261125
13-Mar-2020 09:51:08.340,0.7069305181503296,53882,67261126,4908,-0.7071617841720581,-0.008544337004423141,0.009931432083249092,67261126
13-Mar-2020 09:51:09.340,0.7069299221038818,53882,67261126,4908,-0.7071621417999268,-0.008573049679398537,0.009953195229172707,67261127
13-Mar-2020 09:51:10.340,0.7069147825241089,53882,67261126,4908,-0.7071764469146729,-0.00860367901623249,0.00997205451130867,67261128
13-Mar-2020 09:51:11.340,0.7069151401519775,53882,67261126,4908,-0.7071752548217773,-0.008629700168967247,0.010000711306929588,67261129
13-Mar-2020 09:51:12.340,0.7069311141967773,53882,67261126,4908,-0.7071586847305298,-0.00865195132791996,0.010034652426838875,67261130
13-Mar-2020 09:51:13.340,0.7069281339645386,53914,67261126,4908,-0.7071611881256104,-0.008675791323184967,0.010064909234642982,67261131
13-Mar-2020 09:51:14.340,0.7069135904312134,53914,67261126,4908,-0.70717453956604,-0.008699830621480942,0.010086022317409515,67261132
13-Mar-2020 09:51:15.340,0.7069187164306641,53914,67261126,4908,-0.7071691751480103,-0.008719142526388168,0.010114230215549469,67261133
13-Mar-2020 09:51:16.340,0.7069312334060669,53914,67261126,4908,-0.707155704498291,-0.008746568113565445,0.010144580155611038,67261134
13-Mar-2020 09:51:17.340,0.7069234848022461,53914,67261126,4908,-0.707162618637085,-0.008771998807787895,0.010167796164751053,67261135
13-Mar-2020 09:51:18.340,0.7069116830825806,53914,67261126,4908,-0.7071739435195923,-0.008805690333247185,0.01018635742366314,67261136
13-Mar-2020 09:51:19.340,0.7069185972213745,53914,67261126,4908,-0.7071666717529297,-0.008833035826683044,0.010207995772361755,67261137
13-Mar-2020 09:51:20.340,0.7069299221038818,53914,67261126,4908,-0.707154393196106,-0.008859695866703987,0.010238736867904663,67261138
13-Mar-2020 09:51:21.340,0.7069209814071655,53914,67261126,4908,-0.7071623802185059,-0.008885815739631653,0.010261952877044678,67261139
13-Mar-2020 09:51:22.340,0.7069091796875,53914,67261126,4908,-0.7071737051010132,-0.008910296484827995,0.010285377502441406,67261140
13-Mar-2020 09:51:23.340,0.7069209814071655,53914,67261126,4908,-0.7071611881256104,-0.008927742019295692,0.010315919294953346,67261141
13-Mar-2020 09:51:24.340,0.706931471824646,53914,67261126,4908,-0.7071497440338135,-0.008951632305979729,0.010351017117500305,67261142
13-Mar-2020 09:51:25.340,0.7069181203842163,53914,67261126,4908,-0.7071623802185059,-0.008976813405752182,0.010375997051596642,67261143
13-Mar-2020 09:51:26.340,0.7069088220596313,53914,67261126,4908,-0.7071709632873535,-0.009004451334476471,0.010400013998150826,67261144
13-Mar-2020 09:51:27.340,0.706920862197876,53914,67261126,4908,-0.7071585655212402,-0.009034499526023865,0.01042557880282402,67261145
13-Mar-2020 09:51:28.340,0.706928014755249,53914,67261126,4908,-0.7071504592895508,-0.00906335934996605,0.010451504960656166,67261146
13-Mar-2020 09:51:29.340,0.7069152593612671,53914,67261126,4908,-0.7071624994277954,-0.009091952815651894,0.010470403358340263,67261147
13-Mar-2020 09:51:30.340,0.7069076299667358,53914,67261126,4908,-0.7071694135665894,-0.0091225765645504,0.010492077097296715,67261148
13-Mar-2020 09:51:31.340,0.7069219350814819,53914,67261126,4908,-0.707154393196106,-0.009146401658654213,0.010520225390791893,67261149
13-Mar-2020 09:51:32.340,0.7069264650344849,53914,67261126,4908,-0.7071491479873657,-0.009166201576590538,0.010550614446401596,67261150
13-Mar-2020 09:51:33.340,0.7069107294082642,53914,67261126,4908,-0.7071641683578491,-0.009189218282699585,0.010575003921985626,67261151
13-Mar-2020 09:51:34.340,0.7069082260131836,53914,67261126,4908,-0.7071660757064819,-0.009211989119648933,0.010603003203868866,67261152
13-Mar-2020 09:51:35.340,0.7069216966629028,53914,67261126,4908,-0.7071521282196045,-0.00923149287700653,0.010630538687109947,67261153
13-Mar-2020 09:51:36.340,0.7069257497787476,53914,67261126,4908,-0.7071472406387329,-0.009256809949874878,0.010657750070095062,67261154
13-Mar-2020 09:51:37.340,0.706906795501709,53914,67261126,4908,-0.7071655988693237,-0.009288206696510315,0.010678978636860847,67261155
13-Mar-2020 09:51:38.340,0.7069070339202881,53914,67261126,4908,-0.7071646451950073,-0.009319372475147247,0.01070086844265461,67261156
13-Mar-2020 09:51:39.340,0.7069225311279297,53914,67261158,4908,-0.7071481943130493,-0.009349197149276733,0.010727329179644585,67261157
13-Mar-2020 09:51:40.340,0.7069206237792969,53914,67261158,4908,-0.7071491479873657,-0.009376287460327148,0.010753653943538666,67261158
13-Mar-2020 09:51:41.340,0.7069034576416016,53914,67261158,4908,-0.7071658372879028,-0.009402953088283539,0.010776190087199211,67261159
13-Mar-2020 09:51:42.340,0.7069084644317627,53914,67261158,4908,-0.7071599960327148,-0.009429125115275383,0.010802704840898514,67261160
13-Mar-2020 09:51:43.340,0.7069211006164551,53914,67261158,4908,-0.7071466445922852,-0.009448634460568428,0.010832497850060463,67261161
13-Mar-2020 09:51:44.340,0.7069164514541626,53914,67261158,4908,-0.7071508169174194,-0.009468868374824524,0.010861402377486229,67261162
13-Mar-2020 09:51:45.340,0.7069026231765747,53946,67261158,4908,-0.70716392993927,-0.009490950033068657,0.010885566473007202,67261163
13-Mar-2020 09:51:46.340,0.7069100141525269,53946,67261158,4908,-0.7071558237075806,-0.009515650570392609,0.010911092162132263,67261164
13-Mar-2020 09:51:47.340,0.7069219350814819,53946,67261158,4908,-0.7071431875228882,-0.009542364627122879,0.010939447209239006,67261165
13-Mar-2020 09:51:48.340,0.706915020942688,53946,67261158,4908,-0.7071491479873657,-0.009574737399816513,0.010966988280415535,67261166
13-Mar-2020 09:51:49.340,0.7068992853164673,53946,67261158,4908,-0.7071638107299805,-0.00960584543645382,0.010985968634486198,67261167
13-Mar-2020 09:51:50.340,0.706908106803894,53946,67261158,4908,-0.7071542739868164,-0.00963866151869297,0.011010924354195595,67261168
13-Mar-2020 09:51:51.340,0.7069209814071655,53946,67261158,4908,-0.7071406841278076,-0.009663660079240799,0.01103835180401802,67261169
13-Mar-2020 09:51:52.340,0.7069095373153687,53946,67261158,4908,-0.7071515321731567,-0.00968916155397892,0.011064454913139343,67261170
13-Mar-2020 09:51:53.340,0.7068978548049927,53946,67261158,4908,-0.7071623802185059,-0.009711381047964096,0.011089608073234558,67261171
13-Mar-2020 09:51:54.340,0.7069079875946045,53946,67261158,4908,-0.7071515321731567,-0.009729282930493355,0.01111639104783535,67261172
13-Mar-2020 09:51:55.340,0.7069187164306641,53946,67261158,4908,-0.7071399688720703,-0.00974765233695507,0.011147182434797287,67261173
13-Mar-2020 09:51:56.340,0.7069052457809448,53946,67261158,4908,-0.7071528434753418,-0.00977385975420475,0.011172715574502945,67261174
13-Mar-2020 09:51:57.340,0.7068973779678345,53946,67261158,4908,-0.7071601152420044,-0.009802402928471565,0.01119423657655716,67261175
13-Mar-2020 09:51:58.340,0.7069122791290283,53946,67261158,4908,-0.7071442604064941,-0.009838612750172615,0.011219607666134834,67261176
13-Mar-2020 09:51:59.340,0.7069166898727417,53946,67261158,4908,-0.7071387767791748,-0.009863488376140594,0.011244501918554306,67261177
13-Mar-2020 09:52:00.340,0.7069034576416016,53946,67261158,4908,-0.7071512937545776,-0.0098964162170887,0.01126478984951973,67261178
13-Mar-2020 09:52:01.340,0.7068960666656494,53946,67261158,4908,-0.7071578502655029,-0.009923355653882027,0.011286651715636253,67261179
13-Mar-2020 09:52:02.340,0.7069097757339478,53946,67261158,4908,-0.7071434259414673,-0.00994255393743515,0.011316236108541489,67261180
13-Mar-2020 09:52:03.340,0.7069120407104492,53946,67261158,4908,-0.7071405649185181,-0.009958995506167412,0.01134500466287136,67261181
13-Mar-2020 09:52:04.340,0.7068967819213867,53946,67261158,4908,-0.7071551084518433,-0.009986041113734245,0.011374898254871368,67261182
13-Mar-2020 09:52:05.340,0.7068945169448853,53946,67261158,4908,-0.7071566581726074,-0.010008065029978752,0.011398302391171455,67261183
13-Mar-2020 09:52:06.340,0.7069100141525269,53946,67261158,4908,-0.7071405649185181,-0.01003481075167656,0.011429883539676666,67261184
13-Mar-2020 09:52:07.340,0.7069103717803955,53946,67261158,4908,-0.7071391344070435,-0.010062670335173607,0.011456334963440895,67261185
13-Mar-2020 09:52:08.340,0.7068957090377808,53946,67261158,4908,-0.7071533203125,-0.010092923417687416,0.011474726721644402,67261186
13-Mar-2020 09:52:09.340,0.7068958282470703,53946,67261158,4908,-0.707152247428894,-0.010121969506144524,0.01149372011423111,67261187
13-Mar-2020 09:52:10.340,0.7069097757339478,53946,67261158,4908,-0.7071377038955688,-0.010145572945475578,0.011520687490701675,67261188
13-Mar-2020 09:52:11.340,0.7069061994552612,53946,67261190,4908,-0.7071405649185181,-0.010170888155698776,0.011548660695552826,67261189
13-Mar-2020 09:52:12.340,0.7068904638290405,53946,67261190,4908,-0.7071551084518433,-0.010197805240750313,0.01157427579164505,67261190
13-Mar-2020 09:52:13.340,0.7068952322006226,53946,67261190,4908,-0.7071495056152344,-0.01022377423942089,0.011602526530623436,67261191
13-Mar-2020 09:52:14.340,0.7069076299667358,53946,67261190,4908,-0.7071365118026733,-0.010238053277134895,0.011629603803157806,67261192
13-Mar-2020 09:52:15.340,0.7069029808044434,53946,67261190,4908,-0.7071402072906494,-0.010266464203596115,0.0116594098508358,67261193
13-Mar-2020 09:52:16.340,0.7068891525268555,53946,67261190,4908,-0.7071533203125,-0.010294279083609581,0.01168036088347435,67261194
13-Mar-2020 09:52:17.340,0.7068958282470703,53978,67261190,4908,-0.7071460485458374,-0.010321063920855522,0.011704670265316963,67261195
13-Mar-2020 09:52:18.340,0.7069089412689209,53978,67261190,4908,-0.7071317434310913,-0.010348152369260788,0.011734826490283012,67261196
13-Mar-2020 09:52:19.340,0.7069003582000732,53978,67261190,4908,-0.7071396112442017,-0.010376546531915665,0.011757396161556244,67261197
13-Mar-2020 09:52:20.340,0.70688796043396,53978,67261190,4908,-0.707150936126709,-0.010407831519842148,0.011780228465795517,67261198
13-Mar-2020 09:52:21.340,0.706895112991333,53978,67261190,4908,-0.7071431875228882,-0.010432330891489983,0.01180470734834671,67261199
13-Mar-2020 09:52:22.340,0.7069045305252075,53978,67261190,4908,-0.7071330547332764,-0.010453972965478897,0.011831443756818771,67261200
13-Mar-2020 09:52:23.340,0.7068965435028076,53978,67261190,4908,-0.7071402072906494,-0.010478686541318893,0.011859210208058357,67261201
13-Mar-2020 09:52:24.340,0.706885576248169,53978,67261190,4908,-0.7071503400802612,-0.010503366589546204,0.011885616928339005,67261202
13-Mar-2020 09:52:25.340,0.7068958282470703,53978,67261190,4908,-0.707139253616333,-0.010525340214371681,0.01191689819097519,67261203
13-Mar-2020 09:52:26.340,0.7069051265716553,53978,67261190,4908,-0.7071292400360107,-0.010545583441853523,0.011946000158786774,67261204
13-Mar-2020 09:52:27.340,0.7068936824798584,53978,67261190,4908,-0.7071398496627808,-0.010574718937277794,0.01196858286857605,67261205
13-Mar-2020 09:52:28.340,0.7068847417831421,53978,67261190,4908,-0.7071477174758911,-0.010607607662677765,0.011992452666163445,67261206
13-Mar-2020 09:52:29.340,0.7068965435028076,53978,67261190,4908,-0.7071353197097778,-0.010633859783411026,0.012015998363494873,67261207
13-Mar-2020 09:52:30.340,0.7069034576416016,53978,67261190,4908,-0.7071273326873779,-0.010663896799087524,0.012039413675665855,67261208
13-Mar-2020 09:52:31.340,0.7068893909454346,53978,67261190,4908,-0.7071409225463867,-0.010687880218029022,0.012057540938258171,67261209
13-Mar-2020 09:52:32.340,0.7068824768066406,53978,67261190,4908,-0.7071466445922852,-0.010718049481511116,0.012084338814020157,67261210
13-Mar-2020 09:52:33.340,0.7068948745727539,53978,67261190,4908,-0.7071335315704346,-0.010737212374806404,0.012114398181438446,67261211
13-Mar-2020 09:52:34.340,0.7068992853164673,53978,67261190,4908,-0.7071281671524048,-0.010757150128483772,0.01214526779949665,67261212
13-Mar-2020 09:52:35.340,0.7068867683410645,53978,67261190,4908,-0.7071402072906494,-0.010782405734062195,0.012175628915429115,67261213
13-Mar-2020 09:52:36.340,0.706882119178772,53978,67261190,4908,-0.7071437835693359,-0.010807802900671959,0.012202182784676552,67261214
13-Mar-2020 09:52:37.340,0.7068973779678345,53978,67261190,4908,-0.7071279287338257,-0.010831411927938461,0.012229135259985924,67261215
13-Mar-2020 09:52:38.340,0.7068989276885986,53978,67261190,4908,-0.7071250677108765,-0.010864177718758583,0.012252707034349442,67261216
13-Mar-2020 09:52:39.340,0.7068818807601929,53978,67261190,4908,-0.707141637802124,-0.01089656725525856,0.01227279007434845,67261217
13-Mar-2020 09:52:40.340,0.7068803310394287,53978,67261190,4908,-0.7071419954299927,-0.010922906920313835,0.012295020744204521,67261218
13-Mar-2020 09:52:41.340,0.7068948745727539,53978,67261190,4908,-0.7071267366409302,-0.010950390249490738,0.012322142720222473,67261219
13-Mar-2020 09:52:42.340,0.7068943977355957,53978,67261190,4908,-0.7071263790130615,-0.010972868651151657,0.012350739911198616,67261220
13-Mar-2020 09:52:43.340,0.7068791389465332,53978,67261222,4908,-0.7071408033370972,-0.010997189208865166,0.012375740334391594,67261221
13-Mar-2020 09:52:44.340,0.7068816423416138,53978,67261222,4908,-0.7071374654769897,-0.01101975329220295,0.012406019493937492,67261222
13-Mar-2020 09:52:45.340,0.7068963050842285,53978,67261222,4908,-0.7071219682693481,-0.011042751371860504,0.012436406686902046,67261223
13-Mar-2020 09:52:46.340,0.7068933248519897,53978,67261222,4908,-0.7071242332458496,-0.011067096143960953,0.012459605932235718,67261224
13-Mar-2020 09:52:47.340,0.7068779468536377,53978,67261222,4908,-0.7071387767791748,-0.01109452173113823,0.012482238933444023,67261225
13-Mar-2020 09:52:48.340,0.7068814039230347,53978,67261222,4908,-0.707134485244751,-0.01112300530076027,0.012505883350968361,67261226
13-Mar-2020 09:52:49.340,0.706895112991333,54010,67261222,4908,-0.7071197032928467,-0.01115027442574501,0.012531785294413567,67261227
13-Mar-2020 09:52:50.340,0.7068873643875122,54010,67261222,4908,-0.7071266174316406,-0.011178296059370041,0.012557921931147575,67261228
13-Mar-2020 09:52:51.340,0.7068735361099243,54010,67261222,4908,-0.7071396112442017,-0.0112063679844141,0.012582344934344292,67261229
13-Mar-2020 09:52:52.340,0.7068816423416138,54010,67261222,4908,-0.7071307897567749,-0.011233141645789146,0.012609140947461128,67261230
13-Mar-2020 09:52:53.340,0.7068934440612793,54010,67261222,4908,-0.7071176767349243,-0.011256994679570198,0.012638812884688377,67261231
13-Mar-2020 09:52:54.340,0.7068859338760376,54010,67261222,4908,-0.7071244716644287,-0.011281581595540047,0.012663161382079124,67261232
13-Mar-2020 09:52:55.340,0.7068731784820557,54010,67261222,4908,-0.7071362733840942,-0.011304546147584915,0.012687332928180695,67261233
13-Mar-2020 09:52:56.340,0.7068824768066406,54010,67261222,4908,-0.7071263790130615,-0.011327225714921951,0.012714724987745285,67261234
13-Mar-2020 09:52:57.340,0.7068923711776733,54010,67261222,4908,-0.7071157693862915,-0.011346485465765,0.01274065114557743,67261235
13-Mar-2020 09:52:58.340,0.7068808078765869,54010,67261222,4908,-0.7071264982223511,-0.011377723887562752,0.012766439467668533,67261236
13-Mar-2020 09:52:59.340,0.7068698406219482,54010,67261222,4908,-0.7071365118026733,-0.011405298486351967,0.012789063155651093,67261237
13-Mar-2020 09:53:00.340,0.7068806886672974,54010,67261222,4908,-0.7071247100830078,-0.011431636288762093,0.01281292550265789,67261238
13-Mar-2020 09:53:01.341,0.7068897485733032,54010,67261222,4908,-0.707114577293396,-0.011463891714811325,0.012840965762734413,67261239
13-Mar-2020 09:53:02.341,0.7068768739700317,54010,67261222,4908,-0.7071267366409302,-0.011493658646941185,0.012863686308264732,67261240
13-Mar-2020 09:53:03.341,0.7068706750869751,54010,67261222,4908,-0.7071316242218018,-0.011519324034452438,0.012886956334114075,67261241
13-Mar-2020 09:53:04.341,0.7068824768066406,54010,67261222,4908,-0.7071189880371094,-0.011541632935404778,0.012917948886752129,67261242
13-Mar-2020 09:53:05.341,0.7068878412246704,54010,67261222,4908,-0.7071127891540527,-0.011559747159481049,0.012948494404554367,67261243
13-Mar-2020 09:53:06.341,0.7068759202957153,54010,67261222,4908,-0.707123875617981,-0.011584676802158356,0.012977942824363708,67261244
13-Mar-2020 09:53:07.341,0.7068718671798706,54010,67261222,4908,-0.7071269750595093,-0.011608760803937912,0.013001536950469017,67261245
13-Mar-2020 09:53:08.341,0.7068827152252197,54010,67261222,4908,-0.7071155309677124,-0.011632265523076057,0.013027381151914597,67261246
13-Mar-2020 09:53:09.341,0.7068852186203003,54010,67261222,4908,-0.707112193107605,-0.011661378666758537,0.013048738241195679,67261247
13-Mar-2020 09:53:10.341,0.7068701982498169,54010,67261222,4908,-0.707126259803772,-0.011694228276610374,0.013069434091448784,67261248
13-Mar-2020 09:53:11.341,0.706866979598999,54010,67261222,4908,-0.7071285247802734,-0.01172582246363163,0.01309189572930336,67261249
13-Mar-2020 09:53:12.341,0.706881046295166,54010,67261222,4908,-0.70711350440979,-0.011750943958759308,0.013121038675308228,67261250
13-Mar-2020 09:53:13.341,0.7068828344345093,54010,67261222,4908,-0.7071108818054199,-0.011774210259318352,0.01315111480653286,67261251
13-Mar-2020 09:53:14.341,0.7068696022033691,54010,67261222,4908,-0.707122802734375,-0.011794570833444595,0.013178292661905289,67261252
13-Mar-2020 09:53:15.341,0.7068698406219482,54010,67261254,4908,-0.7071218490600586,-0.011818373575806618,0.013207145035266876,67261253
13-Mar-2020 09:53:16.341,0.7068824768066406,54010,67261254,4908,-0.7071082592010498,-0.011840855702757835,0.013235976919531822,67261254
13-Mar-2020 09:53:17.341,0.7068796157836914,54010,67261254,4908,-0.7071104049682617,-0.011866385117173195,0.013260342180728912,67261255
13-Mar-2020 09:53:18.341,0.706865668296814,54010,67261254,4908,-0.7071232795715332,-0.01189672201871872,0.013280432671308517,67261256
13-Mar-2020 09:53:19.341,0.706866979598999,54010,67261254,4908,-0.7071213722229004,-0.011923577636480331,0.013301631435751915,67261257
13-Mar-2020 09:53:20.341,0.706878662109375,54010,67261254,4908,-0.707108736038208,-0.011951709166169167,0.013328073546290398,67261258
13-Mar-2020 09:53:21.341,0.7068746089935303,54042,67261254,4908,-0.7071115970611572,-0.011977316811680794,0.013351600617170334,67261259
13-Mar-2020 09:53:22.341,0.7068619728088379,54042,67261254,4908,-0.7071231603622437,-0.012001832947134972,0.01337706670165062,67261260
13-Mar-2020 09:53:23.341,0.7068667411804199,54042,67261254,4908,-0.7071175575256348,-0.012026611715555191,0.01340613141655922,67261261
13-Mar-2020 09:53:24.341,0.7068780660629272,54042,67261254,4908,-0.707105278968811,-0.012048069387674332,0.01343531347811222,67261262
13-Mar-2020 09:53:25.341,0.706873893737793,54042,67261254,4908,-0.7071088552474976,-0.01207379437983036,0.013461023569107056,67261263
13-Mar-2020 09:53:26.341,0.7068620920181274,54042,67261254,4908,-0.7071197032928467,-0.012101534754037857,0.01348414272069931,67261264
13-Mar-2020 09:53:27.341,0.7068684101104736,54042,67261254,4908,-0.7071124315261841,-0.012125253677368164,0.013510527089238167,67261265
13-Mar-2020 09:53:28.341,0.7068773508071899,54042,67261254,4908,-0.7071025371551514,-0.012146791443228722,0.013535363599658012,67261266
13-Mar-2020 09:53:29.341,0.7068688869476318,54042,67261254,4908,-0.7071101665496826,-0.012178326025605202,0.01356109045445919,67261267
13-Mar-2020 09:53:30.341,0.7068591117858887,54042,67261254,4908,-0.7071189880371094,-0.01220613718032837,0.013586780056357384,67261268
13-Mar-2020 09:53:31.341,0.7068663835525513,54042,67261254,4908,-0.7071101665496826,-0.012235559523105621,0.013614114373922348,67261269
13-Mar-2020 09:53:32.341,0.7068735361099243,54042,67261254,4908,-0.7071021795272827,-0.01225888542830944,0.013640433549880981,67261270
13-Mar-2020 09:53:33.341,0.7068661451339722,54042,67261254,4908,-0.7071086168289185,-0.01228966936469078,0.013666445389389992,67261271
13-Mar-2020 09:53:34.341,0.7068582773208618,54042,67261254,4908,-0.707115888595581,-0.012312952429056168,0.013689476996660233,67261272
13-Mar-2020 09:53:35.341,0.7068654298782349,54042,67261254,4908,-0.7071077823638916,-0.012335281819105148,0.01371723785996437,67261273
13-Mar-2020 09:53:36.341,0.7068740129470825,54042,67261254,4908,-0.7070980072021484,-0.012360148131847382,0.013750521466135979,67261274
13-Mar-2020 09:53:37.341,0.706863522529602,54042,67261254,4908,-0.7071075439453125,-0.012384474277496338,0.01377560943365097,67261275
13-Mar-2020 09:53:38.341,0.7068564891815186,54042,67261254,4908,-0.7071136236190796,-0.012409768998622894,0.013801209628582,67261276
13-Mar-2020 09:53:39.341,0.7068674564361572,54042,67261254,4908,-0.7071017026901245,-0.01243751309812069,0.013827307149767876,67261277
13-Mar-2020 09:53:40.341,0.706871747970581,54042,67261254,4908,-0.7070964574813843,-0.012467358261346817,0.013850167393684387,67261278
13-Mar-2020 09:53:41.341,0.7068595886230469,54042,67261254,4908,-0.7071077823638916,-0.012497030198574066,0.013869721442461014,67261279
13-Mar-2020 09:53:42.341,0.7068555355072021,54042,67261254,4908,-0.7071108818054199,-0.012524629011750221,0.013892995193600655,67261280
13-Mar-2020 09:53:43.341,0.7068661451339722,54042,67261254,4908,-0.7070995569229126,-0.012546293437480927,0.013919124379754066,67261281
13-Mar-2020 09:53:44.341,0.7068688869476318,54042,67261254,4908,-0.707095742225647,-0.012569421902298927,0.013947008177638054,67261282
13-Mar-2020 09:53:45.341,0.7068573236465454,54042,67261254,4908,-0.7071059942245483,-0.012594029307365417,0.013977142050862312,67261283
13-Mar-2020 09:53:46.341,0.7068536281585693,54042,67261254,4908,-0.7071088552474976,-0.01261584646999836,0.014006143435835838,67261284
13-Mar-2020 09:53:47.341,0.7068643569946289,54042,67261286,4908,-0.7070972919464111,-0.012643000110983849,0.014033686369657516,67261285
13-Mar-2020 09:53:48.341,0.7068654298782349,54042,67261286,4908,-0.7070952653884888,-0.012670090422034264,0.014059692621231079,67261286
13-Mar-2020 09:53:49.341,0.7068541049957275,54042,67261286,4908,-0.7071055173873901,-0.012699898332357407,0.014079941436648369,67261287
13-Mar-2020 09:53:50.341,0.7068525552749634,54042,67261286,4908,-0.7071064710617065,-0.012724898755550385,0.014099160209298134,67261288
13-Mar-2020 09:53:51.341,0.7068628072738647,54042,67261286,4908,-0.7070952653884888,-0.01275092177093029,0.014122823253273964,67261289
13-Mar-2020 09:53:52.341,0.7068620920181274,54042,67261286,4908,-0.7070950269699097,-0.012778619304299355,0.014150887727737427,67261290
13-Mar-2020 09:53:53.341,0.7068506479263306,54074,67261286,4908,-0.7071051597595215,-0.012799449265003204,0.014178318902850151,67261291
13-Mar-2020 09:53:54.341,0.7068521976470947,54074,67261286,4908,-0.7071026563644409,-0.01282188668847084,0.014208933338522911,67261292
13-Mar-2020 09:53:55.341,0.7068643569946289,54074,67261286,4908,-0.7070891857147217,-0.012846099212765694,0.01423845998942852,67261293
13-Mar-2020 09:53:56.341,0.7068616151809692,54074,67261286,4908,-0.707091212272644,-0.012872898951172829,0.014264307916164398,67261294
13-Mar-2020 09:53:57.341,0.7068502902984619,54074,67261286,4908,-0.7071013450622559,-0.012900736182928085,0.014289064332842827,67261295
13-Mar-2020 09:53:58.341,0.7068524360656738,54074,67261286,4908,-0.7070982456207275,-0.01292928121984005,0.014311229810118675,67261296
13-Mar-2020 09:53:59.341,0.7068612575531006,54074,67261286,4908,-0.707088828086853,-0.012953860685229301,0.014335369691252708,67261297
13-Mar-2020 09:54:00.341,0.7068557739257812,54074,67261286,4908,-0.707093358039856,-0.012980161234736443,0.014356769621372223,67261298
13-Mar-2020 09:54:01.341,0.7068465948104858,54074,67261286,4908,-0.7071014642715454,-0.01300916075706482,0.014384089037775993,67261299
13-Mar-2020 09:54:02.341,0.7068499326705933,54074,67261286,4908,-0.7070968151092529,-0.013031957671046257,0.014410853385925293,67261300
13-Mar-2020 09:54:03.341,0.7068585157394409,54074,67261286,4908,-0.7070872783660889,-0.01305711455643177,0.014438753947615623,67261301
13-Mar-2020 09:54:04.341,0.7068541049957275,54074,67261286,4908,-0.7070904970169067,-0.013084521517157555,0.014464518055319786,67261302
13-Mar-2020 09:54:05.341,0.7068454027175903,54074,67261286,4908,-0.7070983648300171,-0.013110153377056122,0.01449129730463028,67261303
13-Mar-2020 09:54:06.341,0.7068513631820679,54074,67261286,4908,-0.707091212272644,-0.013134913519024849,0.014518357813358307,67261304
13-Mar-2020 09:54:07.341,0.7068578004837036,54074,67261286,4908,-0.7070838212966919,-0.013158043846487999,0.014545546844601631,67261305
13-Mar-2020 09:54:08.341,0.7068514823913574,54074,67261286,4908,-0.7070893049240112,-0.013185035437345505,0.01457008346915245,67261306
13-Mar-2020 09:54:09.341,0.7068428993225098,54074,67261286,4908,-0.7070969343185425,-0.013212868943810463,0.014596819877624512,67261307
13-Mar-2020 09:54:10.341,0.7068485021591187,54074,67261286,4908,-0.7070903778076172,-0.013236569240689278,0.014619175344705582,67261308
13-Mar-2020 09:54:11.341,0.706853985786438,54074,67261286,4908,-0.707084059715271,-0.013264322653412819,0.01464189775288105,67261309
13-Mar-2020 09:54:12.341,0.706845760345459,54074,67261286,4908,-0.7070913314819336,-0.013290897011756897,0.01466415822505951,67261310
13-Mar-2020 09:54:13.341,0.706838846206665,54074,67261286,4908,-0.7070971727371216,-0.013319609686732292,0.014687612652778625,67261311
13-Mar-2020 09:54:14.341,0.7068444490432739,54074,67261286,4908,-0.7070902585983276,-0.013343356549739838,0.014715168625116348,67261312
13-Mar-2020 09:54:15.341,0.7068500518798828,54074,67261286,4908,-0.7070837020874023,-0.013367066159844398,0.014746712520718575,67261313
13-Mar-2020 09:54:16.341,0.7068426609039307,54074,67261286,4908,-0.7070901393890381,-0.013390257954597473,0.014772318303585052,67261314
13-Mar-2020 09:54:17.341,0.7068384885787964,54074,67261286,4908,-0.7070932388305664,-0.013414764776825905,0.014802342280745506,67261315
13-Mar-2020 09:54:18.341,0.7068458795547485,54074,67261286,4908,-0.7070846557617188,-0.0134398452937603,0.014831716194748878,67261316
13-Mar-2020 09:54:19.341,0.70684814453125,54074,67261318,4908,-0.7070814371109009,-0.013468211516737938,0.014855768531560898,67261317
13-Mar-2020 09:54:20.341,0.7068395614624023,54074,67261318,4908,-0.7070887088775635,-0.013498805463314056,0.014876509085297585,67261318
13-Mar-2020 09:54:21.341,0.7068370580673218,54074,67261318,4908,-0.7070904970169067,-0.013524079695343971,0.01489688828587532,67261319
13-Mar-2020 09:54:22.341,0.7068436145782471,54074,67261318,4908,-0.7070828676223755,-0.013549542054533958,0.014919985085725784,67261320
13-Mar-2020 09:54:23.341,0.7068437337875366,54074,67261318,4908,-0.70708167552948,-0.013576287776231766,0.01494729146361351,67261321
13-Mar-2020 09:54:24.341,0.7068376541137695,54074,67261318,4908,-0.7070866823196411,-0.013598307967185974,0.014973931014537811,67261322
13-Mar-2020 09:54:25.341,0.706836462020874,54106,67261318,4908,-0.7070868015289307,-0.01362198032438755,0.015003375709056854,67261323
13-Mar-2020 09:54:26.341,0.7068419456481934,54106,67261318,4908,-0.7070800065994263,-0.013646146282553673,0.015036951750516891,67261324
13-Mar-2020 09:54:27.341,0.7068424224853516,54106,67261318,4908,-0.7070785760879517,-0.013675043359398842,0.015064921230077744,67261325
13-Mar-2020 09:54:28.341,0.7068356275558472,54106,67261318,4908,-0.7070842981338501,-0.013705659657716751,0.015087433159351349,67261326
13-Mar-2020 09:54:29.341,0.7068349123001099,54106,67261318,4908,-0.7070839405059814,-0.013729497790336609,0.015110224485397339,67261327
13-Mar-2020 09:54:30.341,0.7068386077880859,54106,67261318,4908,-0.7070795297622681,-0.013754939660429955,0.015132404863834381,67261328
13-Mar-2020 09:54:31.341,0.7068382501602173,54106,67261318,4908,-0.7070785760879517,-0.013782966881990433,0.015158027410507202,67261329
13-Mar-2020 09:54:32.341,0.7068321704864502,54106,67261318,4908,-0.7070838212966919,-0.013807406648993492,0.015181142836809158,67261330
13-Mar-2020 09:54:33.341,0.7068308591842651,54106,67261318,4908,-0.7070838212966919,-0.013831835240125656,0.015211610123515129,67261331
13-Mar-2020 09:54:34.341,0.7068372964859009,54106,67261318,4908,-0.7070764303207397,-0.013856638222932816,0.015241298824548721,67261332
13-Mar-2020 09:54:35.341,0.7068359851837158,54106,67261318,4908,-0.707076907157898,-0.013881200924515724,0.015263775363564491,67261333
13-Mar-2020 09:54:36.341,0.7068326473236084,54106,67261318,4908,-0.707079291343689,-0.013907629996538162,0.015290144830942154,67261334
13-Mar-2020 09:54:37.341,0.7068334817886353,54106,67261318,4908,-0.7070767879486084,-0.013931479305028915,0.01531810499727726,67261335
13-Mar-2020 09:54:38.341,0.7068377733230591,54106,67261318,4908,-0.7070717811584473,-0.01395902968943119,0.01534334011375904,67261336
13-Mar-2020 09:54:39.341,0.7068361043930054,54106,67261318,4908,-0.7070726156234741,-0.01398317888379097,0.015364499762654305,67261337
13-Mar-2020 09:54:40.341,0.7068308591842651,54106,67261318,4908,-0.7070767879486084,-0.014012893661856651,0.015391074120998383,67261338
13-Mar-2020 09:54:41.341,0.7068299055099487,54106,67261318,4908,-0.7070767879486084,-0.014034250751137733,0.015416603535413742,67261339
13-Mar-2020 09:54:42.341,0.7068341970443726,54106,67261318,4908,-0.7070714235305786,-0.014061423018574715,0.015443114563822746,67261340
13-Mar-2020 09:54:43.341,0.7068333625793457,54106,67261318,4908,-0.7070709466934204,-0.014089355245232582,0.01546921581029892,67261341
13-Mar-2020 09:54:44.341,0.7068296670913696,54106,67261318,4908,-0.7070735692977905,-0.014115901663899422,0.015494342893362045,67261342
13-Mar-2020 09:54:45.341,0.7068296670913696,54106,67261318,4908,-0.7070726156234741,-0.014139372855424881,0.015521714463829994,67261343
13-Mar-2020 09:54:46.341,0.7068332433700562,54106,67261318,4908,-0.7070679664611816,-0.014161534607410431,0.015548640862107277,67261344
13-Mar-2020 09:54:47.341,0.7068305015563965,54106,67261318,4908,-0.7070695161819458,-0.014187512919306755,0.015574473887681961,67261345
13-Mar-2020 09:54:48.341,0.7068275213241577,54106,67261318,4908,-0.7070715427398682,-0.014210866764187813,0.015602340921759605,67261346
13-Mar-2020 09:54:49.341,0.706829309463501,54106,67261318,4908,-0.7070684432983398,-0.014238521456718445,0.015630651265382767,67261347
13-Mar-2020 09:54:50.341,0.7068319320678711,54106,67261318,4908,-0.7070648670196533,-0.014265965670347214,0.015652373433113098,67261348
13-Mar-2020 09:54:51.341,0.7068302631378174,54106,67261350,4908,-0.707065224647522,-0.014296425506472588,0.015677154064178467,67261349
13-Mar-2020 09:54:52.341,0.7068257331848145,54106,67261350,4908,-0.7070688009262085,-0.01432538591325283,0.015699483454227448,67261350
13-Mar-2020 09:54:53.341,0.7068285942077637,54106,67261350,4908,-0.7070648670196533,-0.014352124184370041,0.0157262422144413,67261351
13-Mar-2020 09:54:54.341,0.706830620765686,54106,67261350,4908,-0.707061767578125,-0.014379255473613739,0.015751555562019348,67261352
13-Mar-2020 09:54:55.341,0.7068288326263428,54106,67261350,4908,-0.7070627212524414,-0.014396537095308304,0.01577828824520111,67261353
13-Mar-2020 09:54:56.341,0.7068240642547607,54106,67261350,4908,-0.7070659399032593,-0.014418024569749832,0.015807799994945526,67261354
13-Mar-2020 09:54:57.341,0.7068259716033936,54138,67261350,4908,-0.7070630788803101,-0.014440802857279778,0.01583726704120636,67261355
13-Mar-2020 09:54:58.341,0.7068301439285278,54138,67261350,4908,-0.7070575952529907,-0.014471136033535004,0.015862826257944107,67261356
13-Mar-2020 09:54:59.341,0.7068259716033936,54138,67261350,4908,-0.7070605754852295,-0.014497576281428337,0.01588742434978485,67261357
13-Mar-2020 09:55:00.341,0.7068227529525757,54138,67261350,4908,-0.7070627212524414,-0.014527589082717896,0.01590859144926071,67261358
13-Mar-2020 09:55:01.341,0.7068239450454712,54138,67261350,4908,-0.707060694694519,-0.014553852379322052,0.01593226194381714,67261359
13-Mar-2020 09:55:02.341,0.7068259716033936,54138,67261350,4908,-0.7070573568344116,-0.014584587886929512,0.015957921743392944,67261360
13-Mar-2020 09:55:03.341,0.7068235874176025,54138,67261350,4908,-0.7070586681365967,-0.014610117301344872,0.015984978526830673,67261361
13-Mar-2020 09:55:04.341,0.7068209648132324,54138,67261350,4908,-0.7070598602294922,-0.014630131423473358,0.016014643013477325,67261362
13-Mar-2020 09:55:05.341,0.7068231105804443,54138,67261350,4908,-0.7070566415786743,-0.014653043821454048,0.01604209467768669,67261363
13-Mar-2020 09:55:06.341,0.7068244218826294,54138,67261350,4908,-0.7070543766021729,-0.014678489416837692,0.016068458557128906,67261364
13-Mar-2020 09:55:07.341,0.7068219184875488,54138,67261350,4908,-0.7070560455322266,-0.014698220416903496,0.01609179377555847,67261365
13-Mar-2020 09:55:08.341,0.7068209648132324,54138,67261350,4908,-0.7070558071136475,-0.01472356729209423,0.016118060797452927,67261366
13-Mar-2020 09:55:09.341,0.706821084022522,54138,67261350,4908,-0.7070544958114624,-0.014752868562936783,0.0161401629447937,67261367
13-Mar-2020 09:55:10.341,0.7068225145339966,54138,67261350,4908,-0.7070521116256714,-0.01477799192070961,0.016163915395736694,67261368
13-Mar-2020 09:55:11.341,0.7068202495574951,54138,67261350,4908,-0.7070533037185669,-0.014806117862462997,0.016190189868211746,67261369
13-Mar-2020 09:55:12.341,0.7068172693252563,54138,67261350,4908,-0.7070549726486206,-0.014834616333246231,0.016217537224292755,67261370
13-Mar-2020 09:55:13.341,0.7068188190460205,54138,67261350,4908,-0.7070522308349609,-0.014864463359117508,0.01624828577041626,67261371
13-Mar-2020 09:55:14.341,0.706821084022522,54138,67261350,4908,-0.7070488929748535,-0.014889298006892204,0.01627211645245552,67261372
13-Mar-2020 09:55:15.341,0.7068196535110474,54138,67261350,4908,-0.7070488929748535,-0.014913942664861679,0.01629982516169548,67261373
13-Mar-2020 09:55:16.341,0.7068169116973877,54138,67261350,4908,-0.7070506811141968,-0.014937194064259529,0.016322065144777298,67261374
13-Mar-2020 09:55:17.341,0.7068192958831787,54138,67261350,4908,-0.7070473432540894,-0.014962675049901009,0.016348715871572495,67261375
13-Mar-2020 09:55:18.341,0.7068191766738892,54138,67261350,4908,-0.7070461511611938,-0.014990225434303284,0.01637614145874977,67261376
13-Mar-2020 09:55:19.341,0.7068181037902832,54138,67261350,4908,-0.7070462703704834,-0.015011750161647797,0.01640278846025467,67261377
13-Mar-2020 09:55:20.341,0.706815242767334,54138,67261350,4908,-0.7070480585098267,-0.015037929639220238,0.016426928341388702,67261378
13-Mar-2020 09:55:21.341,0.7068185806274414,54138,67261350,4908,-0.7070434093475342,-0.01506580039858818,0.016452115029096603,67261379
13-Mar-2020 09:55:22.341,0.7068188190460205,54138,67261350,4908,-0.70704185962677,-0.015099136158823967,0.016480080783367157,67261380
13-Mar-2020 09:55:23.341,0.706815242767334,54138,67261382,4908,-0.7070440053939819,-0.015121307224035263,0.01650242879986763,67261381
13-Mar-2020 09:55:24.341,0.7068145275115967,54138,67261382,4908,-0.7070437669754028,-0.015146089717745781,0.016525685787200928,67261382
13-Mar-2020 09:55:25.341,0.7068178653717041,54138,67261382,4908,-0.7070391178131104,-0.015172267332673073,0.016551870852708817,67261383
13-Mar-2020 09:55:26.341,0.7068150043487549,54138,67261382,4908,-0.7070407867431641,-0.015197040513157845,0.016582228243350983,67261384
13-Mar-2020 09:55:27.341,0.7068108320236206,54138,67261382,4908,-0.7070443630218506,-0.015216371044516563,0.016609475016593933,67261385
13-Mar-2020 09:55:28.341,0.7068153619766235,54138,67261382,4908,-0.7070380449295044,-0.015243606641888618,0.016635160893201828,67261386
13-Mar-2020 09:55:29.341,0.7068173885345459,54170,67261382,4908,-0.7070349454879761,-0.015270417556166649,0.016664564609527588,67261387
13-Mar-2020 09:55:30.341,0.7068101167678833,54170,67261382,4908,-0.7070410251617432,-0.015296071767807007,0.016689058393239975,67261388
13-Mar-2020 09:55:31.341,0.7068089246749878,54170,67261382,4908,-0.7070411443710327,-0.015325946733355522,0.016707532107830048,67261389
13-Mar-2020 09:55:32.341,0.7068135738372803,54170,67261382,4908,-0.7070354223251343,-0.015359228476881981,0.016729868948459625,67261390
13-Mar-2020 09:55:33.341,0.7068111896514893,54170,67261382,4908,-0.7070366144180298,-0.015382692217826843,0.016756374388933182,67261391
13-Mar-2020 09:55:34.341,0.7068072557449341,54170,67261382,4908,-0.7070393562316895,-0.015404704958200455,0.016784150153398514,67261392
13-Mar-2020 09:55:35.341,0.7068086862564087,54170,67261382,4908,-0.7070369720458984,-0.015428286045789719,0.016808994114398956,67261393
13-Mar-2020 09:55:36.341,0.7068123817443848,54170,67261382,4908,-0.7070319652557373,-0.015453210100531578,0.016839489340782166,67261394
13-Mar-2020 09:55:37.341,0.7068091630935669,54170,67261382,4908,-0.7070341110229492,-0.015470542013645172,0.016870222985744476,67261395
13-Mar-2020 09:55:38.341,0.706807017326355,54170,67261382,4908,-0.7070351839065552,-0.015498818829655647,0.016894910484552383,67261396
13-Mar-2020 09:55:39.341,0.7068084478378296,54170,67261382,4908,-0.7070325613021851,-0.015529651194810867,0.016914699226617813,67261397
13-Mar-2020 09:55:40.341,0.7068101167678833,54170,67261382,4908,-0.7070297002792358,-0.015556514263153076,0.01693921536207199,67261398
13-Mar-2020 09:55:41.341,0.7068080902099609,54170,67261382,4908,-0.7070306539535522,-0.015581244602799416,0.01696428284049034,67261399
13-Mar-2020 09:55:42.341,0.7068042755126953,54170,67261382,4908,-0.7070330381393433,-0.015614587813615799,0.01699083298444748,67261400
13-Mar-2020 09:55:43.341,0.7068065404891968,54170,67261382,4908,-0.7070297002792358,-0.015639543533325195,0.017014063894748688,67261401
13-Mar-2020 09:55:44.341,0.7068074941635132,54170,67261382,4908,-0.7070273160934448,-0.015663813799619675,0.017047271132469177,67261402
13-Mar-2020 09:55:45.341,0.7068045139312744,54170,67261382,4908,-0.7070291042327881,-0.015687689185142517,0.017075173556804657,67261403
13-Mar-2020 09:55:46.341,0.7068008184432983,54170,67261382,4908,-0.7070317268371582,-0.01571211963891983,0.01709791272878647,67261404
13-Mar-2020 09:55:47.341,0.7068042755126953,54170,67261382,4908,-0.7070270776748657,-0.015739254653453827,0.017120670527219772,67261405
13-Mar-2020 09:55:48.341,0.7068064212799072,54170,67261382,4908,-0.7070238590240479,-0.015762340277433395,0.017150316387414932,67261406
13-Mar-2020 09:55:49.341,0.7068003416061401,54170,67261382,4908,-0.7070289850234985,-0.01578545942902565,0.01717352494597435,67261407
13-Mar-2020 09:55:50.341,0.7067998647689819,54170,67261382,4908,-0.7070282697677612,-0.015814930200576782,0.01719767227768898,67261408
13-Mar-2020 09:55:51.341,0.7068043947219849,54170,67261382,4908,-0.707021951675415,-0.015844617038965225,0.017223984003067017,67261409
13-Mar-2020 09:55:52.341,0.7068043947219849,54170,67261382,4908,-0.7070207595825195,-0.01586427167057991,0.017252277582883835,67261410
13-Mar-2020 09:55:53.341,0.7067974805831909,54170,67261382,4908,-0.707026481628418,-0.01589179039001465,0.017277490347623825,67261411
13-Mar-2020 09:55:54.341,0.7067989110946655,54170,67261382,4908,-0.7070239782333374,-0.015923842787742615,0.017297931015491486,67261412
13-Mar-2020 09:55:55.341,0.7068033218383789,54170,67261414,4908,-0.7070183753967285,-0.01594960317015648,0.017326243221759796,67261413
13-Mar-2020 09:55:56.341,0.7067992687225342,54170,67261414,4908,-0.7070211172103882,-0.015970058739185333,0.017355751246213913,67261414
13-Mar-2020 09:55:57.341,0.7067948579788208,54170,67261414,4908,-0.707024335861206,-0.015997931361198425,0.017381586134433746,67261415
13-Mar-2020 09:55:58.341,0.7067961692810059,54170,67261414,4908,-0.7070218324661255,-0.016024097800254822,0.01740460842847824,67261416
13-Mar-2020 09:55:59.341,0.706798791885376,54170,67261414,4908,-0.7070183753967285,-0.016040891408920288,0.017433248460292816,67261417
13-Mar-2020 09:56:00.341,0.7067952156066895,54170,67261414,4908,-0.7070207595825195,-0.016065586358308792,0.01746128872036934,67261418
13-Mar-2020 09:56:01.341,0.7067925930023193,54202,67261414,4908,-0.7070215940475464,-0.016101162880659103,0.01748151332139969,67261419
13-Mar-2020 09:56:02.341,0.7067939043045044,54202,67261414,4908,-0.7070190906524658,-0.01612725853919983,0.0175040140748024,67261420
13-Mar-2020 09:56:03.341,0.7067958116531372,54202,67261414,4908,-0.7070162296295166,-0.01615065336227417,0.01752915233373642,67261421
13-Mar-2020 09:56:04.341,0.706794261932373,54202,67261414,4908,-0.7070167064666748,-0.0161781944334507,0.017554469406604767,67261422
13-Mar-2020 09:56:05.341,0.7067904472351074,54202,67261414,4908,-0.7070188522338867,-0.016207579523324966,0.017579633742570877,67261423
13-Mar-2020 09:56:06.341,0.7067935466766357,54202,67261414,4908,-0.7070149183273315,-0.016227688640356064,0.017607729882001877,67261424
13-Mar-2020 09:56:07.341,0.7067960500717163,54202,67261414,4908,-0.7070109844207764,-0.016246818006038666,0.017642803490161896,67261425
13-Mar-2020 09:56:08.341,0.7067933082580566,54202,67261414,4908,-0.7070125341415405,-0.01627393439412117,0.01766984537243843,67261426
13-Mar-2020 09:56:09.341,0.7067872285842896,54202,67261414,4908,-0.707017183303833,-0.016303371638059616,0.01769176498055458,67261427
13-Mar-2020 09:56:10.341,0.7067898511886597,54202,67261414,4908,-0.7070133686065674,-0.01632995903491974,0.01771588623523712,67261428
13-Mar-2020 09:56:11.341,0.7067927122116089,54202,67261414,4908,-0.7070093154907227,-0.016359925270080566,0.017741743475198746,67261429
13-Mar-2020 09:56:12.341,0.7067867517471313,54202,67261414,4908,-0.7070142030715942,-0.016385909169912338,0.01776266098022461,67261430
13-Mar-2020 09:56:13.341,0.706784725189209,54202,67261414,4908,-0.7070150375366211,-0.016417838633060455,0.017787549644708633,67261431
13-Mar-2020 09:56:14.341,0.7067904472351074,54202,67261414,4908,-0.7070077657699585,-0.016439363360404968,0.01781606674194336,67261432
13-Mar-2020 09:56:15.341,0.7067911624908447,54202,67261414,4908,-0.7070058584213257,-0.016461081802845,0.017847836017608643,67261433
13-Mar-2020 09:56:16.341,0.706786036491394,54202,67261414,4908,-0.7070097923278809,-0.016484882682561874,0.017872031778097153,67261434
13-Mar-2020 09:56:17.341,0.7067844867706299,54202,67261414,4908,-0.70701003074646,-0.01651127263903618,0.017897069454193115,67261435
13-Mar-2020 09:56:18.341,0.7067886590957642,54202,67261414,4908,-0.7070049047470093,-0.01653248816728592,0.017921727150678635,67261436
13-Mar-2020 09:56:19.341,0.7067878246307373,54202,67261414,4908,-0.7070040702819824,-0.016555678099393845,0.017946507781744003,67261437
13-Mar-2020 09:56:20.341,0.706781268119812,54202,67261414,4908,-0.7070093154907227,-0.016592036932706833,0.017969943583011627,67261438
13-Mar-2020 09:56:21.341,0.7067779302597046,54202,67261414,4908,-0.7070114612579346,-0.016621921211481094,0.01799602434039116,67261439
13-Mar-2020 09:56:22.341,0.7067826986312866,54202,67261414,4908,-0.7070053815841675,-0.016642417758703232,0.018024779856204987,67261440
13-Mar-2020 09:56:23.341,0.7067846059799194,54202,67261414,4908,-0.7070021629333496,-0.016667701303958893,0.018050774931907654,67261441
13-Mar-2020 09:56:24.341,0.7067780494689941,54202,67261414,4908,-0.7070075273513794,-0.01669555902481079,0.01807486265897751,67261442
13-Mar-2020 09:56:25.341,0.7067761421203613,54202,67261414,4908,-0.7070081233978271,-0.01672101393342018,0.018102452158927917,67261443
13-Mar-2020 09:56:26.341,0.7067826986312866,54202,67261414,4908,-0.7070003747940063,-0.016743220388889313,0.018128659576177597,67261444
13-Mar-2020 09:56:27.341,0.7067840099334717,54202,67261446,4908,-0.7069977521896362,-0.01676888018846512,0.01815146580338478,67261445
13-Mar-2020 09:56:28.341,0.7067739963531494,54202,67261446,4908,-0.7070066928863525,-0.016793210059404373,0.018175266683101654,67261446
13-Mar-2020 09:56:29.341,0.7067744731903076,54202,67261446,4908,-0.7070049047470093,-0.016815584152936935,0.0182022824883461,67261447
13-Mar-2020 09:56:30.341,0.7067837715148926,54202,67261446,4908,-0.7069945335388184,-0.016842033714056015,0.018228262662887573,67261448
13-Mar-2020 09:56:31.341,0.7067815065383911,54202,67261446,4908,-0.7069953680038452,-0.01686853915452957,0.01825644075870514,67261449
13-Mar-2020 09:56:32.341,0.7067692279815674,54202,67261446,4908,-0.7070064544677734,-0.016896970570087433,0.018280424177646637,67261450
13-Mar-2020 09:56:33.341,0.706771731376648,54234,67261446,4908,-0.7070024013519287,-0.016927529126405716,0.018306393176317215,67261451
13-Mar-2020 09:56:34.341,0.7067810297012329,54234,67261446,4908,-0.7069915533065796,-0.01695287600159645,0.01833139732480049,67261452
13-Mar-2020 09:56:35.341,0.7067760229110718,54234,67261446,4908,-0.7069956064224243,-0.01698242500424385,0.018358580768108368,67261453
13-Mar-2020 09:56:36.341,0.7067660093307495,54234,67261446,4908,-0.7070043087005615,-0.01700470596551895,0.018382806330919266,67261454
13-Mar-2020 09:56:37.341,0.706771731376648,54234,67261446,4908,-0.7069973945617676,-0.0170302614569664,0.01841135323047638,67261455
13-Mar-2020 09:56:38.341,0.706777811050415,54234,67261446,4908,-0.7069896459579468,-0.01705152541399002,0.018440403044223785,67261456
13-Mar-2020 09:56:39.341,0.7067711353302002,54234,67261446,4908,-0.7069953680038452,-0.017072919756174088,0.018465254455804825,67261457
13-Mar-2020 09:56:40.341,0.7067629098892212,54234,67261446,4908,-0.7070019245147705,-0.017101164907217026,0.018489785492420197,67261458
13-Mar-2020 09:56:41.341,0.7067705392837524,54234,67261446,4908,-0.706993818283081,-0.017127931118011475,0.018511459231376648,67261459
13-Mar-2020 09:56:42.341,0.7067769765853882,54234,67261446,4908,-0.7069859504699707,-0.017154093831777573,0.01853330433368683,67261460
13-Mar-2020 09:56:43.341,0.7067667245864868,54234,67261446,4908,-0.7069946527481079,-0.01718290150165558,0.018557120114564896,67261461
13-Mar-2020 09:56:44.341,0.7067604064941406,54234,67261446,4908,-0.7069994211196899,-0.01721375435590744,0.018583644181489944,67261462
13-Mar-2020 09:56:45.341,0.7067697048187256,54234,67261446,4908,-0.7069888114929199,-0.017241954803466797,0.01861470565199852,67261463
13-Mar-2020 09:56:46.341,0.7067747116088867,54234,67261446,4908,-0.7069827318191528,-0.01726200059056282,0.018643151968717575,67261464
13-Mar-2020 09:56:47.341,0.7067631483078003,54234,67261446,4908,-0.7069928646087646,-0.017282061278820038,0.01867194101214409,67261465
13-Mar-2020 09:56:48.341,0.706757664680481,54234,67261446,4908,-0.7069971561431885,-0.0173090361058712,0.01869715377688408,67261466
13-Mar-2020 09:56:49.341,0.7067686319351196,54234,67261446,4908,-0.7069847583770752,-0.0173337459564209,0.018721923232078552,67261467
13-Mar-2020 09:56:50.341,0.7067704200744629,54234,67261446,4908,-0.7069816589355469,-0.017360791563987732,0.01874725893139839,67261468
13-Mar-2020 09:56:51.341,0.7067568302154541,54234,67261446,4908,-0.7069942951202393,-0.017384398728609085,0.018768474459648132,67261469
13-Mar-2020 09:56:52.341,0.7067564725875854,54234,67261446,4908,-0.7069929838180542,-0.017418306320905685,0.018793225288391113,67261470
13-Mar-2020 09:56:53.341,0.706767201423645,54234,67261446,4908,-0.7069810628890991,-0.017442289739847183,0.018817871809005737,67261471
13-Mar-2020 09:56:54.341,0.7067657709121704,54234,67261446,4908,-0.7069811820983887,-0.01746401935815811,0.018847841769456863,67261472
13-Mar-2020 09:56:55.341,0.7067536115646362,54234,67261446,4908,-0.7069916725158691,-0.017490509897470474,0.01887427642941475,67261473
13-Mar-2020 09:56:56.341,0.7067561149597168,54234,67261446,4908,-0.7069878578186035,-0.017521001398563385,0.018898993730545044,67261474
13-Mar-2020 09:56:57.341,0.7067664861679077,54234,67261446,4908,-0.7069762945175171,-0.017542675137519836,0.018926694989204407,67261475
13-Mar-2020 09:56:58.341,0.7067614793777466,54234,67261446,4908,-0.7069799900054932,-0.01756601780653,0.018952924758195877,67261476
13-Mar-2020 09:56:59.341,0.7067508697509766,54234,67261478,4908,-0.7069896459579468,-0.017593208700418472,0.018974095582962036,67261477
13-Mar-2020 09:57:00.341,0.7067552804946899,54234,67261478,4908,-0.7069836854934692,-0.017619363963603973,0.018997088074684143,67261478
13-Mar-2020 09:57:01.341,0.7067639827728271,54234,67261478,4908,-0.7069737911224365,-0.017644137144088745,0.0190277099609375,67261479
13-Mar-2020 09:57:02.341,0.706756591796875,54234,67261478,4908,-0.7069796323776245,-0.017668738961219788,0.019056376069784164,67261480
13-Mar-2020 09:57:03.341,0.7067478895187378,54234,67261478,4908,-0.7069869041442871,-0.017697978764772415,0.019076764583587646,67261481
13-Mar-2020 09:57:04.341,0.7067523002624512,54234,67261478,4908,-0.7069811820983887,-0.01772606000304222,0.019099291414022446,67261482
13-Mar-2020 09:57:05.341,0.7067604064941406,54266,67261478,4908,-0.7069715261459351,-0.01775219291448593,0.019130472093820572,67261483
13-Mar-2020 09:57:06.341,0.7067538499832153,54266,67261478,4908,-0.7069767713546753,-0.017776556313037872,0.019158262759447098,67261484
13-Mar-2020 09:57:07.341,0.7067457437515259,54266,67261478,4908,-0.7069836854934692,-0.01780635118484497,0.019183199852705002,67261485
13-Mar-2020 09:57:08.341,0.7067509889602661,54266,67261478,4908,-0.706977128982544,-0.01782863959670067,0.019207928329706192,67261486
13-Mar-2020 09:57:09.341,0.706756591796875,54266,67261478,4908,-0.7069700956344604,-0.017847470939159393,0.019240397959947586,67261487
13-Mar-2020 09:57:10.341,0.706748366355896,54266,67261478,4908,-0.7069770097732544,-0.01787310466170311,0.019266195595264435,67261488
13-Mar-2020 09:57:11.341,0.7067418098449707,54266,67261478,4908,-0.7069826126098633,-0.017901718616485596,0.019285451620817184,67261489
13-Mar-2020 09:57:12.341,0.7067490816116333,54266,67261478,4908,-0.7069737911224365,-0.017929933965206146,0.019311141222715378,67261490
13-Mar-2020 09:57:13.341,0.7067548036575317,54266,67261478,4908,-0.7069668769836426,-0.01795347034931183,0.01933574676513672,67261491
13-Mar-2020 09:57:14.341,0.7067444324493408,54266,67261478,4908,-0.7069759368896484,-0.01798342540860176,0.019357480108737946,67261492
13-Mar-2020 09:57:15.341,0.7067396640777588,54266,67261478,4908,-0.706979513168335,-0.01801065355539322,0.019379928708076477,67261493
13-Mar-2020 09:57:16.341,0.7067488431930542,54266,67261478,4908,-0.7069683074951172,-0.018034882843494415,0.019410766661167145,67261494
13-Mar-2020 09:57:17.341,0.7067517042160034,54266,67261478,4908,-0.7069641351699829,-0.018056634813547134,0.019444789737462997,67261495
13-Mar-2020 09:57:18.341,0.706740140914917,54266,67261478,4908,-0.7069743871688843,-0.018080666661262512,0.019467949867248535,67261496
13-Mar-2020 09:57:19.341,0.7067372798919678,54266,67261478,4908,-0.7069758176803589,-0.018110815435647964,0.019492201507091522,67261497
13-Mar-2020 09:57:20.341,0.7067478895187378,54266,67261478,4908,-0.7069641351699829,-0.01813049241900444,0.019517075270414352,67261498
13-Mar-2020 09:57:21.341,0.7067469358444214,54266,67261478,4908,-0.7069636583328247,-0.01815921813249588,0.019544970244169235,67261499
13-Mar-2020 09:57:22.341,0.7067347764968872,54266,67261478,4908,-0.7069743871688843,-0.0181887224316597,0.019564762711524963,67261500
13-Mar-2020 09:57:23.341,0.7067320346832275,54266,67261478,4908,-0.7069759368896484,-0.018215391784906387,0.019585642963647842,67261501
13-Mar-2020 09:57:24.341,0.7067438364028931,54266,67261478,4908,-0.7069623470306396,-0.01824219897389412,0.019618026912212372,67261502
13-Mar-2020 09:57:25.341,0.7067437171936035,54266,67261478,4908,-0.7069607973098755,-0.018267810344696045,0.019647616893053055,67261503
13-Mar-2020 09:57:26.341,0.706732988357544,54266,67261478,4908,-0.7069704532623291,-0.018290475010871887,0.01967078074812889,67261504
13-Mar-2020 09:57:27.341,0.7067341804504395,54266,67261478,4908,-0.7069679498672485,-0.018317118287086487,0.019696522504091263,67261505
13-Mar-2020 09:57:28.341,0.7067451477050781,54266,67261478,4908,-0.7069555521011353,-0.01833907514810562,0.01972733810544014,67261506
13-Mar-2020 09:57:29.341,0.706741213798523,54266,67261478,4908,-0.7069581747055054,-0.01836761087179184,0.019751176238059998,67261507
13-Mar-2020 09:57:30.341,0.7067296504974365,54266,67261478,4908,-0.7069683074951172,-0.01839759573340416,0.019773945212364197,67261508
13-Mar-2020 09:57:31.341,0.7067331075668335,54266,67261510,4908,-0.7069631814956665,-0.01842290163040161,0.01979895308613777,67261509
13-Mar-2020 09:57:32.341,0.706742525100708,54266,67261510,4908,-0.706952691078186,-0.018443964421749115,0.019826740026474,67261510
13-Mar-2020 09:57:33.341,0.7067364454269409,54266,67261510,4908,-0.7069575786590576,-0.018470272421836853,0.019849881529808044,67261511
13-Mar-2020 09:57:34.341,0.7067245244979858,54266,67261510,4908,-0.7069675922393799,-0.018500566482543945,0.01987477019429207,67261512
13-Mar-2020 09:57:35.341,0.7067307233810425,54266,67261510,4908,-0.7069603204727173,-0.018526606261730194,0.01990111544728279,67261513
13-Mar-2020 09:57:36.341,0.7067396640777588,54266,67261510,4908,-0.7069498300552368,-0.01854776218533516,0.019928306341171265,67261514
13-Mar-2020 09:57:37.341,0.7067322731018066,54298,67261510,4908,-0.7069560289382935,-0.018573645502328873,0.019954629242420197,67261515
13-Mar-2020 09:57:38.341,0.7067214250564575,54298,67261510,4908,-0.7069652080535889,-0.018605481833219528,0.01997966319322586,67261516
13-Mar-2020 09:57:39.341,0.7067282199859619,54298,67261510,4908,-0.7069571018218994,-0.0186268649995327,0.02000681683421135,67261517
13-Mar-2020 09:57:40.341,0.7067379951477051,54298,67261510,4908,-0.7069460153579712,-0.018651261925697327,0.020034421235322952,67261518
13-Mar-2020 09:57:41.341,0.7067253589630127,54298,67261510,4908,-0.7069574594497681,-0.01867590844631195,0.020057499408721924,67261519
13-Mar-2020 09:57:42.341,0.7067176103591919,54298,67261510,4908,-0.7069635391235352,-0.01870446652173996,0.02008189633488655,67261520
13-Mar-2020 09:57:43.341,0.7067281007766724,54298,67261510,4908,-0.7069519758224487,-0.018728584051132202,0.02010568603873253,67261521
13-Mar-2020 09:57:44.341,0.7067331075668335,54298,67261510,4908,-0.706945538520813,-0.01875603199005127,0.02013135701417923,67261522
13-Mar-2020 09:57:45.341,0.7067230939865112,54298,67261510,4908,-0.7069540023803711,-0.018781527876853943,0.020154684782028198,67261523
13-Mar-2020 09:57:46.341,0.7067183256149292,54298,67261510,4908,-0.7069574594497681,-0.018809013068675995,0.020179301500320435,67261524
13-Mar-2020 09:57:47.341,0.7067306041717529,54298,67261510,4908,-0.7069437503814697,-0.018833454698324203,0.02020878717303276,67261525
13-Mar-2020 09:57:48.341,0.7067328691482544,54298,67261510,4908,-0.7069398164749146,-0.018856000155210495,0.020238958299160004,67261526
13-Mar-2020 09:57:49.341,0.7067180871963501,54298,67261510,4908,-0.7069528102874756,-0.01888284459710121,0.020266205072402954,67261527
13-Mar-2020 09:57:50.341,0.706714391708374,54298,67261510,4908,-0.7069555521011353,-0.018911801278591156,0.020290140062570572,67261528
13-Mar-2020 09:57:51.341,0.706727147102356,54298,67261510,4908,-0.7069413661956787,-0.01893620938062668,0.020314693450927734,67261529
13-Mar-2020 09:57:52.341,0.7067246437072754,54298,67261510,4908,-0.7069423198699951,-0.0189567469060421,0.020338453352451324,67261530
13-Mar-2020 09:57:53.341,0.7067095041275024,54298,67261510,4908,-0.7069560289382935,-0.018988218158483505,0.02035975083708763,67261531
13-Mar-2020 09:57:54.341,0.7067114114761353,54298,67261510,4908,-0.7069525718688965,-0.01901702955365181,0.020386680960655212,67261532
13-Mar-2020 09:57:55.341,0.7067252397537231,54298,67261510,4908,-0.706937313079834,-0.019044362008571625,0.020416636019945145,67261533
13-Mar-2020 09:57:56.341,0.7067233324050903,54298,67261510,4908,-0.7069379091262817,-0.01906515657901764,0.02044287696480751,67261534
13-Mar-2020 09:57:57.341,0.7067083120346069,54298,67261510,4908,-0.7069514989852905,-0.019093487411737442,0.020469002425670624,67261535
13-Mar-2020 09:57:58.341,0.7067135572433472,54298,67261510,4908,-0.7069447040557861,-0.019117843359708786,0.020492777228355408,67261536
13-Mar-2020 09:57:59.341,0.7067258358001709,54298,67261510,4908,-0.7069312334060669,-0.019140999764204025,0.020520024001598358,67261537
13-Mar-2020 09:58:00.341,0.7067192792892456,54298,67261510,4908,-0.7069361209869385,-0.019168391823768616,0.02054840326309204,67261538
13-Mar-2020 09:58:01.341,0.7067058086395264,54298,67261510,4908,-0.7069485187530518,-0.019193273037672043,0.02056831493973732,67261539
13-Mar-2020 09:58:02.341,0.7067108154296875,54298,67261510,4908,-0.706942081451416,-0.019220270216464996,0.020593687891960144,67261540
13-Mar-2020 09:58:03.341,0.7067220211029053,54298,67261542,4908,-0.706929087638855,-0.0192432664334774,0.020619310438632965,67261541
13-Mar-2020 09:58:04.341,0.7067112922668457,54298,67261542,4908,-0.7069383859634399,-0.01926664635539055,0.02064673602581024,67261542
13-Mar-2020 09:58:05.341,0.7067000865936279,54298,67261542,4908,-0.7069482803344727,-0.01929682493209839,0.02066938206553459,67261543
13-Mar-2020 09:58:06.341,0.7067112922668457,54298,67261542,4908,-0.7069356441497803,-0.019324034452438354,0.02069726213812828,67261544
13-Mar-2020 09:58:07.341,0.7067182064056396,54298,67261542,4908,-0.7069271802902222,-0.019345451146364212,0.02072800323367119,67261545
13-Mar-2020 09:58:08.341,0.7067084312438965,54298,67261542,4908,-0.7069355249404907,-0.019370004534721375,0.02075083926320076,67261546
13-Mar-2020 09:58:09.341,0.7067000865936279,54330,67261542,4908,-0.7069422006607056,-0.01940039172768593,0.020777124911546707,67261547
13-Mar-2020 09:58:10.341,0.7067110538482666,54330,67261542,4908,-0.7069296836853027,-0.019428331404924393,0.020805247128009796,67261548
13-Mar-2020 09:58:11.341,0.7067161798477173,54330,67261542,4908,-0.7069231271743774,-0.01944882795214653,0.02083360031247139,67261549
13-Mar-2020 09:58:12.341,0.7067030668258667,54330,67261542,4908,-0.7069351673126221,-0.019474461674690247,0.020856700837612152,67261550
13-Mar-2020 09:58:13.341,0.7066963911056519,54330,67261542,4908,-0.7069404125213623,-0.01950405165553093,0.020877491682767868,67261551
13-Mar-2020 09:58:14.341,0.7067067623138428,54330,67261542,4908,-0.7069282531738281,-0.019529026001691818,0.020902201533317566,67261552
13-Mar-2020 09:58:15.341,0.7067111730575562,54330,67261542,4908,-0.7069224119186401,-0.01955028995871544,0.02092941850423813,67261553
13-Mar-2020 09:58:16.341,0.7066959142684937,54330,67261542,4908,-0.7069363594055176,-0.019580263644456863,0.020954255014657974,67261554
13-Mar-2020 09:58:17.341,0.7066943645477295,54330,67261542,4908,-0.7069364786148071,-0.01961050182580948,0.020978126674890518,67261555
13-Mar-2020 09:58:18.341,0.7067070007324219,54330,67261542,4908,-0.706922173500061,-0.019631657749414444,0.02101227268576622,67261556
13-Mar-2020 09:58:19.341,0.7067073583602905,54330,67261542,4908,-0.7069203853607178,-0.019654490053653717,0.02104184404015541,67261557
13-Mar-2020 09:58:20.341,0.7066924571990967,54330,67261542,4908,-0.7069337368011475,-0.0196819044649601,0.02106460928916931,67261558
13-Mar-2020 09:58:21.341,0.7066918611526489,54330,67261542,4908,-0.706932544708252,-0.019709568470716476,0.021086502820253372,67261559
13-Mar-2020 09:58:22.341,0.7067047357559204,54330,67261542,4908,-0.7069187164306641,-0.0197327621281147,0.021112900227308273,67261560
13-Mar-2020 09:58:23.341,0.7067029476165771,54330,67261542,4908,-0.7069189548492432,-0.019757751375436783,0.021139249205589294,67261561
13-Mar-2020 09:58:24.341,0.706688404083252,54330,67261542,4908,-0.7069318294525146,-0.019789639860391617,0.021161336451768875,67261562
13-Mar-2020 09:58:25.341,0.7066918611526489,54330,67261542,4908,-0.7069268226623535,-0.019816804677248,0.021184798330068588,67261563
13-Mar-2020 09:58:26.341,0.7067035436630249,54330,67261542,4908,-0.7069137096405029,-0.019838258624076843,0.021216455847024918,67261564
13-Mar-2020 09:58:27.341,0.7067000865936279,54330,67261542,4908,-0.7069156169891357,-0.019864212721586227,0.021244827657938004,67261565
13-Mar-2020 09:58:28.341,0.7066843509674072,54330,67261542,4908,-0.7069294452667236,-0.019894439727067947,0.02126998081803322,67261566
13-Mar-2020 09:58:29.341,0.7066887617111206,54330,67261542,4908,-0.7069237232208252,-0.019914962351322174,0.021295320242643356,67261567
13-Mar-2020 09:58:30.341,0.7067011594772339,54330,67261542,4908,-0.7069097757339478,-0.019936639815568924,0.021325189620256424,67261568
13-Mar-2020 09:58:31.341,0.7066929340362549,54330,67261542,4908,-0.7069165706634521,-0.019963402301073074,0.021347448229789734,67261569
13-Mar-2020 09:58:32.341,0.7066806554794312,54330,67261542,4908,-0.7069272994995117,-0.019994422793388367,0.02136903628706932,67261570
13-Mar-2020 09:58:33.341,0.7066875696182251,54330,67261542,4908,-0.7069191932678223,-0.02001774311065674,0.021393436938524246,67261571
13-Mar-2020 09:58:34.341,0.7066981792449951,54330,67261542,4908,-0.706906795501709,-0.02004234865307808,0.021425742655992508,67261572
13-Mar-2020 09:58:35.341,0.7066882848739624,54330,67261574,4908,-0.7069152593612671,-0.020072530955076218,0.021450724452733994,67261573
13-Mar-2020 09:58:36.341,0.7066776752471924,54330,67261574,4908,-0.706924557685852,-0.020097818225622177,0.021470654755830765,67261574
13-Mar-2020 09:58:37.341,0.7066866159439087,54330,67261574,4908,-0.706913948059082,-0.020122531801462173,0.021498486399650574,67261575
13-Mar-2020 09:58:38.341,0.7066951990127563,54330,67261574,4908,-0.7069038152694702,-0.02014634758234024,0.021528437733650208,67261576
13-Mar-2020 09:58:39.341,0.7066832780838013,54330,67261574,4908,-0.7069143056869507,-0.020171750336885452,0.0215512253344059,67261577
13-Mar-2020 09:58:40.341,0.7066738605499268,54330,67261574,4908,-0.7069222927093506,-0.020197715610265732,0.02157362550497055,67261578
13-Mar-2020 09:58:41.341,0.7066867351531982,54362,67261574,4908,-0.7069078683853149,-0.02022378519177437,0.021604225039482117,67261579
13-Mar-2020 09:58:42.341,0.706692099571228,54362,67261574,4908,-0.7069008350372314,-0.02024811878800392,0.021633174270391464,67261580
13-Mar-2020 09:58:43.341,0.7066770792007446,54362,67261574,4908,-0.7069144248962402,-0.020275287330150604,0.021654482930898666,67261581
13-Mar-2020 09:58:44.341,0.7066718339920044,54362,67261574,4908,-0.7069180011749268,-0.020305827260017395,0.02167750895023346,67261582
13-Mar-2020 09:58:45.341,0.7066863775253296,54362,67261574,4908,-0.7069019079208374,-0.02033284306526184,0.021705400198698044,67261583
13-Mar-2020 09:58:46.341,0.706687331199646,54362,67261574,4908,-0.7068995237350464,-0.020356740802526474,0.021733101457357407,67261584
13-Mar-2020 09:58:47.342,0.7066724300384521,54362,67261574,4908,-0.7069128751754761,-0.020384062081575394,0.021756794303655624,67261585
13-Mar-2020 09:58:48.342,0.706669807434082,54362,67261574,4908,-0.7069140672683716,-0.02041139453649521,0.021782152354717255,67261586
13-Mar-2020 09:58:49.342,0.7066831588745117,54362,67261574,4908,-0.7068988084793091,-0.020431917160749435,0.02181382104754448,67261587
13-Mar-2020 09:58:50.342,0.706683874130249,54362,67261574,4908,-0.7068965435028076,-0.020452123135328293,0.021840304136276245,67261588
13-Mar-2020 09:58:51.342,0.7066677808761597,54362,67261574,4908,-0.7069112062454224,-0.020480073988437653,0.021862950176000595,67261589
13-Mar-2020 09:58:52.342,0.7066681385040283,54362,67261574,4908,-0.7069095373153687,-0.020508095622062683,0.02188483253121376,67261590
13-Mar-2020 09:58:53.342,0.7066835165023804,54362,67261574,4908,-0.7068924903869629,-0.020535502582788467,0.02191278338432312,67261591
13-Mar-2020 09:58:54.342,0.7066800594329834,54362,67261574,4908,-0.7068943977355957,-0.020561061799526215,0.02193743735551834,67261592
13-Mar-2020 09:58:55.342,0.7066643238067627,54362,67261574,4908,-0.706908106803894,-0.020594298839569092,0.02196183055639267,67261593
13-Mar-2020 09:58:56.342,0.7066690921783447,54362,67261574,4908,-0.706902027130127,-0.02061925083398819,0.02198769897222519,67261594
13-Mar-2020 09:58:57.342,0.7066817283630371,54362,67261574,4908,-0.70688796043396,-0.02063881978392601,0.022019851952791214,67261595
13-Mar-2020 09:58:58.342,0.706674337387085,54362,67261574,4908,-0.7068939208984375,-0.020660478621721268,0.02204621583223343,67261596
13-Mar-2020 09:58:59.342,0.706659197807312,54362,67261574,4908,-0.7069076299667358,-0.020688273012638092,0.022067975252866745,67261597
13-Mar-2020 09:59:00.342,0.7066657543182373,54362,67261574,4908,-0.7068994045257568,-0.02071104571223259,0.022091470658779144,67261598
13-Mar-2020 09:59:01.342,0.7066779136657715,54362,67261574,4908,-0.7068856954574585,-0.02073577418923378,0.02211930602788925,67261599
13-Mar-2020 09:59:02.342,0.7066677808761597,54362,67261574,4908,-0.7068943977355957,-0.020764097571372986,0.022144023329019547,67261600
13-Mar-2020 09:59:03.342,0.7066555023193359,54362,67261574,4908,-0.7069051265716553,-0.020794447511434555,0.02216356247663498,67261601
13-Mar-2020 09:59:04.342,0.7066656351089478,54362,67261574,4908,-0.7068930864334106,-0.020822227001190186,0.022189442068338394,67261602
13-Mar-2020 09:59:05.342,0.7066745758056641,54362,67261574,4908,-0.7068825960159302,-0.02084372565150261,0.022221572697162628,67261603
13-Mar-2020 09:59:06.342,0.7066644430160522,54362,67261574,4908,-0.7068912982940674,-0.02087162807583809,0.02224765345454216,67261604
13-Mar-2020 09:59:07.342,0.7066528797149658,54362,67261606,4915,-0.7069013118743896,-0.020896825939416885,0.022269416600465775,67261605
13-Mar-2020 09:59:08.342,0.7066649198532104,54362,67261606,4915,-0.7068878412246704,-0.020919129252433777,0.02229730784893036,67261606
13-Mar-2020 09:59:09.342,0.7066718339920044,54362,67261606,4915,-0.7068792581558228,-0.020943064242601395,0.022327255457639694,67261607
13-Mar-2020 09:59:10.342,0.7066560983657837,54362,67261606,4915,-0.7068936824798584,-0.020969394594430923,0.0223512202501297,67261608
13-Mar-2020 09:59:11.342,0.7066513299942017,54362,67261606,4915,-0.7068965435028076,-0.020997729152441025,0.022373057901859283,67261609
13-Mar-2020 09:59:12.342,0.7066636085510254,54362,67261606,4915,-0.7068824768066406,-0.021024201065301895,0.022404417395591736,67261610
13-Mar-2020 09:59:13.342,0.706668496131897,54394,67261606,4915,-0.7068759202957153,-0.021049898117780685,0.022436004132032394,67261611
13-Mar-2020 09:59:14.342,0.7066526412963867,54394,67261606,4915,-0.706890344619751,-0.02107839658856392,0.022456325590610504,67261612
13-Mar-2020 09:59:15.342,0.7066482305526733,54394,67261606,4915,-0.7068932056427002,-0.021106500178575516,0.022475842386484146,67261613
13-Mar-2020 09:59:16.342,0.7066624164581299,54394,67261606,4915,-0.7068774700164795,-0.02113170549273491,0.022503290325403214,67261614
13-Mar-2020 09:59:17.342,0.7066633701324463,54394,67261606,4915,-0.7068750858306885,-0.02115396037697792,0.022531885653734207,67261615
13-Mar-2020 09:59:18.342,0.7066465616226196,54394,67261606,4915,-0.7068902254104614,-0.02117983251810074,0.02255432680249214,67261616
13-Mar-2020 09:59:19.342,0.7066463232040405,54394,67261606,4915,-0.7068887948989868,-0.02120548114180565,0.022578135132789612,67261617
13-Mar-2020 09:59:20.342,0.7066617012023926,54394,67261606,4915,-0.7068719863891602,-0.021224942058324814,0.02260938286781311,67261618
13-Mar-2020 09:59:21.342,0.706657886505127,54394,67261606,4915,-0.7068742513656616,-0.02125011757016182,0.022637102752923965,67261619
13-Mar-2020 09:59:22.342,0.7066415548324585,54394,67261606,4915,-0.7068884372711182,-0.02128002792596817,0.022660035640001297,67261620
13-Mar-2020 09:59:23.342,0.7066446542739868,54394,67261606,4915,-0.7068836688995361,-0.02130988985300064,0.022683799266815186,67261621
13-Mar-2020 09:59:24.342,0.7066596746444702,54394,67261606,4915,-0.7068668603897095,-0.02133927121758461,0.022712204605340958,67261622
13-Mar-2020 09:59:25.342,0.7066526412963867,54394,67261606,4915,-0.7068724632263184,-0.021361779421567917,0.022737134248018265,67261623
13-Mar-2020 09:59:26.342,0.7066402435302734,54394,67261606,4915,-0.706883430480957,-0.021393179893493652,0.022757336497306824,67261624
13-Mar-2020 09:59:27.342,0.7066450119018555,54394,67261606,4915,-0.7068769931793213,-0.02141517400741577,0.02278510481119156,67261625
13-Mar-2020 09:59:28.342,0.7066576480865479,54394,67261606,4915,-0.7068628072738647,-0.02143305540084839,0.02281855046749115,67261626
13-Mar-2020 09:59:29.342,0.7066494226455688,54394,67261606,4915,-0.7068692445755005,-0.021458443254232407,0.02284441888332367,67261627
13-Mar-2020 09:59:30.342,0.7066358327865601,54394,67261606,4915,-0.7068812847137451,-0.021487314254045486,0.022865112870931625,67261628
13-Mar-2020 09:59:31.342,0.7066413164138794,54394,67261606,4915,-0.7068744897842407,-0.02151123434305191,0.02288930118083954,67261629
13-Mar-2020 09:59:32.342,0.7066539525985718,54394,67261606,4915,-0.7068603038787842,-0.02153676748275757,0.02291623130440712,67261630
13-Mar-2020 09:59:33.342,0.7066448926925659,54394,67261606,4915,-0.7068676948547363,-0.021565254777669907,0.022938311100006104,67261631
13-Mar-2020 09:59:34.342,0.7066316604614258,54394,67261606,4915,-0.7068793773651123,-0.021593619138002396,0.022958878427743912,67261632
13-Mar-2020 09:59:35.342,0.7066408395767212,54394,67261606,4915,-0.7068685293197632,-0.02161678671836853,0.02299102395772934,67261633
13-Mar-2020 09:59:36.342,0.706652045249939,54394,67261606,4915,-0.7068555355072021,-0.021642979234457016,0.023021932691335678,67261634
13-Mar-2020 09:59:37.342,0.7066382169723511,54394,67261606,4915,-0.7068676948547363,-0.021669279783964157,0.023045767098665237,67261635
13-Mar-2020 09:59:38.342,0.7066282033920288,54394,67261606,4915,-0.7068759202957153,-0.021693501621484756,0.02307116612792015,67261636
13-Mar-2020 09:59:39.342,0.706640362739563,54394,67261638,4908,-0.7068620920181274,-0.02171875163912773,0.023099157959222794,67261637
13-Mar-2020 09:59:40.342,0.7066472768783569,54394,67261638,4908,-0.7068536281585693,-0.021741386502981186,0.0231260247528553,67261638
13-Mar-2020 09:59:41.342,0.7066327333450317,54394,67261638,4908,-0.7068670988082886,-0.021769635379314423,0.023147840052843094,67261639
13-Mar-2020 09:59:42.342,0.7066255807876587,54394,67261638,4908,-0.7068723440170288,-0.021796423941850662,0.023171674460172653,67261640
13-Mar-2020 09:59:43.342,0.706640362739563,54394,67261638,4908,-0.7068560123443604,-0.021822020411491394,0.023199651390314102,67261641
13-Mar-2020 09:59:44.342,0.7066435813903809,54394,67261638,4908,-0.7068508863449097,-0.021845735609531403,0.02322755753993988,67261642
13-Mar-2020 09:59:45.342,0.7066284418106079,54426,67261638,4908,-0.7068643569946289,-0.021874934434890747,0.023251637816429138,67261643
13-Mar-2020 09:59:46.342,0.7066246271133423,54426,67261638,4908,-0.7068666219711304,-0.0219024196267128,0.023274943232536316,67261644
13-Mar-2020 09:59:47.342,0.7066384553909302,54426,67261638,4908,-0.7068511247634888,-0.021929852664470673,0.023303784430027008,67261645
13-Mar-2020 09:59:48.342,0.7066396474838257,54426,67261638,4908,-0.7068486213684082,-0.021949339658021927,0.023327413946390152,67261646
13-Mar-2020 09:59:49.342,0.7066240310668945,54426,67261638,4908,-0.7068625688552856,-0.02197839319705963,0.02335154265165329,67261647
13-Mar-2020 09:59:50.342,0.7066221237182617,54426,67261638,4908,-0.7068629264831543,-0.022004414349794388,0.023377221077680588,67261648
13-Mar-2020 09:59:51.342,0.7066365480422974,54426,67261638,4908,-0.7068467140197754,-0.02202266827225685,0.02340555191040039,67261649
13-Mar-2020 09:59:52.342,0.7066341638565063,54426,67261638,4908,-0.7068474292755127,-0.022049643099308014,0.02343541756272316,67261650
13-Mar-2020 09:59:53.342,0.706618070602417,54426,67261638,4908,-0.7068617343902588,-0.022079359740018845,0.023459210991859436,67261651
13-Mar-2020 09:59:54.342,0.706619381904602,54426,67261638,4908,-0.7068583965301514,-0.02210671827197075,0.023484159260988235,67261652
13-Mar-2020 09:59:55.342,0.7066358327865601,54426,67261638,4908,-0.7068407535552979,-0.022134914994239807,0.023509085178375244,67261653
13-Mar-2020 09:59:56.342,0.7066305875778198,54426,67261638,4908,-0.7068439722061157,-0.022161390632390976,0.02353512868285179,67261654
13-Mar-2020 09:59:57.342,0.7066150903701782,54426,67261638,4908,-0.7068582773208618,-0.02219066023826599,0.023558858782052994,67261655
13-Mar-2020 09:59:58.342,0.7066202163696289,54426,67261638,4908,-0.7068511247634888,-0.022210348397493362,0.023585472255945206,67261656
13-Mar-2020 09:59:59.342,0.7066340446472168,54426,67261638,4908,-0.7068356275558472,-0.022232774645090103,0.023614078760147095,67261657
13-Mar-2020 10:00:00.342,0.7066249847412109,54426,67261638,4908,-0.7068431377410889,-0.022257432341575623,0.02364180237054825,67261658
13-Mar-2020 10:00:01.342,0.7066099643707275,54426,67261638,4908,-0.7068567276000977,-0.022280700504779816,0.02366630733013153,67261659
13-Mar-2020 10:00:02.342,0.706619143486023,54426,67261638,4908,-0.706845760345459,-0.0223073773086071,0.023687303066253662,67261660
13-Mar-2020 10:00:03.342,0.7066293954849243,54426,67261638,4908,-0.7068338394165039,-0.02233569696545601,0.023715265095233917,67261661
13-Mar-2020 10:00:04.342,0.7066177129745483,54426,67261638,4908,-0.7068436145782471,-0.022363226860761642,0.023739751428365707,67261662
13-Mar-2020 10:00:05.342,0.7066057920455933,54426,67261638,4908,-0.7068541049957275,-0.02239389717578888,0.023762285709381104,67261663
13-Mar-2020 10:00:06.342,0.7066184282302856,54426,67261638,4908,-0.7068394422531128,-0.022422030568122864,0.02378951385617256,67261664
13-Mar-2020 10:00:07.342,0.7066265344619751,54426,67261638,4908,-0.7068296670913696,-0.02244066819548607,0.023819249123334885,67261665
13-Mar-2020 10:00:08.342,0.7066131830215454,54426,67261638,4908,-0.7068414688110352,-0.022467732429504395,0.02384856343269348,67261666
13-Mar-2020 10:00:09.342,0.706605076789856,54426,67261638,4908,-0.7068479061126709,-0.022496763616800308,0.02387172356247902,67261667
13-Mar-2020 10:00:10.342,0.7066160440444946,54426,67261638,4908,-0.706835150718689,-0.022516373544931412,0.023897800594568253,67261668
13-Mar-2020 10:00:11.342,0.7066222429275513,54426,67261670,4908,-0.7068275213241577,-0.02253696322441101,0.023923754692077637,67261669
13-Mar-2020 10:00:12.342,0.7066081762313843,54426,67261670,4908,-0.7068402767181396,-0.022563021630048752,0.023942910134792328,67261670
13-Mar-2020 10:00:13.342,0.7066013813018799,54426,67261670,4908,-0.7068454027175903,-0.02259296551346779,0.023967135697603226,67261671
13-Mar-2020 10:00:14.342,0.7066159248352051,54426,67261670,4908,-0.7068288326263428,-0.022618919610977173,0.023995291441679,67261672
13-Mar-2020 10:00:15.342,0.7066190242767334,54426,67261670,4908,-0.7068238258361816,-0.02264505624771118,0.024026095867156982,67261673
13-Mar-2020 10:00:16.342,0.7066011428833008,54426,67261670,4908,-0.7068396806716919,-0.022672079503536224,0.024050578474998474,67261674
13-Mar-2020 10:00:17.342,0.7065978050231934,54458,67261670,4908,-0.7068417072296143,-0.02269953489303589,0.024073589593172073,67261675
13-Mar-2020 10:00:18.342,0.7066131830215454,54458,67261670,4908,-0.706824779510498,-0.02272281050682068,0.0241016186773777,67261676
13-Mar-2020 10:00:19.342,0.706612229347229,54458,67261670,4908,-0.7068238258361816,-0.022750236093997955,0.024128902703523636,67261677
13-Mar-2020 10:00:20.342,0.706596851348877,54458,67261670,4908,-0.7068376541137695,-0.022776015102863312,0.024150971323251724,67261678
13-Mar-2020 10:00:21.342,0.7065986394882202,54458,67261670,4908,-0.7068341970443726,-0.022798970341682434,0.024174340069293976,67261679
13-Mar-2020 10:00:22.342,0.7066131830215454,54458,67261670,4908,-0.706817626953125,-0.022825118154287338,0.024205710738897324,67261680
13-Mar-2020 10:00:23.342,0.7066086530685425,54458,67261670,4908,-0.7068203687667847,-0.022848453372716904,0.024234484881162643,67261681
13-Mar-2020 10:00:24.342,0.7065938711166382,54458,67261670,4908,-0.7068334817886353,-0.022877223789691925,0.0242549329996109,67261682
13-Mar-2020 10:00:25.342,0.7065984010696411,54458,67261670,4908,-0.7068272829055786,-0.022903889417648315,0.024277914315462112,67261683
13-Mar-2020 10:00:26.342,0.706610918045044,54458,67261670,4908,-0.7068132162094116,-0.02292318269610405,0.02430594712495804,67261684
13-Mar-2020 10:00:27.342,0.7066018581390381,54458,67261670,4908,-0.7068206071853638,-0.022949576377868652,0.02433127537369728,67261685
13-Mar-2020 10:00:28.342,0.7065873146057129,54458,67261670,4908,-0.7068328857421875,-0.022986236959695816,0.024355508387088776,67261686
13-Mar-2020 10:00:29.342,0.7065932750701904,54458,67261670,4908,-0.7068254947662354,-0.023007016628980637,0.024381760507822037,67261687
13-Mar-2020 10:00:30.342,0.7066049575805664,54458,67261670,4908,-0.7068121433258057,-0.023027073591947556,0.024415403604507446,67261688
13-Mar-2020 10:00:31.342,0.706596851348877,54458,67261670,4908,-0.7068182229995728,-0.023055367171764374,0.024442173540592194,67261689
13-Mar-2020 10:00:32.342,0.7065845727920532,54458,67261670,4908,-0.7068288326263428,-0.023084182292222977,0.024463340640068054,67261690
13-Mar-2020 10:00:33.342,0.7065938711166382,54458,67261670,4908,-0.706817626953125,-0.023111075162887573,0.024490948766469955,67261691
13-Mar-2020 10:00:34.342,0.7066044807434082,54458,67261670,4908,-0.7068055868148804,-0.02313660830259323,0.024518869817256927,67261692
13-Mar-2020 10:00:35.342,0.7065927982330322,54458,67261670,4908,-0.7068154811859131,-0.023162171244621277,0.024537887424230576,67261693
13-Mar-2020 10:00:36.342,0.7065826654434204,54458,67261670,4908,-0.7068237066268921,-0.023191846907138824,0.02455906569957733,67261694
13-Mar-2020 10:00:37.342,0.7065930366516113,54458,67261670,4908,-0.706811785697937,-0.02321387082338333,0.02458788827061653,67261695
13-Mar-2020 10:00:38.342,0.7066003084182739,54458,67261670,4908,-0.7068026065826416,-0.023236315697431564,0.024620916694402695,67261696
13-Mar-2020 10:00:39.342,0.706587553024292,54458,67261670,4908,-0.7068139314651489,-0.023261666297912598,0.024645742028951645,67261697
13-Mar-2020 10:00:40.342,0.7065786123275757,54458,67261670,4908,-0.7068208456039429,-0.023289985954761505,0.02466912940144539,67261698
13-Mar-2020 10:00:41.342,0.7065919637680054,54458,67261670,4908,-0.7068060636520386,-0.023316048085689545,0.02469930425286293,67261699
13-Mar-2020 10:00:42.342,0.7065975666046143,54458,67261670,4908,-0.7067984342575073,-0.023338712751865387,0.02472629025578499,67261700
13-Mar-2020 10:00:43.342,0.7065800428390503,54458,67261702,4908,-0.7068142890930176,-0.023372408002614975,0.02474629506468773,67261701
13-Mar-2020 10:00:44.342,0.706574559211731,54458,67261702,4908,-0.7068179845809937,-0.023400481790304184,0.02476939931511879,67261702
13-Mar-2020 10:00:45.342,0.7065879106521606,54458,67261702,4908,-0.7068029642105103,-0.02342069521546364,0.02479621022939682,67261703
13-Mar-2020 10:00:46.342,0.7065904140472412,54458,67261702,4908,-0.7067986726760864,-0.02344397082924843,0.024824246764183044,67261704
13-Mar-2020 10:00:47.342,0.7065746784210205,54458,67261702,4908,-0.7068127393722534,-0.023474842309951782,0.02484891563653946,67261705
13-Mar-2020 10:00:48.342,0.7065730094909668,54458,67261702,4908,-0.7068127393722534,-0.023495689034461975,0.02487095445394516,67261706
13-Mar-2020 10:00:49.342,0.706588864326477,54490,67261702,4908,-0.7067948579788208,-0.023521944880485535,0.024901051074266434,67261707
13-Mar-2020 10:00:50.342,0.706588864326477,54490,67261702,4908,-0.7067931890487671,-0.023545794188976288,0.024928491562604904,67261708
13-Mar-2020 10:00:51.342,0.7065733671188354,54490,67261702,4908,-0.7068073749542236,-0.023574840277433395,0.02494998648762703,67261709
13-Mar-2020 10:00:52.342,0.7065742015838623,54490,67261702,4908,-0.7068043947219849,-0.023602735251188278,0.024975989013910294,67261710
13-Mar-2020 10:00:53.342,0.706586480140686,54490,67261702,4908,-0.7067906856536865,-0.023621466010808945,0.02500569075345993,67261711
13-Mar-2020 10:00:54.342,0.7065807580947876,54490,67261702,4908,-0.7067943811416626,-0.02365047112107277,0.02503306046128273,67261712
13-Mar-2020 10:00:55.342,0.7065643072128296,54490,67261702,4908,-0.7068091630935669,-0.02367977425456047,0.02505667880177498,67261713
13-Mar-2020 10:00:56.342,0.7065674066543579,54490,67261702,4908,-0.7068042755126953,-0.023704975843429565,0.025081001222133636,67261714
13-Mar-2020 10:00:57.342,0.7065805196762085,54490,67261702,4908,-0.7067890167236328,-0.023729484528303146,0.025109462440013885,67261715
13-Mar-2020 10:00:58.342,0.7065737247467041,54490,67261702,4908,-0.7067941427230835,-0.023754555732011795,0.02513391524553299,67261716
13-Mar-2020 10:00:59.342,0.7065610885620117,54490,67261702,4908,-0.7068049907684326,-0.023783285170793533,0.025155548006296158,67261717
13-Mar-2020 10:01:00.342,0.7065703868865967,54490,67261702,4908,-0.7067937850952148,-0.02381080389022827,0.02518514171242714,67261718
13-Mar-2020 10:01:01.342,0.7065844535827637,54490,67261702,4908,-0.7067780494689941,-0.023835495114326477,0.02521641179919243,67261719
13-Mar-2020 10:01:02.342,0.7065718173980713,54490,67261702,4908,-0.7067886590957642,-0.023858528584241867,0.02524099126458168,67261720
13-Mar-2020 10:01:03.342,0.7065591812133789,54490,67261702,4908,-0.7067996263504028,-0.023890934884548187,0.02526251971721649,67261721
13-Mar-2020 10:01:04.342,0.7065693140029907,54490,67261702,4908,-0.7067879438400269,-0.02391064539551735,0.025285478681325912,67261722
13-Mar-2020 10:01:05.342,0.7065770626068115,54490,67261702,4908,-0.7067787647247314,-0.023933708667755127,0.025309935212135315,67261723
13-Mar-2020 10:01:06.342,0.7065637111663818,54490,67261702,4908,-0.7067898511886597,-0.023962855339050293,0.02533554658293724,67261724
13-Mar-2020 10:01:07.342,0.7065532207489014,54490,67261702,4908,-0.7067984342575073,-0.02399325743317604,0.025357697159051895,67261725
13-Mar-2020 10:01:08.342,0.7065683603286743,54490,67261702,4908,-0.7067816257476807,-0.024015896022319794,0.025386154651641846,67261726
13-Mar-2020 10:01:09.342,0.7065752744674683,54490,67261702,4908,-0.7067726850509644,-0.024040769785642624,0.025421716272830963,67261727
13-Mar-2020 10:01:10.342,0.7065602540969849,54490,67261702,4908,-0.7067859172821045,-0.02406507357954979,0.02544756606221199,67261728
13-Mar-2020 10:01:11.342,0.706554651260376,54490,67261702,4908,-0.7067896127700806,-0.02409324049949646,0.0254700668156147,67261729
13-Mar-2020 10:01:12.342,0.7065682411193848,54490,67261702,4908,-0.7067745923995972,-0.024113941937685013,0.025497861206531525,67261730
13-Mar-2020 10:01:13.342,0.7065715789794922,54490,67261702,4908,-0.7067694664001465,-0.024136651307344437,0.025522977113723755,67261731
13-Mar-2020 10:01:14.342,0.7065536975860596,54490,67261702,4908,-0.7067857980728149,-0.024162106215953827,0.025543227791786194,67261732
13-Mar-2020 10:01:15.342,0.7065509557723999,54490,67261734,4908,-0.7067861557006836,-0.024196449667215347,0.0255671925842762,67261733
13-Mar-2020 10:01:16.342,0.7065657377243042,54490,67261734,4908,-0.7067698240280151,-0.024221837520599365,0.02559519186615944,67261734
13-Mar-2020 10:01:17.342,0.7065646648406982,54490,67261734,4908,-0.7067689895629883,-0.02424222230911255,0.025622975081205368,67261735
13-Mar-2020 10:01:18.342,0.7065492868423462,54490,67261734,4908,-0.7067824602127075,-0.024271275848150253,0.025646138936281204,67261736
13-Mar-2020 10:01:19.342,0.7065510749816895,54490,67261734,4908,-0.7067791223526001,-0.02430141344666481,0.025672893971204758,67261737
13-Mar-2020 10:01:20.342,0.7065643072128296,54490,67261734,4908,-0.706763744354248,-0.024324238300323486,0.025702394545078278,67261738
13-Mar-2020 10:01:21.342,0.7065612077713013,54522,67261734,4908,-0.7067654132843018,-0.024347450584173203,0.025729268789291382,67261739
13-Mar-2020 10:01:22.342,0.7065470218658447,54522,67261734,4908,-0.7067774534225464,-0.02437693625688553,0.025751430541276932,67261740
13-Mar-2020 10:01:23.342,0.7065492868423462,54522,67261734,4908,-0.7067734003067017,-0.02440064400434494,0.0257762111723423,67261741
13-Mar-2020 10:01:24.342,0.7065589427947998,54522,67261734,4908,-0.7067618370056152,-0.02441926673054695,0.025804828852415085,67261742
13-Mar-2020 10:01:25.342,0.7065531015396118,54522,67261734,4908,-0.70676589012146,-0.024447068572044373,0.02583293244242668,67261743
13-Mar-2020 10:01:26.342,0.7065420150756836,54522,67261734,4908,-0.7067750692367554,-0.024477489292621613,0.02585315704345703,67261744
13-Mar-2020 10:01:27.342,0.7065478563308716,54522,67261734,4908,-0.706767201423645,-0.0245036743581295,0.025878936052322388,67261745
13-Mar-2020 10:01:28.342,0.706558346748352,54522,67261734,4908,-0.7067550420761108,-0.024524502456188202,0.025908783078193665,67261746
13-Mar-2020 10:01:29.342,0.7065495252609253,54522,67261734,4908,-0.7067621946334839,-0.024552486836910248,0.025933455675840378,67261747
13-Mar-2020 10:01:30.342,0.7065393924713135,54522,67261734,4908,-0.7067701816558838,-0.024586938321590424,0.0259554423391819,67261748
13-Mar-2020 10:01:31.342,0.706547737121582,54522,67261734,4908,-0.7067598104476929,-0.024608448147773743,0.025985203683376312,67261749
13-Mar-2020 10:01:32.342,0.7065523862838745,54522,67261734,4908,-0.7067536115646362,-0.024626530706882477,0.026014216244220734,67261750
13-Mar-2020 10:01:33.342,0.7065426111221313,54522,67261734,4908,-0.7067615985870361,-0.024660423398017883,0.026039298623800278,67261751
13-Mar-2020 10:01:34.342,0.7065374851226807,54522,67261734,4908,-0.7067644596099854,-0.02469082549214363,0.0260578952729702,67261752
13-Mar-2020 10:01:35.342,0.7065448760986328,54522,67261734,4908,-0.7067556381225586,-0.02471277117729187,0.02608874812722206,67261753
13-Mar-2020 10:01:36.342,0.7065458297729492,54522,67261734,4908,-0.7067527770996094,-0.02473253384232521,0.02611585706472397,67261754
13-Mar-2020 10:01:37.342,0.7065383195877075,54522,67261734,4908,-0.7067587375640869,-0.02476409450173378,0.02613724395632744,67261755
13-Mar-2020 10:01:38.342,0.7065353393554688,54522,67261734,4908,-0.7067595720291138,-0.024793554097414017,0.026158761233091354,67261756
13-Mar-2020 10:01:39.342,0.7065402269363403,54522,67261734,4908,-0.7067528963088989,-0.024808939546346664,0.026194293051958084,67261757
13-Mar-2020 10:01:40.342,0.7065420150756836,54522,67261734,4908,-0.7067493200302124,-0.024832602590322495,0.026221826672554016,67261758
13-Mar-2020 10:01:41.342,0.7065365314483643,54522,67261734,4908,-0.7067526578903198,-0.024868138134479523,0.026241499930620193,67261759
13-Mar-2020 10:01:42.342,0.7065328359603882,54522,67261734,4908,-0.7067548036575317,-0.024892102926969528,0.026265770196914673,67261760
13-Mar-2020 10:01:43.342,0.7065380811691284,54522,67261734,4908,-0.7067476511001587,-0.024909894913434982,0.026298396289348602,67261761
13-Mar-2020 10:01:44.342,0.7065393924713135,54522,67261734,4908,-0.7067445516586304,-0.02493874728679657,0.026321865618228912,67261762
13-Mar-2020 10:01:45.342,0.7065321207046509,54522,67261734,4908,-0.7067499160766602,-0.024972576647996902,0.02633938565850258,67261763
13-Mar-2020 10:01:46.342,0.7065284252166748,54522,67261734,4908,-0.7067517042160034,-0.024995531886816025,0.02636820450425148,67261764
13-Mar-2020 10:01:47.342,0.7065334320068359,54522,67261766,6219,-0.706744909286499,-0.025015652179718018,0.0263989195227623,67261765
13-Mar-2020 10:01:48.342,0.7065346240997314,54522,67261766,6219,-0.7067420482635498,-0.02504420280456543,0.02641834318637848,67261766
13-Mar-2020 10:01:49.342,0.7065273523330688,54522,67261766,6219,-0.70674729347229,-0.02507629245519638,0.02644345909357071,67261767
13-Mar-2020 10:01:50.342,0.7065259218215942,54522,67261766,6219,-0.7067465782165527,-0.0250987708568573,0.02647579461336136,67261768
13-Mar-2020 10:01:51.342,0.7065317630767822,54522,67261766,6219,-0.7067394256591797,-0.02511373534798622,0.02650268003344536,67261769
13-Mar-2020 10:01:52.342,0.7065284252166748,54522,67261766,6219,-0.7067406177520752,-0.02514513209462166,0.026524271816015244,67261770
13-Mar-2020 10:01:53.342,0.7065221071243286,54554,67261766,6219,-0.7067446708679199,-0.025174640119075775,0.026548705995082855,67261771
13-Mar-2020 10:01:54.342,0.7065222263336182,54554,67261766,6219,-0.7067427635192871,-0.025196369737386703,0.026578739285469055,67261772
13-Mar-2020 10:01:55.342,0.7065256834030151,54554,67261766,6219,-0.7067375183105469,-0.025221452116966248,0.02660457044839859,67261773
13-Mar-2020 10:01:56.342,0.706524133682251,54554,67261766,6219,-0.7067372798919678,-0.025254976004362106,0.0266239196062088,67261774
13-Mar-2020 10:01:57.342,0.7065174579620361,54554,67261766,6219,-0.7067420482635498,-0.025282196700572968,0.02664966508746147,67261775
13-Mar-2020 10:01:58.342,0.7065198421478271,54554,67261766,6219,-0.7067376375198364,-0.025302618741989136,0.026681866496801376,67261776
13-Mar-2020 10:01:59.342,0.7065238952636719,54554,67261766,6219,-0.7067316770553589,-0.025327373296022415,0.026705238968133926,67261777
13-Mar-2020 10:02:00.342,0.7065215110778809,54554,67261766,6219,-0.7067322731018066,-0.025357067584991455,0.026726406067609787,67261778
13-Mar-2020 10:02:01.342,0.7065143585205078,54554,67261766,6219,-0.7067375183105469,-0.025379527360200882,0.026756685227155685,67261779
13-Mar-2020 10:02:02.342,0.7065149545669556,54554,67261766,6219,-0.7067345380783081,-0.025402497500181198,0.026789017021656036,67261780
13-Mar-2020 10:02:03.342,0.7065209150314331,54554,67261766,6219,-0.7067266702651978,-0.025433316826820374,0.026809796690940857,67261781
13-Mar-2020 10:02:04.342,0.7065145969390869,54554,67261766,6219,-0.7067314386367798,-0.025460291653871536,0.02683105692267418,67261782
13-Mar-2020 10:02:05.342,0.7065088748931885,54554,67261766,6219,-0.7067352533340454,-0.02548198401927948,0.026861190795898438,67261783
13-Mar-2020 10:02:06.342,0.7065134048461914,54554,67261766,6219,-0.7067289352416992,-0.0255078487098217,0.026886887848377228,67261784
13-Mar-2020 10:02:07.342,0.7065174579620361,54554,67261766,6219,-0.7067230939865112,-0.025534361600875854,0.026906657963991165,67261785
13-Mar-2020 10:02:08.342,0.7065098285675049,54554,67261766,6219,-0.7067289352416992,-0.02556094527244568,0.02693074196577072,67261786
13-Mar-2020 10:02:09.342,0.706505298614502,54554,67261766,6219,-0.7067314386367798,-0.025582849979400635,0.026964109390974045,67261787
13-Mar-2020 10:02:10.342,0.7065109014511108,54554,67261766,6219,-0.7067241668701172,-0.025606472045183182,0.02699022740125656,67261788
13-Mar-2020 10:02:11.342,0.7065120935440063,54554,67261766,6219,-0.7067209482192993,-0.025636568665504456,0.027010899037122726,67261789
13-Mar-2020 10:02:12.342,0.7065044641494751,54554,67261766,6219,-0.7067264318466187,-0.025665055960416794,0.02703886851668358,67261790
13-Mar-2020 10:02:13.342,0.7065027952194214,54554,67261766,6219,-0.7067263126373291,-0.025689415633678436,0.027066491544246674,67261791
13-Mar-2020 10:02:14.342,0.7065073251724243,54554,67261766,6219,-0.7067201137542725,-0.02571096643805504,0.02708718180656433,67261792
13-Mar-2020 10:02:15.342,0.7065054178237915,54554,67261766,6219,-0.7067199945449829,-0.025737278163433075,0.027109816670417786,67261793
13-Mar-2020 10:02:16.342,0.7064999341964722,54554,67261766,6219,-0.7067234516143799,-0.025764930993318558,0.027138132601976395,67261794
13-Mar-2020 10:02:17.342,0.7064999341964722,54554,67261766,6219,-0.7067214250564575,-0.025788992643356323,0.02716553583741188,67261795
13-Mar-2020 10:02:18.342,0.7065041065216064,54554,67261766,6219,-0.7067152261734009,-0.02581886574625969,0.02719205617904663,67261796
13-Mar-2020 10:02:19.342,0.7065002918243408,54554,67261798,6212,-0.7067171335220337,-0.025847241282463074,0.027217868715524673,67261797
13-Mar-2020 10:02:20.342,0.7064968347549438,54554,67261798,6212,-0.7067183256149292,-0.02587209641933441,0.02724549174308777,67261798
13-Mar-2020 10:02:21.342,0.7064989805221558,54554,67261798,6212,-0.7067141532897949,-0.02589777484536171,0.02727239578962326,67261799
13-Mar-2020 10:02:22.342,0.7064996957778931,54554,67261798,6212,-0.7067117691040039,-0.025920815765857697,0.027294695377349854,67261800
13-Mar-2020 10:02:23.342,0.706497073173523,54554,67261798,6212,-0.7067124843597412,-0.025946326553821564,0.027321748435497284,67261801
13-Mar-2020 10:02:24.342,0.7064923048019409,54554,67261798,6212,-0.7067152261734009,-0.02596881240606308,0.02734898030757904,67261802
13-Mar-2020 10:02:25.342,0.7064943313598633,54586,67261798,6212,-0.7067110538482666,-0.025996960699558258,0.02737460657954216,67261803
13-Mar-2020 10:02:26.342,0.7064944505691528,54586,67261798,6212,-0.7067090272903442,-0.026025928556919098,0.02739892527461052,67261804
13-Mar-2020 10:02:27.342,0.7064920663833618,54586,67261798,6212,-0.7067097425460815,-0.026051554828882217,0.027424126863479614,67261805
13-Mar-2020 10:02:28.342,0.7064883708953857,54586,67261798,6212,-0.7067115306854248,-0.026078060269355774,0.02745041251182556,67261806
13-Mar-2020 10:02:29.342,0.7064902782440186,54586,67261798,6212,-0.7067073583602905,-0.026103120297193527,0.027474164962768555,67261807
13-Mar-2020 10:02:30.342,0.706491231918335,54586,67261798,6212,-0.7067043781280518,-0.02612699195742607,0.027500923722982407,67261808
13-Mar-2020 10:02:31.342,0.7064869403839111,54586,67261798,6212,-0.7067070007324219,-0.026148255914449692,0.027528684586286545,67261809
13-Mar-2020 10:02:32.342,0.7064876556396484,54586,67261798,6212,-0.7067043781280518,-0.02617441862821579,0.027553539723157883,67261810
13-Mar-2020 10:02:33.342,0.7064889669418335,54586,67261798,6212,-0.7067010402679443,-0.026202205568552017,0.027579601854085922,67261811
13-Mar-2020 10:02:34.342,0.7064864635467529,54586,67261798,6212,-0.7067019939422607,-0.026226472109556198,0.027604155242443085,67261812
13-Mar-2020 10:02:35.342,0.7064818143844604,54586,67261798,6212,-0.7067043781280518,-0.02625241130590439,0.027627866715192795,67261813
13-Mar-2020 10:02:36.342,0.7064802646636963,54586,67261798,6212,-0.7067042589187622,-0.026280388236045837,0.027653038501739502,67261814
13-Mar-2020 10:02:37.342,0.7064828872680664,54586,67261798,6212,-0.7066994905471802,-0.026308458298444748,0.027674805372953415,67261815
13-Mar-2020 10:02:38.342,0.7064824104309082,54586,67261798,6212,-0.7066978216171265,-0.026335857808589935,0.027703579515218735,67261816
13-Mar-2020 10:02:39.342,0.7064801454544067,54586,67261798,6212,-0.7066981792449951,-0.02636289969086647,0.027732543647289276,67261817
13-Mar-2020 10:02:40.342,0.7064793109893799,54586,67261798,6212,-0.7066972255706787,-0.026383697986602783,0.027757644653320312,67261818
13-Mar-2020 10:02:41.342,0.7064821720123291,54586,67261798,6212,-0.7066924571990967,-0.026407603174448013,0.027781851589679718,67261819
13-Mar-2020 10:02:42.342,0.7064782381057739,54586,67261798,6212,-0.7066943645477295,-0.02643175795674324,0.027809564024209976,67261820
13-Mar-2020 10:02:43.342,0.7064706087112427,54586,67261798,6212,-0.706700325012207,-0.02645660936832428,0.02783292904496193,67261821
13-Mar-2020 10:02:44.342,0.706476092338562,54586,67261798,6212,-0.7066925764083862,-0.026487328112125397,0.027855776250362396,67261822
13-Mar-2020 10:02:45.342,0.7064800262451172,54586,67261798,6212,-0.7066864967346191,-0.026513855904340744,0.0278826542198658,67261823
13-Mar-2020 10:02:46.342,0.7064706087112427,54586,67261798,6212,-0.7066937685012817,-0.026539761573076248,0.027913711965084076,67261824
13-Mar-2020 10:02:47.342,0.7064688205718994,54586,67261798,6212,-0.7066934108734131,-0.026569027453660965,0.027940642088651657,67261825
13-Mar-2020 10:02:48.342,0.7064763307571411,54586,67261798,6212,-0.7066841125488281,-0.026595335453748703,0.027962729334831238,67261826
13-Mar-2020 10:02:49.342,0.7064746618270874,54586,67261798,6212,-0.7066839933395386,-0.026618726551532745,0.02799249067902565,67261827
13-Mar-2020 10:02:50.342,0.7064651250839233,54586,67261798,6212,-0.7066916227340698,-0.02663964405655861,0.028017845004796982,67261828
13-Mar-2020 10:02:51.342,0.7064659595489502,54586,67261830,6212,-0.7066885232925415,-0.02666652947664261,0.0280391126871109,67261829
13-Mar-2020 10:02:52.342,0.7064712047576904,54586,67261830,6212,-0.7066816091537476,-0.026690002530813217,0.028061427175998688,67261830
13-Mar-2020 10:02:53.342,0.7064659595489502,54586,67261830,6212,-0.7066850662231445,-0.026709523051977158,0.02809024602174759,67261831
13-Mar-2020 10:02:54.342,0.7064605951309204,54586,67261830,6212,-0.7066880464553833,-0.026741761714220047,0.028117980808019638,67261832
13-Mar-2020 10:02:55.342,0.7064646482467651,54586,67261830,6212,-0.7066820859909058,-0.02677154913544655,0.028142109513282776,67261833
13-Mar-2020 10:02:56.342,0.7064700126647949,54586,67261830,6212,-0.7066744565963745,-0.02679847925901413,0.028170395642518997,67261834
13-Mar-2020 10:02:57.342,0.7064623832702637,54618,67261830,6212,-0.706680178642273,-0.02682076022028923,0.028200849890708923,67261835
13-Mar-2020 10:02:58.342,0.7064586877822876,54618,67261830,6212,-0.7066817283630371,-0.026850122958421707,0.028222031891345978,67261836
13-Mar-2020 10:02:59.342,0.7064617872238159,54618,67261830,6212,-0.7066766023635864,-0.026879876852035522,0.02824431285262108,67261837
13-Mar-2020 10:03:00.342,0.7064635753631592,54618,67261830,6212,-0.7066731452941895,-0.02690000832080841,0.028268765658140182,67261838
13-Mar-2020 10:03:01.342,0.7064567804336548,54618,67261830,6212,-0.706678032875061,-0.0269223190844059,0.028298020362854004,67261839
13-Mar-2020 10:03:02.342,0.7064535617828369,54618,67261830,6212,-0.706679105758667,-0.026945792138576508,0.0283195897936821,67261840
13-Mar-2020 10:03:03.342,0.7064586877822876,54618,67261830,6212,-0.706671953201294,-0.02697736769914627,0.028347007930278778,67261841
13-Mar-2020 10:03:04.342,0.7064592838287354,54618,67261830,6212,-0.7066693305969238,-0.02699742466211319,0.028377853333950043,67261842
13-Mar-2020 10:03:05.342,0.7064520120620728,54618,67261830,6212,-0.706674337387085,-0.02702460065484047,0.028407026082277298,67261843
13-Mar-2020 10:03:06.342,0.7064508199691772,54618,67261830,6212,-0.7066733837127686,-0.027057509869337082,0.028426308184862137,67261844
13-Mar-2020 10:03:07.342,0.7064576148986816,54618,67261830,6212,-0.7066646814346313,-0.027087081223726273,0.02845047414302826,67261845
13-Mar-2020 10:03:08.342,0.7064540386199951,54618,67261830,6212,-0.7066664695739746,-0.027105726301670074,0.02847926691174507,67261846
13-Mar-2020 10:03:09.342,0.7064456939697266,54618,67261830,6212,-0.7066729068756104,-0.027131255716085434,0.02850455790758133,67261847
13-Mar-2020 10:03:10.342,0.7064477205276489,54618,67261830,6212,-0.706668496131897,-0.027165226638317108,0.02852698788046837,67261848
13-Mar-2020 10:03:11.342,0.706452488899231,54618,67261830,6212,-0.7066619396209717,-0.027181066572666168,0.028556358069181442,67261849
13-Mar-2020 10:03:12.342,0.7064483165740967,54618,67261830,6212,-0.7066638469696045,-0.027202598750591278,0.028590433299541473,67261850
13-Mar-2020 10:03:13.342,0.70644211769104,54618,67261830,6212,-0.7066677808761597,-0.027233030647039413,0.028614960610866547,67261851
13-Mar-2020 10:03:14.342,0.7064459323883057,54618,67261830,6212,-0.7066618204116821,-0.02726627141237259,0.02863478660583496,67261852
13-Mar-2020 10:03:15.342,0.7064477205276489,54618,67261830,6212,-0.706658124923706,-0.02729043737053871,0.02866450697183609,67261853
13-Mar-2020 10:03:16.342,0.7064433097839355,54618,67261830,6212,-0.7066603899002075,-0.027313578873872757,0.02869267761707306,67261854
13-Mar-2020 10:03:17.342,0.7064409255981445,54618,67261830,6212,-0.7066607475280762,-0.027347292751073837,0.028712458908557892,67261855
13-Mar-2020 10:03:18.342,0.706444501876831,54618,67261830,6212,-0.7066555023193359,-0.027370084077119827,0.028734717518091202,67261856
13-Mar-2020 10:03:19.342,0.7064419984817505,54618,67261830,6212,-0.7066556215286255,-0.027384717017412186,0.028767786920070648,67261857
13-Mar-2020 10:03:20.342,0.7064375877380371,54618,67261830,6212,-0.7066586017608643,-0.02741008996963501,0.028791315853595734,67261858
13-Mar-2020 10:03:21.342,0.7064355611801147,54618,67261830,6212,-0.7066584825515747,-0.02744041010737419,0.028809722512960434,67261859
13-Mar-2020 10:03:22.342,0.7064375877380371,54618,67261830,6212,-0.7066543102264404,-0.027465399354696274,0.02883654460310936,67261860
13-Mar-2020 10:03:23.342,0.7064365148544312,54618,67261862,6212,-0.7066531181335449,-0.027490533888339996,0.028871409595012665,67261861
13-Mar-2020 10:03:24.342,0.7064321041107178,54618,67261862,6212,-0.7066553831100464,-0.027521122246980667,0.028894174844026566,67261862
13-Mar-2020 10:03:25.342,0.706432580947876,54618,67261862,6212,-0.7066526412963867,-0.027553856372833252,0.02891388162970543,67261863
13-Mar-2020 10:03:26.342,0.7064355611801147,54618,67261862,6212,-0.7066473960876465,-0.02757655829191208,0.02894837036728859,67261864
13-Mar-2020 10:03:27.342,0.7064346075057983,54618,67261862,6212,-0.7066463232040405,-0.027596771717071533,0.028978411108255386,67261865
13-Mar-2020 10:03:28.342,0.7064306735992432,54618,67261862,6212,-0.7066481113433838,-0.027624793350696564,0.028998907655477524,67261866
13-Mar-2020 10:03:29.342,0.706429123878479,54650,67261862,6212,-0.7066481113433838,-0.027650538831949234,0.02901875600218773,67261867
13-Mar-2020 10:03:30.342,0.7064293622970581,54650,67261862,6212,-0.7066458463668823,-0.027671191841363907,0.029049653559923172,67261868
13-Mar-2020 10:03:31.342,0.7064279317855835,54650,67261862,6212,-0.7066456079483032,-0.027689341455698013,0.029072057455778122,67261869
13-Mar-2020 10:03:32.342,0.7064254283905029,54650,67261862,6212,-0.7066458463668823,-0.02772538736462593,0.02909408137202263,67261870
13-Mar-2020 10:03:33.342,0.7064242362976074,54650,67261862,6212,-0.7066445350646973,-0.02775518223643303,0.029122520238161087,67261871
13-Mar-2020 10:03:34.342,0.706426739692688,54650,67261862,6212,-0.7066396474838257,-0.027776222676038742,0.029156982898712158,67261872
13-Mar-2020 10:03:35.342,0.706424355506897,54650,67261862,6212,-0.7066404819488525,-0.027801044285297394,0.029181484133005142,67261873
13-Mar-2020 10:03:36.342,0.7064204216003418,54650,67261862,6212,-0.7066419124603271,-0.027833588421344757,0.029202796518802643,67261874
13-Mar-2020 10:03:37.342,0.7064216136932373,54650,67261862,6212,-0.7066386938095093,-0.02785724401473999,0.029228292405605316,67261875
13-Mar-2020 10:03:38.342,0.7064225673675537,54650,67261862,6212,-0.7066359519958496,-0.027876880019903183,0.02925688400864601,67261876
13-Mar-2020 10:03:39.342,0.7064193487167358,54650,67261862,6212,-0.7066370248794556,-0.027907956391572952,0.029277890920639038,67261877
13-Mar-2020 10:03:40.342,0.7064164876937866,54650,67261862,6212,-0.7066380977630615,-0.02793283760547638,0.02929837256669998,67261878
13-Mar-2020 10:03:41.342,0.7064163684844971,54650,67261862,6212,-0.7066358327865601,-0.02795751765370369,0.02933092787861824,67261879
13-Mar-2020 10:03:42.342,0.7064177989959717,54650,67261862,6212,-0.7066323757171631,-0.027977392077445984,0.029362071305513382,67261880
13-Mar-2020 10:03:43.342,0.706416130065918,54650,67261862,6212,-0.7066320180892944,-0.028007030487060547,0.02938394993543625,67261881
13-Mar-2020 10:03:44.342,0.7064133882522583,54650,67261862,6212,-0.7066326141357422,-0.028036754578351974,0.029409408569335938,67261882
13-Mar-2020 10:03:45.342,0.706413745880127,54650,67261862,6212,-0.7066301107406616,-0.028060566633939743,0.02943844348192215,67261883
13-Mar-2020 10:03:46.342,0.7064156532287598,54650,67261862,6212,-0.7066259384155273,-0.028086375445127487,0.029464513063430786,67261884
13-Mar-2020 10:03:47.342,0.7064125537872314,54650,67261862,6212,-0.7066271305084229,-0.02811834216117859,0.02948366105556488,67261885
13-Mar-2020 10:03:48.342,0.706407904624939,54650,67261862,6212,-0.706629753112793,-0.028140496462583542,0.029506634920835495,67261886
13-Mar-2020 10:03:49.342,0.7064082622528076,54650,67261862,6212,-0.706627607345581,-0.028159815818071365,0.029535721987485886,67261887
13-Mar-2020 10:03:50.342,0.7064105272293091,54650,67261862,6212,-0.7066233158111572,-0.02818360924720764,0.029561631381511688,67261888
13-Mar-2020 10:03:51.342,0.7064059972763062,54650,67261862,6212,-0.7066260576248169,-0.02821200340986252,0.029582392424345016,67261889
13-Mar-2020 10:03:52.342,0.7064030170440674,54650,67261862,6212,-0.7066266536712646,-0.028239604085683823,0.029611587524414062,67261890
13-Mar-2020 10:03:53.342,0.7064070701599121,54650,67261862,6212,-0.7066205739974976,-0.02825837954878807,0.029642149806022644,67261891
13-Mar-2020 10:03:54.342,0.7064058780670166,54650,67261862,6212,-0.7066187858581543,-0.02829337865114212,0.029668938368558884,67261892
13-Mar-2020 10:03:55.342,0.7064011096954346,54650,67261894,6219,-0.706621527671814,-0.028323888778686523,0.029691390693187714,67261893
13-Mar-2020 10:03:56.342,0.7064024209976196,54650,67261894,6219,-0.706618070602417,-0.02835116907954216,0.029720377177000046,67261894
13-Mar-2020 10:03:57.342,0.7064046859741211,54650,67261894,6219,-0.7066136598587036,-0.028372149914503098,0.02974919229745865,67261895
13-Mar-2020 10:03:58.342,0.706402063369751,54650,67261894,6219,-0.70661461353302,-0.028396058827638626,0.029768913984298706,67261896
13-Mar-2020 10:03:59.342,0.7063966989517212,54650,67261894,6219,-0.7066178321838379,-0.02842559665441513,0.029792897403240204,67261897
13-Mar-2020 10:04:00.342,0.7063947916030884,54650,67261894,6219,-0.7066178321838379,-0.028444498777389526,0.029818207025527954,67261898
13-Mar-2020 10:04:01.342,0.7063971757888794,54682,67261894,6219,-0.7066134214401245,-0.028466932475566864,0.029844503849744797,67261899
13-Mar-2020 10:04:02.342,0.7063939571380615,54682,67261894,6219,-0.7066142559051514,-0.028500806540250778,0.02987005189061165,67261900
13-Mar-2020 10:04:03.342,0.7063890695571899,54682,67261894,6219,-0.7066168785095215,-0.028524383902549744,0.029892757534980774,67261901
13-Mar-2020 10:04:04.342,0.7063920497894287,54682,67261894,6219,-0.7066119909286499,-0.028548158705234528,0.029924582690000534,67261902
13-Mar-2020 10:04:05.342,0.7063940763473511,54682,67261894,6219,-0.7066073417663574,-0.028578229248523712,0.029953863471746445,67261903
13-Mar-2020 10:04:06.342,0.7063900232315063,54682,67261894,6219,-0.7066094875335693,-0.028606336563825607,0.029975324869155884,67261904
13-Mar-2020 10:04:07.342,0.7063874006271362,54682,67261894,6219,-0.706609845161438,-0.02863285318017006,0.030000101774930954,67261905
13-Mar-2020 10:04:08.342,0.7063895463943481,54682,67261894,6219,-0.7066059112548828,-0.028650280088186264,0.030025430023670197,67261906
13-Mar-2020 10:04:09.342,0.7063890695571899,54682,67261894,6219,-0.70660400390625,-0.0286799855530262,0.030051887035369873,67261907
13-Mar-2020 10:04:10.342,0.7063846588134766,54682,67261894,6219,-0.7066067457199097,-0.028705056756734848,0.030074242502450943,67261908
13-Mar-2020 10:04:11.342,0.7063802480697632,54682,67261894,6219,-0.7066086530685425,-0.028731975704431534,0.030099697411060333,67261909
13-Mar-2020 10:04:12.342,0.7063838243484497,54682,67261894,6219,-0.7066031694412231,-0.028752151876688004,0.030128203332424164,67261910
13-Mar-2020 10:04:13.342,0.7063822746276855,54682,67261894,6219,-0.7066024541854858,-0.028782818466424942,0.03015538677573204,67261911
13-Mar-2020 10:04:14.342,0.7063769102096558,54682,67261894,6219,-0.7066054344177246,-0.028811395168304443,0.030180446803569794,67261912
13-Mar-2020 10:04:15.342,0.7063784599304199,54682,67261894,6219,-0.7066020965576172,-0.028834056109189987,0.03020637109875679,67261913
13-Mar-2020 10:04:16.342,0.706382155418396,54682,67261894,6219,-0.7065960168838501,-0.02885657548904419,0.030233219265937805,67261914
13-Mar-2020 10:04:17.342,0.7063771486282349,54682,67261894,6219,-0.7065988779067993,-0.02888505905866623,0.030257388949394226,67261915
13-Mar-2020 10:04:18.342,0.7063738107681274,54682,67261894,6219,-0.7065997123718262,-0.028918351978063583,0.030282258987426758,67261916
13-Mar-2020 10:04:19.342,0.706375241279602,54682,67261894,6219,-0.7065964937210083,-0.02893856167793274,0.030307993292808533,67261917
13-Mar-2020 10:04:20.342,0.7063753604888916,54682,67261894,6219,-0.7065942287445068,-0.028964169323444366,0.030333515256643295,67261918
13-Mar-2020 10:04:21.342,0.7063720226287842,54682,67261894,6219,-0.7065951824188232,-0.02899324893951416,0.030357547104358673,67261919
13-Mar-2020 10:04:22.342,0.7063678503036499,54682,67261894,6219,-0.7065967321395874,-0.02902180328965187,0.030383940786123276,67261920
13-Mar-2020 10:04:23.342,0.7063719034194946,54682,67261894,6219,-0.7065913677215576,-0.029036879539489746,0.030410517007112503,67261921
13-Mar-2020 10:04:24.342,0.7063720226287842,54682,67261894,6219,-0.7065885066986084,-0.02906627207994461,0.030438177287578583,67261922
13-Mar-2020 10:04:25.342,0.7063671350479126,54682,67261894,6219,-0.7065914869308472,-0.029090851545333862,0.030463367700576782,67261923
13-Mar-2020 10:04:26.342,0.706364631652832,54682,67261894,6219,-0.7065912485122681,-0.029122192412614822,0.030490946024656296,67261924
13-Mar-2020 10:04:27.342,0.706368088722229,54682,67261926,6219,-0.7065860033035278,-0.02914540097117424,0.030519474297761917,67261925
13-Mar-2020 10:04:28.342,0.7063664197921753,54682,67261926,6219,-0.7065852880477905,-0.02917350083589554,0.030544593930244446,67261926
13-Mar-2020 10:04:29.342,0.7063597440719604,54682,67261926,6219,-0.706589937210083,-0.02919987216591835,0.030569251626729965,67261927
13-Mar-2020 10:04:30.342,0.70635986328125,54682,67261926,6219,-0.706587553024292,-0.029225047677755356,0.030593395233154297,67261928
13-Mar-2020 10:04:31.342,0.7063639163970947,54682,67261926,6219,-0.7065815925598145,-0.029249172657728195,0.030618607997894287,67261929
13-Mar-2020 10:04:32.342,0.7063617706298828,54682,67261926,6219,-0.7065814733505249,-0.029274743050336838,0.030648451298475266,67261930
13-Mar-2020 10:04:33.342,0.7063566446304321,54714,67261926,6219,-0.7065844535827637,-0.029300034046173096,0.030672140419483185,67261931
13-Mar-2020 10:04:34.343,0.7063593864440918,54714,67261926,6219,-0.7065798044204712,-0.029324110597372055,0.030695635825395584,67261932
13-Mar-2020 10:04:35.343,0.7063639163970947,54714,67261926,6219,-0.7065730094909668,-0.02934756875038147,0.030722107738256454,67261933
13-Mar-2020 10:04:36.343,0.706357479095459,54714,67261926,6219,-0.7065771818161011,-0.029375389218330383,0.030749425292015076,67261934
13-Mar-2020 10:04:37.343,0.7063541412353516,54714,67261926,6219,-0.7065780162811279,-0.02940540760755539,0.03077288717031479,67261935
13-Mar-2020 10:04:38.343,0.7063565254211426,54714,67261926,6219,-0.7065737247467041,-0.029428232461214066,0.030795779079198837,67261936
13-Mar-2020 10:04:39.343,0.7063541412353516,54714,67261926,6219,-0.7065740823745728,-0.029447704553604126,0.030822347849607468,67261937
13-Mar-2020 10:04:40.343,0.7063491344451904,54714,67261926,6219,-0.7065767049789429,-0.029478050768375397,0.030848141759634018,67261938
13-Mar-2020 10:04:41.343,0.706348180770874,54714,67261926,6219,-0.7065755128860474,-0.029504545032978058,0.03087262064218521,67261939
13-Mar-2020 10:04:42.343,0.7063512802124023,54714,67261926,6219,-0.7065701484680176,-0.029528886079788208,0.03090040013194084,67261940
13-Mar-2020 10:04:43.343,0.7063503265380859,54714,67261926,6219,-0.7065689563751221,-0.02955077961087227,0.030929043889045715,67261941
13-Mar-2020 10:04:44.343,0.7063449621200562,54714,67261926,6219,-0.7065721750259399,-0.02957887202501297,0.03095366805791855,67261942
13-Mar-2020 10:04:45.343,0.706344485282898,54714,67261926,6219,-0.7065706253051758,-0.029604244977235794,0.030976757407188416,67261943
13-Mar-2020 10:04:46.343,0.7063488960266113,54714,67261926,6219,-0.7065639495849609,-0.029628366231918335,0.03100239858031273,67261944
13-Mar-2020 10:04:47.343,0.7063465118408203,54714,67261926,6219,-0.7065639495849609,-0.02965463325381279,0.031031835824251175,67261945
13-Mar-2020 10:04:48.343,0.706341028213501,54714,67261926,6219,-0.7065675258636475,-0.02968135103583336,0.031051136553287506,67261946
13-Mar-2020 10:04:49.343,0.7063435316085815,54714,67261926,6219,-0.7065627574920654,-0.029708780348300934,0.031078092753887177,67261947
13-Mar-2020 10:04:50.343,0.706345796585083,54714,67261926,6219,-0.706558108329773,-0.029734540730714798,0.031106460839509964,67261948
13-Mar-2020 10:04:51.343,0.7063406705856323,54714,67261926,6219,-0.7065610885620117,-0.029759187251329422,0.031134985387325287,67261949
13-Mar-2020 10:04:52.343,0.706336259841919,54714,67261926,6219,-0.7065629959106445,-0.029787100851535797,0.031156733632087708,67261950
13-Mar-2020 10:04:53.343,0.7063385248184204,54714,67261926,6219,-0.7065587043762207,-0.029809709638357162,0.031180113554000854,67261951
13-Mar-2020 10:04:54.343,0.7063398361206055,54714,67261926,6219,-0.7065554857254028,-0.029831532388925552,0.031207803636789322,67261952
13-Mar-2020 10:04:55.343,0.7063353061676025,54714,67261926,6219,-0.7065576314926147,-0.02985704317688942,0.031236771494150162,67261953
13-Mar-2020 10:04:56.343,0.7063332796096802,54714,67261926,6219,-0.7065573930740356,-0.029888834804296494,0.03125985711812973,67261954
13-Mar-2020 10:04:57.343,0.7063376903533936,54714,67261926,6219,-0.7065509557723999,-0.02991063892841339,0.0312848836183548,67261955
13-Mar-2020 10:04:58.343,0.7063360214233398,54714,67261926,6219,-0.7065503597259521,-0.029931001365184784,0.031313441693782806,67261956
13-Mar-2020 10:04:59.343,0.706331729888916,54714,67261958,6219,-0.706552267074585,-0.02996092662215233,0.03134045749902725,67261957
13-Mar-2020 10:05:00.343,0.7063314914703369,54714,67261958,6219,-0.7065503597259521,-0.02999265119433403,0.03136086463928223,67261958
13-Mar-2020 10:05:01.343,0.7063343524932861,54714,67261958,6219,-0.7065455913543701,-0.03001253679394722,0.03138452023267746,67261959
13-Mar-2020 10:05:02.343,0.7063320875167847,54714,67261958,6219,-0.7065452337265015,-0.03003641590476036,0.031413733959198,67261960
13-Mar-2020 10:05:03.343,0.7063254117965698,54714,67261958,6219,-0.7065494060516357,-0.030069667845964432,0.03143950551748276,67261961
13-Mar-2020 10:05:04.343,0.7063270807266235,54714,67261958,6219,-0.7065458297729492,-0.030092157423496246,0.03146292269229889,67261962
13-Mar-2020 10:05:05.343,0.7063297033309937,54746,67261958,6219,-0.7065408229827881,-0.03011344000697136,0.03149114549160004,67261963
13-Mar-2020 10:05:06.343,0.7063261270523071,54746,67261958,6219,-0.7065420150756836,-0.030140381306409836,0.031522177159786224,67261964
13-Mar-2020 10:05:07.343,0.7063214778900146,54746,67261958,6219,-0.7065447568893433,-0.030167315155267715,0.031542979180812836,67261965
13-Mar-2020 10:05:08.343,0.7063223123550415,54746,67261958,6219,-0.7065417766571045,-0.03019363433122635,0.03156564384698868,67261966
13-Mar-2020 10:05:09.343,0.7063241004943848,54746,67261958,6219,-0.7065376043319702,-0.03021964058279991,0.031592682003974915,67261967
13-Mar-2020 10:05:10.343,0.706322431564331,54746,67261958,6219,-0.7065367698669434,-0.03024725243449211,0.0316217839717865,67261968
13-Mar-2020 10:05:11.343,0.7063188552856445,54746,67261958,6219,-0.706538200378418,-0.030272211879491806,0.03164578229188919,67261969
13-Mar-2020 10:05:12.343,0.7063199281692505,54746,67261958,6219,-0.7065352201461792,-0.03029583767056465,0.03167146444320679,67261970
13-Mar-2020 10:05:13.343,0.7063227891921997,54746,67261958,6219,-0.7065297365188599,-0.030317135155200958,0.03170014172792435,67261971
13-Mar-2020 10:05:14.343,0.7063174247741699,54746,67261958,6219,-0.7065328359603882,-0.03034278005361557,0.03172718733549118,67261972
13-Mar-2020 10:05:15.343,0.7063127756118774,54746,67261958,6219,-0.7065354585647583,-0.030373193323612213,0.03174826502799988,67261973
13-Mar-2020 10:05:16.343,0.7063159942626953,54746,67261958,6219,-0.7065300941467285,-0.030399121344089508,0.03177463263273239,67261974
13-Mar-2020 10:05:17.343,0.706315279006958,54746,67261958,6219,-0.7065280675888062,-0.030426055192947388,0.03180292248725891,67261975
13-Mar-2020 10:05:18.343,0.7063097953796387,54746,67261958,6219,-0.7065314054489136,-0.03045501932501793,0.031826987862586975,67261976
13-Mar-2020 10:05:19.343,0.7063108682632446,54746,67261958,6219,-0.7065279483795166,-0.030486200004816055,0.031851626932621,67261977
13-Mar-2020 10:05:20.343,0.7063132524490356,54746,67261958,6219,-0.7065231800079346,-0.030503839254379272,0.031878113746643066,67261978
13-Mar-2020 10:05:21.343,0.7063121795654297,54746,67261958,6219,-0.7065219879150391,-0.030525367707014084,0.03190837800502777,67261979
13-Mar-2020 10:05:22.343,0.7063084840774536,54746,67261958,6219,-0.7065235376358032,-0.03055572882294655,0.031932830810546875,67261980
13-Mar-2020 10:05:23.343,0.7063095569610596,54746,67261958,6219,-0.7065204381942749,-0.03057720512151718,0.03195492923259735,67261981
13-Mar-2020 10:05:24.343,0.7063099145889282,54746,67261958,6219,-0.7065176963806152,-0.030602004379034042,0.031981147825717926,67261982
13-Mar-2020 10:05:25.343,0.7063075304031372,54746,67261958,6219,-0.7065175771713257,-0.030631214380264282,0.032009467482566833,67261983
13-Mar-2020 10:05:26.343,0.7063031196594238,54746,67261958,6219,-0.7065198421478271,-0.0306575745344162,0.03203440457582474,67261984
13-Mar-2020 10:05:27.343,0.7063031196594238,54746,67261958,6219,-0.7065174579620361,-0.03068210557103157,0.032060250639915466,67261985
13-Mar-2020 10:05:28.343,0.7063026428222656,54746,67261958,6219,-0.7065156698226929,-0.030707910656929016,0.03208980709314346,67261986
13-Mar-2020 10:05:29.343,0.7063021659851074,54746,67261958,6219,-0.7065136432647705,-0.03073631227016449,0.03211655467748642,67261987
13-Mar-2020 10:05:30.343,0.7062973976135254,54746,67261958,6219,-0.7065161466598511,-0.030764460563659668,0.032140739262104034,67261988
13-Mar-2020 10:05:31.343,0.706298828125,54746,67261990,6212,-0.706512451171875,-0.030790943652391434,0.032163359224796295,67261989
13-Mar-2020 10:05:32.343,0.7063020467758179,54746,67261990,6212,-0.7065072059631348,-0.030815180391073227,0.03218851983547211,67261990
13-Mar-2020 10:05:33.343,0.7062966823577881,54746,67261990,6212,-0.7065099477767944,-0.030841555446386337,0.032213836908340454,67261991
13-Mar-2020 10:05:34.343,0.7062933444976807,54746,67261990,6212,-0.706511378288269,-0.03086664155125618,0.03223676234483719,67261992
13-Mar-2020 10:05:35.343,0.7062956094741821,54746,67261990,6212,-0.7065067291259766,-0.030885636806488037,0.03226393461227417,67261993
13-Mar-2020 10:05:36.343,0.7062960863113403,54746,67261990,6212,-0.7065038681030273,-0.030910354107618332,0.032295048236846924,67261994
13-Mar-2020 10:05:37.343,0.706291675567627,54778,67261990,6212,-0.7065058946609497,-0.03094068169593811,0.032323047518730164,67261995
13-Mar-2020 10:05:38.343,0.7062898874282837,54778,67261990,6212,-0.7065054178237915,-0.030964992940425873,0.032345809042453766,67261996
13-Mar-2020 10:05:39.343,0.7062923908233643,54778,67261990,6212,-0.7065005302429199,-0.03098968043923378,0.03237079083919525,67261997
13-Mar-2020 10:05:40.343,0.7062914371490479,54778,67261990,6212,-0.7064989805221558,-0.03101864829659462,0.03239756077528,67261998
13-Mar-2020 10:05:41.343,0.7062867879867554,54778,67261990,6212,-0.7065008878707886,-0.03105325624346733,0.03242572396993637,67261999
13-Mar-2020 10:05:42.343,0.7062863111495972,54778,67261990,6212,-0.7064995765686035,-0.031076550483703613,0.03244597464799881,67262000
13-Mar-2020 10:05:43.343,0.706287145614624,54778,67261990,6212,-0.7064964771270752,-0.031099222600460052,0.032474927604198456,67262001
13-Mar-2020 10:05:44.343,0.7062849998474121,54778,67261990,6212,-0.7064965963363647,-0.031118907034397125,0.032500505447387695,67262002
13-Mar-2020 10:05:45.343,0.706282377243042,54778,67261990,6212,-0.7064965963363647,-0.031147003173828125,0.03252742439508438,67262003
13-Mar-2020 10:05:46.343,0.7062807083129883,54778,67261990,6212,-0.7064963579177856,-0.031168047338724136,0.032549865543842316,67262004
13-Mar-2020 10:05:47.343,0.7062828540802002,54778,67261990,6212,-0.7064917087554932,-0.031197499483823776,0.03257656842470169,67262005
13-Mar-2020 10:05:48.343,0.7062830924987793,54778,67261990,6212,-0.706488847732544,-0.031226743012666702,0.03260214626789093,67262006
13-Mar-2020 10:05:49.343,0.7062801122665405,54778,67261990,6212,-0.7064898014068604,-0.03125336021184921,0.032623663544654846,67262007
13-Mar-2020 10:05:50.343,0.706279993057251,54778,67261990,6212,-0.706487774848938,-0.031277209520339966,0.03264973312616348,67262008
13-Mar-2020 10:05:51.343,0.7062816619873047,54778,67261990,6212,-0.7064834833145142,-0.03130633383989334,0.03268023580312729,67262009
13-Mar-2020 10:05:52.343,0.7062783241271973,54778,67261990,6212,-0.706484317779541,-0.03133207559585571,0.032709695398807526,67262010
13-Mar-2020 10:05:53.343,0.706273078918457,54778,67261990,6212,-0.7064868211746216,-0.03135649114847183,0.032735466957092285,67262011
13-Mar-2020 10:05:54.343,0.7062727212905884,54778,67261990,6212,-0.7064850330352783,-0.03138069063425064,0.032760605216026306,67262012
13-Mar-2020 10:05:55.343,0.7062728404998779,54778,67261990,6212,-0.7064825296401978,-0.03141040354967117,0.03278743475675583,67262013
13-Mar-2020 10:05:56.343,0.7062698602676392,54778,67261990,6212,-0.7064834833145142,-0.031433284282684326,0.032810360193252563,67262014
13-Mar-2020 10:05:57.343,0.706268310546875,54778,67261990,6212,-0.7064824104309082,-0.03146140277385712,0.03283630311489105,67262015
13-Mar-2020 10:05:58.343,0.7062704563140869,54778,67261990,6212,-0.7064782381057739,-0.03148484230041504,0.03286084532737732,67262016
13-Mar-2020 10:05:59.343,0.7062698602676392,54778,67261990,6212,-0.7064764499664307,-0.03150789439678192,0.03288854658603668,67262017
13-Mar-2020 10:06:00.343,0.7062684297561646,54778,67261990,6212,-0.7064754962921143,-0.031533777713775635,0.03291352093219757,67262018
13-Mar-2020 10:06:01.343,0.7062664031982422,54778,67261990,6212,-0.7064754962921143,-0.03155873715877533,0.03293837606906891,67262019
13-Mar-2020 10:06:02.343,0.7062678337097168,54778,67261990,6212,-0.7064715623855591,-0.03158717602491379,0.03296497464179993,67262020
13-Mar-2020 10:06:03.343,0.706263542175293,54778,67262022,6219,-0.7064731121063232,-0.031611137092113495,0.03298991173505783,67262021
13-Mar-2020 10:06:04.343,0.7062608003616333,54778,67262022,6219,-0.7064733505249023,-0.03164125233888626,0.033015958964824677,67262022
13-Mar-2020 10:06:05.343,0.7062603235244751,54778,67262022,6219,-0.7064720392227173,-0.031663112342357635,0.0330391600728035,67262023
13-Mar-2020 10:06:06.343,0.706261396408081,54778,67262022,6219,-0.7064683437347412,-0.03169088065624237,0.03306679427623749,67262024
13-Mar-2020 10:06:07.343,0.7062603235244751,54778,67262022,6219,-0.7064672708511353,-0.03171170502901077,0.03309447318315506,67262025
13-Mar-2020 10:06:08.343,0.7062572240829468,54778,67262022,6219,-0.706467866897583,-0.0317402109503746,0.033121973276138306,67262026
13-Mar-2020 10:06:09.343,0.7062572240829468,54810,67262022,6219,-0.7064657211303711,-0.03176549822092056,0.03314315527677536,67262027
13-Mar-2020 10:06:10.343,0.7062587738037109,54810,67262022,6219,-0.7064616680145264,-0.03179316967725754,0.03317001461982727,67262028
13-Mar-2020 10:06:11.343,0.7062548398971558,54810,67262022,6219,-0.7064632177352905,-0.03181947022676468,0.03319605439901352,67262029
13-Mar-2020 10:06:12.343,0.706251859664917,54810,67262022,6219,-0.7064638137817383,-0.03184652328491211,0.03322014957666397,67262030
13-Mar-2020 10:06:13.343,0.7062522172927856,54810,67262022,6219,-0.7064614295959473,-0.03186945617198944,0.03324302285909653,67262031
13-Mar-2020 10:06:14.343,0.7062511444091797,54810,67262022,6219,-0.7064597606658936,-0.03189568221569061,0.03327096998691559,67262032
13-Mar-2020 10:06:15.343,0.7062500715255737,54810,67262022,6219,-0.706458330154419,-0.03192167729139328,0.0333014652132988,67262033
13-Mar-2020 10:06:16.343,0.7062479257583618,54810,67262022,6219,-0.7064579725265503,-0.031947098672389984,0.03332938253879547,67262034
13-Mar-2020 10:06:17.343,0.7062488794326782,54810,67262022,6219,-0.7064547538757324,-0.031972311437129974,0.0333525687456131,67262035
13-Mar-2020 10:06:18.343,0.7062513828277588,54810,67262022,6219,-0.7064498662948608,-0.032001934945583344,0.033379971981048584,67262036
13-Mar-2020 10:06:19.343,0.7062461376190186,54810,67262022,6219,-0.7064527273178101,-0.03202778100967407,0.0334060937166214,67262037
13-Mar-2020 10:06:20.343,0.7062438726425171,54810,67262022,6219,-0.7064520120620728,-0.032056890428066254,0.03343036025762558,67262038
13-Mar-2020 10:06:21.343,0.7062443494796753,54810,67262022,6219,-0.7064496278762817,-0.03207956999540329,0.03345232456922531,67262039
13-Mar-2020 10:06:22.343,0.706242561340332,54810,67262022,6219,-0.7064489126205444,-0.03210500627756119,0.03348127007484436,67262040
13-Mar-2020 10:06:23.343,0.7062406539916992,54810,67262022,6219,-0.706447958946228,-0.03213035315275192,0.03350997716188431,67262041
13-Mar-2020 10:06:24.343,0.7062386274337769,54810,67262022,6219,-0.7064480781555176,-0.03215473145246506,0.033535249531269073,67262042
13-Mar-2020 10:06:25.343,0.706238865852356,54810,67262022,6219,-0.7064456939697266,-0.032178327441215515,0.033559322357177734,67262043
13-Mar-2020 10:06:26.343,0.7062394618988037,54810,67262022,6219,-0.7064425945281982,-0.03220408409833908,0.03358534723520279,67262044
13-Mar-2020 10:06:27.343,0.7062376737594604,54810,67262022,6219,-0.7064419984817505,-0.03223187476396561,0.033610135316848755,67262045
13-Mar-2020 10:06:28.343,0.7062368392944336,54810,67262022,6219,-0.7064405679702759,-0.032257214188575745,0.03363454341888428,67262046
13-Mar-2020 10:06:29.343,0.7062366008758545,54810,67262022,6219,-0.7064380645751953,-0.032281696796417236,0.03365853428840637,67262047
13-Mar-2020 10:06:30.343,0.7062344551086426,54810,67262022,6219,-0.7064378261566162,-0.03231017291545868,0.033688805997371674,67262048
13-Mar-2020 10:06:31.343,0.7062309980392456,54810,67262022,6219,-0.7064388990402222,-0.03233584016561508,0.03371526300907135,67262049
13-Mar-2020 10:06:32.343,0.7062292098999023,54810,67262022,6219,-0.7064380645751953,-0.03236254304647446,0.0337381437420845,67262050
13-Mar-2020 10:06:33.343,0.7062301635742188,54810,67262022,6219,-0.706434965133667,-0.03238607197999954,0.033762477338314056,67262051
13-Mar-2020 10:06:34.343,0.7062293291091919,54810,67262022,6219,-0.7064335346221924,-0.03241302818059921,0.03378964960575104,67262052
13-Mar-2020 10:06:35.343,0.706228494644165,54810,67262054,6219,-0.7064318656921387,-0.03243999928236008,0.033816106617450714,67262053
13-Mar-2020 10:06:36.343,0.7062269449234009,54810,67262054,6219,-0.7064309120178223,-0.03246472775936127,0.03383856266736984,67262054
13-Mar-2020 10:06:37.343,0.7062263488769531,54810,67262054,6219,-0.706429123878479,-0.03248871862888336,0.03386669605970383,67262055
13-Mar-2020 10:06:38.343,0.7062242031097412,54810,67262054,6219,-0.7064290046691895,-0.0325130894780159,0.03389216959476471,67262056
13-Mar-2020 10:06:39.343,0.7062227725982666,54810,67262054,6219,-0.7064279317855835,-0.03253881633281708,0.0339193269610405,67262057
13-Mar-2020 10:06:40.343,0.7062214612960815,54810,67262054,6219,-0.7064268589019775,-0.03256458789110184,0.033941708505153656,67262058
13-Mar-2020 10:06:41.343,0.7062190771102905,54842,67262054,6219,-0.7064266204833984,-0.03259419649839401,0.03396996855735779,67262059
13-Mar-2020 10:06:42.343,0.7062184810638428,54842,67262054,6219,-0.7064248323440552,-0.03261836618185043,0.03399747610092163,67262060
13-Mar-2020 10:06:43.343,0.7062172889709473,54842,67262054,6219,-0.7064236402511597,-0.03264656662940979,0.03401952236890793,67262061
13-Mar-2020 10:06:44.343,0.7062171697616577,54842,67262054,6219,-0.7064213752746582,-0.03267505019903183,0.03404572606086731,67262062
13-Mar-2020 10:06:45.343,0.7062164545059204,54842,67262054,6219,-0.7064194679260254,-0.03269738703966141,0.03407499939203262,67262063
13-Mar-2020 10:06:46.343,0.7062149047851562,54842,67262054,6219,-0.7064186334609985,-0.03272134065628052,0.03410216420888901,67262064
13-Mar-2020 10:06:47.343,0.7062140703201294,54842,67262054,6219,-0.7064170837402344,-0.0327477902173996,0.03412778675556183,67262065
13-Mar-2020 10:06:48.343,0.7062133550643921,54842,67262054,6219,-0.7064158916473389,-0.032769493758678436,0.03414636105298996,67262066
13-Mar-2020 10:06:49.343,0.706210732460022,54842,67262054,6219,-0.7064158916473389,-0.03279593586921692,0.034175775945186615,67262067
13-Mar-2020 10:06:50.343,0.7062101364135742,54842,67262054,6219,-0.7064141035079956,-0.0328233540058136,0.034200116991996765,67262068
13-Mar-2020 10:06:51.343,0.7062076330184937,54842,67262054,6219,-0.7064144611358643,-0.032847121357917786,0.03422103822231293,67262069
13-Mar-2020 10:06:52.343,0.7062064409255981,54842,67262054,6219,-0.7064131498336792,-0.03287553787231445,0.034247927367687225,67262070
13-Mar-2020 10:06:53.343,0.7062057256698608,54842,67262054,6219,-0.7064106464385986,-0.0329057052731514,0.034278422594070435,67262071
13-Mar-2020 10:06:54.343,0.7062051296234131,54842,67262054,6219,-0.7064088582992554,-0.03292674571275711,0.0343058779835701,67262072
13-Mar-2020 10:06:55.343,0.7062042951583862,54842,67262054,6219,-0.7064075469970703,-0.032952964305877686,0.03433017432689667,67262073
13-Mar-2020 10:06:56.343,0.706202507019043,54842,67262054,6219,-0.7064065933227539,-0.03297963738441467,0.03435704857110977,67262074
13-Mar-2020 10:06:57.343,0.7062016725540161,54842,67262054,6219,-0.7064050436019897,-0.033002980053424835,0.034383662045001984,67262075
13-Mar-2020 10:06:58.343,0.7062008380889893,54842,67262054,6219,-0.7064039707183838,-0.033026330173015594,0.034405626356601715,67262076
13-Mar-2020 10:06:59.343,0.70619797706604,54842,67262054,6219,-0.7064040899276733,-0.033054009079933167,0.03443086892366409,67262077
13-Mar-2020 10:07:00.343,0.7061964273452759,54842,67262054,6219,-0.706403374671936,-0.033079229295253754,0.03445354849100113,67262078
13-Mar-2020 10:07:01.343,0.7061927318572998,54842,67262054,6219,-0.7064046859741211,-0.03310316801071167,0.034482404589653015,67262079
13-Mar-2020 10:07:02.343,0.7061940431594849,54842,67262054,6219,-0.706400990486145,-0.033128805458545685,0.03450871258974075,67262080
13-Mar-2020 10:07:03.343,0.7061933279037476,54842,67262054,6219,-0.7063988447189331,-0.03315509110689163,0.03453192859888077,67262081
13-Mar-2020 10:07:04.343,0.706191897392273,54842,67262054,6219,-0.7063980102539062,-0.033180318772792816,0.034557342529296875,67262082
13-Mar-2020 10:07:05.343,0.706192135810852,54842,67262054,6219,-0.7063950300216675,-0.03320794552564621,0.034586116671562195,67262083
13-Mar-2020 10:07:06.343,0.706191897392273,54842,67262054,6219,-0.7063933610916138,-0.033229582011699677,0.034609779715538025,67262084
13-Mar-2020 10:07:07.343,0.7061889171600342,54842,67262086,6219,-0.7063935995101929,-0.03325846791267395,0.03463314473628998,67262085
13-Mar-2020 10:07:08.343,0.7061859369277954,54842,67262086,6219,-0.7063943147659302,-0.03328219801187515,0.03465981036424637,67262086
13-Mar-2020 10:07:09.343,0.7061867713928223,54842,67262086,6219,-0.7063908576965332,-0.033308953046798706,0.034687839448451996,67262087
13-Mar-2020 10:07:10.343,0.706184983253479,54842,67262086,6219,-0.7063897848129272,-0.033338762819767,0.03471355140209198,67262088
13-Mar-2020 10:07:11.343,0.7061823606491089,54842,67262086,6219,-0.7063900232315063,-0.033364854753017426,0.034738242626190186,67262089
13-Mar-2020 10:07:12.343,0.7061809301376343,54842,67262086,6219,-0.7063890695571899,-0.03338951617479324,0.034765392541885376,67262090
13-Mar-2020 10:07:13.343,0.7061811685562134,54874,67262086,6219,-0.7063860893249512,-0.033419542014598846,0.03479304909706116,67262091
13-Mar-2020 10:07:14.343,0.706182599067688,54874,67262086,6219,-0.7063826322555542,-0.03344254940748215,0.03481878340244293,67262092
13-Mar-2020 10:07:15.343,0.7061787843704224,54874,67262086,6219,-0.7063838243484497,-0.033466219902038574,0.03484220802783966,67262093
13-Mar-2020 10:07:16.343,0.7061771154403687,54874,67262086,6219,-0.7063828706741333,-0.033491283655166626,0.03486917167901993,67262094
13-Mar-2020 10:07:17.343,0.7061768770217896,54874,67262086,6219,-0.7063807249069214,-0.033514946699142456,0.0348941907286644,67262095
13-Mar-2020 10:07:18.343,0.7061773538589478,54874,67262086,6219,-0.7063777446746826,-0.03354381024837494,0.03491926193237305,67262096
13-Mar-2020 10:07:19.343,0.7061748504638672,54874,67262086,6219,-0.7063778638839722,-0.03356923907995224,0.034944310784339905,67262097
13-Mar-2020 10:07:20.343,0.7061731815338135,54874,67262086,6219,-0.7063767910003662,-0.0335930734872818,0.03496970236301422,67262098
13-Mar-2020 10:07:21.343,0.7061724662780762,54874,67262086,6219,-0.7063751220703125,-0.03362269699573517,0.03499460220336914,67262099
13-Mar-2020 10:07:22.343,0.7061716318130493,54874,67262086,6219,-0.7063735723495483,-0.03364761918783188,0.03502015024423599,67262100
13-Mar-2020 10:07:23.343,0.7061684131622314,54874,67262086,6219,-0.7063736915588379,-0.03367520868778229,0.03504566848278046,67262101
13-Mar-2020 10:07:24.343,0.7061672210693359,54874,67262086,6219,-0.7063723802566528,-0.033701635897159576,0.0350736603140831,67262102
13-Mar-2020 10:07:25.343,0.7061669826507568,54874,67262086,6219,-0.7063703536987305,-0.03372777998447418,0.03510060906410217,67262103
13-Mar-2020 10:07:26.343,0.7061644792556763,54874,67262086,6219,-0.7063707113265991,-0.0337492898106575,0.035124652087688446,67262104
13-Mar-2020 10:07:27.343,0.7061643600463867,54874,67262086,6219,-0.706368088722229,-0.03377583622932434,0.03515210747718811,67262105
13-Mar-2020 10:07:28.343,0.7061635255813599,54874,67262086,6219,-0.7063659429550171,-0.03380604088306427,0.03517967462539673,67262106
13-Mar-2020 10:07:29.343,0.7061617374420166,54874,67262086,6219,-0.7063653469085693,-0.03382895141839981,0.035206303000450134,67262107
13-Mar-2020 10:07:30.343,0.7061623334884644,54874,67262086,6219,-0.7063630819320679,-0.03384968638420105,0.03522616624832153,67262108
13-Mar-2020 10:07:31.343,0.706159234046936,54874,67262086,6219,-0.7063637971878052,-0.033876098692417145,0.03525078296661377,67262109
13-Mar-2020 10:07:32.343,0.7061573266983032,54874,67262086,6219,-0.7063628435134888,-0.03390347212553024,0.0352773442864418,67262110
13-Mar-2020 10:07:33.343,0.7061569690704346,54874,67262086,6219,-0.7063603401184082,-0.03392845392227173,0.035302355885505676,67262111
13-Mar-2020 10:07:34.343,0.7061569690704346,54874,67262086,6219,-0.7063584327697754,-0.033954888582229614,0.035324595868587494,67262112
13-Mar-2020 10:07:35.343,0.7061532735824585,54874,67262086,6219,-0.7063591480255127,-0.03398299962282181,0.035354308784008026,67262113
13-Mar-2020 10:07:36.343,0.7061535120010376,54874,67262086,6219,-0.7063562870025635,-0.034006454050540924,0.035379938781261444,67262114
13-Mar-2020 10:07:37.343,0.7061537504196167,54874,67262086,6219,-0.7063530683517456,-0.03403763473033905,0.035410307347774506,67262115
13-Mar-2020 10:07:38.343,0.7061527967453003,54874,67262086,6219,-0.7063521146774292,-0.03405824303627014,0.03543345630168915,67262116
13-Mar-2020 10:07:39.343,0.7061479091644287,54874,67262118,6219,-0.7063541412353516,-0.0340842679142952,0.035460494458675385,67262117
13-Mar-2020 10:07:40.343,0.7061477899551392,54874,67262118,6219,-0.7063518762588501,-0.03410933166742325,0.03548635542392731,67262118
13-Mar-2020 10:07:41.343,0.7061483860015869,54874,67262118,6219,-0.7063486576080322,-0.03413872420787811,0.03551143407821655,67262119
13-Mar-2020 10:07:42.343,0.7061463594436646,54874,67262118,6219,-0.7063485383987427,-0.034164153039455414,0.03553321212530136,67262120
13-Mar-2020 10:07:43.343,0.706142783164978,54874,67262118,6219,-0.7063494920730591,-0.034187085926532745,0.03555998206138611,67262121
13-Mar-2020 10:07:44.343,0.7061445713043213,54874,67262118,6219,-0.7063452005386353,-0.03421416133642197,0.035586707293987274,67262122
13-Mar-2020 10:07:45.343,0.7061448097229004,54906,67262118,6219,-0.7063421010971069,-0.03424137830734253,0.0356137752532959,67262123
13-Mar-2020 10:07:46.343,0.7061423063278198,54906,67262118,6219,-0.7063419818878174,-0.0342671275138855,0.035638175904750824,67262124
13-Mar-2020 10:07:47.343,0.7061374187469482,54906,67262118,6219,-0.7063446044921875,-0.0342906191945076,0.035665400326251984,67262125
13-Mar-2020 10:07:48.343,0.7061365842819214,54906,67262118,6219,-0.7063430547714233,-0.03431672602891922,0.0356912687420845,67262126
13-Mar-2020 10:07:49.343,0.7061377763748169,54906,67262118,6219,-0.7063395977020264,-0.034341417253017426,0.03571319580078125,67262127
13-Mar-2020 10:07:50.343,0.7061357498168945,54906,67262118,6219,-0.7063391208648682,-0.034365423023700714,0.035736165940761566,67262128
13-Mar-2020 10:07:51.343,0.706132173538208,54906,67262118,6219,-0.7063393592834473,-0.03439537435770035,0.035765938460826874,67262129
13-Mar-2020 10:07:52.343,0.7061326503753662,54906,67262118,6219,-0.706336498260498,-0.03441966325044632,0.035792939364910126,67262130
13-Mar-2020 10:07:53.343,0.7061343193054199,54906,67262118,6219,-0.7063322067260742,-0.034447081387043,0.035816945135593414,67262131
13-Mar-2020 10:07:54.343,0.7061313390731812,54906,67262118,6219,-0.7063324451446533,-0.03447413444519043,0.03584638983011246,67262132
13-Mar-2020 10:07:55.343,0.7061282396316528,54906,67262118,6219,-0.7063331604003906,-0.034499622881412506,0.03587344288825989,67262133
13-Mar-2020 10:07:56.343,0.7061295509338379,54906,67262118,6219,-0.7063291072845459,-0.03452445566654205,0.035899654030799866,67262134
13-Mar-2020 10:07:57.343,0.7061291933059692,54906,67262118,6219,-0.7063270807266235,-0.03455045819282532,0.035919979214668274,67262135
13-Mar-2020 10:07:58.343,0.7061238288879395,54906,67262118,6219,-0.7063300609588623,-0.03457369655370712,0.0359458401799202,67262136
13-Mar-2020 10:07:59.343,0.7061216831207275,54906,67262118,6219,-0.706329345703125,-0.03460351377725601,0.03597518801689148,67262137
13-Mar-2020 10:08:00.343,0.7061241865158081,54906,67262118,6219,-0.7063249349594116,-0.03462515026330948,0.03599514067173004,67262138
13-Mar-2020 10:08:01.343,0.7061243057250977,54906,67262118,6219,-0.706322193145752,-0.03465018421411514,0.036020904779434204,67262139
13-Mar-2020 10:08:02.343,0.7061192989349365,54906,67262118,6219,-0.7063241004943848,-0.03467651456594467,0.03605012595653534,67262140
13-Mar-2020 10:08:03.343,0.7061173915863037,54906,67262118,6219,-0.706323504447937,-0.03470134735107422,0.03607708960771561,67262141
13-Mar-2020 10:08:04.343,0.7061210870742798,54906,67262118,6219,-0.7063169479370117,-0.034731246531009674,0.03610333800315857,67262142
13-Mar-2020 10:08:05.343,0.7061183452606201,54906,67262118,6219,-0.7063174247741699,-0.03475286811590195,0.03612586110830307,67262143
13-Mar-2020 10:08:06.343,0.7061139345169067,54906,67262118,6219,-0.7063189744949341,-0.03478221595287323,0.03615458309650421,67262144
13-Mar-2020 10:08:07.343,0.7061132192611694,54906,67262118,6219,-0.7063170671463013,-0.03480743616819382,0.03618105500936508,67262145
13-Mar-2020 10:08:08.343,0.706114649772644,54906,67262118,6219,-0.7063131332397461,-0.03483320772647858,0.03620608150959015,67262146
13-Mar-2020 10:08:09.343,0.706113338470459,54906,67262118,6219,-0.7063122987747192,-0.03485345095396042,0.03623037785291672,67262147
13-Mar-2020 10:08:10.343,0.7061065435409546,54906,67262118,6219,-0.7063161134719849,-0.034883737564086914,0.03625761717557907,67262148
13-Mar-2020 10:08:11.343,0.7061076164245605,54906,67262150,6212,-0.7063121795654297,-0.03491547703742981,0.03628601133823395,67262149
13-Mar-2020 10:08:12.343,0.7061097621917725,54906,67262150,6212,-0.7063078880310059,-0.03494058549404144,0.036307305097579956,67262150
13-Mar-2020 10:08:13.343,0.7061063051223755,54906,67262150,6212,-0.7063083648681641,-0.03496395796537399,0.03633178025484085,67262151
13-Mar-2020 10:08:14.343,0.7061011791229248,54906,67262150,6212,-0.7063108682632446,-0.034991972148418427,0.03635850548744202,67262152
13-Mar-2020 10:08:15.343,0.706102728843689,54906,67262150,6212,-0.7063071727752686,-0.035014115273952484,0.036384351551532745,67262153
13-Mar-2020 10:08:16.343,0.7061042785644531,54906,67262150,6212,-0.7063026428222656,-0.035041071474552155,0.03640954941511154,67262154
13-Mar-2020 10:08:17.343,0.7061008214950562,54938,67262150,6212,-0.7063038349151611,-0.03506263345479965,0.0364360436797142,67262155
13-Mar-2020 10:08:18.343,0.7060959339141846,54938,67262150,6212,-0.7063058614730835,-0.035089001059532166,0.0364641398191452,67262156
13-Mar-2020 10:08:19.343,0.7060986757278442,54938,67262150,6212,-0.7063002586364746,-0.03511755168437958,0.03648800402879715,67262157
13-Mar-2020 10:08:20.343,0.706100583076477,54938,67262150,6212,-0.7062960863113403,-0.035143353044986725,0.036512091755867004,67262158
13-Mar-2020 10:08:21.343,0.7060967683792114,54938,67262150,6212,-0.7062970399856567,-0.035170815885066986,0.03653859347105026,67262159
13-Mar-2020 10:08:22.343,0.7060908079147339,54938,67262150,6212,-0.7063003778457642,-0.03519592434167862,0.036564335227012634,67262160
13-Mar-2020 10:08:23.343,0.7060929536819458,54938,67262150,6212,-0.706295371055603,-0.03522496670484543,0.036590576171875,67262161
13-Mar-2020 10:08:24.343,0.7060941457748413,54938,67262150,6212,-0.7062917947769165,-0.035247959196567535,0.03661653399467468,67262162
13-Mar-2020 10:08:25.343,0.7060889005661011,54938,67262150,6212,-0.7062945365905762,-0.035272397100925446,0.03664306551218033,67262163
13-Mar-2020 10:08:26.343,0.7060856819152832,54938,67262150,6212,-0.706295371055603,-0.03529580682516098,0.03666850924491882,67262164
13-Mar-2020 10:08:27.343,0.7060880661010742,54938,67262150,6212,-0.7062903642654419,-0.035322465002536774,0.036691516637802124,67262165
13-Mar-2020 10:08:28.343,0.706087589263916,54938,67262150,6212,-0.7062880992889404,-0.03534746170043945,0.036718666553497314,67262166
13-Mar-2020 10:08:29.343,0.706084132194519,54938,67262150,6212,-0.7062890529632568,-0.03537274897098541,0.03674444556236267,67262167
13-Mar-2020 10:08:30.343,0.7060807943344116,54938,67262150,6212,-0.7062891721725464,-0.03540268540382385,0.036770403385162354,67262168
13-Mar-2020 10:08:31.343,0.7060853242874146,54938,67262150,6212,-0.7062820196151733,-0.035428211092948914,0.03679661452770233,67262169
13-Mar-2020 10:08:32.343,0.7060855627059937,54938,67262150,6212,-0.7062791585922241,-0.03545410931110382,0.03682338446378708,67262170
13-Mar-2020 10:08:33.343,0.706078290939331,54938,67262150,6212,-0.7062840461730957,-0.035480089485645294,0.036849647760391235,67262171
13-Mar-2020 10:08:34.343,0.7060753107070923,54938,67262150,6212,-0.7062841653823853,-0.03550431877374649,0.036875031888484955,67262172
13-Mar-2020 10:08:35.343,0.706079363822937,54938,67262150,6212,-0.7062778472900391,-0.035531096160411835,0.03689911961555481,67262173
13-Mar-2020 10:08:36.343,0.7060773372650146,54938,67262150,6212,-0.7062774896621704,-0.035553090274333954,0.036923184990882874,67262174
13-Mar-2020 10:08:37.343,0.7060714960098267,54938,67262150,6212,-0.7062803506851196,-0.03558075428009033,0.03694995492696762,67262175
13-Mar-2020 10:08:38.343,0.7060726881027222,54938,67262150,6212,-0.706276535987854,-0.03560636192560196,0.03697656840085983,67262176
13-Mar-2020 10:08:39.343,0.7060763835906982,54938,67262150,6212,-0.7062700986862183,-0.035635411739349365,0.03700650483369827,67262177
13-Mar-2020 10:08:40.343,0.7060748338699341,54938,67262150,6212,-0.7062695026397705,-0.035655781626701355,0.037030018866062164,67262178
13-Mar-2020 10:08:41.343,0.7060662508010864,54938,67262150,6212,-0.7062748670578003,-0.0356842502951622,0.03705630451440811,67262179
13-Mar-2020 10:08:42.343,0.7060670852661133,54938,67262150,6212,-0.7062712907791138,-0.03571584075689316,0.037082403898239136,67262180
13-Mar-2020 10:08:43.343,0.706070065498352,54938,67262182,6212,-0.706265926361084,-0.03573678433895111,0.03710368275642395,67262181
13-Mar-2020 10:08:44.343,0.7060648202896118,54938,67262182,6212,-0.7062685489654541,-0.03576270490884781,0.037129588425159454,67262182
13-Mar-2020 10:08:45.343,0.7060598134994507,54938,67262182,6212,-0.7062708139419556,-0.035791441798210144,0.037155501544475555,67262183
13-Mar-2020 10:08:46.343,0.7060611248016357,54938,67262182,6212,-0.7062669992446899,-0.03581637889146805,0.03718211501836777,67262184
13-Mar-2020 10:08:47.343,0.706066370010376,54938,67262182,6212,-0.7062588930130005,-0.03583924472332001,0.03720833361148834,67262185
13-Mar-2020 10:08:48.343,0.706061840057373,54938,67262182,6212,-0.7062608003616333,-0.03586447983980179,0.03723582625389099,67262186
13-Mar-2020 10:08:49.343,0.7060549259185791,54970,67262182,6212,-0.7062650918960571,-0.03589041531085968,0.03726314753293991,67262187
13-Mar-2020 10:08:50.343,0.7060604095458984,54970,67262182,6212,-0.7062569856643677,-0.035917915403842926,0.03728695213794708,67262188
13-Mar-2020 10:08:51.343,0.7060620784759521,54970,67262182,6212,-0.706252932548523,-0.035941243171691895,0.03730953484773636,67262189
13-Mar-2020 10:08:52.343,0.7060542106628418,54970,67262182,6212,-0.706257700920105,-0.03597073256969452,0.037338413298130035,67262190
13-Mar-2020 10:08:53.343,0.706048846244812,54970,67262182,6212,-0.7062606811523438,-0.03599648177623749,0.03736279904842377,67262191
13-Mar-2020 10:08:54.343,0.7060540914535522,54970,67262182,6212,-0.7062524557113647,-0.03602316975593567,0.03738739341497421,67262192
13-Mar-2020 10:08:55.343,0.7060563564300537,54970,67262182,6212,-0.7062475681304932,-0.036045461893081665,0.037416972219944,67262193
13-Mar-2020 10:08:56.343,0.706047534942627,54970,67262182,6212,-0.7062534093856812,-0.03607215732336044,0.0374433770775795,67262194
13-Mar-2020 10:08:57.343,0.70604407787323,54970,67262182,6212,-0.706254243850708,-0.03609951585531235,0.03746980428695679,67262195
13-Mar-2020 10:08:58.343,0.7060500383377075,54970,67262182,6212,-0.7062457799911499,-0.036124855279922485,0.0374920517206192,67262196
13-Mar-2020 10:08:59.343,0.7060507535934448,54970,67262182,6212,-0.7062424421310425,-0.036148421466350555,0.037518687546253204,67262197
13-Mar-2020 10:09:00.343,0.7060414552688599,54970,67262182,6212,-0.7062491178512573,-0.036175213754177094,0.03754317760467529,67262198
13-Mar-2020 10:09:01.343,0.7060394287109375,54970,67262182,6212,-0.7062482833862305,-0.03620462864637375,0.03756740689277649,67262199
13-Mar-2020 10:09:02.343,0.7060469388961792,54970,67262182,6212,-0.7062383890151978,-0.03622608631849289,0.037594959139823914,67262200
13-Mar-2020 10:09:03.343,0.7060456275939941,54970,67262182,6212,-0.7062370777130127,-0.03624929487705231,0.03762345761060715,67262201
13-Mar-2020 10:09:04.343,0.7060354948043823,54970,67262182,6212,-0.7062438726425171,-0.03627966344356537,0.037649624049663544,67262202
13-Mar-2020 10:09:05.343,0.7060345411300659,54970,67262182,6212,-0.7062422037124634,-0.036304764449596405,0.03767327964305878,67262203
13-Mar-2020 10:09:06.343,0.7060413360595703,54970,67262182,6212,-0.7062329053878784,-0.03632970154285431,0.0377003476023674,67262204
13-Mar-2020 10:09:07.343,0.7060384750366211,54970,67262182,6212,-0.706233024597168,-0.03635716438293457,0.03772667050361633,67262205
13-Mar-2020 10:09:08.343,0.7060306072235107,54970,67262182,6212,-0.70623779296875,-0.03638504445552826,0.03775225579738617,67262206
13-Mar-2020 10:09:09.343,0.706031084060669,54970,67262182,6212,-0.7062349319458008,-0.036409586668014526,0.03777499496936798,67262207
13-Mar-2020 10:09:10.343,0.7060353755950928,54970,67262182,6212,-0.7062282562255859,-0.03642978519201279,0.0378013476729393,67262208
13-Mar-2020 10:09:11.343,0.7060309648513794,54970,67262182,6212,-0.7062300443649292,-0.036455847322940826,0.03782646358013153,67262209
13-Mar-2020 10:09:12.343,0.7060226202011108,54970,67262182,6212,-0.7062358856201172,-0.03648216277360916,0.037849701941013336,67262210
13-Mar-2020 10:09:13.343,0.7060254812240601,54970,67262182,6212,-0.7062302827835083,-0.03650931268930435,0.03787366300821304,67262211
13-Mar-2020 10:09:14.343,0.7060303688049316,54970,67262182,6212,-0.7062227725982666,-0.036534227430820465,0.03790142387151718,67262212
13-Mar-2020 10:09:15.343,0.7060240507125854,54970,67262214,6219,-0.706226110458374,-0.03655985742807388,0.037927135825157166,67262213
13-Mar-2020 10:09:16.343,0.7060167789459229,54970,67262214,6219,-0.7062307596206665,-0.03658851981163025,0.03795020282268524,67262214
13-Mar-2020 10:09:17.343,0.7060223817825317,54970,67262214,6219,-0.7062220573425293,-0.03661549091339111,0.03798113018274307,67262215
13-Mar-2020 10:09:18.343,0.7060266733169556,54970,67262214,6219,-0.7062149047851562,-0.03663989156484604,0.03801091015338898,67262216
13-Mar-2020 10:09:19.343,0.7060190439224243,54970,67262214,6219,-0.7062197923660278,-0.03666537255048752,0.03803771734237671,67262217
13-Mar-2020 10:09:20.343,0.7060129642486572,54970,67262214,6219,-0.7062236070632935,-0.03668997436761856,0.0380590558052063,67262218
13-Mar-2020 10:09:21.343,0.7060160636901855,55002,67262214,6219,-0.7062181234359741,-0.03671474754810333,0.038082316517829895,67262219
13-Mar-2020 10:09:22.343,0.7060180902481079,55002,67262214,6219,-0.7062126398086548,-0.03674018383026123,0.038110457360744476,67262220
13-Mar-2020 10:09:23.343,0.7060118913650513,55002,67262214,6219,-0.7062163352966309,-0.03676540404558182,0.03813372552394867,67262221
13-Mar-2020 10:09:24.343,0.7060075998306274,55002,67262214,6219,-0.7062180042266846,-0.03679323196411133,0.03815668821334839,67262222
13-Mar-2020 10:09:25.343,0.7060117721557617,55002,67262214,6219,-0.7062110900878906,-0.036817386746406555,0.038185060024261475,67262223
13-Mar-2020 10:09:26.343,0.7060146331787109,55002,67262214,6219,-0.706204891204834,-0.03684268891811371,0.03821706771850586,67262224
13-Mar-2020 10:09:27.343,0.7060074806213379,55002,67262214,6219,-0.706209659576416,-0.036867618560791016,0.03824011981487274,67262225
13-Mar-2020 10:09:28.343,0.7060010433197021,55002,67262214,6219,-0.7062132358551025,-0.0368984118103981,0.0382637158036232,67262226
13-Mar-2020 10:09:29.343,0.7060079574584961,55002,67262214,6219,-0.7062036991119385,-0.03691963851451874,0.03829021006822586,67262227
13-Mar-2020 10:09:30.343,0.7060085535049438,55002,67262214,6219,-0.7062004804611206,-0.0369458869099617,0.03831510245800018,67262228
13-Mar-2020 10:09:31.343,0.7059992551803589,55002,67262214,6219,-0.7062069177627563,-0.036975979804992676,0.038339488208293915,67262229
13-Mar-2020 10:09:32.343,0.7059956789016724,55002,67262214,6219,-0.7062078714370728,-0.03700020909309387,0.03836486488580704,67262230
13-Mar-2020 10:09:33.343,0.7060034275054932,55002,67262214,6219,-0.7061971426010132,-0.037027016282081604,0.038393765687942505,67262231
13-Mar-2020 10:09:34.343,0.7060028314590454,55002,67262214,6219,-0.7061951160430908,-0.03705063462257385,0.038420312106609344,67262232
13-Mar-2020 10:09:35.343,0.7059928178787231,55002,67262214,6219,-0.706202507019043,-0.037075623869895935,0.038444504141807556,67262233
13-Mar-2020 10:09:36.343,0.7059919834136963,55002,67262214,6219,-0.7062008380889893,-0.037098824977874756,0.038468994200229645,67262234
13-Mar-2020 10:09:37.343,0.7059999704360962,55002,67262214,6219,-0.706189751625061,-0.03712409734725952,0.038494743406772614,67262235
13-Mar-2020 10:09:38.343,0.7059972286224365,55002,67262214,6219,-0.7061898708343506,-0.037150733172893524,0.038520447909832,67262236
13-Mar-2020 10:09:39.343,0.7059874534606934,55002,67262214,6219,-0.7061969041824341,-0.03717561811208725,0.03854388743638992,67262237
13-Mar-2020 10:09:40.343,0.7059886455535889,55002,67262214,6219,-0.706193208694458,-0.037203967571258545,0.03857118636369705,67262238
13-Mar-2020 10:09:41.343,0.7059963941574097,55002,67262214,6219,-0.7061822414398193,-0.037228748202323914,0.03859992325305939,67262239
13-Mar-2020 10:09:42.343,0.7059909105300903,55002,67262214,6219,-0.706184983253479,-0.03725377470254898,0.03862575441598892,67262240
13-Mar-2020 10:09:43.343,0.705980658531189,55002,67262214,6219,-0.7061922550201416,-0.03728485107421875,0.03865226358175278,67262241
13-Mar-2020 10:09:44.343,0.7059834003448486,55002,67262214,6219,-0.7061870098114014,-0.03730795532464981,0.03867432475090027,67262242
13-Mar-2020 10:09:45.343,0.7059907913208008,55002,67262214,6219,-0.7061771154403687,-0.037333473563194275,0.03869909048080444,67262243
13-Mar-2020 10:09:46.343,0.7059847116470337,55002,67262214,6219,-0.7061804533004761,-0.03735861927270889,0.038724541664123535,67262244
13-Mar-2020 10:09:47.343,0.7059752941131592,55002,67262246,6219,-0.7061867713928223,-0.03738746792078018,0.03874894231557846,67262245
13-Mar-2020 10:09:48.343,0.7059800624847412,55002,67262246,6219,-0.7061796188354492,-0.03741142898797989,0.03877590596675873,67262246
13-Mar-2020 10:09:49.343,0.7059856653213501,55002,67262246,6219,-0.7061711549758911,-0.03743167966604233,0.03880315274000168,67262247
13-Mar-2020 10:09:50.343,0.7059767246246338,55002,67262246,6219,-0.7061771154403687,-0.037459395825862885,0.03883480280637741,67262248
13-Mar-2020 10:09:51.343,0.7059688568115234,55002,67262246,6219,-0.7061824798583984,-0.03748480975627899,0.038855329155921936,67262249
13-Mar-2020 10:09:52.343,0.7059766054153442,55002,67262246,6219,-0.7061723470687866,-0.03750944882631302,0.0388776957988739,67262250
13-Mar-2020 10:09:53.343,0.7059810161590576,55034,67262246,6219,-0.7061648368835449,-0.03753793239593506,0.03890655189752579,67262251
13-Mar-2020 10:09:54.343,0.705968976020813,55034,67262246,6219,-0.7061738967895508,-0.03756541758775711,0.038933999836444855,67262252
13-Mar-2020 10:09:55.343,0.705964207649231,55034,67262246,6219,-0.7061755657196045,-0.03759334981441498,0.03895651549100876,67262253
13-Mar-2020 10:09:56.343,0.7059735059738159,55034,67262246,6219,-0.7061634063720703,-0.037619031965732574,0.03898493945598602,67262254
13-Mar-2020 10:09:57.343,0.7059746980667114,55034,67262246,6219,-0.7061597108840942,-0.03764230012893677,0.039014801383018494,67262255
13-Mar-2020 10:09:58.343,0.705963134765625,55034,67262246,6219,-0.7061684131622314,-0.03766534477472305,0.03903789818286896,67262256
13-Mar-2020 10:09:59.343,0.7059606313705444,55034,67262246,6219,-0.7061681747436523,-0.037696607410907745,0.0390610545873642,67262257
13-Mar-2020 10:10:00.343,0.705968976020813,55034,67262246,6219,-0.7061570882797241,-0.03771720081567764,0.03908383101224899,67262258
13-Mar-2020 10:10:01.343,0.7059675455093384,55034,67262246,6219,-0.7061557769775391,-0.03774281591176987,0.03911258280277252,67262259
13-Mar-2020 10:10:02.343,0.7059563398361206,55034,67262246,6219,-0.7061644792556763,-0.03776777535676956,0.039134204387664795,67262260
13-Mar-2020 10:10:03.343,0.7059558629989624,55034,67262246,6219,-0.7061624526977539,-0.037793777883052826,0.039156556129455566,67262261
13-Mar-2020 10:10:04.343,0.7059632539749146,55034,67262246,6219,-0.7061517238616943,-0.03781788796186447,0.03918769210577011,67262262
13-Mar-2020 10:10:05.343,0.7059595584869385,55034,67262246,6219,-0.7061524391174316,-0.03784263879060745,0.039217300713062286,67262263
13-Mar-2020 10:10:06.343,0.7059487104415894,55034,67262246,6219,-0.7061601877212524,-0.037874072790145874,0.03924247622489929,67262264
13-Mar-2020 10:10:07.343,0.705949068069458,55034,67262246,6219,-0.7061569690704346,-0.037904009222984314,0.039267100393772125,67262265
13-Mar-2020 10:10:08.343,0.705957293510437,55034,67262246,6219,-0.7061460018157959,-0.037927523255348206,0.039294421672821045,67262266
13-Mar-2020 10:10:09.343,0.705952525138855,55034,67262246,6219,-0.7061481475830078,-0.03795125335454941,0.03931891918182373,67262267
13-Mar-2020 10:10:10.343,0.7059448957443237,55034,67262246,6219,-0.706153154373169,-0.03797757625579834,0.03934204578399658,67262268
13-Mar-2020 10:10:11.343,0.7059475183486938,55034,67262246,6219,-0.7061477899551392,-0.03800380229949951,0.039366744458675385,67262269
13-Mar-2020 10:10:12.343,0.7059553861618042,55034,67262246,6219,-0.7061370611190796,-0.03802545368671417,0.039396896958351135,67262270
13-Mar-2020 10:10:13.343,0.7059475183486938,55034,67262246,6219,-0.7061419486999512,-0.03805221617221832,0.039423778653144836,67262271
13-Mar-2020 10:10:14.343,0.7059372663497925,55034,67262246,6219,-0.7061493396759033,-0.038079120218753815,0.039447106420993805,67262272
13-Mar-2020 10:10:15.343,0.7059431076049805,55034,67262246,6219,-0.7061408758163452,-0.03810784965753555,0.039473868906497955,67262273
13-Mar-2020 10:10:16.343,0.7059503793716431,55034,67262246,6219,-0.706130862236023,-0.038125090301036835,0.039497777819633484,67262274
13-Mar-2020 10:10:17.343,0.7059417963027954,55034,67262246,6219,-0.7061364650726318,-0.03815344721078873,0.0395234152674675,67262275
13-Mar-2020 10:10:18.343,0.7059319019317627,55034,67262246,6219,-0.7061432600021362,-0.03818654268980026,0.039545901119709015,67262276
13-Mar-2020 10:10:19.343,0.7059377431869507,55034,67262278,6219,-0.706134557723999,-0.03821173310279846,0.03957504779100418,67262277
13-Mar-2020 10:10:20.344,0.7059415578842163,55034,67262278,6219,-0.7061280012130737,-0.03823030740022659,0.03960571438074112,67262278
13-Mar-2020 10:10:21.344,0.7059328556060791,55034,67262278,6219,-0.7061336040496826,-0.03825846314430237,0.03963185101747513,67262279
13-Mar-2020 10:10:22.344,0.7059261798858643,55034,67262278,6219,-0.7061374187469482,-0.038288652896881104,0.03965238481760025,67262280
13-Mar-2020 10:10:23.344,0.705931544303894,55034,67262278,6219,-0.7061296701431274,-0.038308337330818176,0.03968064486980438,67262281
13-Mar-2020 10:10:24.344,0.705938458442688,55034,67262278,6219,-0.7061200141906738,-0.038335248827934265,0.03970557451248169,67262282
13-Mar-2020 10:10:25.344,0.7059262990951538,55066,67262278,6219,-0.706128716468811,-0.038363777101039886,0.03972896188497543,67262283
13-Mar-2020 10:10:26.344,0.7059215307235718,55066,67262278,6219,-0.7061312198638916,-0.038390398025512695,0.03975192457437515,67262284
13-Mar-2020 10:10:27.344,0.7059290409088135,55066,67262278,6219,-0.7061208486557007,-0.0384131520986557,0.039778321981430054,67262285
13-Mar-2020 10:10:28.344,0.7059335708618164,55066,67262278,6219,-0.706113338470459,-0.03843938559293747,0.039807677268981934,67262286
13-Mar-2020 10:10:29.344,0.7059214115142822,55066,67262278,6219,-0.7061225175857544,-0.03846447169780731,0.039831310510635376,67262287
13-Mar-2020 10:10:30.344,0.7059155702590942,55066,67262278,6219,-0.7061258554458618,-0.038489796221256256,0.03985670953989029,67262288
13-Mar-2020 10:10:31.344,0.7059241533279419,55066,67262278,6219,-0.7061141729354858,-0.038516439497470856,0.03988434374332428,67262289
13-Mar-2020 10:10:32.344,0.705924391746521,55066,67262278,6219,-0.7061110734939575,-0.03854234516620636,0.03991179168224335,67262290
13-Mar-2020 10:10:33.344,0.7059116363525391,55066,67262278,6219,-0.7061208486557007,-0.03856971114873886,0.039932869374752045,67262291
13-Mar-2020 10:10:34.344,0.7059087753295898,55066,67262278,6219,-0.7061212062835693,-0.038594432175159454,0.03995560109615326,67262292
13-Mar-2020 10:10:35.344,0.7059206962585449,55066,67262278,6219,-0.7061059474945068,-0.038621947169303894,0.039987482130527496,67262293
13-Mar-2020 10:10:36.344,0.7059191465377808,55066,67262278,6219,-0.7061048746109009,-0.03864099085330963,0.040014080703258514,67262294
13-Mar-2020 10:10:37.344,0.7059062719345093,55066,67262278,6219,-0.706114649772644,-0.03867094963788986,0.04003968834877014,67262295
13-Mar-2020 10:10:38.344,0.7059054374694824,55066,67262278,6219,-0.7061132192611694,-0.03869395703077316,0.04006292670965195,67262296
13-Mar-2020 10:10:39.344,0.7059165239334106,55066,67262278,6219,-0.7060990333557129,-0.0387214720249176,0.04009012132883072,67262297
13-Mar-2020 10:10:40.344,0.7059109210968018,55066,67262278,6219,-0.706101655960083,-0.038748301565647125,0.040115147829055786,67262298
13-Mar-2020 10:10:41.344,0.7058992385864258,55066,67262278,6219,-0.7061105966567993,-0.03877612203359604,0.04013698548078537,67262299
13-Mar-2020 10:10:42.344,0.7059018611907959,55066,67262278,6219,-0.7061048746109009,-0.03880283236503601,0.04016499221324921,67262300
13-Mar-2020 10:10:43.344,0.7059099674224854,55066,67262278,6219,-0.7060936689376831,-0.038826458156108856,0.04019688814878464,67262301
13-Mar-2020 10:10:44.344,0.7059028148651123,55066,67262278,6219,-0.7060978412628174,-0.038852885365486145,0.040224120020866394,67262302
13-Mar-2020 10:10:45.344,0.7058917284011841,55066,67262278,6219,-0.7061063051223755,-0.03887958824634552,0.04024485498666763,67262303
13-Mar-2020 10:10:46.344,0.705896258354187,55066,67262278,6219,-0.7060991525650024,-0.038902223110198975,0.04026977717876434,67262304
13-Mar-2020 10:10:47.344,0.7059043645858765,55066,67262278,6219,-0.7060883045196533,-0.03892775624990463,0.04029383510351181,67262305
13-Mar-2020 10:10:48.344,0.705896258354187,55066,67262278,6219,-0.7060937881469727,-0.03895203024148941,0.040317147970199585,67262306
13-Mar-2020 10:10:49.344,0.705886721611023,55066,67262278,6219,-0.706100344657898,-0.03898032754659653,0.04034251719713211,67262307
13-Mar-2020 10:10:50.344,0.705895185470581,55066,67262278,6219,-0.7060885429382324,-0.039008624851703644,0.040370918810367584,67262308
13-Mar-2020 10:10:51.344,0.7059018611907959,55066,67262310,6219,-0.7060786485671997,-0.039029836654663086,0.04040311276912689,67262309
13-Mar-2020 10:10:52.344,0.705889105796814,55066,67262310,6219,-0.7060885429382324,-0.03905487060546875,0.04042810946702957,67262310
13-Mar-2020 10:10:53.344,0.705879807472229,55066,67262310,6219,-0.7060947418212891,-0.03908591717481613,0.04045350104570389,67262311
13-Mar-2020 10:10:54.344,0.7058899402618408,55066,67262310,6219,-0.7060823440551758,-0.039108261466026306,0.04047619551420212,67262312
13-Mar-2020 10:10:55.344,0.705891489982605,55066,67262310,6219,-0.7060774564743042,-0.03913439065217972,0.040502652525901794,67262313
13-Mar-2020 10:10:56.344,0.7058780193328857,55066,67262310,6219,-0.7060880661010742,-0.03916101157665253,0.04052797704935074,67262314
13-Mar-2020 10:10:57.344,0.7058746814727783,55098,67262310,6219,-0.7060889005661011,-0.03918822109699249,0.04054957628250122,67262315
13-Mar-2020 10:10:58.344,0.7058852910995483,55098,67262310,6219,-0.7060750722885132,-0.03921445459127426,0.040577612817287445,67262316
13-Mar-2020 10:10:59.344,0.7058858871459961,55098,67262310,6219,-0.7060716152191162,-0.0392363965511322,0.04060777276754379,67262317
13-Mar-2020 10:11:00.344,0.7058746814727783,55098,67262310,6219,-0.7060797214508057,-0.039265938103199005,0.0406334325671196,67262318
13-Mar-2020 10:11:01.344,0.7058727741241455,55098,67262310,6219,-0.7060786485671997,-0.03929030895233154,0.040655992925167084,67262319
13-Mar-2020 10:11:02.344,0.7058835029602051,55098,67262310,6219,-0.7060648202896118,-0.03931844234466553,0.04068492352962494,67262320
13-Mar-2020 10:11:03.344,0.705880880355835,55098,67262310,6219,-0.7060648202896118,-0.03934016078710556,0.04071177542209625,67262321
13-Mar-2020 10:11:04.344,0.7058669328689575,55098,67262310,6219,-0.7060755491256714,-0.03937319666147232,0.040732622146606445,67262322
13-Mar-2020 10:11:05.344,0.7058669328689575,55098,67262310,6219,-0.7060732841491699,-0.0393962562084198,0.040753863751888275,67262323
13-Mar-2020 10:11:06.344,0.7058752775192261,55098,67262310,6219,-0.706061840057373,-0.03941643238067627,0.04078441858291626,67262324
13-Mar-2020 10:11:07.344,0.7058730125427246,55098,67262310,6219,-0.7060612440109253,-0.03943967819213867,0.04081127047538757,67262325
13-Mar-2020 10:11:08.344,0.7058597803115845,55098,67262310,6219,-0.7060717344284058,-0.03946901857852936,0.04083637893199921,67262326
13-Mar-2020 10:11:09.344,0.7058602571487427,55098,67262310,6219,-0.7060679197311401,-0.039496295154094696,0.04086238145828247,67262327
13-Mar-2020 10:11:10.344,0.7058708667755127,55098,67262310,6219,-0.7060542106628418,-0.03952242434024811,0.04089159518480301,67262328
13-Mar-2020 10:11:11.344,0.7058650255203247,55098,67262310,6219,-0.7060575485229492,-0.039546988904476166,0.040915004909038544,67262329
13-Mar-2020 10:11:12.344,0.7058550119400024,55098,67262310,6219,-0.7060643434524536,-0.03957735747098923,0.04093755781650543,67262330
13-Mar-2020 10:11:13.344,0.7058583498001099,55098,67262310,6219,-0.7060577869415283,-0.039604127407073975,0.04096570611000061,67262331
13-Mar-2020 10:11:14.344,0.7058665752410889,55098,67262310,6219,-0.7060472965240479,-0.03962019830942154,0.04099331051111221,67262332
13-Mar-2020 10:11:15.344,0.7058588266372681,55098,67262310,6219,-0.7060520648956299,-0.03964601457118988,0.041018858551979065,67262333
13-Mar-2020 10:11:16.344,0.7058460712432861,55098,67262310,6219,-0.7060619592666626,-0.03967592120170593,0.04104025661945343,67262334
13-Mar-2020 10:11:17.344,0.7058523893356323,55098,67262310,6219,-0.7060525417327881,-0.03969871252775192,0.04106650501489639,67262335
13-Mar-2020 10:11:18.344,0.705859899520874,55098,67262310,6219,-0.7060422897338867,-0.0397244468331337,0.04109542816877365,67262336
13-Mar-2020 10:11:19.344,0.705851674079895,55098,67262310,6219,-0.7060469388961792,-0.03975323587656021,0.041118621826171875,67262337
13-Mar-2020 10:11:20.344,0.7058423757553101,55098,67262310,6219,-0.7060533761978149,-0.039782725274562836,0.0411406084895134,67262338
13-Mar-2020 10:11:21.344,0.7058508396148682,55098,67262310,6219,-0.7060421705245972,-0.03980684280395508,0.0411718413233757,67262339
13-Mar-2020 10:11:22.344,0.7058553695678711,55098,67262310,6219,-0.7060344219207764,-0.03982862830162048,0.04120051860809326,67262340
13-Mar-2020 10:11:23.344,0.7058452367782593,55098,67262342,6212,-0.7060410976409912,-0.03985873609781265,0.041230037808418274,67262341
13-Mar-2020 10:11:24.344,0.7058361768722534,55098,67262342,6212,-0.7060474157333374,-0.03988398611545563,0.041251152753829956,67262342
13-Mar-2020 10:11:25.344,0.7058455944061279,55098,67262342,6212,-0.7060354948043823,-0.03990478813648224,0.04127441346645355,67262343
13-Mar-2020 10:11:26.344,0.7058489322662354,55098,67262342,6212,-0.7060294151306152,-0.03992860019207001,0.04130179435014725,67262344
13-Mar-2020 10:11:27.344,0.7058382034301758,55098,67262342,6212,-0.7060372829437256,-0.03995698690414429,0.04132234305143356,67262345
13-Mar-2020 10:11:28.344,0.7058315277099609,55098,67262342,6212,-0.7060407400131226,-0.039985448122024536,0.04134584963321686,67262346
13-Mar-2020 10:11:29.344,0.7058409452438354,55130,67262342,6212,-0.7060278654098511,-0.04001128673553467,0.04137956351041794,67262347
13-Mar-2020 10:11:30.344,0.7058440446853638,55130,67262342,6212,-0.7060215473175049,-0.04003722965717316,0.04140999913215637,67262348
13-Mar-2020 10:11:31.344,0.7058329582214355,55130,67262342,6212,-0.706030011177063,-0.04006059467792511,0.04143447428941727,67262349
13-Mar-2020 10:11:32.344,0.7058286666870117,55130,67262342,6212,-0.7060317993164062,-0.04008527100086212,0.04145579785108566,67262350
13-Mar-2020 10:11:33.344,0.7058397531509399,55130,67262342,6212,-0.7060176134109497,-0.04011097550392151,0.04148265719413757,67262351
13-Mar-2020 10:11:34.344,0.7058379650115967,55130,67262342,6212,-0.7060167789459229,-0.040133386850357056,0.04150521010160446,67262352
13-Mar-2020 10:11:35.344,0.7058228254318237,55130,67262342,6212,-0.7060286998748779,-0.0401637926697731,0.0415290892124176,67262353
13-Mar-2020 10:11:36.344,0.7058228254318237,55130,67262342,6212,-0.7060254812240601,-0.04019433259963989,0.041556768119335175,67262354
13-Mar-2020 10:11:37.344,0.7058353424072266,55130,67262342,6212,-0.7060103416442871,-0.040213748812675476,0.041583701968193054,67262355
13-Mar-2020 10:11:38.344,0.7058299779891968,55130,67262342,6212,-0.7060122489929199,-0.04023945331573486,0.041611090302467346,67262356
13-Mar-2020 10:11:39.344,0.7058167457580566,55130,67262342,6212,-0.706023097038269,-0.04026543349027634,0.04163338243961334,67262357
13-Mar-2020 10:11:40.344,0.7058206796646118,55130,67262342,6212,-0.7060158252716064,-0.04029475152492523,0.04166179150342941,67262358
13-Mar-2020 10:11:41.344,0.7058310508728027,55130,67262342,6212,-0.7060025930404663,-0.04031766206026077,0.04168917238712311,67262359
13-Mar-2020 10:11:42.344,0.7058223485946655,55130,67262342,6212,-0.7060085535049438,-0.0403415709733963,0.04171273857355118,67262360
13-Mar-2020 10:11:43.344,0.705810546875,55130,67262342,6212,-0.7060171365737915,-0.040371373295784,0.04173342138528824,67262361
13-Mar-2020 10:11:44.344,0.7058142423629761,55130,67262342,6212,-0.7060104608535767,-0.04039589315652847,0.04176010191440582,67262362
13-Mar-2020 10:11:45.344,0.7058229446411133,55130,67262342,6212,-0.7059990167617798,-0.04041680693626404,0.04179063439369202,67262363
13-Mar-2020 10:11:46.344,0.7058137655258179,55130,67262342,6212,-0.7060049772262573,-0.040443986654281616,0.041817836463451385,67262364
13-Mar-2020 10:11:47.344,0.7058042287826538,55130,67262342,6212,-0.7060115337371826,-0.040472425520420074,0.041840024292469025,67262365
13-Mar-2020 10:11:48.344,0.705811619758606,55130,67262342,6212,-0.7060012817382812,-0.04049728810787201,0.04186524450778961,67262366
13-Mar-2020 10:11:49.344,0.7058205604553223,55130,67262342,6212,-0.7059891223907471,-0.04052288085222244,0.04189397394657135,67262367
13-Mar-2020 10:11:50.344,0.7058098316192627,55130,67262342,6212,-0.7059966325759888,-0.04055169224739075,0.04191884398460388,67262368
13-Mar-2020 10:11:51.344,0.7057994604110718,55130,67262342,6212,-0.7060037851333618,-0.04058180749416351,0.04194366931915283,67262369
13-Mar-2020 10:11:52.344,0.7058080434799194,55130,67262342,6212,-0.7059922218322754,-0.040605008602142334,0.041970059275627136,67262370
13-Mar-2020 10:11:53.344,0.705812931060791,55130,67262342,6212,-0.7059844732284546,-0.04062841832637787,0.04199991375207901,67262371
13-Mar-2020 10:11:54.344,0.7058011293411255,55130,67262342,6212,-0.7059931755065918,-0.040654972195625305,0.042026929557323456,67262372
13-Mar-2020 10:11:55.344,0.7057921886444092,55130,67262374,6212,-0.705999493598938,-0.0406806617975235,0.04204566776752472,67262373
13-Mar-2020 10:11:56.344,0.7058022022247314,55130,67262374,6212,-0.7059869766235352,-0.040701523423194885,0.0420706644654274,67262374
13-Mar-2020 10:11:57.344,0.7058035135269165,55130,67262374,6212,-0.7059822082519531,-0.04072541743516922,0.042097583413124084,67262375
13-Mar-2020 10:11:58.344,0.7057901620864868,55130,67262374,6212,-0.7059924602508545,-0.04075509309768677,0.04212071746587753,67262376
13-Mar-2020 10:11:59.344,0.7057864665985107,55130,67262374,6212,-0.7059929370880127,-0.04078618437051773,0.042146265506744385,67262377
13-Mar-2020 10:12:00.344,0.7057991027832031,55130,67262374,6212,-0.7059773206710815,-0.04080883413553238,0.04217708855867386,67262378
13-Mar-2020 10:12:01.344,0.705798864364624,55162,67262374,6212,-0.7059744596481323,-0.04083065688610077,0.04220554977655411,67262379
13-Mar-2020 10:12:02.344,0.7057851552963257,55162,67262374,6212,-0.7059850692749023,-0.04085719585418701,0.04223114997148514,67262380
13-Mar-2020 10:12:03.344,0.7057836055755615,55162,67262374,6212,-0.7059837579727173,-0.04088708758354187,0.04225324094295502,67262381
13-Mar-2020 10:12:04.344,0.705795407295227,55162,67262374,6212,-0.705968976020813,-0.0409097895026207,0.04228239506483078,67262382
13-Mar-2020 10:12:05.344,0.7057913541793823,55162,67262374,6212,-0.7059696912765503,-0.04093440622091293,0.042308732867240906,67262383
13-Mar-2020 10:12:06.344,0.7057770490646362,55162,67262374,6212,-0.7059810161590576,-0.040964074432849884,0.042328670620918274,67262384
13-Mar-2020 10:12:07.344,0.705777645111084,55162,67262374,6212,-0.705977201461792,-0.04099392145872116,0.04235440492630005,67262385
13-Mar-2020 10:12:08.344,0.7057876586914062,55162,67262374,6212,-0.7059644460678101,-0.04101342707872391,0.04238329082727432,67262386
13-Mar-2020 10:12:09.344,0.7057821750640869,55162,67262374,6212,-0.7059667110443115,-0.04103774577379227,0.04241200536489487,67262387
13-Mar-2020 10:12:10.344,0.7057695388793945,55162,67262374,6212,-0.7059764862060547,-0.041067108511924744,0.042434126138687134,67262388
13-Mar-2020 10:12:11.344,0.7057735919952393,55162,67262374,6212,-0.7059694528579712,-0.041092827916145325,0.04245874285697937,67262389
13-Mar-2020 10:12:12.344,0.7057819366455078,55162,67262374,6212,-0.7059580087661743,-0.04111591726541519,0.04248889535665512,67262390
13-Mar-2020 10:12:13.344,0.7057751417160034,55162,67262374,6212,-0.7059617042541504,-0.04114262014627457,0.04251239448785782,67262391
13-Mar-2020 10:12:14.344,0.7057617902755737,55162,67262374,6212,-0.7059718370437622,-0.04117322713136673,0.042537152767181396,67262392
13-Mar-2020 10:12:15.344,0.7057688236236572,55162,67262374,6212,-0.7059617042541504,-0.04119625687599182,0.04256134480237961,67262393
13-Mar-2020 10:12:16.344,0.7057769298553467,55162,67262374,6212,-0.7059506177902222,-0.041217222809791565,0.04259307682514191,67262394
13-Mar-2020 10:12:17.344,0.705767035484314,55162,67262374,6212,-0.705957293510437,-0.041245266795158386,0.04261893779039383,67262395
13-Mar-2020 10:12:18.344,0.7057571411132812,55162,67262374,6212,-0.7059640884399414,-0.041274383664131165,0.042640529572963715,67262396
13-Mar-2020 10:12:19.344,0.7057650089263916,55162,67262374,6212,-0.7059533596038818,-0.041297778487205505,0.04266755282878876,67262397
13-Mar-2020 10:12:20.344,0.7057700157165527,55162,67262374,6212,-0.7059454917907715,-0.04131963849067688,0.04269539564847946,67262398
13-Mar-2020 10:12:21.344,0.7057592868804932,55162,67262374,6212,-0.7059530019760132,-0.04135061055421829,0.04271887242794037,67262399
13-Mar-2020 10:12:22.344,0.7057522535324097,55162,67262374,6212,-0.7059566974639893,-0.04137963056564331,0.042739979922771454,67262400
13-Mar-2020 10:12:23.344,0.7057597637176514,55162,67262374,6212,-0.7059460878372192,-0.041403234004974365,0.04277105629444122,67262401
13-Mar-2020 10:12:24.344,0.7057647705078125,55162,67262374,6212,-0.7059378623962402,-0.04142555594444275,0.04280128329992294,67262402
13-Mar-2020 10:12:25.344,0.7057528495788574,55162,67262374,6212,-0.705946683883667,-0.04145625978708267,0.04282331466674805,67262403
13-Mar-2020 10:12:26.344,0.705744743347168,55162,67262374,6212,-0.7059521675109863,-0.04147927463054657,0.042843542993068695,67262404
13-Mar-2020 10:12:27.344,0.7057538032531738,55162,67262406,6212,-0.7059400081634521,-0.04150272160768509,0.04287392646074295,67262405
13-Mar-2020 10:12:28.344,0.7057572603225708,55162,67262406,6212,-0.7059334516525269,-0.041525743901729584,0.04289865493774414,67262406
13-Mar-2020 10:12:29.344,0.7057454586029053,55162,67262406,6212,-0.7059422731399536,-0.041557855904102325,0.04292146861553192,67262407
13-Mar-2020 10:12:30.344,0.7057410478591919,55162,67262406,6212,-0.7059433460235596,-0.04158458858728409,0.04294847697019577,67262408
13-Mar-2020 10:12:31.344,0.7057510614395142,55162,67262406,6212,-0.705930233001709,-0.041608162224292755,0.04297689348459244,67262409
13-Mar-2020 10:12:32.344,0.7057532072067261,55162,67262406,6212,-0.7059248685836792,-0.041634224355220795,0.04300466179847717,67262410
13-Mar-2020 10:12:33.344,0.7057387828826904,55194,67262406,6212,-0.7059361934661865,-0.04166091978549957,0.043030865490436554,67262411
13-Mar-2020 10:12:34.344,0.7057329416275024,55194,67262406,6212,-0.7059391736984253,-0.041685834527015686,0.043053269386291504,67262412
13-Mar-2020 10:12:35.344,0.7057454586029053,55194,67262406,6212,-0.705923318862915,-0.04171016067266464,0.04307924956083298,67262413
13-Mar-2020 10:12:36.344,0.7057434320449829,55194,67262406,6212,-0.7059227228164673,-0.04173059016466141,0.04310249537229538,67262414
13-Mar-2020 10:12:37.344,0.7057291269302368,55194,67262406,6212,-0.7059340476989746,-0.04176224768161774,0.04312635213136673,67262415
13-Mar-2020 10:12:38.344,0.705729603767395,55194,67262406,6212,-0.7059305906295776,-0.04178660362958908,0.043152421712875366,67262416
13-Mar-2020 10:12:39.344,0.7057420015335083,55194,67262406,6212,-0.7059149742126465,-0.041810519993305206,0.043179355561733246,67262417
13-Mar-2020 10:12:40.344,0.7057368755340576,55194,67262406,6212,-0.7059173583984375,-0.04183562844991684,0.04320589452981949,67262418
13-Mar-2020 10:12:41.344,0.7057216167449951,55194,67262406,6212,-0.7059292793273926,-0.04186280816793442,0.04323124140501022,67262419
13-Mar-2020 10:12:42.344,0.7057255506515503,55194,67262406,6212,-0.7059222459793091,-0.04188874363899231,0.04325629770755768,67262420
13-Mar-2020 10:12:43.344,0.7057379484176636,55194,67262406,6212,-0.7059062719345093,-0.04191536456346512,0.04328513145446777,67262421
13-Mar-2020 10:12:44.344,0.7057286500930786,55194,67262406,6212,-0.7059129476547241,-0.041936859488487244,0.043309420347213745,67262422
13-Mar-2020 10:12:45.344,0.7057150602340698,55194,67262406,6212,-0.7059231996536255,-0.04196622967720032,0.04333428293466568,67262423
13-Mar-2020 10:12:46.344,0.7057206630706787,55194,67262406,6212,-0.7059148550033569,-0.041992656886577606,0.04335732012987137,67262424
13-Mar-2020 10:12:47.344,0.7057293653488159,55194,67262406,6212,-0.7059026956558228,-0.04201640188694,0.04338950663805008,67262425
13-Mar-2020 10:12:48.344,0.7057178020477295,55194,67262406,6212,-0.7059115171432495,-0.04203767329454422,0.04341365396976471,67262426
13-Mar-2020 10:12:49.344,0.7057079076766968,55194,67262406,6212,-0.7059181928634644,-0.04206649214029312,0.04343482851982117,67262427
13-Mar-2020 10:12:50.344,0.705720067024231,55194,67262406,6212,-0.7059029340744019,-0.04209446907043457,0.043460994958877563,67262428
13-Mar-2020 10:12:51.344,0.705723762512207,55194,67262406,6212,-0.7058959007263184,-0.04211830347776413,0.04348991811275482,67262429
13-Mar-2020 10:12:52.344,0.705708384513855,55194,67262406,6212,-0.7059085369110107,-0.042143091559410095,0.043513357639312744,67262430
13-Mar-2020 10:12:53.344,0.7057055234909058,55194,67262406,6212,-0.7059082984924316,-0.04217444360256195,0.04353600740432739,67262431
13-Mar-2020 10:12:54.344,0.7057137489318848,55194,67262406,6212,-0.7058967351913452,-0.042198166251182556,0.04356493800878525,67262432
13-Mar-2020 10:12:55.344,0.7057112455368042,55194,67262406,6212,-0.7058960199356079,-0.042215876281261444,0.043595269322395325,67262433
13-Mar-2020 10:12:56.344,0.7057009935379028,55194,67262406,6212,-0.7059029340744019,-0.04224599897861481,0.043620094656944275,67262434
13-Mar-2020 10:12:57.344,0.7057017087936401,55194,67262406,6212,-0.7058992385864258,-0.0422777384519577,0.0436379611492157,67262435
13-Mar-2020 10:12:58.344,0.7057076692581177,55194,67262406,6212,-0.7058902978897095,-0.04229770600795746,0.04366880655288696,67262436
13-Mar-2020 10:12:59.344,0.7057031393051147,55194,67262438,6212,-0.705891489982605,-0.04231803119182587,0.043698474764823914,67262437
13-Mar-2020 10:13:00.344,0.7056976556777954,55194,67262438,6212,-0.7058937549591064,-0.04235609620809555,0.0437183752655983,67262438
13-Mar-2020 10:13:01.344,0.7056971788406372,55194,67262438,6212,-0.7058911323547363,-0.04238051921129227,0.04374261200428009,67262439
13-Mar-2020 10:13:02.344,0.7056982517242432,55194,67262438,6212,-0.7058871984481812,-0.0423969030380249,0.04377571493387222,67262440
13-Mar-2020 10:13:03.344,0.705694317817688,55194,67262438,6212,-0.7058876752853394,-0.042422570288181305,0.04380042850971222,67262441
13-Mar-2020 10:13:04.344,0.7056916952133179,55194,67262438,6212,-0.7058871984481812,-0.04245530068874359,0.04381871968507767,67262442
13-Mar-2020 10:13:05.344,0.7056901454925537,55226,67262438,6212,-0.7058858871459961,-0.04247739166021347,0.04384602606296539,67262443
13-Mar-2020 10:13:06.344,0.7056914567947388,55226,67262438,6212,-0.7058815956115723,-0.042496852576732635,0.04387897253036499,67262444
13-Mar-2020 10:13:07.344,0.7056906223297119,55226,67262438,6212,-0.7058790922164917,-0.04252956807613373,0.04389868676662445,67262445
13-Mar-2020 10:13:08.344,0.7056851387023926,55226,67262438,6212,-0.7058814764022827,-0.04255782067775726,0.043918900191783905,67262446
13-Mar-2020 10:13:09.344,0.705683708190918,55226,67262438,6212,-0.7058795690536499,-0.04257960617542267,0.043953172862529755,67262447
13-Mar-2020 10:13:10.344,0.7056858539581299,55226,67262438,6212,-0.7058742046356201,-0.042605362832546234,0.043984368443489075,67262448
13-Mar-2020 10:13:11.344,0.7056840658187866,55226,67262438,6212,-0.7058724164962769,-0.04263712465763092,0.04400769621133804,67262449
13-Mar-2020 10:13:12.344,0.7056782245635986,55226,67262438,6212,-0.7058753967285156,-0.042662881314754486,0.04402641952037811,67262450
13-Mar-2020 10:13:13.344,0.7056776285171509,55226,67262438,6212,-0.7058731317520142,-0.04268205165863037,0.04405761510133743,67262451
13-Mar-2020 10:13:14.344,0.7056796550750732,55226,67262438,6212,-0.7058677673339844,-0.04270738363265991,0.04408518970012665,67262452
13-Mar-2020 10:13:15.344,0.7056770324707031,55226,67262438,6212,-0.7058671712875366,-0.04273895174264908,0.04410313814878464,67262453
13-Mar-2020 10:13:16.344,0.7056722640991211,55226,67262438,6212,-0.7058686017990112,-0.04276623576879501,0.04413054883480072,67262454
13-Mar-2020 10:13:17.344,0.705670952796936,55226,67262438,6212,-0.7058669328689575,-0.04278566688299179,0.044161319732666016,67262455
13-Mar-2020 10:13:18.344,0.705673098564148,55226,67262438,6212,-0.7058619260787964,-0.04281027615070343,0.04418495297431946,67262456
13-Mar-2020 10:13:19.344,0.705670952796936,55226,67262438,6212,-0.7058607339859009,-0.04284309595823288,0.04420563578605652,67262457
13-Mar-2020 10:13:20.344,0.7056665420532227,55226,67262438,6212,-0.7058621644973755,-0.042865946888923645,0.044231995940208435,67262458
13-Mar-2020 10:13:21.344,0.7056657075881958,55226,67262438,6212,-0.7058597803115845,-0.04288548231124878,0.04426446557044983,67262459
13-Mar-2020 10:13:22.344,0.7056698799133301,55226,67262438,6212,-0.7058522701263428,-0.042916394770145416,0.04428587108850479,67262460
13-Mar-2020 10:13:23.344,0.7056641578674316,55226,67262438,6212,-0.7058546543121338,-0.04294746369123459,0.044308289885520935,67262461
13-Mar-2020 10:13:24.344,0.7056570053100586,55226,67262438,6212,-0.7058584690093994,-0.04296763986349106,0.04434097558259964,67262462
13-Mar-2020 10:13:25.344,0.7056599855422974,55226,67262438,6212,-0.7058521509170532,-0.04299387335777283,0.044370077550411224,67262463
13-Mar-2020 10:13:26.344,0.7056623697280884,55226,67262438,6212,-0.7058463096618652,-0.043027304112911224,0.044392362236976624,67262464
13-Mar-2020 10:13:27.344,0.7056556940078735,55226,67262438,6212,-0.7058497667312622,-0.04305029660463333,0.04441715031862259,67262465
13-Mar-2020 10:13:28.344,0.7056499719619751,55226,67262438,6212,-0.7058528661727905,-0.04307112842798233,0.04444452375173569,67262466
13-Mar-2020 10:13:29.344,0.7056556940078735,55226,67262438,6212,-0.705843448638916,-0.04309909790754318,0.044469498097896576,67262467
13-Mar-2020 10:13:30.344,0.7056548595428467,55226,67262438,6212,-0.7058416604995728,-0.04312616586685181,0.044490642845630646,67262468
13-Mar-2020 10:13:31.344,0.705647349357605,55226,67262470,6219,-0.7058464288711548,-0.043145403265953064,0.044514939188957214,67262469
13-Mar-2020 10:13:32.344,0.7056457996368408,55226,67262470,6219,-0.7058442831039429,-0.04316995292901993,0.044545628130435944,67262470
13-Mar-2020 10:13:33.344,0.7056514024734497,55226,67262470,6219,-0.7058359384536743,-0.043196044862270355,0.04456689953804016,67262471
13-Mar-2020 10:13:34.344,0.7056491374969482,55226,67262470,6219,-0.7058340311050415,-0.043229810893535614,0.044595569372177124,67262472
13-Mar-2020 10:13:35.344,0.705640435218811,55226,67262470,6219,-0.7058395147323608,-0.04325451701879501,0.04462386667728424,67262473
13-Mar-2020 10:13:36.344,0.705643892288208,55226,67262470,6219,-0.7058329582214355,-0.04328295588493347,0.04464856535196304,67262474
13-Mar-2020 10:13:37.344,0.7056455612182617,55258,67262470,6219,-0.7058289051055908,-0.043304480612277985,0.04467068612575531,67262475
13-Mar-2020 10:13:38.344,0.7056381702423096,55258,67262470,6219,-0.7058323621749878,-0.04333516210317612,0.04469794034957886,67262476
13-Mar-2020 10:13:39.344,0.705634355545044,55258,67262470,6219,-0.7058331966400146,-0.0433553084731102,0.04472503066062927,67262477
13-Mar-2020 10:13:40.344,0.7056361436843872,55258,67262470,6219,-0.7058278322219849,-0.04338565468788147,0.04475376009941101,67262478
13-Mar-2020 10:13:41.344,0.7056372165679932,55258,67262470,6219,-0.7058237791061401,-0.0434083566069603,0.044776737689971924,67262479
13-Mar-2020 10:13:42.344,0.7056317329406738,55258,67262470,6219,-0.7058260440826416,-0.04343484342098236,0.04480312019586563,67262480
13-Mar-2020 10:13:43.344,0.705628514289856,55258,67262470,6219,-0.7058262825012207,-0.04345812648534775,0.04482685774564743,67262481
13-Mar-2020 10:13:44.344,0.7056312561035156,55258,67262470,6219,-0.7058203220367432,-0.04348468780517578,0.04485255479812622,67262482
13-Mar-2020 10:13:45.344,0.7056295871734619,55258,67262470,6219,-0.7058191299438477,-0.04350873827934265,0.04487632215023041,67262483
13-Mar-2020 10:13:46.344,0.7056241035461426,55258,67262470,6219,-0.7058209180831909,-0.04353521764278412,0.044904597103595734,67262484
13-Mar-2020 10:13:47.344,0.7056227922439575,55258,67262470,6219,-0.7058188915252686,-0.04356243461370468,0.044931694865226746,67262485
13-Mar-2020 10:13:48.344,0.705625057220459,55258,67262470,6219,-0.7058136463165283,-0.04358711093664169,0.044954948127269745,67262486
13-Mar-2020 10:13:49.344,0.7056223154067993,55258,67262470,6219,-0.705812931060791,-0.04361632466316223,0.04498317092657089,67262487
13-Mar-2020 10:13:50.344,0.7056176662445068,55258,67262470,6219,-0.7058145999908447,-0.04364001750946045,0.0450076162815094,67262488
13-Mar-2020 10:13:51.344,0.7056170701980591,55258,67262470,6219,-0.7058120965957642,-0.043667152523994446,0.045031070709228516,67262489
13-Mar-2020 10:13:52.344,0.7056177854537964,55258,67262470,6219,-0.7058079242706299,-0.043690189719200134,0.04505520313978195,67262490
13-Mar-2020 10:13:53.344,0.7056140899658203,55258,67262470,6219,-0.7058082818984985,-0.043715015053749084,0.045084647834300995,67262491
13-Mar-2020 10:13:54.344,0.705612301826477,55258,67262470,6219,-0.7058068513870239,-0.04374103248119354,0.045110173523426056,67262492
13-Mar-2020 10:13:55.344,0.7056139707565308,55258,67262470,6219,-0.705802321434021,-0.04376336932182312,0.045134708285331726,67262493
13-Mar-2020 10:13:56.344,0.7056114673614502,55258,67262470,6219,-0.7058011293411255,-0.043790675699710846,0.04516319930553436,67262494
13-Mar-2020 10:13:57.344,0.7056082487106323,55258,67262470,6219,-0.705801248550415,-0.04381641000509262,0.045188918709754944,67262495
13-Mar-2020 10:13:58.344,0.7056082487106323,55258,67262470,6219,-0.7057974338531494,-0.04385039955377579,0.04521380364894867,67262496
13-Mar-2020 10:13:59.344,0.7056074142456055,55258,67262470,6219,-0.7057950496673584,-0.04387731850147247,0.04524053633213043,67262497
13-Mar-2020 10:14:00.344,0.7056012153625488,55258,67262470,6219,-0.7057983875274658,-0.04389876872301102,0.045265741646289825,67262498
13-Mar-2020 10:14:01.344,0.7056015729904175,55258,67262470,6219,-0.7057950496673584,-0.04392504692077637,0.045289069414138794,67262499
13-Mar-2020 10:14:02.344,0.7056006193161011,55258,67262470,6219,-0.7057924270629883,-0.04395099729299545,0.045311011373996735,67262500
13-Mar-2020 10:14:03.344,0.7055990695953369,55258,67262502,6219,-0.7057907581329346,-0.04397113621234894,0.04534248262643814,67262501
13-Mar-2020 10:14:04.344,0.7055952548980713,55258,67262502,6219,-0.7057914733886719,-0.04399695247411728,0.045370280742645264,67262502
13-Mar-2020 10:14:05.344,0.7055965662002563,55258,67262502,6219,-0.7057867050170898,-0.04402665048837662,0.045393913984298706,67262503
13-Mar-2020 10:14:06.344,0.7055966854095459,55258,67262502,6219,-0.7057838439941406,-0.04405283182859421,0.045414090156555176,67262504
13-Mar-2020 10:14:07.344,0.7055917978286743,55258,67262502,6219,-0.7057850360870361,-0.04407646507024765,0.04544638842344284,67262505
13-Mar-2020 10:14:08.344,0.7055909633636475,55258,67262502,6219,-0.7057825326919556,-0.044104307889938354,0.04547131061553955,67262506
13-Mar-2020 10:14:09.344,0.7055916786193848,55290,67262502,6219,-0.7057785987854004,-0.04413305222988129,0.045495785772800446,67262507
13-Mar-2020 10:14:10.344,0.705588698387146,55290,67262502,6219,-0.7057784795761108,-0.04415407031774521,0.04552248865365982,67262508
13-Mar-2020 10:14:11.344,0.7055830955505371,55290,67262502,6219,-0.7057805061340332,-0.04417828470468521,0.045552074909210205,67262509
13-Mar-2020 10:14:12.344,0.7055826187133789,55290,67262502,6219,-0.7057781219482422,-0.044203341007232666,0.04557421803474426,67262510
13-Mar-2020 10:14:13.344,0.7055824995040894,55290,67262502,6219,-0.7057744264602661,-0.04423680901527405,0.04559726268053055,67262511
13-Mar-2020 10:14:14.344,0.7055799961090088,55290,67262502,6219,-0.7057738304138184,-0.04426170885562897,0.045626990497112274,67262512
13-Mar-2020 10:14:15.344,0.705574631690979,55290,67262502,6219,-0.7057760953903198,-0.04428235441446304,0.04565081745386124,67262513
13-Mar-2020 10:14:16.344,0.7055749893188477,55290,67262502,6219,-0.7057723999023438,-0.04431451857089996,0.045673251152038574,67262514
13-Mar-2020 10:14:17.344,0.7055753469467163,55290,67262502,6219,-0.705768346786499,-0.044341929256916046,0.04570125788450241,67262515
13-Mar-2020 10:14:18.344,0.7055717706680298,55290,67262502,6219,-0.7057689428329468,-0.04436010867357254,0.0457300990819931,67262516
13-Mar-2020 10:14:19.344,0.7055692672729492,55290,67262502,6219,-0.7057685852050781,-0.04438348114490509,0.04575499892234802,67262517
13-Mar-2020 10:14:20.344,0.7055703401565552,55290,67262502,6219,-0.7057638168334961,-0.044413745403289795,0.045775800943374634,67262518
13-Mar-2020 10:14:21.344,0.7055690288543701,55290,67262502,6219,-0.7057622671127319,-0.04443579167127609,0.045802198350429535,67262519
13-Mar-2020 10:14:22.344,0.7055652141571045,55290,67262502,6219,-0.7057627439498901,-0.04445912688970566,0.045829832553863525,67262520
13-Mar-2020 10:14:23.344,0.705564022064209,55290,67262502,6219,-0.70576012134552,-0.04449119418859482,0.04585319757461548,67262521
13-Mar-2020 10:14:24.344,0.7055635452270508,55290,67262502,6219,-0.7057573795318604,-0.04452233016490936,0.045878030359745026,67262522
13-Mar-2020 10:14:25.344,0.7055603265762329,55290,67262502,6219,-0.7057567834854126,-0.044546209275722504,0.045911699533462524,67262523
13-Mar-2020 10:14:26.344,0.7055584192276001,55290,67262502,6219,-0.7057554721832275,-0.044570229947566986,0.045938871800899506,67262524
13-Mar-2020 10:14:27.344,0.7055566310882568,55290,67262502,6219,-0.7057541608810425,-0.044597476720809937,0.04595981538295746,67262525
13-Mar-2020 10:14:28.344,0.7055535316467285,55290,67262502,6219,-0.7057536840438843,-0.04462377727031708,0.04598519951105118,67262526
13-Mar-2020 10:14:29.344,0.7055519819259644,55290,67262502,6219,-0.7057520151138306,-0.04464635252952576,0.04601234942674637,67262527
13-Mar-2020 10:14:30.344,0.7055541276931763,55290,67262502,6219,-0.7057473659515381,-0.04467049241065979,0.04603514075279236,67262528
13-Mar-2020 10:14:31.344,0.705548882484436,55290,67262502,6219,-0.70574951171875,-0.04469580948352814,0.04605691134929657,67262529
13-Mar-2020 10:14:32.344,0.7055457830429077,55290,67262502,6219,-0.7057492733001709,-0.04471878707408905,0.04608413577079773,67262530
13-Mar-2020 10:14:33.344,0.7055491209030151,55290,67262502,6219,-0.7057427167892456,-0.04474123567342758,0.04611308127641678,67262531
13-Mar-2020 10:14:34.344,0.7055493593215942,55290,67262502,6219,-0.70573890209198,-0.044770702719688416,0.046139441430568695,67262532
13-Mar-2020 10:14:35.344,0.705543041229248,55290,67262534,6212,-0.7057417631149292,-0.0447981059551239,0.046165838837623596,67262533
13-Mar-2020 10:14:36.344,0.7055413722991943,55290,67262534,6212,-0.7057397365570068,-0.04482611268758774,0.046191662549972534,67262534
13-Mar-2020 10:14:37.344,0.7055438756942749,55290,67262534,6212,-0.7057336568832397,-0.044854238629341125,0.0462164580821991,67262535
13-Mar-2020 10:14:38.344,0.7055411338806152,55290,67262534,6212,-0.7057334184646606,-0.044879451394081116,0.04624136537313461,67262536
13-Mar-2020 10:14:39.344,0.7055342197418213,55290,67262534,6212,-0.7057369947433472,-0.04490544646978378,0.046265192329883575,67262537
13-Mar-2020 10:14:40.344,0.7055338621139526,55290,67262534,6212,-0.7057346105575562,-0.044926717877388,0.04629049450159073,67262538
13-Mar-2020 10:14:41.344,0.7055367231369019,55322,67262534,6212,-0.7057286500930786,-0.04494868218898773,0.04631473869085312,67262539
13-Mar-2020 10:14:42.344,0.7055323123931885,55322,67262534,6212,-0.7057297229766846,-0.04497304558753967,0.04634307324886322,67262540
13-Mar-2020 10:14:43.344,0.7055279016494751,55322,67262534,6212,-0.7057309150695801,-0.04499947279691696,0.046368472278118134,67262541
13-Mar-2020 10:14:44.344,0.7055295705795288,55322,67262534,6212,-0.7057256698608398,-0.04502611607313156,0.04639466851949692,67262542
13-Mar-2020 10:14:45.344,0.7055319547653198,55322,67262534,6212,-0.7057198286056519,-0.04505357891321182,0.04642026126384735,67262543
13-Mar-2020 10:14:46.344,0.7055279016494751,55322,67262534,6212,-0.7057203054428101,-0.045082151889801025,0.04644553363323212,67262544
13-Mar-2020 10:14:47.344,0.7055208683013916,55322,67262534,6212,-0.7057240009307861,-0.04510638862848282,0.04647199809551239,67262545
13-Mar-2020 10:14:48.344,0.7055239677429199,55322,67262534,6212,-0.7057183980941772,-0.045128002762794495,0.0464930534362793,67262546
13-Mar-2020 10:14:49.344,0.7055253982543945,55322,67262534,6212,-0.705713152885437,-0.04515567421913147,0.046522580087184906,67262547
13-Mar-2020 10:14:50.344,0.705517053604126,55322,67262534,6212,-0.7057185173034668,-0.04517827928066254,0.04654969274997711,67262548
13-Mar-2020 10:14:51.344,0.7055139541625977,55322,67262534,6212,-0.7057182788848877,-0.04520489275455475,0.04657392203807831,67262549
13-Mar-2020 10:14:52.344,0.7055199146270752,55322,67262534,6212,-0.7057079076766968,-0.04523953050374985,0.04660048335790634,67262550
13-Mar-2020 10:14:53.344,0.7055196762084961,55322,67262534,6212,-0.7057052850723267,-0.045260220766067505,0.046623595058918,67262551
13-Mar-2020 10:14:54.344,0.705510139465332,55322,67262534,6212,-0.7057110071182251,-0.04528925567865372,0.04665295034646988,67262552
13-Mar-2020 10:14:55.344,0.7055094242095947,55322,67262534,6212,-0.7057087421417236,-0.04531420022249222,0.04667534679174423,67262553
13-Mar-2020 10:14:56.344,0.7055126428604126,55322,67262534,6212,-0.7057026624679565,-0.045336633920669556,0.04670014977455139,67262554
13-Mar-2020 10:14:57.344,0.7055106163024902,55322,67262534,6212,-0.7057011127471924,-0.045357875525951385,0.046730540692806244,67262555
13-Mar-2020 10:14:58.344,0.705502986907959,55322,67262534,6212,-0.7057055234909058,-0.045381560921669006,0.04675750434398651,67262556
13-Mar-2020 10:14:59.344,0.7055026292800903,55322,67262534,6212,-0.705702543258667,-0.045411087572574615,0.04677910357713699,67262557
13-Mar-2020 10:15:00.344,0.7055078744888306,55322,67262534,6212,-0.7056938409805298,-0.045438267290592194,0.04680732637643814,67262558
13-Mar-2020 10:15:01.344,0.7055047750473022,55322,67262534,6212,-0.7056936025619507,-0.045463740825653076,0.046831145882606506,67262559
13-Mar-2020 10:15:02.344,0.7054983377456665,55322,67262534,6212,-0.7056964635848999,-0.045492157340049744,0.04685741662979126,67262560
13-Mar-2020 10:15:03.344,0.7054985761642456,55322,67262534,6212,-0.7056928873062134,-0.0455206036567688,0.04688069969415665,67262561
13-Mar-2020 10:15:04.344,0.7055010795593262,55322,67262534,6212,-0.7056870460510254,-0.04554368555545807,0.04690999537706375,67262562
13-Mar-2020 10:15:05.344,0.7054969072341919,55322,67262534,6212,-0.705687403678894,-0.04556543380022049,0.04694025218486786,67262563
13-Mar-2020 10:15:06.344,0.7054893970489502,55322,67262534,6212,-0.7056916952133179,-0.04559144377708435,0.04696448892354965,67262564
13-Mar-2020 10:15:07.344,0.7054910659790039,55322,67262566,6212,-0.7056868076324463,-0.045617468655109406,0.0469866618514061,67262565
13-Mar-2020 10:15:08.344,0.7054939270019531,55322,67262566,6212,-0.7056806087493896,-0.04564439505338669,0.04701285809278488,67262566
13-Mar-2020 10:15:09.344,0.7054886817932129,55322,67262566,6212,-0.7056822776794434,-0.04567111283540726,0.04703928530216217,67262567
13-Mar-2020 10:15:10.344,0.7054833173751831,55322,67262566,6212,-0.705685019493103,-0.0456978976726532,0.047059230506420135,67262568
13-Mar-2020 10:15:11.344,0.7054860591888428,55322,67262566,6212,-0.7056788206100464,-0.04572179168462753,0.0470845028758049,67262569
13-Mar-2020 10:15:12.344,0.7054884433746338,55322,67262566,6212,-0.7056727409362793,-0.045745015144348145,0.04711584001779556,67262570
13-Mar-2020 10:15:13.344,0.7054835557937622,55354,67262566,6212,-0.7056742906570435,-0.04577033221721649,0.04714422672986984,67262571
13-Mar-2020 10:15:14.344,0.7054784297943115,55354,67262566,6212,-0.7056760787963867,-0.04579858481884003,0.04716818034648895,67262572
13-Mar-2020 10:15:15.344,0.7054793834686279,55354,67262566,6212,-0.7056711912155151,-0.04582515358924866,0.0471939742565155,67262573
13-Mar-2020 10:15:16.344,0.705480694770813,55354,67262566,6212,-0.7056665420532227,-0.04584859311580658,0.04722154140472412,67262574
13-Mar-2020 10:15:17.344,0.7054743766784668,55354,67262566,6212,-0.7056691646575928,-0.04587912559509277,0.047246575355529785,67262575
13-Mar-2020 10:15:18.344,0.7054712772369385,55354,67262566,6212,-0.7056689262390137,-0.04590819031000137,0.04726874828338623,67262576
13-Mar-2020 10:15:19.344,0.7054717540740967,55354,67262566,6212,-0.7056657075881958,-0.04592733830213547,0.047296181321144104,67262577
13-Mar-2020 10:15:20.344,0.7054756879806519,55354,67262566,6212,-0.7056584358215332,-0.04594983160495758,0.04732328653335571,67262578
13-Mar-2020 10:15:21.344,0.7054688930511475,55354,67262566,6212,-0.7056616544723511,-0.04597466439008713,0.04734644293785095,67262579
13-Mar-2020 10:15:22.344,0.7054649591445923,55354,67262566,6212,-0.7056623697280884,-0.04600001871585846,0.047370269894599915,67262580
13-Mar-2020 10:15:23.344,0.7054685354232788,55354,67262566,6212,-0.7056550979614258,-0.046025484800338745,0.047398559749126434,67262581
13-Mar-2020 10:15:24.344,0.7054684162139893,55354,67262566,6212,-0.7056517601013184,-0.046054109930992126,0.04742514342069626,67262582
13-Mar-2020 10:15:25.344,0.7054587602615356,55354,67262566,6212,-0.705657958984375,-0.046082720160484314,0.0474480539560318,67262583
13-Mar-2020 10:15:26.344,0.7054580450057983,55354,67262566,6212,-0.7056553363800049,-0.0461098849773407,0.04747173935174942,67262584
13-Mar-2020 10:15:27.344,0.7054623365402222,55354,67262566,6212,-0.7056475877761841,-0.04613211005926132,0.047499991953372955,67262585
13-Mar-2020 10:15:28.344,0.7054587602615356,55354,67262566,6212,-0.7056479454040527,-0.04615374654531479,0.04752730578184128,67262586
13-Mar-2020 10:15:29.344,0.7054535150527954,55354,67262566,6212,-0.7056494951248169,-0.04618334770202637,0.047551654279232025,67262587
13-Mar-2020 10:15:30.344,0.7054544687271118,55354,67262566,6212,-0.7056448459625244,-0.04621392488479614,0.04757961630821228,67262588
13-Mar-2020 10:15:31.344,0.7054572105407715,55354,67262566,6212,-0.7056387662887573,-0.04623532295227051,0.047607891261577606,67262589
13-Mar-2020 10:15:32.344,0.705450177192688,55354,67262566,6212,-0.7056427001953125,-0.04625935107469559,0.04763064533472061,67262590
13-Mar-2020 10:15:33.344,0.7054494619369507,55354,67262566,6212,-0.7056401968002319,-0.04629083722829819,0.047649167478084564,67262591
13-Mar-2020 10:15:34.344,0.7054499387741089,55354,67262566,6212,-0.7056363821029663,-0.04631529003381729,0.04767509549856186,67262592
13-Mar-2020 10:15:35.344,0.7054475545883179,55354,67262566,6212,-0.7056353092193604,-0.04633510857820511,0.04770715534687042,67262593
13-Mar-2020 10:15:36.344,0.7054449319839478,55354,67262566,6212,-0.705634355545044,-0.046359993517398834,0.04773131012916565,67262594
13-Mar-2020 10:15:37.344,0.7054444551467896,55354,67262566,6212,-0.7056313753128052,-0.04638908803462982,0.04775777459144592,67262595
13-Mar-2020 10:15:38.344,0.7054407596588135,55354,67262566,6212,-0.7056310176849365,-0.046413496136665344,0.04778943210840225,67262596
13-Mar-2020 10:15:39.344,0.7054399251937866,55354,67262598,6219,-0.7056288719177246,-0.04643850773572922,0.04781784117221832,67262597
13-Mar-2020 10:15:40.344,0.7054381370544434,55354,67262598,6219,-0.7056275606155396,-0.04646974802017212,0.047834545373916626,67262598
13-Mar-2020 10:15:41.344,0.7054342031478882,55354,67262598,6219,-0.7056276798248291,-0.046497784554958344,0.04785536229610443,67262599
13-Mar-2020 10:15:42.344,0.7054334878921509,55354,67262598,6219,-0.705625057220459,-0.04651832580566406,0.047885358333587646,67262600
13-Mar-2020 10:15:43.344,0.7054357528686523,55354,67262598,6219,-0.7056194543838501,-0.046544790267944336,0.04791409522294998,67262601
13-Mar-2020 10:15:44.344,0.7054355144500732,55354,67262598,6219,-0.7056159973144531,-0.046572305262088776,0.047938235104084015,67262602
13-Mar-2020 10:15:45.344,0.7054299116134644,55386,67262598,6219,-0.7056186199188232,-0.04659426957368851,0.04796719551086426,67262603
13-Mar-2020 10:15:46.344,0.7054288387298584,55386,67262598,6219,-0.705615758895874,-0.0466170608997345,0.04799703508615494,67262604
13-Mar-2020 10:15:47.344,0.7054286003112793,55386,67262598,6219,-0.7056128978729248,-0.04664452373981476,0.04801865667104721,67262605
13-Mar-2020 10:15:48.344,0.7054250240325928,55386,67262598,6219,-0.7056127786636353,-0.04667726159095764,0.048040665686130524,67262606
13-Mar-2020 10:15:49.344,0.7054210901260376,55386,67262598,6219,-0.705613374710083,-0.04670216888189316,0.04806545376777649,67262607
13-Mar-2020 10:15:50.344,0.7054213285446167,55386,67262598,6219,-0.7056101560592651,-0.0467231422662735,0.04809097945690155,67262608
13-Mar-2020 10:15:51.344,0.7054208517074585,55386,67262598,6219,-0.7056070566177368,-0.04675111919641495,0.04811486601829529,67262609
13-Mar-2020 10:15:52.344,0.705418586730957,55386,67262598,6219,-0.7056058645248413,-0.046776704490184784,0.04814077168703079,67262610
13-Mar-2020 10:15:53.344,0.7054163217544556,55386,67262598,6219,-0.705604076385498,-0.04680214822292328,0.04817535728216171,67262611
13-Mar-2020 10:15:54.344,0.7054170370101929,55386,67262598,6219,-0.7056001424789429,-0.04682522267103195,0.048202335834503174,67262612
13-Mar-2020 10:15:55.344,0.7054150104522705,55386,67262598,6219,-0.7055981159210205,-0.04685553163290024,0.04822518676519394,67262613
13-Mar-2020 10:15:56.344,0.7054122686386108,55386,67262598,6219,-0.7055976390838623,-0.046882711350917816,0.04824691265821457,67262614
13-Mar-2020 10:15:57.344,0.7054094076156616,55386,67262598,6219,-0.7055971622467041,-0.04690638929605484,0.04827291518449783,67262615
13-Mar-2020 10:15:58.344,0.7054095268249512,55386,67262598,6219,-0.7055938243865967,-0.04693225026130676,0.04829750955104828,67262616
13-Mar-2020 10:15:59.344,0.705407977104187,55386,67262598,6219,-0.7055915594100952,-0.04696432501077652,0.04832370579242706,67262617
13-Mar-2020 10:16:00.344,0.7054035663604736,55386,67262598,6219,-0.7055927515029907,-0.046984732151031494,0.04835142195224762,67262618
13-Mar-2020 10:16:01.344,0.7054044008255005,55386,67262598,6219,-0.7055882215499878,-0.047005973756313324,0.04838038235902786,67262619
13-Mar-2020 10:16:02.344,0.7054040431976318,55386,67262598,6219,-0.7055853605270386,-0.0470300018787384,0.0484037771821022,67262620
13-Mar-2020 10:16:03.344,0.7053993940353394,55386,67262598,6219,-0.7055866718292236,-0.0470590814948082,0.04842633754014969,67262621
13-Mar-2020 10:16:04.344,0.7053956985473633,55386,67262598,6219,-0.7055869102478027,-0.04708565026521683,0.0484522208571434,67262622
13-Mar-2020 10:16:05.344,0.7053976058959961,55386,67262598,6219,-0.7055811882019043,-0.04711219668388367,0.048477619886398315,67262623
13-Mar-2020 10:16:06.344,0.7053967714309692,55386,67262598,6219,-0.7055790424346924,-0.04713750630617142,0.04850105941295624,67262624
13-Mar-2020 10:16:07.345,0.7053923606872559,55386,67262598,6219,-0.7055795192718506,-0.04716147482395172,0.04852859675884247,67262625
13-Mar-2020 10:16:08.345,0.7053916454315186,55386,67262598,6219,-0.7055766582489014,-0.047186486423015594,0.04855918884277344,67262626
13-Mar-2020 10:16:09.345,0.7053934335708618,55386,67262598,6219,-0.7055712938308716,-0.0472111850976944,0.04858589917421341,67262627
13-Mar-2020 10:16:10.345,0.7053909301757812,55386,67262598,6219,-0.7055704593658447,-0.04723895341157913,0.048611633479595184,67262628
13-Mar-2020 10:16:11.345,0.7053844928741455,55386,67262630,6219,-0.7055736780166626,-0.04726330190896988,0.048632316291332245,67262629
13-Mar-2020 10:16:12.345,0.7053855657577515,55386,67262630,6219,-0.705568790435791,-0.04729413241147995,0.04865866154432297,67262630
13-Mar-2020 10:16:13.345,0.7053848505020142,55386,67262630,6219,-0.7055660486221313,-0.04731987416744232,0.04868406057357788,67262631
13-Mar-2020 10:16:14.345,0.7053810358047485,55386,67262630,6219,-0.7055667638778687,-0.04734253138303757,0.048708826303482056,67262632
13-Mar-2020 10:16:15.345,0.7053800821304321,55386,67262630,6219,-0.705564022064209,-0.04737198352813721,0.048735640943050385,67262633
13-Mar-2020 10:16:16.345,0.705382227897644,55386,67262630,6219,-0.7055580615997314,-0.047395139932632446,0.04876407980918884,67262634
13-Mar-2020 10:16:17.345,0.7053800821304321,55418,67262630,6219,-0.7055567502975464,-0.047418221831321716,0.04879113286733627,67262635
13-Mar-2020 10:16:18.345,0.7053749561309814,55418,67262630,6219,-0.705558180809021,-0.04744579643011093,0.04881838709115982,67262636
13-Mar-2020 10:16:19.345,0.705374002456665,55418,67262630,6219,-0.7055559158325195,-0.04747289419174194,0.048838257789611816,67262637
13-Mar-2020 10:16:20.345,0.7053745985031128,55418,67262630,6219,-0.7055522203445435,-0.047497913241386414,0.048860102891922,67262638
13-Mar-2020 10:16:21.345,0.7053723335266113,55418,67262630,6219,-0.705551028251648,-0.04752223938703537,0.04888518899679184,67262639
13-Mar-2020 10:16:22.345,0.7053664922714233,55418,67262630,6219,-0.7055525779724121,-0.04755266755819321,0.048913806676864624,67262640
13-Mar-2020 10:16:23.345,0.7053673267364502,55418,67262630,6219,-0.7055480480194092,-0.04757960885763168,0.04894213378429413,67262641
13-Mar-2020 10:16:24.345,0.705367922782898,55418,67262630,6219,-0.705544114112854,-0.04759898781776428,0.04897042363882065,67262642
13-Mar-2020 10:16:25.345,0.7053656578063965,55418,67262630,6219,-0.7055426836013794,-0.04762304574251175,0.0489996075630188,67262643
13-Mar-2020 10:16:26.345,0.7053604125976562,55418,67262630,6219,-0.705544114112854,-0.047653213143348694,0.049024373292922974,67262644
13-Mar-2020 10:16:27.345,0.7053594589233398,55418,67262630,6219,-0.7055420875549316,-0.04767933487892151,0.04904364049434662,67262645
13-Mar-2020 10:16:28.345,0.7053611278533936,55418,67262630,6219,-0.7055366039276123,-0.047707028687000275,0.049070656299591064,67262646
13-Mar-2020 10:16:29.345,0.7053558826446533,55418,67262630,6219,-0.7055388689041138,-0.04772800952196121,0.049094103276729584,67262647
13-Mar-2020 10:16:30.345,0.705350399017334,55418,67262630,6219,-0.7055407762527466,-0.047755107283592224,0.04911806434392929,67262648
13-Mar-2020 10:16:31.345,0.7053539752960205,55418,67262630,6219,-0.7055339813232422,-0.04777935892343521,0.04914386570453644,67262649
13-Mar-2020 10:16:32.345,0.7053544521331787,55418,67262630,6219,-0.7055298089981079,-0.04780182987451553,0.049174413084983826,67262650
13-Mar-2020 10:16:33.345,0.7053484916687012,55418,67262630,6219,-0.7055323123931885,-0.047826074063777924,0.04920096695423126,67262651
13-Mar-2020 10:16:34.345,0.7053453922271729,55418,67262630,6219,-0.7055314779281616,-0.04785550385713577,0.04922439903020859,67262652
13-Mar-2020 10:16:35.345,0.7053498029708862,55418,67262630,6219,-0.7055236101150513,-0.04788433760404587,0.04925110936164856,67262653
13-Mar-2020 10:16:36.345,0.7053467035293579,55418,67262630,6219,-0.7055226564407349,-0.04790971428155899,0.049278758466243744,67262654
13-Mar-2020 10:16:37.345,0.7053401470184326,55418,67262630,6219,-0.7055258750915527,-0.047936975955963135,0.04930167645215988,67262655
13-Mar-2020 10:16:38.345,0.7053396701812744,55418,67262630,6219,-0.705522894859314,-0.04796735942363739,0.04932348430156708,67262656
13-Mar-2020 10:16:39.345,0.7053426504135132,55418,67262630,6219,-0.7055163383483887,-0.047986939549446106,0.0493527427315712,67262657
13-Mar-2020 10:16:40.345,0.7053384780883789,55418,67262630,6219,-0.705517053604126,-0.0480102077126503,0.04938272386789322,67262658
13-Mar-2020 10:16:41.345,0.7053326368331909,55418,67262630,6219,-0.7055193185806274,-0.04803679883480072,0.04940767586231232,67262659
13-Mar-2020 10:16:42.345,0.7053323984146118,55418,67262630,6219,-0.7055163383483887,-0.048063576221466064,0.04942842572927475,67262660
13-Mar-2020 10:16:43.345,0.7053334712982178,55418,67262662,6212,-0.7055114507675171,-0.048089511692523956,0.04945829510688782,67262661
13-Mar-2020 10:16:44.345,0.7053319215774536,55418,67262662,6212,-0.7055097818374634,-0.04811439663171768,0.049481138586997986,67262662
13-Mar-2020 10:16:45.345,0.7053269147872925,55418,67262662,6212,-0.705511212348938,-0.0481419637799263,0.04950369894504547,67262663
13-Mar-2020 10:16:46.345,0.7053269147872925,55418,67262662,6212,-0.7055070400238037,-0.04817470163106918,0.04953405261039734,67262664
13-Mar-2020 10:16:47.345,0.7053289413452148,55418,67262662,6212,-0.705501914024353,-0.048190198838710785,0.049561336636543274,67262665
13-Mar-2020 10:16:48.345,0.7053248882293701,55418,67262662,6212,-0.705501914024353,-0.048218026757240295,0.049591101706027985,67262666
13-Mar-2020 10:16:49.345,0.705319881439209,55450,67262662,6212,-0.7055037021636963,-0.048245444893836975,0.049611933529376984,67262667
13-Mar-2020 10:16:50.345,0.7053201198577881,55450,67262662,6212,-0.7055001258850098,-0.04826977103948593,0.04963476210832596,67262668
13-Mar-2020 10:16:51.345,0.7053229808807373,55450,67262662,6212,-0.7054935693740845,-0.04829516261816025,0.04966241121292114,67262669
13-Mar-2020 10:16:52.345,0.7053158283233643,55450,67262662,6212,-0.7054973840713501,-0.048321761190891266,0.04968458414077759,67262670
13-Mar-2020 10:16:53.345,0.7053110599517822,55450,67262662,6212,-0.7054979801177979,-0.04835569113492966,0.04971107095479965,67262671
13-Mar-2020 10:16:54.345,0.7053139209747314,55450,67262662,6212,-0.7054915428161621,-0.04838237166404724,0.049740344285964966,67262672
13-Mar-2020 10:16:55.345,0.7053171396255493,55450,67262662,6212,-0.7054842710494995,-0.04840240627527237,0.04977024346590042,67262673
13-Mar-2020 10:16:56.345,0.7053097486495972,55450,67262662,6212,-0.7054880857467651,-0.04842844605445862,0.04979719966650009,67262674
13-Mar-2020 10:16:57.345,0.7053050994873047,55450,67262662,6212,-0.7054897546768188,-0.04845403879880905,0.04981699585914612,67262675
13-Mar-2020 10:16:58.345,0.7053061723709106,55450,67262662,6212,-0.7054848670959473,-0.0484791100025177,0.04984477162361145,67262676
13-Mar-2020 10:16:59.345,0.7053066492080688,55450,67262662,6212,-0.7054809331893921,-0.048501789569854736,0.04987046867609024,67262677
13-Mar-2020 10:17:00.345,0.7052997350692749,55450,67262662,6212,-0.7054842710494995,-0.04853297024965286,0.049891382455825806,67262678
13-Mar-2020 10:17:01.345,0.7052950859069824,55450,67262662,6212,-0.705485463142395,-0.04856035113334656,0.049915507435798645,67262679
13-Mar-2020 10:17:02.345,0.7053003311157227,55450,67262662,6212,-0.7054766416549683,-0.04858037829399109,0.04994519054889679,67262680
13-Mar-2020 10:17:03.345,0.7052998542785645,55450,67262662,6212,-0.7054735422134399,-0.048603929579257965,0.049974262714385986,67262681
13-Mar-2020 10:17:04.345,0.7052940130233765,55450,67262662,6212,-0.7054752111434937,-0.04863341152667999,0.04999900609254837,67262682
13-Mar-2020 10:17:05.345,0.7052904367446899,55450,67262662,6212,-0.7054752111434937,-0.04865928739309311,0.05002433806657791,67262683
13-Mar-2020 10:17:06.345,0.7052960395812988,55450,67262662,6212,-0.7054663896560669,-0.048682801425457,0.05004902929067612,67262684
13-Mar-2020 10:17:07.345,0.7052940130233765,55450,67262662,6212,-0.7054650783538818,-0.04870946705341339,0.050072282552719116,67262685
13-Mar-2020 10:17:08.345,0.7052854299545288,55450,67262662,6212,-0.7054702043533325,-0.04873489588499069,0.05009453743696213,67262686
13-Mar-2020 10:17:09.345,0.7052823305130005,55450,67262662,6212,-0.7054697275161743,-0.048759058117866516,0.050119876861572266,67262687
13-Mar-2020 10:17:10.345,0.705289363861084,55450,67262662,6212,-0.7054589986801147,-0.04878529906272888,0.0501486137509346,67262688
13-Mar-2020 10:17:11.345,0.7052841186523438,55450,67262662,6212,-0.7054601907730103,-0.0488143116235733,0.05017799884080887,67262689
13-Mar-2020 10:17:12.345,0.7052757740020752,55450,67262662,6212,-0.7054648399353027,-0.04883987456560135,0.05020350217819214,67262690
13-Mar-2020 10:17:13.345,0.7052758932113647,55450,67262662,6212,-0.7054611444473267,-0.0488654300570488,0.05022985488176346,67262691
13-Mar-2020 10:17:14.345,0.7052825689315796,55450,67262662,6212,-0.705451250076294,-0.048890769481658936,0.05025433748960495,67262692
13-Mar-2020 10:17:15.345,0.7052749395370483,55450,67262694,6219,-0.7054551839828491,-0.04891250282526016,0.05027890205383301,67262693
13-Mar-2020 10:17:16.345,0.7052688598632812,55450,67262694,6219,-0.7054574489593506,-0.04894309490919113,0.050303228199481964,67262694
13-Mar-2020 10:17:17.345,0.7052720785140991,55450,67262694,6219,-0.7054510116577148,-0.04896944761276245,0.05032584071159363,67262695
13-Mar-2020 10:17:18.345,0.7052767276763916,55450,67262694,6219,-0.7054427862167358,-0.04898955672979355,0.05035463720560074,67262696
13-Mar-2020 10:17:19.345,0.7052680253982544,55450,67262694,6219,-0.7054479122161865,-0.049012310802936554,0.05038338154554367,67262697
13-Mar-2020 10:17:20.345,0.7052606344223022,55450,67262694,6219,-0.7054513692855835,-0.04904419928789139,0.0504075288772583,67262698
13-Mar-2020 10:17:21.345,0.705264687538147,55482,67262694,6219,-0.7054436206817627,-0.04906871169805527,0.0504327118396759,67262699
13-Mar-2020 10:17:22.345,0.7052682638168335,55482,67262694,6219,-0.7054365873336792,-0.049093082547187805,0.050458721816539764,67262700
13-Mar-2020 10:17:23.345,0.7052607536315918,55482,67262694,6219,-0.7054406404495239,-0.04912048578262329,0.0504814013838768,67262701
13-Mar-2020 10:17:24.345,0.7052550315856934,55482,67262694,6219,-0.7054429054260254,-0.04914785921573639,0.050504572689533234,67262702
13-Mar-2020 10:17:25.345,0.7052599191665649,55482,67262694,6219,-0.7054342031478882,-0.04917210340499878,0.05053184926509857,67262703
13-Mar-2020 10:17:26.345,0.7052609920501709,55482,67262694,6219,-0.7054293155670166,-0.04919593036174774,0.05056236684322357,67262704
13-Mar-2020 10:17:27.345,0.7052526473999023,55482,67262694,6219,-0.7054342031478882,-0.04921820014715195,0.050586819648742676,67262705
13-Mar-2020 10:17:28.345,0.7052454948425293,55482,67262694,6219,-0.7054377794265747,-0.0492478683590889,0.05061134696006775,67262706
13-Mar-2020 10:17:29.345,0.705251932144165,55482,67262694,6219,-0.7054277658462524,-0.0492728054523468,0.05063742399215698,67262707
13-Mar-2020 10:17:30.345,0.7052551507949829,55482,67262694,6219,-0.7054206132888794,-0.04929918795824051,0.05066387355327606,67262708
13-Mar-2020 10:17:31.345,0.7052426338195801,55482,67262694,6219,-0.705429196357727,-0.049326278269290924,0.05068989843130112,67262709
13-Mar-2020 10:17:32.345,0.7052395343780518,55482,67262694,6219,-0.705429196357727,-0.04935261607170105,0.050711728632450104,67262710
13-Mar-2020 10:17:33.345,0.7052464485168457,55482,67262694,6219,-0.7054183483123779,-0.04937567561864853,0.05073835700750351,67262711
13-Mar-2020 10:17:34.345,0.7052441835403442,55482,67262694,6219,-0.7054167985916138,-0.04940158128738403,0.050766803324222565,67262712
13-Mar-2020 10:17:35.345,0.7052351236343384,55482,67262694,6219,-0.7054224014282227,-0.049426332116127014,0.05079030245542526,67262713
13-Mar-2020 10:17:36.345,0.7052345275878906,55482,67262694,6219,-0.7054191827774048,-0.04945603013038635,0.050815828144550323,67262714
13-Mar-2020 10:17:37.345,0.705241322517395,55482,67262694,6219,-0.7054086923599243,-0.0494806170463562,0.05084259808063507,67262715
13-Mar-2020 10:17:38.345,0.7052371501922607,55482,67262694,6219,-0.7054097652435303,-0.04950106889009476,0.050868622958660126,67262716
13-Mar-2020 10:17:39.345,0.7052270174026489,55482,67262694,6219,-0.705416202545166,-0.04953084886074066,0.05088996887207031,67262717
13-Mar-2020 10:17:40.345,0.7052284479141235,55482,67262694,6219,-0.7054109573364258,-0.049559496343135834,0.050915516912937164,67262718
13-Mar-2020 10:17:41.345,0.7052340507507324,55482,67262694,6219,-0.7054015398025513,-0.049583159387111664,0.05094694346189499,67262719
13-Mar-2020 10:17:42.345,0.7052297592163086,55482,67262694,6219,-0.705402135848999,-0.04960738867521286,0.05097408592700958,67262720
13-Mar-2020 10:17:43.345,0.7052193880081177,55482,67262694,6219,-0.7054089307785034,-0.049633756279945374,0.050997547805309296,67262721
13-Mar-2020 10:17:44.345,0.7052198648452759,55482,67262694,6219,-0.7054047584533691,-0.049660712480545044,0.051023587584495544,67262722
13-Mar-2020 10:17:45.345,0.7052257061004639,55482,67262694,6219,-0.7053953409194946,-0.049685873091220856,0.051049329340457916,67262723
13-Mar-2020 10:17:46.345,0.7052211761474609,55482,67262694,6219,-0.7053964138031006,-0.049711547791957855,0.05107330530881882,67262724
13-Mar-2020 10:17:47.345,0.7052123546600342,55482,67262726,6219,-0.7054011821746826,-0.04974164068698883,0.05109814554452896,67262725
13-Mar-2020 10:17:48.345,0.7052159309387207,55482,67262726,6219,-0.7053945064544678,-0.04976296424865723,0.05112174153327942,67262726
13-Mar-2020 10:17:49.345,0.7052216529846191,55482,67262726,6219,-0.705384373664856,-0.0497918426990509,0.05115293711423874,67262727
13-Mar-2020 10:17:50.345,0.7052146196365356,55482,67262726,6219,-0.7053878307342529,-0.04981469362974167,0.0511804074048996,67262728
13-Mar-2020 10:17:51.345,0.7052059173583984,55482,67262726,6219,-0.705392599105835,-0.04984341561794281,0.051206424832344055,67262729
13-Mar-2020 10:17:52.345,0.7052091360092163,55482,67262726,6219,-0.7053865194320679,-0.04986400902271271,0.05122870206832886,67262730
13-Mar-2020 10:17:53.345,0.7052124738693237,55514,67262726,6219,-0.7053790092468262,-0.0498882457613945,0.05125410109758377,67262731
13-Mar-2020 10:17:54.345,0.7052029371261597,55514,67262726,6219,-0.7053849697113037,-0.04991527646780014,0.051278918981552124,67262732
13-Mar-2020 10:17:55.345,0.7051960229873657,55514,67262726,6219,-0.7053887844085693,-0.04994071274995804,0.05129887908697128,67262733
13-Mar-2020 10:17:56.345,0.7052024602890015,55514,67262726,6219,-0.7053786516189575,-0.04996535927057266,0.0513264462351799,67262734
13-Mar-2020 10:17:57.345,0.705207109451294,55514,67262726,6219,-0.7053694725036621,-0.04999380558729172,0.0513584166765213,67262735
13-Mar-2020 10:17:58.345,0.7051962614059448,55514,67262726,6219,-0.7053766250610352,-0.05002208054065704,0.05138406902551651,67262736
13-Mar-2020 10:17:59.345,0.7051925659179688,55514,67262726,6219,-0.7053765058517456,-0.05004824697971344,0.051411911845207214,67262737
13-Mar-2020 10:18:00.345,0.7051979303359985,55514,67262726,6219,-0.7053674459457397,-0.05007222294807434,0.05143728852272034,67262738
13-Mar-2020 10:18:01.345,0.705199122428894,55514,67262726,6219,-0.7053630352020264,-0.050096817314624786,0.051460668444633484,67262739
13-Mar-2020 10:18:02.345,0.7051875591278076,55514,67262726,6219,-0.7053706645965576,-0.0501251146197319,0.05148262530565262,67262740
13-Mar-2020 10:18:03.345,0.7051843404769897,55514,67262726,6219,-0.7053704261779785,-0.05015021562576294,0.05150593817234039,67262741
13-Mar-2020 10:18:04.345,0.7051913738250732,55514,67262726,6219,-0.7053598165512085,-0.05017226189374924,0.05153298377990723,67262742
13-Mar-2020 10:18:05.345,0.7051891088485718,55514,67262726,6219,-0.705358624458313,-0.050193458795547485,0.0515606552362442,67262743
13-Mar-2020 10:18:06.345,0.7051790952682495,55514,67262726,6219,-0.7053645849227905,-0.050224751234054565,0.05158672481775284,67262744
13-Mar-2020 10:18:07.345,0.7051759958267212,55514,67262726,6219,-0.7053637504577637,-0.050250276923179626,0.0516120046377182,67262745
13-Mar-2020 10:18:08.345,0.7051851749420166,55514,67262726,6219,-0.7053509950637817,-0.050274744629859924,0.051640212535858154,67262746
13-Mar-2020 10:18:09.345,0.7051830291748047,55514,67262726,6219,-0.705349326133728,-0.05030045658349991,0.051666028797626495,67262747
13-Mar-2020 10:18:10.345,0.7051715850830078,55514,67262726,6219,-0.7053573131561279,-0.050329454243183136,0.051689572632312775,67262748
13-Mar-2020 10:18:11.345,0.7051693201065063,55514,67262726,6219,-0.7053555250167847,-0.05035674571990967,0.05171487480401993,67262749
13-Mar-2020 10:18:12.345,0.7051771879196167,55514,67262726,6219,-0.7053439617156982,-0.05038001388311386,0.05174253135919571,67262750
13-Mar-2020 10:18:13.345,0.7051734924316406,55514,67262726,6219,-0.705344557762146,-0.05040156841278076,0.05176663398742676,67262751
13-Mar-2020 10:18:14.345,0.7051635980606079,55514,67262726,6219,-0.7053507566452026,-0.05042870342731476,0.0517917275428772,67262752
13-Mar-2020 10:18:15.345,0.7051651477813721,55514,67262726,6219,-0.7053451538085938,-0.05045328289270401,0.05181751400232315,67262753
13-Mar-2020 10:18:16.345,0.705172061920166,55514,67262726,6219,-0.7053346633911133,-0.050478577613830566,0.05184374004602432,67262754
13-Mar-2020 10:18:17.345,0.7051661014556885,55514,67262726,6219,-0.7053366899490356,-0.05050425976514816,0.05186908692121506,67262755
13-Mar-2020 10:18:18.345,0.705155611038208,55514,67262726,6219,-0.7053431272506714,-0.05053752660751343,0.051894910633563995,67262756
13-Mar-2020 10:18:19.345,0.7051581144332886,55514,67262758,6219,-0.7053369283676147,-0.0505630224943161,0.051922038197517395,67262757
13-Mar-2020 10:18:20.345,0.7051635980606079,55514,67262758,6219,-0.7053276300430298,-0.0505828782916069,0.05194973200559616,67262758
13-Mar-2020 10:18:21.345,0.7051550149917603,55514,67262758,6219,-0.7053326368331909,-0.050608597695827484,0.05197570472955704,67262759
13-Mar-2020 10:18:22.345,0.7051457166671753,55514,67262758,6219,-0.7053380012512207,-0.0506366491317749,0.05199858546257019,67262760
13-Mar-2020 10:18:23.345,0.7051513195037842,55514,67262758,6219,-0.705329179763794,-0.050659120082855225,0.05202502757310867,67262761
13-Mar-2020 10:18:24.345,0.7051557302474976,55514,67262758,6219,-0.7053207159042358,-0.05068414658308029,0.05204981565475464,67262762
13-Mar-2020 10:18:25.345,0.7051466703414917,55546,67262758,6219,-0.7053263187408447,-0.05071207135915756,0.052071861922740936,67262763
13-Mar-2020 10:18:26.345,0.7051410675048828,55546,67262758,6219,-0.7053279876708984,-0.050739943981170654,0.05209803581237793,67262764
13-Mar-2020 10:18:27.345,0.7051483392715454,55546,67262758,6219,-0.7053166627883911,-0.05076659470796585,0.05212703347206116,67262765
13-Mar-2020 10:18:28.345,0.7051527500152588,55546,67262758,6219,-0.7053083181381226,-0.05079009383916855,0.05215584486722946,67262766
13-Mar-2020 10:18:29.345,0.7051411867141724,55546,67262758,6219,-0.7053160667419434,-0.05081619322299957,0.05218261480331421,67262767
13-Mar-2020 10:18:30.345,0.7051348686218262,55546,67262758,6219,-0.7053184509277344,-0.05084407329559326,0.05220799893140793,67262768
13-Mar-2020 10:18:31.345,0.7051396369934082,55546,67262758,6219,-0.7053103446960449,-0.05086686462163925,0.05223236232995987,67262769
13-Mar-2020 10:18:32.345,0.7051404714584351,55546,67262758,6219,-0.7053060531616211,-0.05089063197374344,0.052255772054195404,67262770
13-Mar-2020 10:18:33.345,0.7051280736923218,55546,67262758,6219,-0.7053148746490479,-0.050918206572532654,0.052276916801929474,67262771
13-Mar-2020 10:18:34.345,0.705124020576477,55546,67262758,6219,-0.7053147554397583,-0.050947003066539764,0.052304141223430634,67262772
13-Mar-2020 10:18:35.345,0.705132246017456,55546,67262758,6219,-0.7053028345108032,-0.050972454249858856,0.0523320809006691,67262773
13-Mar-2020 10:18:36.345,0.705132246017456,55546,67262758,6219,-0.705298900604248,-0.0509980246424675,0.052360899746418,67262774
13-Mar-2020 10:18:37.345,0.7051202058792114,55546,67262758,6219,-0.7053073644638062,-0.051022112369537354,0.05238548666238785,67262775
13-Mar-2020 10:18:38.345,0.7051190137863159,55546,67262758,6219,-0.7053041458129883,-0.051049403846263885,0.052413418889045715,67262776
13-Mar-2020 10:18:39.345,0.7051281929016113,55546,67262758,6219,-0.7052922248840332,-0.05106940120458603,0.05243705213069916,67262777
13-Mar-2020 10:18:40.345,0.7051252126693726,55546,67262758,6219,-0.7052909135818481,-0.051099054515361786,0.05246502906084061,67262778
13-Mar-2020 10:18:41.345,0.7051129341125488,55546,67262758,6219,-0.7052996158599854,-0.05112592875957489,0.05248771607875824,67262779
13-Mar-2020 10:18:42.345,0.7051135301589966,55546,67262758,6219,-0.7052953243255615,-0.05115225911140442,0.052512891590595245,67262780
13-Mar-2020 10:18:43.345,0.7051205635070801,55546,67262758,6219,-0.7052844762802124,-0.05117487162351608,0.05254063755273819,67262781
13-Mar-2020 10:18:44.345,0.7051160335540771,55546,67262758,6219,-0.7052853107452393,-0.05120088905096054,0.05256620794534683,67262782
13-Mar-2020 10:18:45.345,0.7051047086715698,55546,67262758,6219,-0.7052925825119019,-0.05122974514961243,0.05258992314338684,67262783
13-Mar-2020 10:18:46.345,0.7051067352294922,55546,67262758,6219,-0.7052862644195557,-0.05125897377729416,0.05261894315481186,67262784
13-Mar-2020 10:18:47.345,0.7051142454147339,55546,67262758,6219,-0.7052755355834961,-0.0512797087430954,0.0526442751288414,67262785
13-Mar-2020 10:18:48.345,0.7051081657409668,55546,67262758,6219,-0.7052774429321289,-0.05131053924560547,0.05266973376274109,67262786
13-Mar-2020 10:18:49.345,0.7050974369049072,55546,67262758,6219,-0.7052843570709229,-0.05133602023124695,0.05269159376621246,67262787
13-Mar-2020 10:18:50.345,0.7051005363464355,55546,67262758,6219,-0.7052772045135498,-0.051363714039325714,0.05271880328655243,67262788
13-Mar-2020 10:18:51.345,0.7051064968109131,55546,67262790,6219,-0.7052675485610962,-0.05138564109802246,0.05274801701307297,67262789
13-Mar-2020 10:18:52.345,0.7050975561141968,55546,67262790,6219,-0.705272912979126,-0.051409050822257996,0.052772581577301025,67262790
13-Mar-2020 10:18:53.345,0.7050881385803223,55546,67262790,6219,-0.7052786350250244,-0.051435381174087524,0.05279608070850372,67262791
13-Mar-2020 10:18:54.345,0.7050938606262207,55546,67262790,6219,-0.7052693367004395,-0.05145888775587082,0.052823133766651154,67262792
13-Mar-2020 10:18:55.345,0.7050982713699341,55546,67262790,6219,-0.7052603960037231,-0.05148787796497345,0.05285272002220154,67262793
13-Mar-2020 10:18:56.345,0.70508873462677,55546,67262790,6219,-0.7052665948867798,-0.051513440907001495,0.05287327617406845,67262794
13-Mar-2020 10:18:57.345,0.7050811052322388,55578,67262790,6219,-0.7052698135375977,-0.05154722183942795,0.05290067940950394,67262795
13-Mar-2020 10:18:58.345,0.7050883769989014,55578,67262790,6219,-0.7052587270736694,-0.05156990885734558,0.05292823910713196,67262796
13-Mar-2020 10:18:59.345,0.7050915956497192,55578,67262790,6219,-0.7052525281906128,-0.051588185131549835,0.0529523640871048,67262797
13-Mar-2020 10:19:00.345,0.7050801515579224,55578,67262790,6219,-0.7052599191665649,-0.05161735415458679,0.05297742038965225,67262798
13-Mar-2020 10:19:01.345,0.7050734758377075,55578,67262790,6219,-0.7052628993988037,-0.05164308100938797,0.053003743290901184,67262799
13-Mar-2020 10:19:02.345,0.7050799131393433,55578,67262790,6219,-0.7052526473999023,-0.05166381597518921,0.05302836000919342,67262800
13-Mar-2020 10:19:03.345,0.7050817012786865,55578,67262790,6219,-0.705247163772583,-0.05168835073709488,0.05305427312850952,67262801
13-Mar-2020 10:19:04.345,0.7050714492797852,55578,67262790,6219,-0.7052533626556396,-0.051719799637794495,0.05307769775390625,67262802
13-Mar-2020 10:19:05.345,0.7050685882568359,55578,67262790,6219,-0.7052524089813232,-0.05174688249826431,0.0531037375330925,67262803
13-Mar-2020 10:19:06.345,0.7050760984420776,55578,67262790,6219,-0.7052406072616577,-0.05177294462919235,0.05313323438167572,67262804
13-Mar-2020 10:19:07.345,0.7050763368606567,55578,67262790,6219,-0.7052371501922607,-0.05179418623447418,0.053157106041908264,67262805
13-Mar-2020 10:19:08.345,0.7050635814666748,55578,67262790,6219,-0.7052456140518188,-0.05182468146085739,0.053185440599918365,67262806
13-Mar-2020 10:19:09.345,0.7050594091415405,55578,67262790,6219,-0.7052456140518188,-0.05185260623693466,0.05321294069290161,67262807
13-Mar-2020 10:19:10.345,0.7050665616989136,55578,67262790,6219,-0.7052351236343384,-0.05187159776687622,0.05323722958564758,67262808
13-Mar-2020 10:19:11.345,0.7050658464431763,55578,67262790,6219,-0.7052321434020996,-0.051900714635849,0.053261831402778625,67262809
13-Mar-2020 10:19:12.345,0.7050536870956421,55578,67262790,6219,-0.7052406072616577,-0.05192925035953522,0.053283341228961945,67262810
13-Mar-2020 10:19:13.345,0.7050540447235107,55578,67262790,6219,-0.7052364349365234,-0.05195459723472595,0.053309760987758636,67262811
13-Mar-2020 10:19:14.345,0.7050625085830688,55578,67262790,6219,-0.7052241563796997,-0.05197577923536301,0.0533367395401001,67262812
13-Mar-2020 10:19:15.345,0.7050580978393555,55578,67262790,6219,-0.7052247524261475,-0.05200149118900299,0.05336359143257141,67262813
13-Mar-2020 10:19:16.345,0.7050462961196899,55578,67262790,6219,-0.7052323818206787,-0.05202997475862503,0.0533880889415741,67262814
13-Mar-2020 10:19:17.345,0.7050484418869019,55578,67262790,6219,-0.7052264213562012,-0.052054278552532196,0.053414687514305115,67262815
13-Mar-2020 10:19:18.345,0.7050563097000122,55578,67262790,6219,-0.7052143812179565,-0.052077941596508026,0.053442277014255524,67262816
13-Mar-2020 10:19:19.345,0.7050478458404541,55578,67262790,6219,-0.7052192687988281,-0.052104152739048004,0.05346647650003433,67262817
13-Mar-2020 10:19:20.345,0.705039381980896,55578,67262790,6219,-0.705223560333252,-0.05213577300310135,0.05349184572696686,67262818
13-Mar-2020 10:19:21.345,0.7050429582595825,55578,67262790,6219,-0.7052162885665894,-0.05215884745121002,0.053518228232860565,67262819
13-Mar-2020 10:19:22.345,0.7050466537475586,55578,67262790,6219,-0.7052092552185059,-0.05217850208282471,0.05354286730289459,67262820
13-Mar-2020 10:19:23.345,0.7050380706787109,55578,67262822,6212,-0.7052136659622192,-0.05220567435026169,0.05356810241937637,67262821
13-Mar-2020 10:19:24.345,0.7050305604934692,55578,67262822,6212,-0.7052173614501953,-0.052233077585697174,0.05359400063753128,67262822
13-Mar-2020 10:19:25.345,0.7050355672836304,55578,67262822,6212,-0.7052080631256104,-0.0522599071264267,0.05362444370985031,67262823
13-Mar-2020 10:19:26.345,0.7050389051437378,55578,67262822,6212,-0.7052010297775269,-0.05228223651647568,0.053649358451366425,67262824
13-Mar-2020 10:19:27.345,0.7050297260284424,55578,67262822,6212,-0.7052065134048462,-0.05231422185897827,0.053670041263103485,67262825
13-Mar-2020 10:19:28.345,0.7050226926803589,55578,67262822,6212,-0.7052098512649536,-0.052340343594551086,0.0536932498216629,67262826
13-Mar-2020 10:19:29.345,0.70502769947052,55610,67262822,6212,-0.7052007913589478,-0.052364058792591095,0.05372323840856552,67262827
13-Mar-2020 10:19:30.345,0.7050297260284424,55610,67262822,6212,-0.7051948308944702,-0.05238571763038635,0.053748443722724915,67262828
13-Mar-2020 10:19:31.345,0.7050223350524902,55610,67262822,6212,-0.7051988840103149,-0.052411243319511414,0.053772784769535065,67262829
13-Mar-2020 10:19:32.345,0.7050162553787231,55610,67262822,6212,-0.7052009105682373,-0.05243770778179169,0.05380058288574219,67262830
13-Mar-2020 10:19:33.345,0.7050204277038574,55610,67262822,6212,-0.7051923274993896,-0.0524621456861496,0.053831443190574646,67262831
13-Mar-2020 10:19:34.345,0.7050223350524902,55610,67262822,6212,-0.7051868438720703,-0.052489787340164185,0.05385395139455795,67262832
13-Mar-2020 10:19:35.345,0.7050138711929321,55610,67262822,6212,-0.7051914930343628,-0.05251728743314743,0.053876034915447235,67262833
13-Mar-2020 10:19:36.345,0.7050093412399292,55610,67262822,6212,-0.7051922082901001,-0.05254644155502319,0.05390038341283798,67262834
13-Mar-2020 10:19:37.345,0.7050139904022217,55610,67262822,6212,-0.7051836252212524,-0.052568964660167694,0.053928956389427185,67262835
13-Mar-2020 10:19:38.345,0.7050133943557739,55610,67262822,6212,-0.7051804065704346,-0.05259378254413605,0.053954362869262695,67262836
13-Mar-2020 10:19:39.345,0.7050034999847412,55610,67262822,6212,-0.7051866054534912,-0.052618756890296936,0.053977057337760925,67262837
13-Mar-2020 10:19:40.345,0.7050021886825562,55610,67262822,6212,-0.705183744430542,-0.052641965448856354,0.05400576442480087,67262838
13-Mar-2020 10:19:41.345,0.7050085067749023,55610,67262822,6212,-0.7051738500595093,-0.05266448110342026,0.05403349548578262,67262839
13-Mar-2020 10:19:42.345,0.7050043344497681,55610,67262822,6212,-0.7051740884780884,-0.05269147455692291,0.05405694991350174,67262840
13-Mar-2020 10:19:43.345,0.7049942016601562,55610,67262822,6212,-0.7051804065704346,-0.05272059142589569,0.054078273475170135,67262841
13-Mar-2020 10:19:44.345,0.7049945592880249,55610,67262822,6212,-0.7051757574081421,-0.05275120586156845,0.05410793423652649,67262842
13-Mar-2020 10:19:45.345,0.7050001621246338,55610,67262822,6212,-0.7051659822463989,-0.052775122225284576,0.0541367307305336,67262843
13-Mar-2020 10:19:46.345,0.7049951553344727,55610,67262822,6212,-0.7051674127578735,-0.052801504731178284,0.054159678518772125,67262844
13-Mar-2020 10:19:47.345,0.7049871683120728,55610,67262822,6212,-0.7051718235015869,-0.05282676964998245,0.05418338626623154,67262845
13-Mar-2020 10:19:48.345,0.7049869298934937,55610,67262822,6212,-0.7051676511764526,-0.052853554487228394,0.054214172065258026,67262846
13-Mar-2020 10:19:49.345,0.704992413520813,55610,67262822,6212,-0.7051585912704468,-0.052875250577926636,0.054239869117736816,67262847
13-Mar-2020 10:19:50.345,0.7049872875213623,55610,67262822,6212,-0.7051602602005005,-0.052897728979587555,0.05426114797592163,67262848
13-Mar-2020 10:19:51.345,0.7049787044525146,55610,67262822,6212,-0.705164909362793,-0.052926547825336456,0.054284073412418365,67262849
13-Mar-2020 10:19:52.345,0.7049806118011475,55610,67262822,6212,-0.7051594257354736,-0.05295024812221527,0.054310694336891174,67262850
13-Mar-2020 10:19:53.345,0.7049852609634399,55610,67262822,6212,-0.7051503658294678,-0.052977144718170166,0.05433902144432068,67262851
13-Mar-2020 10:19:54.345,0.7049797773361206,55610,67262822,6212,-0.7051515579223633,-0.05300311744213104,0.05436471104621887,67262852
13-Mar-2020 10:19:55.345,0.7049710750579834,55610,67262854,6219,-0.705156683921814,-0.053027041256427765,0.05438965559005737,67262853
13-Mar-2020 10:19:56.345,0.7049746513366699,55610,67262854,6219,-0.7051486968994141,-0.053054362535476685,0.054421380162239075,67262854
13-Mar-2020 10:19:57.345,0.7049782276153564,55610,67262854,6219,-0.705141544342041,-0.05307823419570923,0.054446153342723846,67262855
13-Mar-2020 10:19:58.345,0.7049676179885864,55610,67262854,6219,-0.7051482200622559,-0.053107790648937225,0.05446643382310867,67262856
13-Mar-2020 10:19:59.345,0.7049620151519775,55610,67262854,6219,-0.7051495313644409,-0.053136393427848816,0.05449238419532776,67262857
13-Mar-2020 10:20:00.345,0.7049667835235596,55610,67262854,6219,-0.7051416635513306,-0.05315600335597992,0.054516084492206573,67262858
13-Mar-2020 10:20:01.345,0.7049707174301147,55642,67262854,6219,-0.705133318901062,-0.05318348854780197,0.05454530566930771,67262859
13-Mar-2020 10:20:02.345,0.7049612998962402,55642,67262854,6219,-0.70513916015625,-0.05320803076028824,0.05456966906785965,67262860
13-Mar-2020 10:20:03.345,0.7049568891525269,55642,67262854,6219,-0.7051390409469604,-0.05323626846075058,0.05459573119878769,67262861
13-Mar-2020 10:20:04.345,0.7049616575241089,55642,67262854,6219,-0.7051308155059814,-0.053257912397384644,0.054624736309051514,67262862
13-Mar-2020 10:20:05.345,0.7049605846405029,55642,67262854,6219,-0.7051283121109009,-0.053277917206287384,0.05464869737625122,67262863
13-Mar-2020 10:20:06.345,0.7049518823623657,55642,67262854,6219,-0.7051327228546143,-0.05331263691186905,0.05467085540294647,67262864
13-Mar-2020 10:20:07.345,0.7049498558044434,55642,67262854,6219,-0.7051305770874023,-0.05334118753671646,0.05469638854265213,67262865
13-Mar-2020 10:20:08.345,0.7049533128738403,55642,67262854,6219,-0.7051228284835815,-0.053365558385849,0.05472531169652939,67262866
13-Mar-2020 10:20:09.345,0.7049531936645508,55642,67262854,6219,-0.7051194906234741,-0.053387634456157684,0.054750122129917145,67262867
13-Mar-2020 10:20:10.345,0.7049436569213867,55642,67262854,6219,-0.7051252126693726,-0.05341535806655884,0.05477416515350342,67262868
13-Mar-2020 10:20:11.345,0.7049417495727539,55642,67262854,6219,-0.7051235437393188,-0.053437113761901855,0.0548006147146225,67262869
13-Mar-2020 10:20:12.345,0.7049475908279419,55642,67262854,6219,-0.7051131725311279,-0.053462401032447815,0.05483052879571915,67262870
13-Mar-2020 10:20:13.345,0.7049465179443359,55642,67262854,6219,-0.7051106691360474,-0.05349033325910568,0.054852575063705444,67262871
13-Mar-2020 10:20:14.345,0.7049347162246704,55642,67262854,6219,-0.7051186561584473,-0.053518980741500854,0.05487396568059921,67262872
13-Mar-2020 10:20:15.345,0.7049341201782227,55642,67262854,6219,-0.7051148414611816,-0.0535450279712677,0.05490051954984665,67262873
13-Mar-2020 10:20:16.345,0.7049384117126465,55642,67262854,6219,-0.705106258392334,-0.05357061326503754,0.05493151396512985,67262874
13-Mar-2020 10:20:17.345,0.7049350738525391,55642,67262854,6219,-0.7051059007644653,-0.05359482765197754,0.054955385625362396,67262875
13-Mar-2020 10:20:18.345,0.7049264907836914,55642,67262854,6219,-0.7051106691360474,-0.05362135171890259,0.05497918277978897,67262876
13-Mar-2020 10:20:19.345,0.7049278020858765,55642,67262854,6219,-0.7051053047180176,-0.05364383012056351,0.05500980466604233,67262877
13-Mar-2020 10:20:20.345,0.7049323320388794,55642,67262854,6219,-0.7050968408584595,-0.05366801470518112,0.055038370192050934,67262878
13-Mar-2020 10:20:21.345,0.7049269676208496,55642,67262854,6219,-0.7050983905792236,-0.0536966398358345,0.05506036430597305,67262879
13-Mar-2020 10:20:22.345,0.7049171924591064,55642,67262854,6219,-0.7051033973693848,-0.053726665675640106,0.055085279047489166,67262880
13-Mar-2020 10:20:23.345,0.7049204111099243,55642,67262854,6219,-0.7050964832305908,-0.053749874234199524,0.05510931462049484,67262881
13-Mar-2020 10:20:24.345,0.7049230337142944,55642,67262854,6219,-0.7050901651382446,-0.053772419691085815,0.05513552576303482,67262882
13-Mar-2020 10:20:25.345,0.7049170732498169,55642,67262854,6219,-0.7050920724868774,-0.05380009859800339,0.05515849590301514,67262883
13-Mar-2020 10:20:26.345,0.7049112319946289,55642,67262854,6219,-0.7050939798355103,-0.05382595211267471,0.055184051394462585,67262884
13-Mar-2020 10:20:27.345,0.7049146890640259,55642,67262886,6219,-0.7050862312316895,-0.053850509226322174,0.05521511286497116,67262885
13-Mar-2020 10:20:28.345,0.7049168348312378,55642,67262886,6219,-0.7050807476043701,-0.05387304723262787,0.055241651833057404,67262886
13-Mar-2020 10:20:29.345,0.7049088478088379,55642,67262886,6219,-0.7050846815109253,-0.05389951914548874,0.05526212602853775,67262887
13-Mar-2020 10:20:30.345,0.7049034833908081,55642,67262886,6219,-0.7050858736038208,-0.053929589688777924,0.0552871897816658,67262888
13-Mar-2020 10:20:31.345,0.7049081325531006,55642,67262886,6219,-0.7050768136978149,-0.05395744740962982,0.05531695485115051,67262889
13-Mar-2020 10:20:32.345,0.7049089670181274,55642,67262886,6219,-0.7050721645355225,-0.05398175120353699,0.05534035712480545,67262890
13-Mar-2020 10:20:33.345,0.7049010992050171,55674,67262886,6219,-0.7050763368606567,-0.054006896913051605,0.05536411702632904,67262891
13-Mar-2020 10:20:34.345,0.7048962116241455,55674,67262886,6219,-0.7050768136978149,-0.0540337860584259,0.0553952157497406,67262892
13-Mar-2020 10:20:35.345,0.7048989534378052,55674,67262886,6219,-0.7050697803497314,-0.05405791103839874,0.05542437732219696,67262893
13-Mar-2020 10:20:36.345,0.7048990726470947,55674,67262886,6219,-0.7050660848617554,-0.054081618785858154,0.05544937402009964,67262894
13-Mar-2020 10:20:37.345,0.7048898935317993,55674,67262886,6219,-0.7050716876983643,-0.05410821735858917,0.05546884983778,67262895
13-Mar-2020 10:20:38.345,0.7048871517181396,55674,67262886,6219,-0.7050697803497314,-0.05413896590471268,0.055497534573078156,67262896
13-Mar-2020 10:20:39.345,0.7048932313919067,55674,67262886,6219,-0.705060601234436,-0.05415826290845871,0.05551879107952118,67262897
13-Mar-2020 10:20:40.345,0.7048919200897217,55674,67262886,6219,-0.705058217048645,-0.05418102443218231,0.05554453283548355,67262898
13-Mar-2020 10:20:41.345,0.7048835754394531,55674,67262886,6219,-0.705062747001648,-0.05420819669961929,0.05556652694940567,67262899
13-Mar-2020 10:20:42.345,0.7048834562301636,55674,67262886,6219,-0.7050584554672241,-0.054232627153396606,0.05559547245502472,67262900
13-Mar-2020 10:20:43.345,0.7048887014389038,55674,67262886,6219,-0.7050491571426392,-0.05425985902547836,0.055626191198825836,67262901
13-Mar-2020 10:20:44.345,0.704886794090271,55674,67262886,6219,-0.7050470113754272,-0.05428425222635269,0.05565179884433746,67262902
13-Mar-2020 10:20:45.345,0.7048745155334473,55674,67262886,6219,-0.705054759979248,-0.0543162077665329,0.05567426234483719,67262903
13-Mar-2020 10:20:46.345,0.7048741579055786,55674,67262886,6219,-0.705051064491272,-0.05434457212686539,0.05570218712091446,67262904
13-Mar-2020 10:20:47.345,0.704876184463501,55674,67262886,6219,-0.7050451040267944,-0.054366663098335266,0.05572758615016937,67262905
13-Mar-2020 10:20:48.345,0.7048722505569458,55674,67262886,6219,-0.7050448656082153,-0.054395049810409546,0.055753305554389954,67262906
13-Mar-2020 10:20:49.345,0.7048648595809937,55674,67262886,6219,-0.7050483226776123,-0.05442029982805252,0.05577792227268219,67262907
13-Mar-2020 10:20:50.345,0.7048664093017578,55674,67262886,6219,-0.7050430774688721,-0.0544426366686821,0.05580511689186096,67262908
13-Mar-2020 10:20:51.345,0.7048699855804443,55674,67262886,6219,-0.7050356864929199,-0.05446511507034302,0.055832378566265106,67262909
13-Mar-2020 10:20:52.345,0.7048656940460205,55674,67262886,6219,-0.7050364017486572,-0.05448997765779495,0.05585326999425888,67262910
13-Mar-2020 10:20:53.345,0.704858660697937,55674,67262886,6219,-0.705039381980896,-0.05451730638742447,0.05587713420391083,67262911
13-Mar-2020 10:20:54.345,0.704861044883728,55674,67262886,6219,-0.705032467842102,-0.0545465424656868,0.055904947221279144,67262912
13-Mar-2020 10:20:55.345,0.7048630714416504,55674,67262886,6219,-0.7050266265869141,-0.05457045137882233,0.05593251436948776,67262913
13-Mar-2020 10:20:56.345,0.7048560380935669,55674,67262886,6219,-0.7050293684005737,-0.0545995756983757,0.05595668405294418,67262914
13-Mar-2020 10:20:57.345,0.7048510313034058,55674,67262886,6219,-0.7050302028656006,-0.054624706506729126,0.05598118156194687,67262915
13-Mar-2020 10:20:58.345,0.7048548460006714,55674,67262886,6219,-0.7050220966339111,-0.05464757978916168,0.05601172149181366,67262916
13-Mar-2020 10:20:59.345,0.7048560380935669,55674,67262918,6212,-0.7050167322158813,-0.054673150181770325,0.05603931099176407,67262917
13-Mar-2020 10:21:00.345,0.7048479318618774,55674,67262918,6212,-0.7050216197967529,-0.054697394371032715,0.05605791509151459,67262918
13-Mar-2020 10:21:01.345,0.7048425674438477,55674,67262918,6212,-0.7050223350524902,-0.05472826957702637,0.05608685314655304,67262919
13-Mar-2020 10:21:02.345,0.7048448324203491,55674,67262918,6212,-0.7050163745880127,-0.05475062131881714,0.05611155182123184,67262920
13-Mar-2020 10:21:03.345,0.7048451900482178,55674,67262918,6212,-0.7050117254257202,-0.05477764457464218,0.056139931082725525,67262921
13-Mar-2020 10:21:04.345,0.7048376798629761,55674,67262918,6212,-0.7050155401229858,-0.05480300635099411,0.05616244673728943,67262922
13-Mar-2020 10:21:05.345,0.7048344612121582,55706,67262918,6212,-0.7050144672393799,-0.05483011156320572,0.05619008094072342,67262923
13-Mar-2020 10:21:06.345,0.704838752746582,55706,67262918,6212,-0.7050062417984009,-0.05485130101442337,0.056219592690467834,67262924
13-Mar-2020 10:21:07.345,0.7048377990722656,55706,67262918,6212,-0.7050027847290039,-0.05487688630819321,0.05624611675739288,67262925
13-Mar-2020 10:21:08.345,0.7048300504684448,55706,67262918,6212,-0.7050070762634277,-0.05490314960479736,0.056265056133270264,67262926
13-Mar-2020 10:21:09.345,0.7048282623291016,55706,67262918,6212,-0.7050044536590576,-0.05493231117725372,0.05628909915685654,67262927
13-Mar-2020 10:21:10.345,0.7048319578170776,55706,67262918,6212,-0.7049967050552368,-0.05495502054691315,0.05631820112466812,67262928
13-Mar-2020 10:21:11.345,0.7048301696777344,55706,67262918,6212,-0.7049950361251831,-0.054979704320430756,0.05633806437253952,67262929
13-Mar-2020 10:21:12.345,0.7048224210739136,55706,67262918,6212,-0.704998254776001,-0.055011361837387085,0.05636323243379593,67262930
13-Mar-2020 10:21:13.345,0.7048203945159912,55706,67262918,6212,-0.7049961090087891,-0.0550360232591629,0.05639549344778061,67262931
13-Mar-2020 10:21:14.345,0.7048240900039673,55706,67262918,6212,-0.7049883604049683,-0.05505570024251938,0.056424595415592194,67262932
13-Mar-2020 10:21:15.345,0.7048201560974121,55706,67262918,6212,-0.7049882411956787,-0.055084019899368286,0.056449778378009796,67262933
13-Mar-2020 10:21:16.345,0.7048124074935913,55706,67262918,6212,-0.7049920558929443,-0.0551115944981575,0.05647221952676773,67262934
13-Mar-2020 10:21:17.345,0.7048132419586182,55706,67262918,6212,-0.7049864530563354,-0.0551401749253273,0.05649914592504501,67262935
13-Mar-2020 10:21:18.345,0.7048170566558838,55706,67262918,6212,-0.7049789428710938,-0.05516258627176285,0.056524619460105896,67262936
13-Mar-2020 10:21:19.345,0.7048121690750122,55706,67262918,6212,-0.7049801349639893,-0.05518937110900879,0.05654590576887131,67262937
13-Mar-2020 10:21:20.345,0.7048048973083496,55706,67262918,6212,-0.7049832344055176,-0.05521584302186966,0.05657102167606354,67262938
13-Mar-2020 10:21:21.345,0.7048066854476929,55706,67262918,6212,-0.7049775123596191,-0.055239565670490265,0.05659966170787811,67262939
13-Mar-2020 10:21:22.345,0.704809308052063,55706,67262918,6212,-0.7049703598022461,-0.05525820702314377,0.05663130432367325,67262940
13-Mar-2020 10:21:23.345,0.7048027515411377,55706,67262918,6212,-0.7049728631973267,-0.05528773367404938,0.05665453523397446,67262941
13-Mar-2020 10:21:24.345,0.7047960758209229,55706,67262918,6212,-0.7049750089645386,-0.05531957745552063,0.056677788496017456,67262942
13-Mar-2020 10:21:25.345,0.7047989368438721,55706,67262918,6212,-0.7049680948257446,-0.05534392595291138,0.05670502781867981,67262943
13-Mar-2020 10:21:26.345,0.7047998905181885,55706,67262918,6212,-0.7049630880355835,-0.055369630455970764,0.056732870638370514,67262944
13-Mar-2020 10:21:27.345,0.7047924995422363,55706,67262918,6212,-0.7049663066864014,-0.055398210883140564,0.056755319237709045,67262945
13-Mar-2020 10:21:28.345,0.7047882080078125,55706,67262918,6212,-0.70496666431427,-0.05542392283678055,0.0567789301276207,67262946
13-Mar-2020 10:21:29.345,0.704790472984314,55706,67262918,6212,-0.7049602270126343,-0.0554460808634758,0.05681069195270538,67262947
13-Mar-2020 10:21:30.345,0.7047920227050781,55706,67262918,6212,-0.7049547433853149,-0.05546850711107254,0.0568346306681633,67262948
13-Mar-2020 10:21:31.345,0.7047832012176514,55706,67262950,6219,-0.7049597501754761,-0.055496081709861755,0.05685766786336899,67262949
13-Mar-2020 10:21:32.345,0.7047808170318604,55706,67262950,6219,-0.7049585580825806,-0.055518895387649536,0.05687949061393738,67262950
13-Mar-2020 10:21:33.345,0.7047848701477051,55706,67262950,6219,-0.7049500942230225,-0.05554492771625519,0.05690768361091614,67262951
13-Mar-2020 10:21:34.345,0.7047833204269409,55706,67262950,6219,-0.7049472332000732,-0.05557558685541153,0.05693545192480087,67262952
13-Mar-2020 10:21:35.345,0.7047755718231201,55706,67262950,6219,-0.7049511671066284,-0.055601634085178375,0.05695696175098419,67262953
13-Mar-2020 10:21:36.345,0.704774022102356,55706,67262950,6219,-0.7049481868743896,-0.05562984198331833,0.05698554217815399,67262954
13-Mar-2020 10:21:37.345,0.7047770023345947,55738,67262950,6219,-0.7049407958984375,-0.05565379559993744,0.05701519548892975,67262955
13-Mar-2020 10:21:38.345,0.7047759294509888,55738,67262950,6219,-0.7049375772476196,-0.05568128079175949,0.05704404413700104,67262956
13-Mar-2020 10:21:39.345,0.7047675848007202,55738,67262950,6219,-0.7049421072006226,-0.05570606142282486,0.05706740915775299,67262957
13-Mar-2020 10:21:40.345,0.704764723777771,55738,67262950,6219,-0.7049405574798584,-0.05573488026857376,0.05709084868431091,67262958
13-Mar-2020 10:21:41.345,0.7047688961029053,55738,67262950,6219,-0.7049330472946167,-0.055752210319042206,0.05711596459150314,67262959
13-Mar-2020 10:21:42.345,0.7047653198242188,55738,67262950,6219,-0.7049323320388794,-0.055781617760658264,0.05714194476604462,67262960
13-Mar-2020 10:21:43.345,0.7047572135925293,55738,67262950,6219,-0.704936146736145,-0.05580877512693405,0.05716452747583389,67262961
13-Mar-2020 10:21:44.345,0.704756498336792,55738,67262950,6219,-0.704932689666748,-0.05583258718252182,0.05719327926635742,67262962
13-Mar-2020 10:21:45.345,0.704761266708374,55738,67262950,6219,-0.7049241065979004,-0.055852003395557404,0.057222239673137665,67262963
13-Mar-2020 10:21:46.345,0.7047567367553711,55738,67262950,6219,-0.7049247026443481,-0.055878929793834686,0.05724320560693741,67262964
13-Mar-2020 10:21:47.345,0.704749345779419,55738,67262950,6219,-0.7049275636672974,-0.05591215938329697,0.057268500328063965,67262965
13-Mar-2020 10:21:48.345,0.7047537565231323,55738,67262950,6219,-0.7049193382263184,-0.05593583732843399,0.057293444871902466,67262966
13-Mar-2020 10:21:49.345,0.7047559022903442,55738,67262950,6219,-0.7049129009246826,-0.05596160143613815,0.05732264369726181,67262967
13-Mar-2020 10:21:50.345,0.7047500610351562,55738,67262950,6219,-0.7049150466918945,-0.05598568916320801,0.057342685759067535,67262968
13-Mar-2020 10:21:51.345,0.7047436237335205,55738,67262950,6219,-0.7049174308776855,-0.05601339042186737,0.057368069887161255,67262969
13-Mar-2020 10:21:52.345,0.7047443389892578,55738,67262950,6219,-0.7049124240875244,-0.056035108864307404,0.05739718675613403,67262970
13-Mar-2020 10:21:53.345,0.7047456502914429,55738,67262950,6219,-0.7049063444137573,-0.05606222152709961,0.05742930620908737,67262971
13-Mar-2020 10:21:54.345,0.704740047454834,55738,67262950,6219,-0.7049081325531006,-0.05608808994293213,0.05745146423578262,67262972
13-Mar-2020 10:21:55.346,0.7047357559204102,55738,67262950,6219,-0.7049083709716797,-0.05611828714609146,0.05747498571872711,67262973
13-Mar-2020 10:21:56.346,0.7047390937805176,55738,67262950,6219,-0.704900860786438,-0.056142620742321014,0.05749993771314621,67262974
13-Mar-2020 10:21:57.346,0.7047381401062012,55738,67262950,6219,-0.7048968076705933,-0.056169360876083374,0.05753062665462494,67262975
13-Mar-2020 10:21:58.346,0.7047309875488281,55738,67262950,6219,-0.7049003839492798,-0.05619412660598755,0.057551972568035126,67262976
13-Mar-2020 10:21:59.346,0.704728364944458,55738,67262950,6219,-0.7048990726470947,-0.05621858686208725,0.057574957609176636,67262977
13-Mar-2020 10:22:00.346,0.7047321796417236,55738,67262950,6219,-0.7048912048339844,-0.056240685284137726,0.05760675668716431,67262978
13-Mar-2020 10:22:01.346,0.7047308683395386,55738,67262950,6219,-0.7048879861831665,-0.05626600235700607,0.0576346218585968,67262979
13-Mar-2020 10:22:02.346,0.7047218084335327,55738,67262950,6219,-0.7048928737640381,-0.05629397928714752,0.05765774846076965,67262980
13-Mar-2020 10:22:03.346,0.7047210931777954,55738,67262982,6212,-0.7048894166946411,-0.056322887539863586,0.05768362432718277,67262981
13-Mar-2020 10:22:04.346,0.7047257423400879,55738,67262982,6212,-0.704880952835083,-0.05634527653455734,0.05771028250455856,67262982
13-Mar-2020 10:22:05.346,0.7047210931777954,55738,67262982,6212,-0.7048808336257935,-0.056373849511146545,0.05773469805717468,67262983
13-Mar-2020 10:22:06.346,0.7047139406204224,55738,67262982,6212,-0.7048842906951904,-0.05640074610710144,0.05775412172079086,67262984
13-Mar-2020 10:22:07.346,0.7047121524810791,55738,67262982,6212,-0.7048815488815308,-0.05642823874950409,0.057783931493759155,67262985
13-Mar-2020 10:22:08.346,0.704714298248291,55738,67262982,6212,-0.7048753499984741,-0.05644768476486206,0.0578145906329155,67262986
13-Mar-2020 10:22:09.346,0.7047116756439209,55770,67262982,6212,-0.70487380027771,-0.056475378572940826,0.05783966928720474,67262987
13-Mar-2020 10:22:10.346,0.7047042846679688,55770,67262982,6212,-0.7048776149749756,-0.056501857936382294,0.05785951018333435,67262988
13-Mar-2020 10:22:11.346,0.7047044038772583,55770,67262982,6212,-0.7048729658126831,-0.05652857571840286,0.057886041700839996,67262989
13-Mar-2020 10:22:12.346,0.7047089338302612,55770,67262982,6212,-0.7048641443252563,-0.056552670896053314,0.05791538953781128,67262990
13-Mar-2020 10:22:13.346,0.7047023773193359,55770,67262982,6212,-0.7048666477203369,-0.05657771974802017,0.057938799262046814,67262991
13-Mar-2020 10:22:14.346,0.7046964168548584,55770,67262982,6212,-0.7048687934875488,-0.05660557746887207,0.057959966361522675,67262992
13-Mar-2020 10:22:15.346,0.7046991586685181,55770,67262982,6212,-0.7048611640930176,-0.05663353204727173,0.057991862297058105,67262993
13-Mar-2020 10:22:16.346,0.7047028541564941,55770,67262982,6212,-0.7048534154891968,-0.05665401369333267,0.05801844596862793,67262994
13-Mar-2020 10:22:17.346,0.7046966552734375,55770,67262982,6212,-0.7048555612564087,-0.05668129771947861,0.058042317628860474,67262995
13-Mar-2020 10:22:18.346,0.7046878337860107,55770,67262982,6212,-0.7048599720001221,-0.05670953541994095,0.05806630104780197,67262996
13-Mar-2020 10:22:19.346,0.7046892642974854,55770,67262982,6212,-0.7048549652099609,-0.056730061769485474,0.05809210240840912,67262997
13-Mar-2020 10:22:20.346,0.7046918869018555,55770,67262982,6212,-0.704848051071167,-0.05675617605447769,0.058117859065532684,67262998
13-Mar-2020 10:22:21.346,0.7046844959259033,55770,67262982,6212,-0.7048516273498535,-0.056782469153404236,0.05814108997583389,67262999
13-Mar-2020 10:22:22.346,0.7046784162521362,55770,67262982,6212,-0.7048530578613281,-0.056812480092048645,0.0581650584936142,67263000
13-Mar-2020 10:22:23.346,0.704681396484375,55770,67262982,6212,-0.7048457860946655,-0.05683623254299164,0.05819451063871384,67263001
13-Mar-2020 10:22:24.346,0.704683780670166,55770,67262982,6212,-0.7048386335372925,-0.05686371028423309,0.05822452902793884,67263002
13-Mar-2020 10:22:25.346,0.7046767473220825,55770,67262982,6212,-0.7048419713973999,-0.05688820034265518,0.05824632942676544,67263003
13-Mar-2020 10:22:26.346,0.7046730518341064,55770,67262982,6212,-0.7048418521881104,-0.056910425424575806,0.058269962668418884,67263004
13-Mar-2020 10:22:27.346,0.7046767473220825,55770,67262982,6212,-0.7048336267471313,-0.056937798857688904,0.0582984983921051,67263005
13-Mar-2020 10:22:28.346,0.7046750783920288,55770,67262982,6212,-0.7048310041427612,-0.05696190148591995,0.058323197066783905,67263006
13-Mar-2020 10:22:29.346,0.704666018486023,55770,67262982,6212,-0.7048361301422119,-0.056989721953868866,0.05834697186946869,67263007
13-Mar-2020 10:22:30.346,0.7046632766723633,55770,67262982,6212,-0.7048344612121582,-0.057018935680389404,0.05837276577949524,67263008
13-Mar-2020 10:22:31.346,0.7046669721603394,55770,67262982,6212,-0.704825758934021,-0.05704301595687866,0.058403581380844116,67263009
13-Mar-2020 10:22:32.346,0.7046647071838379,55770,67262982,6212,-0.704824686050415,-0.05706526339054108,0.0584285631775856,67263010
13-Mar-2020 10:22:33.346,0.7046568393707275,55770,67262982,6212,-0.7048288583755493,-0.057090647518634796,0.05844844877719879,67263011
13-Mar-2020 10:22:34.346,0.7046555280685425,55770,67262982,6212,-0.7048256397247314,-0.057120583951473236,0.05847415328025818,67263012
13-Mar-2020 10:22:35.346,0.704659104347229,55770,67263014,6212,-0.7048176527023315,-0.057144567370414734,0.05850357562303543,67263013
13-Mar-2020 10:22:36.346,0.7046569585800171,55770,67263014,6212,-0.7048156261444092,-0.057168133556842804,0.05852758139371872,67263014
13-Mar-2020 10:22:37.346,0.7046509981155396,55770,67263014,6212,-0.7048178911209106,-0.0571952685713768,0.058548055589199066,67263015
13-Mar-2020 10:22:38.346,0.704648494720459,55770,67263014,6212,-0.7048162221908569,-0.057220324873924255,0.058574482798576355,67263016
13-Mar-2020 10:22:39.346,0.704651951789856,55770,67263014,6212,-0.7048084735870361,-0.05724257230758667,0.05860331654548645,67263017
13-Mar-2020 10:22:40.346,0.7046473026275635,55770,67263014,6212,-0.7048089504241943,-0.05726981163024902,0.05862981826066971,67263018
13-Mar-2020 10:22:41.346,0.70464026927948,55802,67263014,6212,-0.7048113346099854,-0.057298481464385986,0.05865386873483658,67263019
13-Mar-2020 10:22:42.346,0.7046403884887695,55802,67263014,6212,-0.7048070430755615,-0.057324618101119995,0.05868092179298401,67263020
13-Mar-2020 10:22:43.346,0.7046430110931396,55802,67263014,6212,-0.7047994136810303,-0.057352058589458466,0.05871330946683884,67263021
13-Mar-2020 10:22:44.346,0.704637885093689,55802,67263014,6212,-0.704801082611084,-0.05737452954053879,0.05873281508684158,67263022
13-Mar-2020 10:22:45.346,0.7046318054199219,55802,67263014,6212,-0.7048028707504272,-0.057403139770030975,0.058756910264492035,67263023
13-Mar-2020 10:22:46.346,0.7046308517456055,55802,67263014,6212,-0.7047990560531616,-0.05742818862199783,0.05878673493862152,67263024
13-Mar-2020 10:22:47.346,0.7046339511871338,55802,67263014,6212,-0.704791784286499,-0.0574517622590065,0.05881445109844208,67263025
13-Mar-2020 10:22:48.346,0.7046279907226562,55802,67263014,6212,-0.7047939300537109,-0.057478830218315125,0.05883558839559555,67263026
13-Mar-2020 10:22:49.346,0.7046248912811279,55802,67263014,6212,-0.7047926187515259,-0.05750780552625656,0.05885986238718033,67263027
13-Mar-2020 10:22:50.346,0.7046250104904175,55802,67263014,6212,-0.7047889232635498,-0.05752968043088913,0.05888397991657257,67263028
13-Mar-2020 10:22:51.346,0.7046247720718384,55802,67263014,6212,-0.704784631729126,-0.057553231716156006,0.05891311913728714,67263029
13-Mar-2020 10:22:52.346,0.7046200037002563,55802,67263014,6212,-0.7047849893569946,-0.057580068707466125,0.0589354932308197,67263030
13-Mar-2020 10:22:53.346,0.7046139240264893,55802,67263014,6212,-0.7047874927520752,-0.05760592967271805,0.05895795673131943,67263031
13-Mar-2020 10:22:54.346,0.7046154737472534,55802,67263014,6212,-0.7047812938690186,-0.057630687952041626,0.05898915231227875,67263032
13-Mar-2020 10:22:55.346,0.7046159505844116,55802,67263014,6212,-0.7047765254974365,-0.05765374004840851,0.05901665985584259,67263033
13-Mar-2020 10:22:56.346,0.70461106300354,55802,67263014,6212,-0.7047773599624634,-0.057681649923324585,0.05903782695531845,67263034
13-Mar-2020 10:22:57.346,0.7046053409576416,55802,67263014,6212,-0.7047786712646484,-0.057710200548172,0.059063419699668884,67263035
13-Mar-2020 10:22:58.346,0.7046087980270386,55802,67263014,6212,-0.7047703266143799,-0.05773436278104782,0.0590939074754715,67263036
13-Mar-2020 10:22:59.346,0.7046095132827759,55802,67263014,6212,-0.7047654390335083,-0.057761721312999725,0.05912032723426819,67263037
13-Mar-2020 10:23:00.346,0.7046011686325073,55802,67263014,6212,-0.7047698497772217,-0.05778918415307999,0.05913975089788437,67263038
13-Mar-2020 10:23:01.346,0.7045966386795044,55802,67263014,6212,-0.7047697305679321,-0.057815179228782654,0.059170566499233246,67263039
13-Mar-2020 10:23:02.346,0.7045998573303223,55802,67263014,6212,-0.7047622203826904,-0.057838939130306244,0.05919843912124634,67263040
13-Mar-2020 10:23:03.346,0.7045990228652954,55802,67263014,6212,-0.7047593593597412,-0.05786222964525223,0.05922035127878189,67263041
13-Mar-2020 10:23:04.346,0.7045921087265015,55802,67263014,6212,-0.70476233959198,-0.05788367986679077,0.05924147367477417,67263042
13-Mar-2020 10:23:05.346,0.7045903205871582,55802,67263014,6212,-0.704759955406189,-0.057909898459911346,0.05926690995693207,67263043
13-Mar-2020 10:23:06.346,0.7045930624008179,55802,67263014,6212,-0.7047526836395264,-0.057934656739234924,0.05929700285196304,67263044
13-Mar-2020 10:23:07.346,0.7045907974243164,55802,67263046,6219,-0.704750657081604,-0.057963721454143524,0.05932112783193588,67263045
13-Mar-2020 10:23:08.346,0.7045828104019165,55802,67263046,6219,-0.7047543525695801,-0.05799008160829544,0.05934401601552963,67263046
13-Mar-2020 10:23:09.346,0.7045817375183105,55802,67263046,6219,-0.704750657081604,-0.058019451797008514,0.05937476456165314,67263047
13-Mar-2020 10:23:10.346,0.7045842409133911,55802,67263046,6219,-0.7047441005706787,-0.058041781187057495,0.05940113961696625,67263048
13-Mar-2020 10:23:11.346,0.704580545425415,55802,67263046,6219,-0.7047436237335205,-0.058068692684173584,0.059423625469207764,67263049
13-Mar-2020 10:23:12.346,0.7045718431472778,55802,67263046,6219,-0.7047483921051025,-0.05809445679187775,0.05944734066724777,67263050
13-Mar-2020 10:23:13.346,0.7045719623565674,55834,67263046,6219,-0.7047438621520996,-0.05811937898397446,0.05947655439376831,67263051
13-Mar-2020 10:23:14.346,0.704575777053833,55834,67263046,6219,-0.7047356367111206,-0.058144889771938324,0.05950378626585007,67263052
13-Mar-2020 10:23:15.346,0.7045730352401733,55834,67263046,6219,-0.7047340869903564,-0.0581691712141037,0.05952417850494385,67263053
13-Mar-2020 10:23:16.346,0.7045656442642212,55834,67263046,6219,-0.7047375440597534,-0.05819348245859146,0.059549637138843536,67263054
13-Mar-2020 10:23:17.346,0.7045680284500122,55834,67263046,6219,-0.7047305107116699,-0.058222316205501556,0.05957899987697601,67263055
13-Mar-2020 10:23:18.346,0.7045705318450928,55834,67263046,6219,-0.7047240734100342,-0.05824383348226547,0.05960302799940109,67263056
13-Mar-2020 10:23:19.346,0.7045649290084839,55834,67263046,6219,-0.7047255039215088,-0.05827045440673828,0.05962735414505005,67263057
13-Mar-2020 10:23:20.346,0.7045563459396362,55834,67263046,6219,-0.7047291994094849,-0.05829863250255585,0.059653669595718384,67263058
13-Mar-2020 10:23:21.346,0.7045576572418213,55834,67263046,6219,-0.704723596572876,-0.05832607299089432,0.05968333035707474,67263059
13-Mar-2020 10:23:22.346,0.7045599222183228,55834,67263046,6219,-0.7047169208526611,-0.05834939330816269,0.059706881642341614,67263060
13-Mar-2020 10:23:23.346,0.7045519351959229,55834,67263046,6219,-0.7047206163406372,-0.058374226093292236,0.05973063409328461,67263061
13-Mar-2020 10:23:24.346,0.7045466899871826,55834,67263046,6219,-0.7047218084335327,-0.058400049805641174,0.0597546249628067,67263062
13-Mar-2020 10:23:25.346,0.7045499086380005,55834,67263046,6219,-0.7047140598297119,-0.058426499366760254,0.05978574603796005,67263063
13-Mar-2020 10:23:26.346,0.7045493125915527,55834,67263046,6219,-0.7047103643417358,-0.05845222622156143,0.059811316430568695,67263064
13-Mar-2020 10:23:27.346,0.704543948173523,55834,67263046,6219,-0.7047114372253418,-0.05847978591918945,0.05983498692512512,67263065
13-Mar-2020 10:23:28.346,0.7045388221740723,55834,67263046,6219,-0.7047122716903687,-0.05850541591644287,0.05985894799232483,67263066
13-Mar-2020 10:23:29.346,0.7045432329177856,55834,67263046,6219,-0.7047034502029419,-0.05852788686752319,0.05988732725381851,67263067
13-Mar-2020 10:23:30.346,0.7045413255691528,55834,67263046,6219,-0.70470130443573,-0.05855220556259155,0.059909723699092865,67263068
13-Mar-2020 10:23:31.346,0.7045340538024902,55834,67263046,6219,-0.7047048807144165,-0.058577172458171844,0.0599328950047493,67263069
13-Mar-2020 10:23:32.346,0.7045286893844604,55834,67263046,6219,-0.7047057151794434,-0.058605000376701355,0.059961192309856415,67263070
13-Mar-2020 10:23:33.346,0.7045323848724365,55834,67263046,6219,-0.7046974897384644,-0.05862937867641449,0.05998869985342026,67263071
13-Mar-2020 10:23:34.346,0.7045316696166992,55834,67263046,6219,-0.7046942710876465,-0.05865398049354553,0.06001119315624237,67263072
13-Mar-2020 10:23:35.346,0.7045259475708008,55834,67263046,6219,-0.7046957015991211,-0.05868174135684967,0.060036949813365936,67263073
13-Mar-2020 10:23:36.346,0.7045221328735352,55834,67263046,6219,-0.7046942710876465,-0.058712005615234375,0.060063280165195465,67263074
13-Mar-2020 10:23:37.346,0.7045259475708008,55834,67263046,6219,-0.7046853303909302,-0.05873823165893555,0.06009671092033386,67263075
13-Mar-2020 10:23:38.346,0.7045242786407471,55834,67263046,6219,-0.7046834230422974,-0.058762624859809875,0.060116447508335114,67263076
13-Mar-2020 10:23:39.346,0.7045174837112427,55834,67263078,6219,-0.7046853303909302,-0.058794647455215454,0.060142986476421356,67263077
13-Mar-2020 10:23:40.346,0.7045127153396606,55834,67263078,6219,-0.7046860456466675,-0.05881586670875549,0.060170285403728485,67263078
13-Mar-2020 10:23:41.346,0.7045167684555054,55834,67263078,6219,-0.7046781778335571,-0.0588369145989418,0.06019438058137894,67263079
13-Mar-2020 10:23:42.346,0.7045124769210815,55834,67263078,6219,-0.7046782970428467,-0.05886305868625641,0.060219042003154755,67263080
13-Mar-2020 10:23:43.346,0.704505205154419,55834,67263078,6219,-0.704681396484375,-0.05888896435499191,0.06024286150932312,67263081
13-Mar-2020 10:23:44.346,0.704505205154419,55834,67263078,6219,-0.704676628112793,-0.0589146688580513,0.06027235835790634,67263082
13-Mar-2020 10:23:45.346,0.7045103311538696,55866,67263078,6219,-0.7046668529510498,-0.058942198753356934,0.06030090153217316,67263083
13-Mar-2020 10:23:46.346,0.704506516456604,55866,67263078,6219,-0.7046664953231812,-0.05896756798028946,0.06032467633485794,67263084
13-Mar-2020 10:23:47.346,0.704498291015625,55866,67263078,6219,-0.7046699523925781,-0.05899573117494583,0.06035035103559494,67263085
13-Mar-2020 10:23:48.346,0.7044994831085205,55866,67263078,6219,-0.7046647071838379,-0.059019818902015686,0.06037697196006775,67263086
13-Mar-2020 10:23:49.346,0.7045009136199951,55866,67263078,6219,-0.7046587467193604,-0.05904599279165268,0.06040318310260773,67263087
13-Mar-2020 10:23:50.346,0.704495906829834,55866,67263078,6219,-0.704660177230835,-0.05907066911458969,0.0604233592748642,67263088
13-Mar-2020 10:23:51.346,0.7044880390167236,55866,67263078,6219,-0.7046630382537842,-0.059098243713378906,0.060449518263339996,67263089
13-Mar-2020 10:23:52.346,0.7044885158538818,55866,67263078,6219,-0.7046583890914917,-0.05912264436483383,0.06047751009464264,67263090
13-Mar-2020 10:23:53.346,0.7044922113418579,55866,67263078,6219,-0.7046496868133545,-0.05915047228336334,0.06050523370504379,67263091
13-Mar-2020 10:23:54.346,0.7044862508773804,55866,67263078,6219,-0.704651951789856,-0.059173427522182465,0.060527488589286804,67263092
13-Mar-2020 10:23:55.346,0.7044796943664551,55866,67263078,6219,-0.7046537399291992,-0.059201039373874664,0.060556940734386444,67263093
13-Mar-2020 10:23:56.346,0.7044825553894043,55866,67263078,6219,-0.7046467065811157,-0.059224143624305725,0.06058243662118912,67263094
13-Mar-2020 10:23:57.346,0.7044850587844849,55866,67263078,6219,-0.7046399116516113,-0.05925337225198746,0.060605645179748535,67263095
13-Mar-2020 10:23:58.346,0.7044771909713745,55866,67263078,6219,-0.7046434879302979,-0.05928029865026474,0.060630299150943756,67263096
13-Mar-2020 10:23:59.346,0.7044719457626343,55866,67263078,6219,-0.7046444416046143,-0.05930359661579132,0.06065575033426285,67263097
13-Mar-2020 10:24:00.346,0.7044750452041626,55866,67263078,6219,-0.704636812210083,-0.05932825058698654,0.06068412959575653,67263098
13-Mar-2020 10:24:01.346,0.704474687576294,55866,67263078,6219,-0.704633355140686,-0.05934976786375046,0.06070905178785324,67263099
13-Mar-2020 10:24:02.346,0.7044671773910522,55866,67263078,6219,-0.7046356201171875,-0.05937901884317398,0.06073556840419769,67263100
13-Mar-2020 10:24:03.346,0.7044622898101807,55866,67263078,6219,-0.7046359777450562,-0.059407807886600494,0.060761891305446625,67263101
13-Mar-2020 10:24:04.346,0.7044671773910522,55866,67263078,6219,-0.7046266794204712,-0.059431083500385284,0.0607883557677269,67263102
13-Mar-2020 10:24:05.346,0.7044665813446045,55866,67263078,6219,-0.7046229839324951,-0.05945876985788345,0.06081352382898331,67263103
13-Mar-2020 10:24:06.346,0.7044579982757568,55866,67263078,6219,-0.7046269178390503,-0.059487923979759216,0.060837775468826294,67263104
13-Mar-2020 10:24:07.346,0.7044556140899658,55866,67263078,6219,-0.7046247720718384,-0.0595148503780365,0.060864463448524475,67263105
13-Mar-2020 10:24:08.346,0.704458475112915,55866,67263078,6219,-0.704617977142334,-0.059534892439842224,0.06089065968990326,67263106
13-Mar-2020 10:24:09.346,0.7044569253921509,55866,67263078,6219,-0.7046157121658325,-0.059557847678661346,0.06091388314962387,67263107
13-Mar-2020 10:24:10.346,0.7044470310211182,55866,67263078,6219,-0.704620361328125,-0.05958776921033859,0.06094301491975784,67263108
13-Mar-2020 10:24:11.346,0.7044448852539062,55866,67263110,6219,-0.7046184539794922,-0.05961059778928757,0.06096884608268738,67263109
13-Mar-2020 10:24:12.346,0.7044495344161987,55866,67263110,6219,-0.7046096324920654,-0.05963549762964249,0.06099310517311096,67263110
13-Mar-2020 10:24:13.346,0.7044469118118286,55866,67263110,6219,-0.7046080827713013,-0.059662215411663055,0.06101685017347336,67263111
13-Mar-2020 10:24:14.346,0.7044376134872437,55866,67263110,6219,-0.7046123743057251,-0.059691838920116425,0.061043694615364075,67263112
13-Mar-2020 10:24:15.346,0.7044374942779541,55866,67263110,6219,-0.7046079635620117,-0.05971691757440567,0.06107144057750702,67263113
13-Mar-2020 10:24:16.346,0.7044434547424316,55866,67263110,6219,-0.7045973539352417,-0.059743285179138184,0.06109809875488281,67263114
13-Mar-2020 10:24:17.346,0.7044395208358765,55898,67263110,6219,-0.7045966386795044,-0.05977116525173187,0.061124324798583984,67263115
13-Mar-2020 10:24:18.346,0.7044317722320557,55898,67263110,6219,-0.7046002149581909,-0.05979517847299576,0.06114918738603592,67263116
13-Mar-2020 10:24:19.346,0.704430341720581,55898,67263110,6219,-0.7045981884002686,-0.05981757491827011,0.06117197126150131,67263117
13-Mar-2020 10:24:20.346,0.7044330835342407,55898,67263110,6219,-0.7045912742614746,-0.05984006077051163,0.061198338866233826,67263118
13-Mar-2020 10:24:21.346,0.7044259309768677,55898,67263110,6219,-0.7045936584472656,-0.05986776947975159,0.06122162938117981,67263119
13-Mar-2020 10:24:22.346,0.704420804977417,55898,67263110,6219,-0.7045937776565552,-0.05989767611026764,0.06124795973300934,67263120
13-Mar-2020 10:24:23.346,0.7044217586517334,55898,67263110,6219,-0.7045884132385254,-0.05992193520069122,0.06127544492483139,67263121
13-Mar-2020 10:24:24.346,0.7044235467910767,55898,67263110,6219,-0.7045825719833374,-0.05994270741939545,0.06129925698041916,67263122
13-Mar-2020 10:24:25.346,0.7044177055358887,55898,67263110,6219,-0.7045835256576538,-0.059972330927848816,0.06132708489894867,67263123
13-Mar-2020 10:24:26.346,0.7044128179550171,55898,67263110,6219,-0.7045841217041016,-0.059997476637363434,0.061354272067546844,67263124
13-Mar-2020 10:24:27.346,0.7044143676757812,55898,67263110,6219,-0.7045787572860718,-0.06001761555671692,0.06137698143720627,67263125
13-Mar-2020 10:24:28.346,0.7044141292572021,55898,67263110,6219,-0.7045741081237793,-0.060045406222343445,0.06140628457069397,67263126
13-Mar-2020 10:24:29.346,0.704410195350647,55898,67263110,6219,-0.7045737504959106,-0.06007358431816101,0.061429038643836975,67263127
13-Mar-2020 10:24:30.346,0.7044061422348022,55898,67263110,6219,-0.7045729160308838,-0.06010264903306961,0.0614556223154068,67263128
13-Mar-2020 10:24:31.346,0.70440673828125,55898,67263110,6219,-0.7045680284500122,-0.06012521684169769,0.061482369899749756,67263129
13-Mar-2020 10:24:32.346,0.7044070959091187,55898,67263110,6219,-0.7045632600784302,-0.06015143543481827,0.06150873750448227,67263130
13-Mar-2020 10:24:33.346,0.7044018507003784,55898,67263110,6219,-0.7045642137527466,-0.06017635762691498,0.0615348145365715,67263131
13-Mar-2020 10:24:34.346,0.7043952941894531,55898,67263110,6219,-0.7045660018920898,-0.06020371615886688,0.06156013160943985,67263132
13-Mar-2020 10:24:35.346,0.7043964862823486,55898,67263110,6219,-0.7045608758926392,-0.060225583612918854,0.06158486753702164,67263133
13-Mar-2020 10:24:36.346,0.7043960094451904,55898,67263110,6219,-0.7045571804046631,-0.0602521151304245,0.06160575896501541,67263134
13-Mar-2020 10:24:37.346,0.7043894529342651,55898,67263110,6219,-0.7045598030090332,-0.06027647852897644,0.061628781259059906,67263135
13-Mar-2020 10:24:38.346,0.7043852806091309,55898,67263110,6219,-0.7045590877532959,-0.06030455231666565,0.061655886471271515,67263136
13-Mar-2020 10:24:39.346,0.7043869495391846,55898,67263110,6219,-0.704552412033081,-0.06033109873533249,0.061683960258960724,67263137
13-Mar-2020 10:24:40.346,0.7043893337249756,55898,67263110,6219,-0.7045453786849976,-0.06035834550857544,0.061711981892585754,67263138
13-Mar-2020 10:24:41.346,0.7043797969818115,55898,67263110,6219,-0.7045508623123169,-0.060383863747119904,0.06173861771821976,67263139
13-Mar-2020 10:24:42.346,0.7043770551681519,55898,67263110,6219,-0.7045491933822632,-0.060408324003219604,0.061765678226947784,67263140
13-Mar-2020 10:24:43.346,0.7043824195861816,55898,67263142,6219,-0.7045390605926514,-0.0604344978928566,0.06179201602935791,67263141
13-Mar-2020 10:24:44.346,0.7043775320053101,55898,67263142,6219,-0.7045402526855469,-0.06045624613761902,0.06181221455335617,67263142
13-Mar-2020 10:24:45.346,0.7043689489364624,55898,67263142,6219,-0.704543948173523,-0.06048457324504852,0.061838917434215546,67263143
13-Mar-2020 10:24:46.346,0.7043671607971191,55898,67263142,6219,-0.7045410871505737,-0.06051313132047653,0.061865903437137604,67263144
13-Mar-2020 10:24:47.346,0.7043718099594116,55898,67263142,6219,-0.7045320272445679,-0.06053944677114487,0.061891697347164154,67263145
13-Mar-2020 10:24:48.346,0.704367995262146,55898,67263142,6219,-0.7045314311981201,-0.060562342405319214,0.0619184747338295,67263146
13-Mar-2020 10:24:49.346,0.7043602466583252,55930,67263142,6219,-0.7045345306396484,-0.0605863556265831,0.061945296823978424,67263147
13-Mar-2020 10:24:50.346,0.7043598890304565,55930,67263142,6219,-0.7045305967330933,-0.060612089931964874,0.061971552670001984,67263148
13-Mar-2020 10:24:51.346,0.7043640613555908,55930,67263142,6219,-0.7045221328735352,-0.060636378824710846,0.061995118856430054,67263149
13-Mar-2020 10:24:52.346,0.7043595314025879,55930,67263142,6219,-0.7045227289199829,-0.060660503804683685,0.06201770156621933,67263150
13-Mar-2020 10:24:53.346,0.7043508291244507,55930,67263142,6219,-0.7045266628265381,-0.060688234865665436,0.06204524636268616,67263151
13-Mar-2020 10:24:54.346,0.7043517827987671,55930,67263142,6219,-0.7045212984085083,-0.060714758932590485,0.06206870824098587,67263152
13-Mar-2020 10:24:55.346,0.7043545246124268,55930,67263142,6219,-0.7045140266418457,-0.06073905527591705,0.06209402531385422,67263153
13-Mar-2020 10:24:56.346,0.7043488025665283,55930,67263142,6219,-0.7045159339904785,-0.06076088547706604,0.062120772898197174,67263154
13-Mar-2020 10:24:57.346,0.7043402194976807,55930,67263142,6219,-0.7045189142227173,-0.06079055368900299,0.06214987486600876,67263155
13-Mar-2020 10:24:58.346,0.704342246055603,55930,67263142,6219,-0.7045124769210815,-0.06081635504961014,0.06217557191848755,67263156
13-Mar-2020 10:24:59.346,0.704345703125,55930,67263142,6219,-0.7045040130615234,-0.060848161578178406,0.06220381706953049,67263157
13-Mar-2020 10:25:00.346,0.7043378353118896,55930,67263142,6219,-0.7045073509216309,-0.060871757566928864,0.06222984939813614,67263158
13-Mar-2020 10:25:01.346,0.704331636428833,55930,67263142,6219,-0.7045093774795532,-0.06089676916599274,0.06225184351205826,67263159
13-Mar-2020 10:25:02.346,0.7043362855911255,55930,67263142,6219,-0.7045011520385742,-0.06091928482055664,0.06227327883243561,67263160
13-Mar-2020 10:25:03.346,0.7043358087539673,55930,67263142,6219,-0.7044973373413086,-0.060940779745578766,0.062300898134708405,67263161
13-Mar-2020 10:25:04.346,0.7043284177780151,55930,67263142,6219,-0.7045000791549683,-0.06096620112657547,0.06232900172472,67263162
13-Mar-2020 10:25:05.346,0.7043241262435913,55930,67263142,6219,-0.7045001983642578,-0.06099103391170502,0.062351614236831665,67263163
13-Mar-2020 10:25:06.346,0.7043256759643555,55930,67263142,6219,-0.7044932842254639,-0.0610196590423584,0.06237996369600296,67263164
13-Mar-2020 10:25:07.346,0.7043285369873047,55930,67263142,6219,-0.7044864892959595,-0.061044104397296906,0.06240309774875641,67263165
13-Mar-2020 10:25:08.346,0.7043212652206421,55930,67263142,6219,-0.7044883966445923,-0.06107811629772186,0.06243089586496353,67263166
13-Mar-2020 10:25:09.346,0.7043143510818481,55930,67263142,6219,-0.7044906616210938,-0.06110364943742752,0.062456756830215454,67263167
13-Mar-2020 10:25:10.346,0.7043198347091675,55930,67263142,6219,-0.7044805288314819,-0.06112903356552124,0.062484078109264374,67263168
13-Mar-2020 10:25:11.346,0.7043190002441406,55930,67263142,6219,-0.7044776678085327,-0.061148807406425476,0.0625094622373581,67263169
13-Mar-2020 10:25:12.346,0.704306960105896,55930,67263142,6219,-0.7044849395751953,-0.061174988746643066,0.06253713369369507,67263170
13-Mar-2020 10:25:13.346,0.7043049335479736,55930,67263142,6219,-0.7044826745986938,-0.06119830161333084,0.06256155669689178,67263171
13-Mar-2020 10:25:14.346,0.7043083906173706,55930,67263142,6219,-0.7044752836227417,-0.06121812015771866,0.06258665025234222,67263172
13-Mar-2020 10:25:15.346,0.7043073177337646,55930,67263174,6212,-0.7044714689254761,-0.06124987453222275,0.06261338293552399,67263173
13-Mar-2020 10:25:16.346,0.7042994499206543,55930,67263174,6212,-0.7044752836227417,-0.06127322465181351,0.06263405084609985,67263174
13-Mar-2020 10:25:17.346,0.7042996883392334,55930,67263174,6212,-0.7044695615768433,-0.06130450963973999,0.06266210973262787,67263175
13-Mar-2020 10:25:18.346,0.704304575920105,55930,67263174,6212,-0.7044597864151001,-0.061333999037742615,0.0626915842294693,67263176
13-Mar-2020 10:25:19.346,0.7043018341064453,55930,67263174,6212,-0.7044582366943359,-0.061355918645858765,0.06271612644195557,67263177
13-Mar-2020 10:25:20.346,0.7042914628982544,55930,67263174,6212,-0.7044640779495239,-0.0613822340965271,0.06274116039276123,67263178
13-Mar-2020 10:25:21.346,0.7042908668518066,55962,67263174,6212,-0.7044605016708374,-0.06140737235546112,0.06276644766330719,67263179
13-Mar-2020 10:25:22.346,0.7042946815490723,55962,67263174,6212,-0.7044528722763062,-0.061424821615219116,0.06279025971889496,67263180
13-Mar-2020 10:25:23.346,0.7042889595031738,55962,67263174,6212,-0.7044539451599121,-0.06145314872264862,0.06281347572803497,67263181
13-Mar-2020 10:25:24.346,0.7042802572250366,55962,67263174,6212,-0.7044575214385986,-0.061485327780246735,0.06283949315547943,67263182
13-Mar-2020 10:25:25.346,0.7042804956436157,55962,67263174,6212,-0.7044527530670166,-0.06150989979505539,0.06286709010601044,67263183
13-Mar-2020 10:25:26.346,0.7042853832244873,55962,67263174,6212,-0.7044429779052734,-0.061534665524959564,0.06289654970169067,67263184
13-Mar-2020 10:25:27.346,0.7042782306671143,55962,67263174,6212,-0.704445481300354,-0.06156226247549057,0.0629231333732605,67263185
13-Mar-2020 10:25:28.346,0.7042731046676636,55962,67263174,6212,-0.704445481300354,-0.06159020960330963,0.0629519671201706,67263186
13-Mar-2020 10:25:29.346,0.7042750120162964,55962,67263174,6212,-0.704439640045166,-0.06161171942949295,0.06297515332698822,67263187
13-Mar-2020 10:25:30.346,0.7042783498764038,55962,67263174,6212,-0.704432487487793,-0.06163238734006882,0.0629974901676178,67263188
13-Mar-2020 10:25:31.346,0.7042709589004517,55962,67263174,6212,-0.7044351100921631,-0.06166057288646698,0.06302322447299957,67263189
13-Mar-2020 10:25:32.346,0.7042640447616577,55962,67263174,6212,-0.7044379711151123,-0.06168486177921295,0.06304503977298737,67263190
13-Mar-2020 10:25:33.346,0.7042694091796875,55962,67263174,6212,-0.7044283151626587,-0.06170877814292908,0.06306976079940796,67263191
13-Mar-2020 10:25:34.346,0.7042696475982666,55962,67263174,6212,-0.7044227123260498,-0.06173703819513321,0.06309838593006134,67263192
13-Mar-2020 10:25:35.346,0.7042609453201294,55962,67263174,6212,-0.7044261693954468,-0.06176681071519852,0.06312856078147888,67263193
13-Mar-2020 10:25:36.346,0.7042537927627563,55962,67263174,6212,-0.7044289112091064,-0.06179233640432358,0.06315401196479797,67263194
13-Mar-2020 10:25:37.346,0.7042602300643921,55962,67263174,6212,-0.7044181823730469,-0.06181696057319641,0.06318067014217377,67263195
13-Mar-2020 10:25:38.346,0.7042604684829712,55962,67263174,6212,-0.7044129371643066,-0.06184370815753937,0.0632065087556839,67263196
13-Mar-2020 10:25:39.346,0.7042491436004639,55962,67263174,6212,-0.7044198513031006,-0.06187014281749725,0.06323100626468658,67263197
13-Mar-2020 10:25:40.346,0.7042473554611206,55962,67263174,6212,-0.7044172286987305,-0.061897940933704376,0.06325303018093109,67263198
13-Mar-2020 10:25:41.346,0.704251766204834,55962,67263174,6212,-0.7044090032577515,-0.06191737949848175,0.0632784366607666,67263199
13-Mar-2020 10:25:42.346,0.7042500972747803,55962,67263174,6212,-0.7044062614440918,-0.061940304934978485,0.06330324709415436,67263200
13-Mar-2020 10:25:43.346,0.7042399644851685,55962,67263174,6212,-0.7044122219085693,-0.06196126341819763,0.06332749128341675,67263201
13-Mar-2020 10:25:44.346,0.7042405605316162,55962,67263174,6212,-0.7044069766998291,-0.06199091672897339,0.06335169076919556,67263202
13-Mar-2020 10:25:45.346,0.704247236251831,55962,67263174,6212,-0.70439612865448,-0.06201343238353729,0.06337954103946686,67263203
13-Mar-2020 10:25:46.346,0.7042433023452759,55962,67263174,6212,-0.7043949365615845,-0.062041230499744415,0.06340636312961578,67263204
13-Mar-2020 10:25:47.346,0.7042317390441895,55962,67263206,6219,-0.7044012546539307,-0.06207519769668579,0.0634336918592453,67263205
13-Mar-2020 10:25:48.346,0.7042336463928223,55962,67263206,6219,-0.7043948173522949,-0.06210111081600189,0.06345829367637634,67263206
13-Mar-2020 10:25:49.346,0.7042359113693237,55962,67263206,6219,-0.7043881416320801,-0.062124401330947876,0.06348390877246857,67263207
13-Mar-2020 10:25:50.346,0.7042282819747925,55962,67263206,6219,-0.7043910026550293,-0.06214916706085205,0.06351377069950104,67263208
13-Mar-2020 10:25:51.346,0.7042200565338135,55962,67263206,6219,-0.7043949365615845,-0.062175437808036804,0.06353607773780823,67263209
13-Mar-2020 10:25:52.346,0.7042218446731567,55962,67263206,6219,-0.7043884992599487,-0.06220205873250961,0.06356072425842285,67263210
13-Mar-2020 10:25:53.346,0.7042255401611328,55994,67263206,6219,-0.7043802738189697,-0.06222376227378845,0.0635891705751419,67263211
13-Mar-2020 10:25:54.346,0.7042199373245239,55994,67263206,6219,-0.7043806314468384,-0.062251172959804535,0.06361545622348785,67263212
13-Mar-2020 10:25:55.346,0.7042150497436523,55994,67263206,6219,-0.7043813467025757,-0.062279053032398224,0.06363651156425476,67263213
13-Mar-2020 10:25:56.346,0.7042182683944702,55994,67263206,6219,-0.7043735980987549,-0.06230489909648895,0.06366346776485443,67263214
13-Mar-2020 10:25:57.346,0.7042205333709717,55994,67263206,6219,-0.7043666839599609,-0.06232667714357376,0.06369127333164215,67263215
13-Mar-2020 10:25:58.346,0.7042112350463867,55994,67263206,6219,-0.7043713331222534,-0.062352463603019714,0.06371863186359406,67263216
13-Mar-2020 10:25:59.346,0.7042043209075928,55994,67263206,6219,-0.7043737173080444,-0.06238227337598801,0.06374114751815796,67263217
13-Mar-2020 10:26:00.346,0.704207181930542,55994,67263206,6219,-0.7043665647506714,-0.062404222786426544,0.06376530230045319,67263218
13-Mar-2020 10:26:01.346,0.7042076587677002,55994,67263206,6219,-0.7043617963790894,-0.06242765486240387,0.06379193067550659,67263219
13-Mar-2020 10:26:02.346,0.7041990756988525,55994,67263206,6219,-0.704365611076355,-0.06245608627796173,0.06381657719612122,67263220
13-Mar-2020 10:26:03.346,0.7041946649551392,55994,67263206,6219,-0.7043647766113281,-0.06248849630355835,0.06384319067001343,67263221
13-Mar-2020 10:26:04.346,0.7042001485824585,55994,67263206,6219,-0.7043542861938477,-0.06251317262649536,0.06387153267860413,67263222
13-Mar-2020 10:26:05.346,0.7042009830474854,55994,67263206,6219,-0.7043489217758179,-0.06253579258918762,0.0638984739780426,67263223
13-Mar-2020 10:26:06.346,0.7041897773742676,55994,67263206,6219,-0.7043553590774536,-0.06256380677223206,0.06392522156238556,67263224
13-Mar-2020 10:26:07.346,0.7041866779327393,55994,67263206,6219,-0.7043542861938477,-0.06258782744407654,0.06394706666469574,67263225
13-Mar-2020 10:26:08.346,0.7041915655136108,55994,67263206,6219,-0.7043449878692627,-0.06261168420314789,0.06397302448749542,67263226
13-Mar-2020 10:26:09.346,0.7041894197463989,55994,67263206,6219,-0.7043428421020508,-0.06263425946235657,0.063998281955719,67263227
13-Mar-2020 10:26:10.346,0.704180121421814,55994,67263206,6219,-0.7043476104736328,-0.06266294419765472,0.06402155756950378,67263228
13-Mar-2020 10:26:11.346,0.7041805982589722,55994,67263206,6219,-0.7043426036834717,-0.06268833577632904,0.06404508650302887,67263229
13-Mar-2020 10:26:12.346,0.7041841745376587,55994,67263206,6219,-0.7043346166610718,-0.06270940601825714,0.0640745759010315,67263230
13-Mar-2020 10:26:13.346,0.7041795253753662,55994,67263206,6219,-0.7043339014053345,-0.06273959577083588,0.06410248577594757,67263231
13-Mar-2020 10:26:14.346,0.7041710615158081,55994,67263206,6219,-0.7043375968933105,-0.06276878714561462,0.06412814557552338,67263232
13-Mar-2020 10:26:15.346,0.7041711807250977,55994,67263206,6219,-0.7043324708938599,-0.0627937912940979,0.0641537755727768,67263233
13-Mar-2020 10:26:16.346,0.7041751146316528,55994,67263206,6219,-0.7043246030807495,-0.06281474232673645,0.06417974829673767,67263234
13-Mar-2020 10:26:17.346,0.7041678428649902,55994,67263206,6219,-0.7043273448944092,-0.06284205615520477,0.0642036646604538,67263235
13-Mar-2020 10:26:18.346,0.7041599750518799,55994,67263206,6219,-0.7043300867080688,-0.06287223100662231,0.06423012912273407,67263236
13-Mar-2020 10:26:19.346,0.7041612863540649,55994,67263238,6212,-0.7043237686157227,-0.06289942562580109,0.06425735354423523,67263237
13-Mar-2020 10:26:20.346,0.7041659355163574,55994,67263238,6212,-0.7043150663375854,-0.06292031705379486,0.06428124010562897,67263238
13-Mar-2020 10:26:21.346,0.7041583061218262,55994,67263238,6212,-0.7043178081512451,-0.06294660270214081,0.06430825591087341,67263239
13-Mar-2020 10:26:22.346,0.7041513919830322,55994,67263238,6212,-0.7043203115463257,-0.06297241151332855,0.06433077156543732,67263240
13-Mar-2020 10:26:23.346,0.7041562795639038,55994,67263238,6212,-0.7043110132217407,-0.0629977434873581,0.0643550455570221,67263241
13-Mar-2020 10:26:24.346,0.7041573524475098,55994,67263238,6212,-0.7043050527572632,-0.06302225589752197,0.06438364088535309,67263242
13-Mar-2020 10:26:25.346,0.7041500806808472,56026,67263238,6212,-0.7043076753616333,-0.06304839253425598,0.06440861523151398,67263243
13-Mar-2020 10:26:26.346,0.7041451930999756,56026,67263238,6212,-0.7043079137802124,-0.06307625770568848,0.06443211436271667,67263244
13-Mar-2020 10:26:27.346,0.7041484117507935,56026,67263238,6212,-0.7043005228042603,-0.06309783458709717,0.06445765495300293,67263245
13-Mar-2020 10:26:28.346,0.7041469812393188,56026,67263238,6212,-0.7042967081069946,-0.06312356889247894,0.06448981165885925,67263246
13-Mar-2020 10:26:29.346,0.7041380405426025,56026,67263238,6212,-0.7043001651763916,-0.06315447390079498,0.06451739370822906,67263247
13-Mar-2020 10:26:30.346,0.7041339874267578,56026,67263238,6212,-0.7043002843856812,-0.0631781816482544,0.06453831493854523,67263248
13-Mar-2020 10:26:31.346,0.7041374444961548,56026,67263238,6212,-0.7042922973632812,-0.06320305168628693,0.06456451117992401,67263249
13-Mar-2020 10:26:32.346,0.7041360139846802,56026,67263238,6212,-0.7042883634567261,-0.0632338672876358,0.06459195911884308,67263250
13-Mar-2020 10:26:33.346,0.7041288614273071,56026,67263238,6212,-0.7042909860610962,-0.06326077878475189,0.06461617350578308,67263251
13-Mar-2020 10:26:34.346,0.7041285037994385,56026,67263238,6212,-0.7042864561080933,-0.06328636407852173,0.06464071571826935,67263252
13-Mar-2020 10:26:35.346,0.7041311264038086,56026,67263238,6212,-0.7042796611785889,-0.06330674886703491,0.06466570496559143,67263253
13-Mar-2020 10:26:36.346,0.7041261196136475,56026,67263238,6212,-0.7042804956436157,-0.0633268654346466,0.06469139456748962,67263254
13-Mar-2020 10:26:37.346,0.7041186094284058,56026,67263238,6212,-0.7042834758758545,-0.06335611641407013,0.06471611559391022,67263255
13-Mar-2020 10:26:38.346,0.7041194438934326,56026,67263238,6212,-0.7042784690856934,-0.06338079273700714,0.06473973393440247,67263256
13-Mar-2020 10:26:39.346,0.7041206359863281,56026,67263238,6212,-0.7042726278305054,-0.06340514123439789,0.0647665411233902,67263257
13-Mar-2020 10:26:40.346,0.7041153907775879,56026,67263238,6212,-0.7042727470397949,-0.06343287229537964,0.06479315459728241,67263258
13-Mar-2020 10:26:41.346,0.7041078805923462,56026,67263238,6212,-0.7042751312255859,-0.06346471607685089,0.06481964886188507,67263259
13-Mar-2020 10:26:42.346,0.7041100263595581,56026,67263238,6212,-0.7042679786682129,-0.06348952651023865,0.06484487652778625,67263260
13-Mar-2020 10:26:43.346,0.704110860824585,56026,67263238,6212,-0.7042626142501831,-0.06351418793201447,0.06487272679805756,67263261
13-Mar-2020 10:26:44.346,0.7041060924530029,56026,67263238,6212,-0.7042621374130249,-0.06354343891143799,0.06490029394626617,67263262
13-Mar-2020 10:26:45.346,0.7040997743606567,56026,67263238,6212,-0.7042638063430786,-0.06356905400753021,0.06492479145526886,67263263
13-Mar-2020 10:26:46.346,0.7041019201278687,56026,67263238,6212,-0.7042580842971802,-0.0635894387960434,0.06494727730751038,67263264
13-Mar-2020 10:26:47.346,0.7041035890579224,56026,67263238,6212,-0.7042510509490967,-0.06361684203147888,0.06497447192668915,67263265
13-Mar-2020 10:26:48.346,0.7040963172912598,56026,67263238,6212,-0.7042540311813354,-0.06364138424396515,0.06499999761581421,67263266
13-Mar-2020 10:26:49.346,0.70409095287323,56026,67263238,6212,-0.7042543888092041,-0.0636698305606842,0.0650244653224945,67263267
13-Mar-2020 10:26:50.346,0.704093337059021,56026,67263238,6212,-0.7042475938796997,-0.06369215250015259,0.06505054235458374,67263268
13-Mar-2020 10:26:51.346,0.7040928602218628,56026,67263270,6212,-0.7042436599731445,-0.06371471285820007,0.06507660448551178,67263269
13-Mar-2020 10:26:52.346,0.7040848731994629,56026,67263270,6212,-0.7042467594146729,-0.06374427676200867,0.06510309875011444,67263270
13-Mar-2020 10:26:53.346,0.7040828466415405,56026,67263270,6212,-0.7042443752288818,-0.06376862525939941,0.06512533128261566,67263271
13-Mar-2020 10:26:54.346,0.7040822505950928,56026,67263270,6212,-0.7042398452758789,-0.06379760801792145,0.065153107047081,67263272
13-Mar-2020 10:26:55.346,0.7040826082229614,56026,67263270,6212,-0.7042347192764282,-0.0638202428817749,0.06518043577671051,67263273
13-Mar-2020 10:26:56.346,0.7040772438049316,56026,67263270,6212,-0.7042350769042969,-0.06384849548339844,0.0652063637971878,67263274
13-Mar-2020 10:26:57.346,0.7040750980377197,56058,67263270,6212,-0.7042325735092163,-0.06387530267238617,0.06523129343986511,67263275
13-Mar-2020 10:26:58.346,0.7040762901306152,56058,67263270,6212,-0.7042268514633179,-0.06389844417572021,0.06525793671607971,67263276
13-Mar-2020 10:26:59.346,0.7040735483169556,56058,67263270,6212,-0.7042244672775269,-0.06392821669578552,0.06528621912002563,67263277
13-Mar-2020 10:27:00.346,0.7040673494338989,56058,67263270,6212,-0.7042256593704224,-0.06395484507083893,0.0653107613325119,67263278
13-Mar-2020 10:27:01.346,0.7040669918060303,56058,67263270,6212,-0.7042214870452881,-0.06397977471351624,0.06533610820770264,67263279
13-Mar-2020 10:27:02.346,0.7040665149688721,56058,67263270,6212,-0.7042175531387329,-0.06400516629219055,0.06535975635051727,67263280
13-Mar-2020 10:27:03.346,0.7040634155273438,56058,67263270,6212,-0.7042162418365479,-0.06403021514415741,0.06538425385951996,67263281
13-Mar-2020 10:27:04.346,0.7040575742721558,56058,67263270,6212,-0.7042169570922852,-0.06405560672283173,0.06540973484516144,67263282
13-Mar-2020 10:27:05.346,0.7040574550628662,56058,67263270,6212,-0.7042129039764404,-0.06407910585403442,0.06543214619159698,67263283
13-Mar-2020 10:27:06.346,0.7040584087371826,56058,67263270,6212,-0.7042073011398315,-0.06410279870033264,0.06545943021774292,67263284
13-Mar-2020 10:27:07.346,0.7040537595748901,56058,67263270,6212,-0.7042068243026733,-0.06413139402866364,0.06548860669136047,67263285
13-Mar-2020 10:27:08.346,0.7040472030639648,56058,67263270,6212,-0.704208493232727,-0.06415624916553497,0.06551463901996613,67263286
13-Mar-2020 10:27:09.346,0.7040470838546753,56058,67263270,6212,-0.704203724861145,-0.06418478488922119,0.06554101407527924,67263287
13-Mar-2020 10:27:10.346,0.7040493488311768,56058,67263270,6212,-0.7041963338851929,-0.06421233713626862,0.06556890904903412,67263288
13-Mar-2020 10:27:11.346,0.7040444612503052,56058,67263270,6212,-0.7041968107223511,-0.06423784792423248,0.06559278070926666,67263289
13-Mar-2020 10:27:12.346,0.7040389776229858,56058,67263270,6212,-0.7041976451873779,-0.064262256026268,0.06561551988124847,67263290
13-Mar-2020 10:27:13.346,0.704038143157959,56058,67263270,6212,-0.7041935920715332,-0.06429068744182587,0.06564266979694366,67263291
13-Mar-2020 10:27:14.346,0.7040389776229858,56058,67263270,6212,-0.704188346862793,-0.06431305408477783,0.0656697154045105,67263292
13-Mar-2020 10:27:15.346,0.7040352821350098,56058,67263270,6212,-0.7041873931884766,-0.0643346756696701,0.0656936764717102,67263293
13-Mar-2020 10:27:16.346,0.7040321826934814,56058,67263270,6212,-0.7041865587234497,-0.06435985863208771,0.06571705639362335,67263294
13-Mar-2020 10:27:17.346,0.7040306329727173,56058,67263270,6212,-0.7041831016540527,-0.06438504159450531,0.06574201583862305,67263295
13-Mar-2020 10:27:18.346,0.7040303945541382,56058,67263270,6212,-0.704177975654602,-0.06441406905651093,0.06577132642269135,67263296
13-Mar-2020 10:27:19.346,0.7040258646011353,56058,67263270,6212,-0.704177737236023,-0.0644395649433136,0.06579527258872986,67263297
13-Mar-2020 10:27:20.346,0.7040219306945801,56058,67263270,6212,-0.7041769027709961,-0.06446939706802368,0.06582130491733551,67263298
13-Mar-2020 10:27:21.346,0.704021692276001,56058,67263270,6212,-0.7041729688644409,-0.06449161469936371,0.0658441036939621,67263299
13-Mar-2020 10:27:22.346,0.7040201425552368,56058,67263270,6212,-0.7041692733764648,-0.06451661884784698,0.06587211787700653,67263300
13-Mar-2020 10:27:23.346,0.7040143013000488,56058,67263302,6212,-0.7041698694229126,-0.06454560160636902,0.0659000426530838,67263301
13-Mar-2020 10:27:24.346,0.7040108442306519,56058,67263302,6212,-0.7041690349578857,-0.06457026302814484,0.06592339277267456,67263302
13-Mar-2020 10:27:25.346,0.7040103673934937,56058,67263302,6212,-0.7041640281677246,-0.06459830701351166,0.06594997644424438,67263303
13-Mar-2020 10:27:26.346,0.7040095329284668,56058,67263302,6212,-0.7041606903076172,-0.06462159752845764,0.06597617268562317,67263304
13-Mar-2020 10:27:27.346,0.7040058374404907,56058,67263302,6212,-0.7041597366333008,-0.06464505195617676,0.0659988522529602,67263305
13-Mar-2020 10:27:28.346,0.704001784324646,56058,67263302,6212,-0.7041594982147217,-0.06466716527938843,0.06602369248867035,67263306
13-Mar-2020 10:27:29.346,0.7040022611618042,56090,67263302,6212,-0.7041540145874023,-0.06469407677650452,0.06605063378810883,67263307
13-Mar-2020 10:27:30.346,0.7040026187896729,56090,67263302,6212,-0.7041490077972412,-0.06471948325634003,0.06607866287231445,67263308
13-Mar-2020 10:27:31.346,0.7039971351623535,56090,67263302,6212,-0.7041501998901367,-0.06474281847476959,0.06610225141048431,67263309
13-Mar-2020 10:27:32.346,0.703994870185852,56090,67263302,6212,-0.704147219657898,-0.06477184593677521,0.06612803041934967,67263310
13-Mar-2020 10:27:33.346,0.7039942741394043,56090,67263302,6212,-0.704142689704895,-0.06480193138122559,0.0661541074514389,67263311
13-Mar-2020 10:27:34.346,0.703991174697876,56090,67263302,6212,-0.7041406631469727,-0.06482790410518646,0.06618161499500275,67263312
13-Mar-2020 10:27:35.346,0.7039870023727417,56090,67263302,6212,-0.7041400671005249,-0.06485292315483093,0.06620562076568604,67263313
13-Mar-2020 10:27:36.346,0.7039848566055298,56090,67263302,6212,-0.7041374444961548,-0.0648801326751709,0.06622973084449768,67263314
13-Mar-2020 10:27:37.346,0.7039831876754761,56090,67263302,6212,-0.7041343450546265,-0.06490518152713776,0.06625711917877197,67263315
13-Mar-2020 10:27:38.346,0.7039802074432373,56090,67263302,6212,-0.7041330337524414,-0.0649263858795166,0.06628283858299255,67263316
13-Mar-2020 10:27:39.346,0.7039766311645508,56090,67263302,6212,-0.7041318416595459,-0.06495165824890137,0.06630855798721313,67263317
13-Mar-2020 10:27:40.346,0.7039734125137329,56090,67263302,6212,-0.7041306495666504,-0.06497718393802643,0.06633281707763672,67263318
13-Mar-2020 10:27:41.347,0.7039743661880493,56090,67263302,6212,-0.704124927520752,-0.06500205397605896,0.06635703146457672,67263319
13-Mar-2020 10:27:42.347,0.7039731740951538,56090,67263302,6212,-0.7041208744049072,-0.06503096222877502,0.06638456881046295,67263320
13-Mar-2020 10:27:43.347,0.7039676904678345,56090,67263302,6212,-0.7041215896606445,-0.06505616009235382,0.06641146540641785,67263321
13-Mar-2020 10:27:44.347,0.7039668560028076,56090,67263302,6212,-0.7041183710098267,-0.06507894396781921,0.06643235683441162,67263322
13-Mar-2020 10:27:45.347,0.7039657831192017,56090,67263302,6212,-0.7041146755218506,-0.06510452926158905,0.06645938754081726,67263323
13-Mar-2020 10:27:46.347,0.7039618492126465,56090,67263302,6212,-0.7041136026382446,-0.0651298463344574,0.0664878785610199,67263324
13-Mar-2020 10:27:47.347,0.7039577960968018,56090,67263302,6212,-0.7041125297546387,-0.06515926122665405,0.06651072204113007,67263325
13-Mar-2020 10:27:48.347,0.7039568424224854,56090,67263302,6212,-0.7041089534759521,-0.06518292427062988,0.06653647124767303,67263326
13-Mar-2020 10:27:49.347,0.7039557695388794,56090,67263302,6212,-0.7041045427322388,-0.06521236896514893,0.06656526029109955,67263327
13-Mar-2020 10:27:50.347,0.7039504051208496,56090,67263302,6212,-0.7041054964065552,-0.06523331999778748,0.06659011542797089,67263328
13-Mar-2020 10:27:51.347,0.7039474248886108,56090,67263302,6212,-0.7041040658950806,-0.0652613639831543,0.06661280989646912,67263329
13-Mar-2020 10:27:52.347,0.7039457559585571,56090,67263302,6212,-0.7041000127792358,-0.065290167927742,0.06663915514945984,67263330
13-Mar-2020 10:27:53.347,0.7039437294006348,56090,67263302,6212,-0.7040972709655762,-0.06531165540218353,0.06666836142539978,67263331
13-Mar-2020 10:27:54.347,0.703940749168396,56090,67263302,6212,-0.7040958404541016,-0.06533609330654144,0.06669457256793976,67263332
13-Mar-2020 10:27:55.347,0.7039390802383423,56090,67263334,6212,-0.7040934562683105,-0.06535851955413818,0.0667157769203186,67263333
13-Mar-2020 10:27:56.347,0.7039384841918945,56090,67263334,6212,-0.7040888071060181,-0.06538882851600647,0.06674042344093323,67263334
13-Mar-2020 10:27:57.347,0.7039370536804199,56090,67263334,6212,-0.7040855884552002,-0.06541158258914948,0.06676721572875977,67263335
13-Mar-2020 10:27:58.347,0.7039333581924438,56090,67263334,6212,-0.7040843963623047,-0.06543907523155212,0.06679151952266693,67263336
13-Mar-2020 10:27:59.347,0.7039291858673096,56090,67263334,6212,-0.7040833234786987,-0.06546886265277863,0.06681738793849945,67263337
13-Mar-2020 10:28:00.347,0.7039299011230469,56090,67263334,6212,-0.7040778398513794,-0.06549297273159027,0.06684470176696777,67263338
13-Mar-2020 10:28:01.347,0.703927755355835,56122,67263334,6212,-0.7040749788284302,-0.06551693379878998,0.06687378883361816,67263339
13-Mar-2020 10:28:02.347,0.7039217948913574,56122,67263334,6212,-0.704075813293457,-0.06554390490055084,0.0668981522321701,67263340
13-Mar-2020 10:28:03.347,0.7039178609848022,56122,67263334,6212,-0.7040747404098511,-0.06557369232177734,0.06692428886890411,67263341
13-Mar-2020 10:28:04.347,0.7039190530776978,56122,67263334,6212,-0.7040687799453735,-0.06559838354587555,0.06694892048835754,67263342
13-Mar-2020 10:28:05.347,0.7039178609848022,56122,67263334,6212,-0.7040649652481079,-0.0656263679265976,0.06697675585746765,67263343
13-Mar-2020 10:28:06.347,0.703911304473877,56122,67263334,6212,-0.7040677070617676,-0.06564560532569885,0.06699539721012115,67263344
13-Mar-2020 10:28:07.347,0.7039098739624023,56122,67263334,6212,-0.7040640115737915,-0.0656764805316925,0.06702041625976562,67263345
13-Mar-2020 10:28:08.347,0.7039086818695068,56122,67263334,6212,-0.7040603160858154,-0.06569789350032806,0.06705166399478912,67263346
13-Mar-2020 10:28:09.347,0.7039073705673218,56122,67263334,6212,-0.7040572166442871,-0.06571738421916962,0.06707784533500671,67263347
13-Mar-2020 10:28:10.347,0.7039018869400024,56122,67263334,6212,-0.7040579319000244,-0.06574490666389465,0.06710177659988403,67263348
13-Mar-2020 10:28:11.347,0.7039005756378174,56122,67263334,6212,-0.7040542364120483,-0.06577250361442566,0.06712654232978821,67263349
13-Mar-2020 10:28:12.347,0.7039014101028442,56122,67263334,6212,-0.7040480375289917,-0.06580156087875366,0.06715595722198486,67263350
13-Mar-2020 10:28:13.347,0.7038977146148682,56122,67263334,6212,-0.7040475606918335,-0.06582373380661011,0.06717976927757263,67263351
13-Mar-2020 10:28:14.347,0.7038918733596802,56122,67263334,6212,-0.7040481567382812,-0.06585179269313812,0.06720270216464996,67263352
13-Mar-2020 10:28:15.347,0.7038897275924683,56122,67263334,6212,-0.7040455341339111,-0.0658784806728363,0.06722696125507355,67263353
13-Mar-2020 10:28:16.347,0.7038912773132324,56122,67263334,6212,-0.7040386199951172,-0.06590317189693451,0.06725862622261047,67263354
13-Mar-2020 10:28:17.347,0.7038877010345459,56122,67263334,6212,-0.7040377855300903,-0.06592576205730438,0.06728257238864899,67263355
13-Mar-2020 10:28:18.347,0.7038823366165161,56122,67263334,6212,-0.7040377855300903,-0.06595876812934875,0.06730730831623077,67263356
13-Mar-2020 10:28:19.347,0.7038822174072266,56122,67263334,6212,-0.7040334939956665,-0.06598128378391266,0.06733153760433197,67263357
13-Mar-2020 10:28:20.347,0.7038816213607788,56122,67263334,6212,-0.7040289640426636,-0.0660056471824646,0.06735892593860626,67263358
13-Mar-2020 10:28:21.347,0.7038776874542236,56122,67263334,6212,-0.7040283679962158,-0.06603212654590607,0.0673815906047821,67263359
13-Mar-2020 10:28:22.347,0.7038735151290894,56122,67263334,6212,-0.7040276527404785,-0.06606070697307587,0.06740570068359375,67263360
13-Mar-2020 10:28:23.347,0.703871488571167,56122,67263334,6212,-0.7040244340896606,-0.06608420610427856,0.06743358075618744,67263361
13-Mar-2020 10:28:24.347,0.7038735151290894,56122,67263334,6212,-0.7040176391601562,-0.0661073625087738,0.06746228039264679,67263362
13-Mar-2020 10:28:25.347,0.7038683891296387,56122,67263334,6212,-0.704018235206604,-0.06613516807556152,0.06748726963996887,67263363
13-Mar-2020 10:28:26.347,0.7038626670837402,56122,67263334,6212,-0.7040183544158936,-0.06616517901420593,0.06751179695129395,67263364
13-Mar-2020 10:28:27.347,0.7038644552230835,56122,67263366,6219,-0.7040122747421265,-0.06618906557559967,0.06753823161125183,67263365
13-Mar-2020 10:28:28.347,0.7038630247116089,56122,67263366,6219,-0.7040081024169922,-0.06621210277080536,0.06756819784641266,67263366
13-Mar-2020 10:28:29.347,0.703856348991394,56122,67263366,6219,-0.704010009765625,-0.06623971462249756,0.06759114563465118,67263367
13-Mar-2020 10:28:30.347,0.703853964805603,56122,67263366,6219,-0.7040083408355713,-0.06626461446285248,0.06761431694030762,67263368
13-Mar-2020 10:28:31.347,0.7038552761077881,56122,67263366,6219,-0.7040010690689087,-0.06629326939582825,0.06764444708824158,67263369
13-Mar-2020 10:28:32.347,0.7038527727127075,56122,67263366,6219,-0.7039991617202759,-0.06631262600421906,0.06767044961452484,67263370
13-Mar-2020 10:28:33.347,0.7038471698760986,56154,67263366,6219,-0.7040005922317505,-0.06633774936199188,0.0676889717578888,67263371
13-Mar-2020 10:28:34.347,0.7038460969924927,56154,67263366,6219,-0.7039964199066162,-0.06636857986450195,0.0677158385515213,67263372
13-Mar-2020 10:28:35.347,0.7038452625274658,56154,67263366,6219,-0.7039921283721924,-0.06639374792575836,0.0677444189786911,67263373
13-Mar-2020 10:28:36.347,0.7038432359695435,56154,67263366,6219,-0.7039895057678223,-0.06641578674316406,0.06776951253414154,67263374
13-Mar-2020 10:28:37.347,0.7038363218307495,56154,67263366,6219,-0.7039915323257446,-0.06644795835018158,0.06778979301452637,67263375
13-Mar-2020 10:28:38.347,0.703833818435669,56154,67263366,6219,-0.7039891481399536,-0.06647157669067383,0.06781688332557678,67263376
13-Mar-2020 10:28:39.347,0.7038346529006958,56154,67263366,6219,-0.7039835453033447,-0.06649316847324371,0.06784622371196747,67263377
13-Mar-2020 10:28:40.347,0.7038309574127197,56154,67263366,6219,-0.7039821147918701,-0.0665198266506195,0.06787356734275818,67263378
13-Mar-2020 10:28:41.347,0.7038263082504272,56154,67263366,6219,-0.7039816379547119,-0.06655062735080719,0.0678948163986206,67263379
13-Mar-2020 10:28:42.347,0.7038251161575317,56154,67263366,6219,-0.7039779424667358,-0.06657302379608154,0.06792230904102325,67263380
13-Mar-2020 10:28:43.347,0.7038284540176392,56154,67263366,6219,-0.7039697170257568,-0.06659865379333496,0.06795194745063782,67263381
13-Mar-2020 10:28:44.347,0.7038238048553467,56154,67263366,6219,-0.7039695978164673,-0.06662420928478241,0.06797415018081665,67263382
13-Mar-2020 10:28:45.347,0.7038170099258423,56154,67263366,6219,-0.7039719820022583,-0.06664974987506866,0.06799580156803131,67263383
13-Mar-2020 10:28:46.347,0.7038178443908691,56154,67263366,6219,-0.7039662599563599,-0.06667348742485046,0.06802430748939514,67263384
13-Mar-2020 10:28:47.347,0.7038179636001587,56154,67263366,6219,-0.7039610147476196,-0.0666971206665039,0.06805360317230225,67263385
13-Mar-2020 10:28:48.347,0.7038106918334961,56154,67263366,6219,-0.7039636373519897,-0.06672394275665283,0.06807491183280945,67263386
13-Mar-2020 10:28:49.347,0.7038059234619141,56154,67263366,6219,-0.7039635181427002,-0.0667523741722107,0.0680990219116211,67263387
13-Mar-2020 10:28:50.347,0.7038073539733887,56154,67263366,6219,-0.7039566040039062,-0.06677712500095367,0.06812682747840881,67263388
13-Mar-2020 10:28:51.347,0.7038053274154663,56154,67263366,6219,-0.7039542198181152,-0.06679894030094147,0.06815317273139954,67263389
13-Mar-2020 10:28:52.347,0.7037986516952515,56154,67263366,6219,-0.7039562463760376,-0.06682674586772919,0.06817235052585602,67263390
13-Mar-2020 10:28:53.347,0.7037975788116455,56154,67263366,6219,-0.7039521932601929,-0.06685510277748108,0.06819936633110046,67263391
13-Mar-2020 10:28:54.347,0.7038002014160156,56154,67263366,6219,-0.7039444446563721,-0.06687794625759125,0.0682300329208374,67263392
13-Mar-2020 10:28:55.347,0.703797459602356,56154,67263366,6219,-0.7039424180984497,-0.06690098345279694,0.06825637817382812,67263393
13-Mar-2020 10:28:56.347,0.7037906646728516,56154,67263366,6219,-0.7039443254470825,-0.06693002581596375,0.06827877461910248,67263394
13-Mar-2020 10:28:57.347,0.7037879228591919,56154,67263366,6219,-0.7039421796798706,-0.06695529818534851,0.06830359995365143,67263395
13-Mar-2020 10:28:58.347,0.7037885189056396,56154,67263366,6219,-0.7039366960525513,-0.06697763502597809,0.06833219528198242,67263396
13-Mar-2020 10:28:59.347,0.7037860155105591,56154,67263398,6219,-0.7039347887039185,-0.06700131297111511,0.06835530698299408,67263397
13-Mar-2020 10:29:00.347,0.7037786245346069,56154,67263398,6219,-0.7039361000061035,-0.06703595817089081,0.06838122010231018,67263398
13-Mar-2020 10:29:01.347,0.7037783861160278,56154,67263398,6219,-0.7039313316345215,-0.06706003844738007,0.0684087723493576,67263399
13-Mar-2020 10:29:02.347,0.7037805318832397,56154,67263398,6219,-0.7039245367050171,-0.06708095967769623,0.06843644380569458,67263400
13-Mar-2020 10:29:03.347,0.7037771940231323,56154,67263398,6219,-0.7039225101470947,-0.06711193919181824,0.06846283376216888,67263401
13-Mar-2020 10:29:04.347,0.703770637512207,56154,67263398,6219,-0.7039248943328857,-0.06713627278804779,0.06848250329494476,67263402
13-Mar-2020 10:29:05.347,0.703771710395813,56186,67263398,6219,-0.7039188146591187,-0.06715968251228333,0.06850989162921906,67263403
13-Mar-2020 10:29:06.347,0.703772783279419,56186,67263398,6219,-0.7039130926132202,-0.06718185544013977,0.06853695213794708,67263404
13-Mar-2020 10:29:07.347,0.7037657499313354,56186,67263398,6219,-0.703914999961853,-0.06720948219299316,0.06856179237365723,67263405
13-Mar-2020 10:29:08.347,0.7037588357925415,56186,67263398,6219,-0.7039172649383545,-0.06723682582378387,0.06858405470848083,67263406
13-Mar-2020 10:29:09.347,0.7037605047225952,56186,67263398,6219,-0.7039104700088501,-0.06726191937923431,0.06861259043216705,67263407
13-Mar-2020 10:29:10.347,0.703760027885437,56186,67263398,6219,-0.7039059400558472,-0.06728404760360718,0.06864151358604431,67263408
13-Mar-2020 10:29:11.347,0.703752875328064,56186,67263398,6219,-0.7039074897766113,-0.06731699407100677,0.06866675615310669,67263409
13-Mar-2020 10:29:12.347,0.7037503719329834,56186,67263398,6219,-0.7039045095443726,-0.06734703481197357,0.06869378685951233,67263410
13-Mar-2020 10:29:13.347,0.7037532329559326,56186,67263398,6219,-0.7038964033126831,-0.06736956536769867,0.06872206926345825,67263411
13-Mar-2020 10:29:14.347,0.7037506103515625,56186,67263398,6219,-0.7038943767547607,-0.06739270687103271,0.068749338388443,67263412
13-Mar-2020 10:29:15.347,0.7037456035614014,56186,67263398,6219,-0.7038953304290771,-0.06741635501384735,0.0687674880027771,67263413
13-Mar-2020 10:29:16.347,0.7037433385848999,56186,67263398,6219,-0.7038925886154175,-0.06744435429573059,0.06879101693630219,67263414
13-Mar-2020 10:29:17.347,0.7037431001663208,56186,67263398,6219,-0.7038878202438354,-0.06746566295623779,0.06882309913635254,67263415
13-Mar-2020 10:29:18.347,0.7037392854690552,56186,67263398,6219,-0.7038865089416504,-0.06749260425567627,0.06884977221488953,67263416
13-Mar-2020 10:29:19.347,0.7037332057952881,56186,67263398,6219,-0.703887939453125,-0.06752072274684906,0.06886973977088928,67263417
13-Mar-2020 10:29:20.347,0.7037315368652344,56186,67263398,6219,-0.7038846015930176,-0.06754551827907562,0.06889434158802032,67263418
13-Mar-2020 10:29:21.347,0.7037345170974731,56186,67263398,6219,-0.7038760185241699,-0.06757259368896484,0.06892618536949158,67263419
13-Mar-2020 10:29:22.347,0.7037304639816284,56186,67263398,6219,-0.703874945640564,-0.06759795546531677,0.06895112991333008,67263420
13-Mar-2020 10:29:23.347,0.7037252187728882,56186,67263398,6219,-0.7038748264312744,-0.06763105094432831,0.06897319853305817,67263421
13-Mar-2020 10:29:24.347,0.703722357749939,56186,67263398,6219,-0.7038735151290894,-0.06764806807041168,0.06899946928024292,67263422
13-Mar-2020 10:29:25.347,0.7037239074707031,56186,67263398,6219,-0.703866720199585,-0.06767110526561737,0.06902998685836792,67263423
13-Mar-2020 10:29:26.347,0.7037181854248047,56186,67263398,6219,-0.7038671970367432,-0.06770017743110657,0.06905440986156464,67263424
13-Mar-2020 10:29:27.347,0.7037134170532227,56186,67263398,6219,-0.7038670778274536,-0.06772750616073608,0.06907816231250763,67263425
13-Mar-2020 10:29:28.347,0.7037132978439331,56186,67263398,6219,-0.7038626670837402,-0.06775100529193878,0.06910200417041779,67263426
13-Mar-2020 10:29:29.347,0.7037127017974854,56186,67263398,6219,-0.7038582563400269,-0.06777611374855042,0.06912882626056671,67263427
13-Mar-2020 10:29:30.347,0.7037065029144287,56186,67263398,6219,-0.7038596868515015,-0.06779985129833221,0.06915098428726196,67263428
13-Mar-2020 10:29:31.347,0.7037044763565063,56186,67263430,6219,-0.7038565874099731,-0.06783159077167511,0.06917552649974823,67263429
13-Mar-2020 10:29:32.347,0.7037056684494019,56186,67263430,6219,-0.7038501501083374,-0.06785307824611664,0.06920760869979858,67263430
13-Mar-2020 10:29:33.347,0.7037036418914795,56186,67263430,6219,-0.7038471698760986,-0.06787499785423279,0.06923361122608185,67263431
13-Mar-2020 10:29:34.347,0.7036986351013184,56186,67263430,6219,-0.7038474082946777,-0.06790164113044739,0.0692552924156189,67263432
13-Mar-2020 10:29:35.347,0.7036950588226318,56186,67263430,6219,-0.703845739364624,-0.06793075799942017,0.06928189098834991,67263433
13-Mar-2020 10:29:36.347,0.7036960124969482,56186,67263430,6219,-0.7038401365280151,-0.06795310974121094,0.06930969655513763,67263434
13-Mar-2020 10:29:37.347,0.7036930322647095,56218,67263430,6219,-0.7038378715515137,-0.06797939538955688,0.06933781504631042,67263435
13-Mar-2020 10:29:38.347,0.7036863565444946,56218,67263430,6219,-0.7038395404815674,-0.06800976395606995,0.06935767829418182,67263436
13-Mar-2020 10:29:39.347,0.7036839723587036,56218,67263430,6219,-0.7038372755050659,-0.06803439557552338,0.06938129663467407,67263437
13-Mar-2020 10:29:40.347,0.7036834955215454,56218,67263430,6219,-0.7038323879241943,-0.06805744767189026,0.06941264867782593,67263438
13-Mar-2020 10:29:41.347,0.7036809921264648,56218,67263430,6219,-0.7038300037384033,-0.06808440387248993,0.06943799555301666,67263439
13-Mar-2020 10:29:42.347,0.7036762237548828,56218,67263430,6219,-0.7038295269012451,-0.06811210513114929,0.06946046650409698,67263440
13-Mar-2020 10:29:43.347,0.7036746740341187,56218,67263430,6219,-0.7038265466690063,-0.06813463568687439,0.06948597729206085,67263441
13-Mar-2020 10:29:44.347,0.7036755084991455,56218,67263430,6219,-0.7038209438323975,-0.068155437707901,0.06951352953910828,67263442
13-Mar-2020 10:29:45.347,0.703673243522644,56218,67263430,6219,-0.7038183212280273,-0.0681832879781723,0.06953617930412292,67263443
13-Mar-2020 10:29:46.347,0.7036669254302979,56218,67263430,6219,-0.7038196325302124,-0.0682113766670227,0.06956061720848083,67263444
13-Mar-2020 10:29:47.347,0.703667402267456,56218,67263430,6219,-0.7038141489028931,-0.06823498010635376,0.06958800554275513,67263445
13-Mar-2020 10:29:48.347,0.7036678791046143,56218,67263430,6219,-0.7038075923919678,-0.0682629644870758,0.06961944699287415,67263446
13-Mar-2020 10:29:49.347,0.7036619186401367,56218,67263430,6219,-0.7038089036941528,-0.06829077005386353,0.06964163482189178,67263447
13-Mar-2020 10:29:50.347,0.7036546468734741,56218,67263430,6219,-0.703810453414917,-0.06832185387611389,0.0696677565574646,67263448
13-Mar-2020 10:29:51.347,0.7036545276641846,56218,67263430,6219,-0.703805685043335,-0.06834633648395538,0.06969381868839264,67263449
13-Mar-2020 10:29:52.347,0.7036540508270264,56218,67263430,6219,-0.7038009166717529,-0.06837067008018494,0.06972293555736542,67263450
13-Mar-2020 10:29:53.347,0.7036482095718384,56218,67263430,6219,-0.703802227973938,-0.06839528679847717,0.06974440813064575,67263451
13-Mar-2020 10:29:54.347,0.7036463022232056,56218,67263430,6219,-0.7037992477416992,-0.06842288374900818,0.06976781785488129,67263452
13-Mar-2020 10:29:55.347,0.7036476135253906,56218,67263430,6219,-0.7037926912307739,-0.06844303011894226,0.06979629397392273,67263453
13-Mar-2020 10:29:56.347,0.7036446332931519,56218,67263430,6219,-0.7037909030914307,-0.06846366822719574,0.0698247104883194,67263454
13-Mar-2020 10:29:57.347,0.7036385536193848,56218,67263430,6219,-0.7037920951843262,-0.06849190592765808,0.06984816491603851,67263455
13-Mar-2020 10:29:58.347,0.7036378383636475,56218,67263430,6219,-0.7037880420684814,-0.06851938366889954,0.06987066566944122,67263456
13-Mar-2020 10:29:59.347,0.7036384344100952,56218,67263430,6219,-0.7037822008132935,-0.0685437023639679,0.0698985904455185,67263457
13-Mar-2020 10:30:00.347,0.7036335468292236,56218,67263430,6219,-0.7037817239761353,-0.06857116520404816,0.06992566585540771,67263458
13-Mar-2020 10:30:01.347,0.7036304473876953,56218,67263430,6219,-0.703778862953186,-0.06860685348510742,0.06995134055614471,67263459
13-Mar-2020 10:30:02.347,0.7036269903182983,56218,67263430,6219,-0.7037779092788696,-0.06862746179103851,0.06997504830360413,67263460
13-Mar-2020 10:30:03.347,0.7036274671554565,56218,67263462,6219,-0.7037720680236816,-0.06865106523036957,0.0700073093175888,67263461
13-Mar-2020 10:30:04.347,0.7036241292953491,56218,67263462,6219,-0.7037700414657593,-0.06867828965187073,0.07003454864025116,67263462
13-Mar-2020 10:30:05.347,0.7036178112030029,56218,67263462,6219,-0.7037714719772339,-0.06870457530021667,0.07005451619625092,67263463
13-Mar-2020 10:30:06.347,0.7036182880401611,56218,67263462,6219,-0.7037661075592041,-0.06872928142547607,0.07008068263530731,67263464
13-Mar-2020 10:30:07.347,0.7036169767379761,56218,67263462,6219,-0.7037627696990967,-0.06875093281269073,0.07010610401630402,67263465
13-Mar-2020 10:30:08.347,0.7036135196685791,56218,67263462,6219,-0.7037615776062012,-0.06877568364143372,0.07012663781642914,67263466
13-Mar-2020 10:30:09.347,0.7036070823669434,56250,67263462,6219,-0.7037632465362549,-0.06880229711532593,0.07015125453472137,67263467
13-Mar-2020 10:30:10.347,0.7036081552505493,56250,67263462,6219,-0.7037568092346191,-0.06882591545581818,0.07018055021762848,67263468
13-Mar-2020 10:30:11.347,0.7036079168319702,56250,67263462,6219,-0.703751802444458,-0.06885132193565369,0.07020960748195648,67263469
13-Mar-2020 10:30:12.347,0.7036030292510986,56250,67263462,6219,-0.7037510871887207,-0.06888121366500854,0.07023501396179199,67263470
13-Mar-2020 10:30:13.347,0.7035996913909912,56250,67263462,6219,-0.7037491798400879,-0.06891131401062012,0.07026015222072601,67263471
13-Mar-2020 10:30:14.347,0.7035998106002808,56250,67263462,6219,-0.7037440538406372,-0.06893415749073029,0.07028816640377045,67263472
13-Mar-2020 10:30:15.347,0.7035989761352539,56250,67263462,6219,-0.7037396430969238,-0.06896010041236877,0.07031555473804474,67263473
13-Mar-2020 10:30:16.347,0.7035921812057495,56250,67263462,6219,-0.7037414312362671,-0.0689852237701416,0.0703359842300415,67263474
13-Mar-2020 10:30:17.347,0.7035880088806152,56250,67263462,6219,-0.7037410736083984,-0.06900975108146667,0.07035939395427704,67263475
13-Mar-2020 10:30:18.347,0.7035890817642212,56250,67263462,6219,-0.7037348747253418,-0.06903107464313507,0.07038804888725281,67263476
13-Mar-2020 10:30:19.347,0.7035856246948242,56250,67263462,6219,-0.7037330865859985,-0.06905713677406311,0.0704159140586853,67263477
13-Mar-2020 10:30:20.347,0.7035794258117676,56250,67263462,6219,-0.7037340402603149,-0.06908753514289856,0.07043977081775665,67263478
13-Mar-2020 10:30:21.347,0.7035783529281616,56250,67263462,6219,-0.7037302255630493,-0.06911146640777588,0.07046200335025787,67263479
13-Mar-2020 10:30:22.347,0.7035799026489258,56250,67263462,6219,-0.7037235498428345,-0.0691385269165039,0.07048986852169037,67263480
13-Mar-2020 10:30:23.347,0.7035776376724243,56250,67263462,6219,-0.7037204504013062,-0.06916524469852448,0.07051403820514679,67263481
13-Mar-2020 10:30:24.347,0.7035723924636841,56250,67263462,6219,-0.7037211656570435,-0.06919065117835999,0.07053692638874054,67263482
13-Mar-2020 10:30:25.347,0.703571081161499,56250,67263462,6219,-0.7037175893783569,-0.06921312212944031,0.07056398689746857,67263483
13-Mar-2020 10:30:26.347,0.7035742998123169,56250,67263462,6219,-0.7037093639373779,-0.06923647224903107,0.07059191167354584,67263484
13-Mar-2020 10:30:27.347,0.7035677433013916,56250,67263462,6219,-0.7037104368209839,-0.06926131248474121,0.07061870396137238,67263485
13-Mar-2020 10:30:28.347,0.7035588026046753,56250,67263462,6219,-0.7037138938903809,-0.06928986310958862,0.07064506411552429,67263486
13-Mar-2020 10:30:29.347,0.7035583257675171,56250,67263462,6219,-0.7037092447280884,-0.06931769847869873,0.07066978514194489,67263487
13-Mar-2020 10:30:30.347,0.7035626173019409,56250,67263462,6219,-0.7036995887756348,-0.06934544444084167,0.0706956684589386,67263488
13-Mar-2020 10:30:31.347,0.7035551071166992,56250,67263462,6219,-0.7037022113800049,-0.06937150657176971,0.07072165608406067,67263489
13-Mar-2020 10:30:32.347,0.703548789024353,56250,67263462,6219,-0.7037035226821899,-0.06939812004566193,0.07074326276779175,67263490
13-Mar-2020 10:30:33.347,0.7035518884658813,56250,67263462,6219,-0.7036951780319214,-0.06942425668239594,0.07077185809612274,67263491
13-Mar-2020 10:30:34.347,0.7035528421401978,56250,67263462,6219,-0.7036893367767334,-0.06944446265697479,0.07080182433128357,67263492
13-Mar-2020 10:30:35.347,0.7035443782806396,56250,67263494,6219,-0.7036929130554199,-0.06946632266044617,0.07082507014274597,67263493
13-Mar-2020 10:30:36.347,0.7035398483276367,56250,67263494,6219,-0.7036927938461304,-0.06949418783187866,0.07084491848945618,67263494
13-Mar-2020 10:30:37.347,0.7035419940948486,56250,67263494,6219,-0.7036850452423096,-0.06951995193958282,0.07087406516075134,67263495
13-Mar-2020 10:30:38.347,0.7035412788391113,56250,67263494,6219,-0.7036808729171753,-0.06954467296600342,0.07089874148368835,67263496
13-Mar-2020 10:30:39.347,0.7035344839096069,56250,67263494,6219,-0.7036826610565186,-0.06957174837589264,0.07092258334159851,67263497
13-Mar-2020 10:30:40.347,0.7035325765609741,56250,67263494,6219,-0.7036796808242798,-0.06959852576255798,0.07094448804855347,67263498
13-Mar-2020 10:30:41.347,0.7035349607467651,56282,67263494,6219,-0.7036715745925903,-0.0696258693933487,0.07097607851028442,67263499
13-Mar-2020 10:30:42.347,0.7035313844680786,56282,67263494,6219,-0.7036697864532471,-0.06965072453022003,0.07100638747215271,67263500
13-Mar-2020 10:30:43.347,0.703524112701416,56282,67263494,6219,-0.7036714553833008,-0.06968122720718384,0.0710303783416748,67263501
13-Mar-2020 10:30:44.347,0.7035208940505981,56282,67263494,6219,-0.7036700248718262,-0.06970657408237457,0.07105125486850739,67263502
13-Mar-2020 10:30:45.347,0.703521728515625,56282,67263494,6219,-0.7036645412445068,-0.06972627341747284,0.07107821106910706,67263503
13-Mar-2020 10:30:46.347,0.7035185098648071,56282,67263494,6219,-0.7036625146865845,-0.0697513073682785,0.07110480964183807,67263504
13-Mar-2020 10:30:47.347,0.7035114765167236,56282,67263494,6219,-0.7036653757095337,-0.06977449357509613,0.07112304866313934,67263505
13-Mar-2020 10:30:48.347,0.7035115957260132,56282,67263494,6219,-0.7036600112915039,-0.06980401277542114,0.07114896178245544,67263506
13-Mar-2020 10:30:49.347,0.7035121917724609,56282,67263494,6219,-0.7036540508270264,-0.06982532143592834,0.07117956876754761,67263507
13-Mar-2020 10:30:50.347,0.7035086154937744,56282,67263494,6219,-0.7036523818969727,-0.0698484480381012,0.07120542228221893,67263508
13-Mar-2020 10:30:51.347,0.7035040855407715,56282,67263494,6219,-0.7036522626876831,-0.06987795233726501,0.07122701406478882,67263509
13-Mar-2020 10:30:52.347,0.7035032510757446,56282,67263494,6219,-0.7036467790603638,-0.06990748643875122,0.07125586271286011,67263510
13-Mar-2020 10:30:53.347,0.7035034894943237,56282,67263494,6219,-0.7036411762237549,-0.06993283331394196,0.07128524780273438,67263511
13-Mar-2020 10:30:54.347,0.7034978866577148,56282,67263494,6219,-0.7036418914794922,-0.06995926797389984,0.07130831480026245,67263512
13-Mar-2020 10:30:55.347,0.7034949064254761,56282,67263494,6219,-0.7036398649215698,-0.06998881697654724,0.07133038341999054,67263513
13-Mar-2020 10:30:56.347,0.7034928798675537,56282,67263494,6219,-0.7036373615264893,-0.07000836730003357,0.07135757803916931,67263514
13-Mar-2020 10:30:57.347,0.7034912109375,56282,67263494,6219,-0.7036336660385132,-0.07002885639667511,0.07138760387897491,67263515
13-Mar-2020 10:30:58.347,0.7034869194030762,56282,67263494,6219,-0.7036325931549072,-0.07005827128887177,0.07141187787055969,67263516
13-Mar-2020 10:30:59.347,0.7034820318222046,56282,67263494,6219,-0.7036318778991699,-0.0700891762971878,0.07143691182136536,67263517
13-Mar-2020 10:31:00.347,0.7034810781478882,56282,67263494,6219,-0.7036281824111938,-0.07010950148105621,0.0714620053768158,67263518
13-Mar-2020 10:31:01.347,0.7034837007522583,56282,67263494,6219,-0.7036198377609253,-0.07013420760631561,0.07149098813533783,67263519
13-Mar-2020 10:31:02.347,0.7034783363342285,56282,67263494,6219,-0.7036210298538208,-0.0701618492603302,0.07150731980800629,67263520
13-Mar-2020 10:31:03.347,0.703471302986145,56282,67263494,6219,-0.7036223411560059,-0.07019113004207611,0.07153429090976715,67263521
13-Mar-2020 10:31:04.347,0.7034727334976196,56282,67263494,6219,-0.7036160230636597,-0.07021164894104004,0.07156391441822052,67263522
13-Mar-2020 10:31:05.347,0.7034735679626465,56282,67263494,6219,-0.7036093473434448,-0.0702378898859024,0.07159242033958435,67263523
13-Mar-2020 10:31:06.347,0.703465461730957,56282,67263494,6219,-0.7036128044128418,-0.07026179134845734,0.07161536812782288,67263524
13-Mar-2020 10:31:07.347,0.7034592628479004,56282,67263526,6219,-0.703614354133606,-0.07028727233409882,0.07163840532302856,67263525
13-Mar-2020 10:31:08.347,0.7034645080566406,56282,67263526,6219,-0.7036029100418091,-0.07031770050525665,0.07166922092437744,67263526
13-Mar-2020 10:31:09.347,0.7034627199172974,56282,67263526,6219,-0.7035993337631226,-0.07034386694431305,0.0716952234506607,67263527
13-Mar-2020 10:31:10.347,0.7034541368484497,56282,67263526,6219,-0.7036033868789673,-0.07036972045898438,0.07171623408794403,67263528
13-Mar-2020 10:31:11.347,0.70345139503479,56282,67263526,6219,-0.7036010026931763,-0.0703958123922348,0.07174120843410492,67263529
13-Mar-2020 10:31:12.347,0.7034544944763184,56282,67263526,6219,-0.7035928964614868,-0.07041941583156586,0.07176955044269562,67263530
13-Mar-2020 10:31:13.347,0.7034517526626587,56314,67263526,6219,-0.7035908699035645,-0.07044155895709991,0.07179433107376099,67263531
13-Mar-2020 10:31:14.347,0.7034426927566528,56314,67263526,6219,-0.7035940885543823,-0.07047086954116821,0.07181850075721741,67263532
13-Mar-2020 10:31:15.347,0.703441858291626,56314,67263526,6219,-0.7035901546478271,-0.07049544155597687,0.0718424916267395,67263533
13-Mar-2020 10:31:16.347,0.7034450769424438,56314,67263526,6219,-0.7035810947418213,-0.07052186131477356,0.07187341153621674,67263534
13-Mar-2020 10:31:17.347,0.7034406661987305,56314,67263526,6219,-0.7035802602767944,-0.07054780423641205,0.07189862430095673,67263535
13-Mar-2020 10:31:18.347,0.7034329175949097,56314,67263526,6219,-0.7035828828811646,-0.07057592272758484,0.07192139327526093,67263536
13-Mar-2020 10:31:19.347,0.7034320831298828,56314,67263526,6219,-0.7035787105560303,-0.07059904932975769,0.07194645702838898,67263537
13-Mar-2020 10:31:20.347,0.7034351825714111,56314,67263526,6219,-0.7035703659057617,-0.07062168419361115,0.071974977850914,67263538
13-Mar-2020 10:31:21.347,0.7034288644790649,56314,67263526,6219,-0.7035714387893677,-0.07065008580684662,0.07199990749359131,67263539
13-Mar-2020 10:31:22.347,0.7034214735031128,56314,67263526,6219,-0.7035742998123169,-0.0706748217344284,0.07202139496803284,67263540
13-Mar-2020 10:31:23.347,0.7034207582473755,56314,67263526,6219,-0.7035692930221558,-0.07070323824882507,0.07204897701740265,67263541
13-Mar-2020 10:31:24.347,0.7034235000610352,56314,67263526,6219,-0.7035611867904663,-0.07072722911834717,0.0720786601305008,67263542
13-Mar-2020 10:31:25.347,0.7034181356430054,56314,67263526,6219,-0.7035608291625977,-0.07075861096382141,0.07210293412208557,67263543
13-Mar-2020 10:31:26.347,0.7034115791320801,56314,67263526,6219,-0.7035624980926514,-0.07078367471694946,0.07212451100349426,67263544
13-Mar-2020 10:31:27.347,0.7034130096435547,56314,67263526,6219,-0.7035555839538574,-0.0708087682723999,0.0721549391746521,67263545
13-Mar-2020 10:31:28.347,0.7034151554107666,56314,67263526,6219,-0.7035484313964844,-0.07083050906658173,0.07218237221240997,67263546
13-Mar-2020 10:31:29.347,0.7034075260162354,56314,67263526,6219,-0.7035510540008545,-0.07085523009300232,0.07220591604709625,67263547
13-Mar-2020 10:31:30.347,0.7034022808074951,56314,67263526,6219,-0.7035512924194336,-0.07088303565979004,0.07222691178321838,67263548
13-Mar-2020 10:31:31.347,0.7034047842025757,56314,67263526,6219,-0.7035436630249023,-0.07090729475021362,0.07225655019283295,67263549
13-Mar-2020 10:31:32.347,0.7034040689468384,56314,67263526,6219,-0.7035387754440308,-0.07093070447444916,0.07228446006774902,67263550
13-Mar-2020 10:31:33.347,0.7033966779708862,56314,67263526,6219,-0.7035415172576904,-0.07095806300640106,0.07230474054813385,67263551
13-Mar-2020 10:31:34.347,0.7033911943435669,56314,67263526,6219,-0.7035410404205322,-0.07098862528800964,0.07233023643493652,67263552
13-Mar-2020 10:31:35.347,0.7033929824829102,56314,67263526,6219,-0.7035340070724487,-0.07100889086723328,0.07236087322235107,67263553
13-Mar-2020 10:31:36.347,0.7033896446228027,56314,67263526,6219,-0.7035326957702637,-0.07102948427200317,0.07238711416721344,67263554
13-Mar-2020 10:31:37.347,0.7033820152282715,56314,67263526,6219,-0.7035343647003174,-0.07106392085552216,0.07241150736808777,67263555
13-Mar-2020 10:31:38.347,0.7033790349960327,56314,67263526,6219,-0.703532338142395,-0.07108867168426514,0.07243676483631134,67263556
13-Mar-2020 10:31:39.347,0.7033838033676147,56314,67263558,6219,-0.703521728515625,-0.07111503183841705,0.07246825098991394,67263557
13-Mar-2020 10:31:40.347,0.7033812999725342,56314,67263558,6219,-0.7035192251205444,-0.07113996148109436,0.07249204814434052,67263558
13-Mar-2020 10:31:41.347,0.7033743858337402,56314,67263558,6219,-0.7035213708877563,-0.07116696238517761,0.07251240313053131,67263559
13-Mar-2020 10:31:42.347,0.7033722400665283,56314,67263558,6219,-0.7035183906555176,-0.0711909681558609,0.07253804802894592,67263560
13-Mar-2020 10:31:43.347,0.7033727169036865,56314,67263558,6219,-0.7035121917724609,-0.07121549546718597,0.07256953418254852,67263561
13-Mar-2020 10:31:44.347,0.7033716440200806,56314,67263558,6219,-0.7035083770751953,-0.07124024629592896,0.07259291410446167,67263562
13-Mar-2020 10:31:45.347,0.703364372253418,56346,67263558,6219,-0.7035104036331177,-0.07126885652542114,0.07261385023593903,67263563
13-Mar-2020 10:31:46.347,0.703362226486206,56346,67263558,6219,-0.7035077810287476,-0.07128986716270447,0.07263991236686707,67263564
13-Mar-2020 10:31:47.347,0.7033655643463135,56346,67263558,6219,-0.7034988403320312,-0.07131636142730713,0.0726698637008667,67263565
13-Mar-2020 10:31:48.347,0.7033592462539673,56346,67263558,6219,-0.7035001516342163,-0.07134345173835754,0.07269240915775299,67263566
13-Mar-2020 10:31:49.347,0.7033500671386719,56346,67263558,6219,-0.7035037279129028,-0.07137343287467957,0.0727171003818512,67263567
13-Mar-2020 10:31:50.347,0.7033517360687256,56346,67263558,6219,-0.7034968137741089,-0.07139730453491211,0.07274463772773743,67263568
13-Mar-2020 10:31:51.347,0.7033538818359375,56346,67263558,6219,-0.7034885883331299,-0.07142238318920135,0.07277466356754303,67263569
13-Mar-2020 10:31:52.347,0.7033488750457764,56346,67263558,6219,-0.703488826751709,-0.07144832611083984,0.07279635965824127,67263570
13-Mar-2020 10:31:53.347,0.7033424377441406,56346,67263558,6219,-0.7034895420074463,-0.07147723436355591,0.0728236734867096,67263571
13-Mar-2020 10:31:54.347,0.7033425569534302,56346,67263558,6219,-0.703484058380127,-0.07150144875049591,0.07285243272781372,67263572
13-Mar-2020 10:31:55.347,0.7033442258834839,56346,67263558,6219,-0.7034778594970703,-0.0715232789516449,0.07287579774856567,67263573
13-Mar-2020 10:31:56.347,0.7033373117446899,56346,67263558,6219,-0.7034797668457031,-0.07154877483844757,0.0728965550661087,67263574
13-Mar-2020 10:31:57.347,0.7033299207687378,56346,67263558,6219,-0.7034817934036255,-0.07157620787620544,0.07292182743549347,67263575
13-Mar-2020 10:31:58.347,0.7033308744430542,56346,67263558,6219,-0.7034755945205688,-0.07159870862960815,0.07295137643814087,67263576
13-Mar-2020 10:31:59.347,0.7033339738845825,56346,67263558,6219,-0.7034671306610107,-0.07162594795227051,0.0729784369468689,67263577
13-Mar-2020 10:32:00.347,0.7033274173736572,56346,67263558,6219,-0.7034684419631958,-0.07165120542049408,0.07299964129924774,67263578
13-Mar-2020 10:32:01.347,0.7033207416534424,56346,67263558,6219,-0.7034693956375122,-0.07167825102806091,0.07302716374397278,67263579
13-Mar-2020 10:32:02.347,0.703323245048523,56346,67263558,6219,-0.7034615278244019,-0.07170605659484863,0.0730549544095993,67263580
13-Mar-2020 10:32:03.347,0.7033236026763916,56346,67263558,6219,-0.7034556865692139,-0.07173334062099457,0.07307931780815125,67263581
13-Mar-2020 10:32:04.347,0.7033145427703857,56346,67263558,6219,-0.7034602165222168,-0.07175883650779724,0.07309991121292114,67263582
13-Mar-2020 10:32:05.347,0.7033079862594604,56346,67263558,6219,-0.7034614086151123,-0.07178285717964172,0.07312612235546112,67263583
13-Mar-2020 10:32:06.347,0.7033126354217529,56346,67263558,6219,-0.7034515142440796,-0.07180579006671906,0.07315382361412048,67263584
13-Mar-2020 10:32:07.347,0.7033087015151978,56346,67263558,6219,-0.7034505605697632,-0.07182976603507996,0.07318022847175598,67263585
13-Mar-2020 10:32:08.347,0.7033010721206665,56346,67263558,6219,-0.7034534215927124,-0.07185404002666473,0.07320241630077362,67263586
13-Mar-2020 10:32:09.347,0.7032991647720337,56346,67263558,6219,-0.7034488916397095,-0.07188551127910614,0.0732317864894867,67263587
13-Mar-2020 10:32:10.347,0.7033029794692993,56346,67263558,6219,-0.7034399509429932,-0.07190746068954468,0.07326029241085052,67263588
13-Mar-2020 10:32:11.347,0.703301191329956,56346,67263590,6212,-0.703436017036438,-0.07193563878536224,0.07328760623931885,67263589
13-Mar-2020 10:32:12.347,0.7032934427261353,56346,67263590,6212,-0.7034381628036499,-0.07196442782878876,0.073309987783432,67263590
13-Mar-2020 10:32:13.347,0.703292727470398,56346,67263590,6212,-0.7034341096878052,-0.07198654115200043,0.07333479821681976,67263591
13-Mar-2020 10:32:14.347,0.7032943964004517,56346,67263590,6212,-0.7034276723861694,-0.0720069408416748,0.0733618289232254,67263592
13-Mar-2020 10:32:15.347,0.7032904624938965,56346,67263590,6212,-0.7034260034561157,-0.07203641533851624,0.0733858197927475,67263593
13-Mar-2020 10:32:16.347,0.7032821178436279,56346,67263590,6212,-0.7034296989440918,-0.07206177711486816,0.07340753078460693,67263594
13-Mar-2020 10:32:17.347,0.7032802104949951,56378,67263590,6212,-0.7034260034561157,-0.07208758592605591,0.07343526184558868,67263595
13-Mar-2020 10:32:18.347,0.703282356262207,56378,67263590,6212,-0.7034183740615845,-0.07211484014987946,0.07346178591251373,67263596
13-Mar-2020 10:32:19.347,0.7032772302627563,56378,67263590,6212,-0.7034180164337158,-0.07214105129241943,0.07348944246768951,67263597
13-Mar-2020 10:32:20.347,0.7032697200775146,56378,67263590,6212,-0.7034199237823486,-0.0721687376499176,0.07351319491863251,67263598
13-Mar-2020 10:32:21.347,0.703269362449646,56378,67263590,6212,-0.703415036201477,-0.07219165563583374,0.07353948056697845,67263599
13-Mar-2020 10:32:22.347,0.7032719850540161,56378,67263590,6212,-0.703406810760498,-0.07221738994121552,0.07356846332550049,67263600
13-Mar-2020 10:32:23.347,0.7032665014266968,56378,67263590,6212,-0.7034071683883667,-0.07224565744400024,0.0735902339220047,67263601
13-Mar-2020 10:32:24.347,0.7032614946365356,56378,67263590,6212,-0.7034075260162354,-0.07226812839508057,0.0736120194196701,67263602
13-Mar-2020 10:32:25.347,0.7032603025436401,56378,67263590,6212,-0.7034029960632324,-0.07229281961917877,0.07364113628864288,67263603
13-Mar-2020 10:32:26.347,0.7032613754272461,56378,67263590,6212,-0.7033967971801758,-0.07231497764587402,0.07366816699504852,67263604
13-Mar-2020 10:32:27.347,0.7032550573348999,56378,67263590,6212,-0.7033981084823608,-0.07234254479408264,0.07369089126586914,67263605
13-Mar-2020 10:32:28.347,0.7032488584518433,56378,67263590,6212,-0.7033987045288086,-0.07237033545970917,0.07371573150157928,67263606
13-Mar-2020 10:32:29.347,0.7032512426376343,56378,67263590,6212,-0.70339035987854,-0.07239630818367004,0.07374921441078186,67263607
13-Mar-2020 10:32:30.347,0.7032521963119507,56378,67263590,6212,-0.7033840417861938,-0.07241980731487274,0.07377718389034271,67263608
13-Mar-2020 10:32:31.347,0.703243613243103,56378,67263590,6212,-0.7033876180648804,-0.07244688272476196,0.07379752397537231,67263609
13-Mar-2020 10:32:32.347,0.7032389640808105,56378,67263590,6212,-0.7033864259719849,-0.0724763423204422,0.07382327318191528,67263610
13-Mar-2020 10:32:33.347,0.7032406330108643,56378,67263590,6212,-0.7033796310424805,-0.07249793410301208,0.07384912669658661,67263611
13-Mar-2020 10:32:34.347,0.7032403945922852,56378,67263590,6212,-0.703376054763794,-0.07251754403114319,0.07387101650238037,67263612
13-Mar-2020 10:32:35.347,0.7032335996627808,56378,67263590,6212,-0.7033776044845581,-0.07254613935947418,0.07389351725578308,67263613
13-Mar-2020 10:32:36.347,0.7032276391983032,56378,67263590,6212,-0.7033776044845581,-0.07257355749607086,0.07392102479934692,67263614
13-Mar-2020 10:32:37.347,0.7032312154769897,56378,67263590,6212,-0.7033687829971313,-0.07259607315063477,0.07395035028457642,67263615
13-Mar-2020 10:32:38.347,0.7032315731048584,56378,67263590,6212,-0.7033617496490479,-0.07262763381004333,0.07397803664207458,67263616
13-Mar-2020 10:32:39.347,0.7032227516174316,56378,67263590,6212,-0.7033658027648926,-0.0726531445980072,0.07400040328502655,67263617
13-Mar-2020 10:32:40.347,0.7032188177108765,56378,67263590,6212,-0.7033642530441284,-0.07267951965332031,0.07402925193309784,67263618
13-Mar-2020 10:32:41.347,0.7032220363616943,56378,67263590,6212,-0.7033556699752808,-0.07270018756389618,0.07405795156955719,67263619
13-Mar-2020 10:32:42.347,0.7032194137573242,56378,67263590,6212,-0.7033529281616211,-0.07272589206695557,0.07408367097377777,67263620
13-Mar-2020 10:32:43.347,0.7032122611999512,56378,67263622,6219,-0.703355073928833,-0.07275325059890747,0.07410494983196259,67263621
13-Mar-2020 10:32:44.347,0.7032091617584229,56378,67263622,6219,-0.7033528089523315,-0.0727771520614624,0.07413160800933838,67263622
13-Mar-2020 10:32:45.347,0.703211784362793,56378,67263622,6219,-0.7033451795578003,-0.07280118763446808,0.07415701448917389,67263623
13-Mar-2020 10:32:46.347,0.7032082080841064,56378,67263622,6219,-0.7033436298370361,-0.07282795011997223,0.07418067753314972,67263624
13-Mar-2020 10:32:47.347,0.7032010555267334,56378,67263622,6219,-0.7033449411392212,-0.07285827398300171,0.07420505583286285,67263625
13-Mar-2020 10:32:48.347,0.7031998634338379,56378,67263622,6219,-0.7033402919769287,-0.07288403809070587,0.07423548400402069,67263626
13-Mar-2020 10:32:49.347,0.7032010555267334,56410,67263622,6219,-0.7033336162567139,-0.0729077011346817,0.07426242530345917,67263627
13-Mar-2020 10:32:50.347,0.7031984329223633,56410,67263622,6219,-0.7033309936523438,-0.07293438911437988,0.07428650557994843,67263628
13-Mar-2020 10:32:51.347,0.7031904458999634,56410,67263622,6219,-0.7033333778381348,-0.07296179234981537,0.07431332767009735,67263629
13-Mar-2020 10:32:52.347,0.7031890153884888,56410,67263622,6219,-0.7033298015594482,-0.07298354804515839,0.07434000074863434,67263630
13-Mar-2020 10:32:53.347,0.703189492225647,56410,67263622,6219,-0.7033249139785767,-0.07300493121147156,0.07436275482177734,67263631
13-Mar-2020 10:32:54.347,0.7031850814819336,56410,67263622,6219,-0.7033237218856812,-0.07303176820278168,0.0743834525346756,67263632
13-Mar-2020 10:32:55.347,0.7031792402267456,56410,67263622,6219,-0.7033238410949707,-0.07306227087974548,0.07440948486328125,67263633
13-Mar-2020 10:32:56.347,0.7031797170639038,56410,67263622,6219,-0.7033179998397827,-0.07308672368526459,0.07443620264530182,67263634
13-Mar-2020 10:32:57.347,0.7031837701797485,56410,67263622,6219,-0.7033079862594604,-0.0731160044670105,0.07446494698524475,67263635
13-Mar-2020 10:32:58.347,0.7031749486923218,56410,67263622,6219,-0.7033119201660156,-0.07313814759254456,0.07449039816856384,67263636
13-Mar-2020 10:32:59.347,0.7031681537628174,56410,67263622,6219,-0.7033123970031738,-0.07316620647907257,0.07452015578746796,67263637
13-Mar-2020 10:33:00.347,0.7031679153442383,56410,67263622,6219,-0.703307032585144,-0.07319207489490509,0.07454800605773926,67263638
13-Mar-2020 10:33:01.347,0.7031683921813965,56410,67263622,6219,-0.7033015489578247,-0.07321606576442719,0.0745716392993927,67263639
13-Mar-2020 10:33:02.347,0.7031639814376831,56410,67263622,6219,-0.7033013105392456,-0.07324007153511047,0.07459370791912079,67263640
13-Mar-2020 10:33:03.347,0.7031575441360474,56410,67263622,6219,-0.7033027410507202,-0.0732647180557251,0.07461827993392944,67263641
13-Mar-2020 10:33:04.347,0.7031606435775757,56410,67263622,6219,-0.7032935619354248,-0.07329148054122925,0.07464440166950226,67263642
13-Mar-2020 10:33:05.347,0.7031618356704712,56410,67263622,6219,-0.7032873630523682,-0.07331633567810059,0.07466858625411987,67263643
13-Mar-2020 10:33:06.347,0.7031545639038086,56410,67263622,6219,-0.7032890319824219,-0.07334418594837189,0.07469388842582703,67263644
13-Mar-2020 10:33:07.347,0.703148365020752,56410,67263622,6219,-0.703289270401001,-0.0733717679977417,0.07472434639930725,67263645
13-Mar-2020 10:33:08.347,0.7031491994857788,56410,67263622,6219,-0.7032833099365234,-0.0733940452337265,0.07474866509437561,67263646
13-Mar-2020 10:33:09.347,0.7031493186950684,56410,67263622,6219,-0.7032784223556519,-0.07341732084751129,0.0747728943824768,67263647
13-Mar-2020 10:33:10.347,0.7031408548355103,56410,67263622,6219,-0.7032816410064697,-0.07344420254230499,0.07479563355445862,67263648
13-Mar-2020 10:33:11.347,0.7031353712081909,56410,67263622,6219,-0.7032811641693115,-0.07347388565540314,0.07482282817363739,67263649
13-Mar-2020 10:33:12.347,0.7031382322311401,56410,67263622,6219,-0.7032731771469116,-0.07349634170532227,0.07485009729862213,67263650
13-Mar-2020 10:33:13.347,0.7031358480453491,56410,67263622,6219,-0.7032705545425415,-0.07351873815059662,0.07487340271472931,67263651
13-Mar-2020 10:33:14.347,0.703128457069397,56410,67263622,6219,-0.7032723426818848,-0.07354757189750671,0.07489952445030212,67263652
13-Mar-2020 10:33:15.347,0.7031254768371582,56410,67263654,6212,-0.7032688856124878,-0.07357469201087952,0.07492989301681519,67263653
13-Mar-2020 10:33:16.347,0.703129768371582,56410,67263654,6212,-0.7032594680786133,-0.07359813153743744,0.07495419681072235,67263654
13-Mar-2020 10:33:17.347,0.7031270265579224,56410,67263654,6212,-0.70325767993927,-0.07362371683120728,0.07497508823871613,67263655
13-Mar-2020 10:33:18.347,0.7031176090240479,56410,67263654,6212,-0.7032612562179565,-0.07365068793296814,0.07500091195106506,67263656
13-Mar-2020 10:33:19.347,0.703116774559021,56410,67263654,6212,-0.7032568454742432,-0.07367470860481262,0.0750272274017334,67263657
13-Mar-2020 10:33:20.347,0.703120231628418,56410,67263654,6212,-0.7032480239868164,-0.07369957864284515,0.07505431771278381,67263658
13-Mar-2020 10:33:21.347,0.7031155824661255,56442,67263654,6212,-0.7032464742660522,-0.07372863590717316,0.07508058845996857,67263659
13-Mar-2020 10:33:22.347,0.7031062841415405,56442,67263654,6212,-0.7032511234283447,-0.07375010848045349,0.07510419189929962,67263660
13-Mar-2020 10:33:23.347,0.7031062841415405,56442,67263654,6212,-0.7032452821731567,-0.0737779289484024,0.07513225078582764,67263661
13-Mar-2020 10:33:24.347,0.7031072378158569,56442,67263654,6212,-0.7032390832901001,-0.07380233705043793,0.07515658438205719,67263662
13-Mar-2020 10:33:25.347,0.703102707862854,56442,67263654,6212,-0.7032386064529419,-0.07382801175117493,0.07517911493778229,67263663
13-Mar-2020 10:33:26.347,0.7030959129333496,56442,67263654,6212,-0.7032395601272583,-0.07385742664337158,0.07520391047000885,67263664
13-Mar-2020 10:33:27.348,0.7030957937240601,56442,67263654,6212,-0.7032337188720703,-0.07388533651828766,0.0752323567867279,67263665
13-Mar-2020 10:33:28.348,0.7030973434448242,56442,67263654,6212,-0.7032259702682495,-0.07391232252120972,0.07526017725467682,67263666
13-Mar-2020 10:33:29.348,0.703091025352478,56442,67263654,6212,-0.7032283544540405,-0.0739307552576065,0.07528167963027954,67263667
13-Mar-2020 10:33:30.348,0.7030841112136841,56442,67263654,6212,-0.7032294273376465,-0.07395793497562408,0.0753115713596344,67263668
13-Mar-2020 10:33:31.348,0.7030848264694214,56442,67263654,6212,-0.7032225131988525,-0.07398620247840881,0.07534152269363403,67263669
13-Mar-2020 10:33:32.348,0.7030863761901855,56442,67263654,6212,-0.7032157182693481,-0.0740090161561966,0.07536515593528748,67263670
13-Mar-2020 10:33:33.348,0.7030798196792603,56442,67263654,6212,-0.7032170295715332,-0.07403737306594849,0.07538889348506927,67263671
13-Mar-2020 10:33:34.348,0.7030730247497559,56442,67263654,6212,-0.7032184600830078,-0.07406057417392731,0.07541315257549286,67263672
13-Mar-2020 10:33:35.348,0.7030751705169678,56442,67263654,6212,-0.7032111883163452,-0.07408714294433594,0.07543729245662689,67263673
13-Mar-2020 10:33:36.348,0.7030763626098633,56442,67263654,6212,-0.703204870223999,-0.07411237061023712,0.07546217739582062,67263674
13-Mar-2020 10:33:37.348,0.7030694484710693,56442,67263654,6212,-0.7032065391540527,-0.07413625717163086,0.07548767328262329,67263675
13-Mar-2020 10:33:38.348,0.7030632495880127,56442,67263654,6212,-0.7032071352005005,-0.07416243851184845,0.07551349699497223,67263676
13-Mar-2020 10:33:39.348,0.7030647993087769,56442,67263654,6212,-0.7031998634338379,-0.07418908178806305,0.0755423903465271,67263677
13-Mar-2020 10:33:40.348,0.7030643224716187,56442,67263654,6212,-0.7031949758529663,-0.07421058416366577,0.0755658745765686,67263678
13-Mar-2020 10:33:41.348,0.7030562162399292,56442,67263654,6212,-0.7031973600387573,-0.07424040138721466,0.0755932629108429,67263679
13-Mar-2020 10:33:42.348,0.7030513286590576,56442,67263654,6212,-0.7031960487365723,-0.07427108287811279,0.07562018930912018,67263680
13-Mar-2020 10:33:43.348,0.7030558586120605,56442,67263654,6212,-0.7031866312026978,-0.07429298758506775,0.07564416527748108,67263681
13-Mar-2020 10:33:44.348,0.7030528783798218,56442,67263654,6212,-0.703183650970459,-0.0743217021226883,0.07567156851291656,67263682
13-Mar-2020 10:33:45.348,0.7030439376831055,56442,67263654,6212,-0.7031877040863037,-0.07434175908565521,0.07569532096385956,67263683
13-Mar-2020 10:33:46.348,0.7030409574508667,56442,67263654,6212,-0.7031852006912231,-0.07436835765838623,0.0757201761007309,67263684
13-Mar-2020 10:33:47.348,0.7030433416366577,56442,67263686,6219,-0.7031775712966919,-0.07439400255680084,0.07574626803398132,67263685
13-Mar-2020 10:33:48.348,0.703040599822998,56442,67263686,6219,-0.7031751871109009,-0.07441723346710205,0.07576975226402283,67263686
13-Mar-2020 10:33:49.348,0.703032374382019,56442,67263686,6219,-0.7031784057617188,-0.07444263994693756,0.0757911205291748,67263687
13-Mar-2020 10:33:50.348,0.7030304670333862,56442,67263686,6219,-0.7031751871109009,-0.07446689903736115,0.07581719756126404,67263688
13-Mar-2020 10:33:51.348,0.7030361890792847,56442,67263686,6219,-0.7031636238098145,-0.07449281215667725,0.07584518194198608,67263689
13-Mar-2020 10:33:52.348,0.7030333280563354,56442,67263686,6219,-0.703160285949707,-0.07452240586280823,0.07587417960166931,67263690
13-Mar-2020 10:33:53.348,0.7030229568481445,56474,67263686,6219,-0.7031649351119995,-0.07454885542392731,0.07590164244174957,67263691
13-Mar-2020 10:33:54.348,0.7030218839645386,56474,67263686,6219,-0.7031601667404175,-0.0745738297700882,0.07592743635177612,67263692
13-Mar-2020 10:33:55.348,0.7030236721038818,56474,67263686,6219,-0.7031533718109131,-0.07459805905818939,0.07594990730285645,67263693
13-Mar-2020 10:33:56.348,0.703018307685852,56474,67263686,6219,-0.7031532526016235,-0.07462438941001892,0.07597576081752777,67263694
13-Mar-2020 10:33:57.348,0.7030079364776611,56474,67263686,6219,-0.7031577825546265,-0.07465504109859467,0.07600125670433044,67263695
13-Mar-2020 10:33:58.348,0.7030088901519775,56474,67263686,6219,-0.7031511068344116,-0.07468138635158539,0.07602676749229431,67263696
13-Mar-2020 10:33:59.348,0.7030117511749268,56474,67263686,6219,-0.7031433582305908,-0.07470241189002991,0.07605186104774475,67263697
13-Mar-2020 10:34:00.348,0.7030057907104492,56474,67263686,6219,-0.7031440734863281,-0.07472631335258484,0.07607667148113251,67263698
13-Mar-2020 10:34:01.348,0.7029999494552612,56474,67263686,6219,-0.7031445503234863,-0.07475169003009796,0.07610335946083069,67263699
13-Mar-2020 10:34:02.348,0.7030019760131836,56474,67263686,6219,-0.7031365633010864,-0.07477827370166779,0.07613177597522736,67263700
13-Mar-2020 10:34:03.348,0.7030038833618164,56474,67263686,6219,-0.7031292915344238,-0.07480400800704956,0.07615630328655243,67263701
13-Mar-2020 10:34:04.348,0.7029956579208374,56474,67263686,6219,-0.7031315565109253,-0.07483194768428802,0.07617992162704468,67263702
13-Mar-2020 10:34:05.348,0.7029876708984375,56474,67263686,6219,-0.7031344175338745,-0.07485611736774445,0.07620453834533691,67263703
13-Mar-2020 10:34:06.348,0.7029906511306763,56474,67263686,6219,-0.7031259536743164,-0.07488356530666351,0.07622931897640228,67263704
13-Mar-2020 10:34:07.348,0.7029920816421509,56474,67263686,6219,-0.7031188011169434,-0.07490739226341248,0.07625813782215118,67263705
13-Mar-2020 10:34:08.348,0.7029820680618286,56474,67263686,6219,-0.7031238079071045,-0.07493060827255249,0.076282799243927,67263706
13-Mar-2020 10:34:09.348,0.7029746770858765,56474,67263686,6219,-0.703125,-0.07496023178100586,0.07630981504917145,67263707
13-Mar-2020 10:34:10.348,0.7029787302017212,56474,67263686,6219,-0.703115701675415,-0.07498569786548615,0.07633532583713531,67263708
13-Mar-2020 10:34:11.348,0.7029777765274048,56474,67263686,6219,-0.7031108140945435,-0.07501070201396942,0.07636308670043945,67263709
13-Mar-2020 10:34:12.348,0.7029711008071899,56474,67263686,6219,-0.7031123638153076,-0.07503630220890045,0.07638537883758545,67263710
13-Mar-2020 10:34:13.348,0.702965497970581,56474,67263686,6219,-0.7031127214431763,-0.07506129145622253,0.07640992105007172,67263711
13-Mar-2020 10:34:14.348,0.702970027923584,56474,67263686,6219,-0.7031023502349854,-0.0750880241394043,0.07643549144268036,67263712
13-Mar-2020 10:34:15.348,0.7029694318771362,56474,67263686,6219,-0.7030972242355347,-0.07511208951473236,0.07646335661411285,67263713
13-Mar-2020 10:34:16.348,0.7029601335525513,56474,67263686,6219,-0.7031012773513794,-0.0751366913318634,0.0764877200126648,67263714
13-Mar-2020 10:34:17.348,0.7029564380645752,56474,67263686,6219,-0.7030996084213257,-0.0751633495092392,0.07651300728321075,67263715
13-Mar-2020 10:34:18.348,0.7029600143432617,56474,67263686,6219,-0.7030907869338989,-0.07518903911113739,0.0765371322631836,67263716
13-Mar-2020 10:34:19.348,0.7029577493667603,56474,67263718,6219,-0.7030869722366333,-0.07521645724773407,0.07656443119049072,67263717
13-Mar-2020 10:34:20.348,0.7029473781585693,56474,67263718,6219,-0.7030923366546631,-0.07524143159389496,0.07658760249614716,67263718
13-Mar-2020 10:34:21.348,0.7029457092285156,56474,67263718,6219,-0.7030876874923706,-0.07526955008506775,0.07661350071430206,67263719
13-Mar-2020 10:34:22.348,0.702950119972229,56474,67263718,6219,-0.7030775547027588,-0.0752948522567749,0.07664315402507782,67263720
13-Mar-2020 10:34:23.348,0.7029441595077515,56474,67263718,6219,-0.7030789852142334,-0.07531264424324036,0.0766669511795044,67263721
13-Mar-2020 10:34:24.348,0.7029350996017456,56474,67263718,6219,-0.7030807733535767,-0.07534737884998322,0.07669655978679657,67263722
13-Mar-2020 10:34:25.348,0.7029335498809814,56506,67263718,6219,-0.7030771970748901,-0.07537305355072021,0.07672135531902313,67263723
13-Mar-2020 10:34:26.348,0.702937126159668,56506,67263718,6219,-0.7030682563781738,-0.07539869844913483,0.07674643397331238,67263724
13-Mar-2020 10:34:27.348,0.7029341459274292,56506,67263718,6219,-0.7030658721923828,-0.07542279362678528,0.07677076756954193,67263725
13-Mar-2020 10:34:28.348,0.7029240131378174,56506,67263718,6219,-0.7030701637268066,-0.07545045018196106,0.0767935961484909,67263726
13-Mar-2020 10:34:29.348,0.7029252052307129,56506,67263718,6219,-0.70306396484375,-0.07547563314437866,0.07681863009929657,67263727
13-Mar-2020 10:34:30.348,0.7029281854629517,56506,67263718,6219,-0.7030562162399292,-0.07549473643302917,0.07684358954429626,67263728
13-Mar-2020 10:34:31.348,0.7029211521148682,56506,67263718,6219,-0.7030575275421143,-0.07552137970924377,0.07687050104141235,67263729
13-Mar-2020 10:34:32.348,0.7029139995574951,56506,67263718,6219,-0.7030587196350098,-0.07554894685745239,0.0768938660621643,67263730
13-Mar-2020 10:34:33.348,0.7029155492782593,56506,67263718,6219,-0.7030518054962158,-0.07557548582553864,0.07692199945449829,67263731
13-Mar-2020 10:34:34.348,0.7029169797897339,56506,67263718,6219,-0.7030444145202637,-0.0755983293056488,0.07694992423057556,67263732
13-Mar-2020 10:34:35.348,0.7029080390930176,56506,67263718,6219,-0.7030478715896606,-0.07562576234340668,0.07697449624538422,67263733
13-Mar-2020 10:34:36.348,0.7028993368148804,56506,67263718,6219,-0.703050971031189,-0.07565423846244812,0.07699759304523468,67263734
13-Mar-2020 10:34:37.348,0.7029032707214355,56506,67263718,6219,-0.7030409574508667,-0.07568153738975525,0.0770256519317627,67263735
13-Mar-2020 10:34:38.348,0.702904224395752,56506,67263718,6219,-0.7030349969863892,-0.07570451498031616,0.07705138623714447,67263736
13-Mar-2020 10:34:39.348,0.702895998954773,56506,67263718,6219,-0.7030373811721802,-0.07572919130325317,0.07707750797271729,67263737
13-Mar-2020 10:34:40.348,0.7028886079788208,56506,67263718,6219,-0.703039288520813,-0.07575653493404388,0.0771021842956543,67263738
13-Mar-2020 10:34:41.348,0.7028943300247192,56506,67263718,6219,-0.7030279636383057,-0.07578106224536896,0.07712763547897339,67263739
13-Mar-2020 10:34:42.348,0.702893853187561,56506,67263718,6219,-0.7030231952667236,-0.0758037269115448,0.0771537721157074,67263740
13-Mar-2020 10:34:43.348,0.7028841972351074,56506,67263718,6219,-0.7030274868011475,-0.07582983374595642,0.07717731595039368,67263741
13-Mar-2020 10:34:44.348,0.7028815746307373,56506,67263718,6219,-0.7030248641967773,-0.07585468888282776,0.07720234990119934,67263742
13-Mar-2020 10:34:45.348,0.7028862237930298,56506,67263718,6219,-0.7030138969421387,-0.07588464021682739,0.0772305577993393,67263743
13-Mar-2020 10:34:46.348,0.7028840780258179,56506,67263718,6219,-0.7030103206634521,-0.07590848207473755,0.07726013660430908,67263744
13-Mar-2020 10:34:47.348,0.7028729915618896,56506,67263718,6219,-0.7030154466629028,-0.07593671977519989,0.0772847980260849,67263745
13-Mar-2020 10:34:48.348,0.7028687000274658,56506,67263718,6219,-0.7030134201049805,-0.07596856355667114,0.07731056213378906,67263746
13-Mar-2020 10:34:49.348,0.702872633934021,56506,67263718,6219,-0.7030042409896851,-0.0759911984205246,0.07733583450317383,67263747
13-Mar-2020 10:34:50.348,0.7028677463531494,56506,67263718,6219,-0.7030042409896851,-0.07601362466812134,0.07735998928546906,67263748
13-Mar-2020 10:34:51.348,0.70285964012146,56506,67263750,6219,-0.7030068635940552,-0.07604062557220459,0.07738299667835236,67263749
13-Mar-2020 10:34:52.348,0.7028571367263794,56506,67263750,6219,-0.7030042409896851,-0.07606463134288788,0.07740515470504761,67263750
13-Mar-2020 10:34:53.348,0.7028632164001465,56506,67263750,6219,-0.7029924392700195,-0.07608675956726074,0.07743336260318756,67263751
13-Mar-2020 10:34:54.348,0.7028583288192749,56506,67263750,6219,-0.7029917240142822,-0.07611051201820374,0.07746164500713348,67263752
13-Mar-2020 10:34:55.348,0.7028487920761108,56506,67263750,6219,-0.7029953002929688,-0.07613930106163025,0.07748694717884064,67263753
13-Mar-2020 10:34:56.348,0.7028486728668213,56506,67263750,6219,-0.7029901742935181,-0.07616500556468964,0.0775114893913269,67263754
13-Mar-2020 10:34:57.348,0.7028536796569824,56538,67263750,6219,-0.7029790878295898,-0.07619263231754303,0.07753956317901611,67263755
13-Mar-2020 10:34:58.348,0.7028481960296631,56538,67263750,6219,-0.702979564666748,-0.07621407508850098,0.07756270468235016,67263756
13-Mar-2020 10:34:59.348,0.7028356790542603,56538,67263750,6219,-0.7029857635498047,-0.07624582946300507,0.0775880217552185,67263757
13-Mar-2020 10:35:00.348,0.7028378248214722,56538,67263750,6219,-0.7029776573181152,-0.0762750506401062,0.0776139497756958,67263758
13-Mar-2020 10:35:01.348,0.7028416395187378,56538,67263750,6219,-0.7029685974121094,-0.07629664242267609,0.07764185965061188,67263759
13-Mar-2020 10:35:02.348,0.7028335332870483,56538,67263750,6219,-0.7029708623886108,-0.07632288336753845,0.07766963541507721,67263760
13-Mar-2020 10:35:03.348,0.7028253078460693,56538,67263750,6219,-0.7029731273651123,-0.07635098695755005,0.07769197225570679,67263761
13-Mar-2020 10:35:04.348,0.7028285264968872,56538,67263750,6219,-0.7029638290405273,-0.07637688517570496,0.07772129774093628,67263762
13-Mar-2020 10:35:05.348,0.7028317451477051,56538,67263750,6219,-0.7029563188552856,-0.07639597356319427,0.07774394750595093,67263763
13-Mar-2020 10:35:06.348,0.7028219699859619,56538,67263750,6219,-0.7029602527618408,-0.07642413675785065,0.0777687132358551,67263764
13-Mar-2020 10:35:07.348,0.702815055847168,56538,67263750,6219,-0.7029612064361572,-0.0764523446559906,0.07779334485530853,67263765
13-Mar-2020 10:35:08.348,0.7028175592422485,56538,67263750,6219,-0.7029533386230469,-0.0764750987291336,0.07782068848609924,67263766
13-Mar-2020 10:35:09.348,0.702818751335144,56538,67263750,6219,-0.702946662902832,-0.07649751007556915,0.07784931361675262,67263767
13-Mar-2020 10:35:10.348,0.7028089761734009,56538,67263750,6219,-0.702950119972229,-0.07652851939201355,0.07787461578845978,67263768
13-Mar-2020 10:35:11.348,0.7028021812438965,56538,67263750,6219,-0.7029523849487305,-0.07655200362205505,0.07789351046085358,67263769
13-Mar-2020 10:35:12.348,0.7028084993362427,56538,67263750,6219,-0.7029398679733276,-0.07657879590988159,0.07792435586452484,67263770
13-Mar-2020 10:35:13.348,0.7028089761734009,56538,67263750,6219,-0.7029335498809814,-0.0766044408082962,0.07795225083827972,67263771
13-Mar-2020 10:35:14.348,0.7027963399887085,56538,67263750,6219,-0.7029402256011963,-0.07663191854953766,0.0779750645160675,67263772
13-Mar-2020 10:35:15.348,0.7027922868728638,56538,67263750,6219,-0.7029389142990112,-0.0766584724187851,0.07799774408340454,67263773
13-Mar-2020 10:35:16.348,0.7027990818023682,56538,67263750,6219,-0.7029261589050293,-0.07668432593345642,0.07802756130695343,67263774
13-Mar-2020 10:35:17.348,0.7027955055236816,56538,67263750,6219,-0.7029242515563965,-0.07670609652996063,0.0780540257692337,67263775
13-Mar-2020 10:35:18.348,0.7027846574783325,56538,67263750,6219,-0.7029292583465576,-0.07673612236976624,0.07807798683643341,67263776
13-Mar-2020 10:35:19.348,0.7027803659439087,56538,67263750,6219,-0.7029285430908203,-0.07676081359386444,0.07810084521770477,67263777
13-Mar-2020 10:35:20.348,0.702783465385437,56538,67263750,6219,-0.7029198408126831,-0.07678578794002533,0.07812556624412537,67263778
13-Mar-2020 10:35:21.348,0.7027812004089355,56538,67263750,6219,-0.7029163837432861,-0.0768088698387146,0.07815176248550415,67263779
13-Mar-2020 10:35:22.348,0.7027719020843506,56538,67263750,6219,-0.7029205560684204,-0.07683628797531128,0.07817164063453674,67263780
13-Mar-2020 10:35:23.348,0.7027699947357178,56538,67263782,6212,-0.7029166221618652,-0.07686294615268707,0.07819896936416626,67263781
13-Mar-2020 10:35:24.348,0.7027746438980103,56538,67263782,6212,-0.7029057741165161,-0.07688625156879425,0.07823064923286438,67263782
13-Mar-2020 10:35:25.348,0.7027698755264282,56538,67263782,6212,-0.7029054164886475,-0.07690995931625366,0.07825504243373871,67263783
13-Mar-2020 10:35:26.348,0.7027608156204224,56538,67263782,6212,-0.7029080390930176,-0.07694049179553986,0.07828150689601898,67263784
13-Mar-2020 10:35:27.348,0.7027584314346313,56538,67263782,6212,-0.7029047012329102,-0.07696662843227386,0.0783085823059082,67263785
13-Mar-2020 10:35:28.348,0.7027624845504761,56538,67263782,6212,-0.7028958797454834,-0.07698777318000793,0.07833096385002136,67263786
13-Mar-2020 10:35:29.348,0.7027583122253418,56570,67263782,6212,-0.702893853187561,-0.07701583206653595,0.07835584878921509,67263787
13-Mar-2020 10:35:30.348,0.7027463912963867,56570,67263782,6212,-0.7029008865356445,-0.07703979313373566,0.07837854325771332,67263788
13-Mar-2020 10:35:31.348,0.70274817943573,56570,67263782,6212,-0.7028927803039551,-0.07706941664218903,0.07840591669082642,67263789
13-Mar-2020 10:35:32.348,0.7027536630630493,56570,67263782,6212,-0.7028818130493164,-0.07709057629108429,0.07843130826950073,67263790
13-Mar-2020 10:35:33.348,0.702747106552124,56570,67263782,6212,-0.7028826475143433,-0.07711672782897949,0.07845665514469147,67263791
13-Mar-2020 10:35:34.348,0.7027372121810913,56570,67263782,6212,-0.7028870582580566,-0.07714346051216125,0.07848392426967621,67263792
13-Mar-2020 10:35:35.348,0.7027394771575928,56570,67263782,6212,-0.7028793096542358,-0.07716912031173706,0.07850787043571472,67263793
13-Mar-2020 10:35:36.348,0.702743649482727,56570,67263782,6212,-0.7028696537017822,-0.07719016075134277,0.07853303849697113,67263794
13-Mar-2020 10:35:37.348,0.7027356624603271,56570,67263782,6212,-0.7028720378875732,-0.07721544802188873,0.0785595029592514,67263795
13-Mar-2020 10:35:38.348,0.7027238607406616,56570,67263782,6212,-0.7028779983520508,-0.07724538445472717,0.07858356833457947,67263796
13-Mar-2020 10:35:39.348,0.7027288675308228,56570,67263782,6212,-0.7028675079345703,-0.0772683322429657,0.07860812544822693,67263797
13-Mar-2020 10:35:40.348,0.7027302980422974,56570,67263782,6212,-0.7028602361679077,-0.07729244232177734,0.07863730192184448,67263798
13-Mar-2020 10:35:41.348,0.7027199268341064,56570,67263782,6212,-0.702864408493042,-0.07731953263282776,0.07866668701171875,67263799
13-Mar-2020 10:35:42.348,0.7027143239974976,56570,67263782,6212,-0.7028647661209106,-0.07734963297843933,0.07868576049804688,67263800
13-Mar-2020 10:35:43.348,0.7027186155319214,56570,67263782,6212,-0.7028543949127197,-0.07737655937671661,0.07871221005916595,67263801
13-Mar-2020 10:35:44.348,0.7027198076248169,56570,67263782,6212,-0.7028475999832153,-0.07739904522895813,0.07874031364917755,67263802
13-Mar-2020 10:35:45.348,0.702709436416626,56570,67263782,6212,-0.702852725982666,-0.07742263376712799,0.07876336574554443,67263803
13-Mar-2020 10:35:46.348,0.702704906463623,56570,67263782,6212,-0.7028521299362183,-0.07744725048542023,0.0787842869758606,67263804
13-Mar-2020 10:35:47.348,0.7027097940444946,56570,67263782,6212,-0.7028418779373169,-0.07746870815753937,0.07881113886833191,67263805
13-Mar-2020 10:35:48.348,0.7027074098587036,56570,67263782,6212,-0.702838659286499,-0.07749119400978088,0.07884076237678528,67263806
13-Mar-2020 10:35:49.348,0.7026957273483276,56570,67263782,6212,-0.7028439044952393,-0.07752145826816559,0.0788680911064148,67263807
13-Mar-2020 10:35:50.348,0.7026932239532471,56570,67263782,6212,-0.70284104347229,-0.0775519460439682,0.07888779044151306,67263808
13-Mar-2020 10:35:51.348,0.7026993036270142,56570,67263782,6212,-0.7028285264968872,-0.07757921516895294,0.07891809940338135,67263809
13-Mar-2020 10:35:52.348,0.7026944160461426,56570,67263782,6212,-0.7028268575668335,-0.07760566473007202,0.0789458304643631,67263810
13-Mar-2020 10:35:53.348,0.7026851177215576,56570,67263782,6212,-0.7028305530548096,-0.07763521373271942,0.07896734774112701,67263811
13-Mar-2020 10:35:54.348,0.7026844024658203,56570,67263782,6212,-0.7028260231018066,-0.07765910029411316,0.07899123430252075,67263812
13-Mar-2020 10:35:55.348,0.7026882171630859,56570,67263814,6212,-0.7028162479400635,-0.07767936587333679,0.07902304828166962,67263813
13-Mar-2020 10:35:56.348,0.7026818990707397,56570,67263814,6212,-0.7028176784515381,-0.07770045101642609,0.07904818654060364,67263814
13-Mar-2020 10:35:57.348,0.7026736736297607,56570,67263814,6212,-0.7028200626373291,-0.07772782444953918,0.07907158136367798,67263815
13-Mar-2020 10:35:58.348,0.7026718854904175,56570,67263814,6212,-0.7028167247772217,-0.07775337994098663,0.07909330725669861,67263816
13-Mar-2020 10:35:59.348,0.7026751041412354,56570,67263814,6212,-0.7028075456619263,-0.07777732610702515,0.07912231981754303,67263817
13-Mar-2020 10:36:00.348,0.7026693820953369,56570,67263814,6212,-0.7028079032897949,-0.07780425250530243,0.07914507389068604,67263818
13-Mar-2020 10:36:01.348,0.7026604413986206,56602,67263814,6212,-0.7028112411499023,-0.07783286273479462,0.07916642725467682,67263819
13-Mar-2020 10:36:02.348,0.7026606798171997,56602,67263814,6212,-0.7028042078018188,-0.07785914838314056,0.07919773459434509,67263820
13-Mar-2020 10:36:03.348,0.7026664018630981,56602,67263814,6212,-0.7027931213378906,-0.07788214087486267,0.07922638952732086,67263821
13-Mar-2020 10:36:04.348,0.7026611566543579,56602,67263814,6212,-0.7027925252914429,-0.07790742814540863,0.07925111055374146,67263822
13-Mar-2020 10:36:05.348,0.702649712562561,56602,67263814,6212,-0.7027984857559204,-0.07793328166007996,0.07927325367927551,67263823
13-Mar-2020 10:36:06.348,0.702651858329773,56602,67263814,6212,-0.7027902603149414,-0.07795864343643188,0.07930311560630798,67263824
13-Mar-2020 10:36:07.348,0.7026567459106445,56602,67263814,6212,-0.7027802467346191,-0.07798311114311218,0.07932543754577637,67263825
13-Mar-2020 10:36:08.348,0.70264732837677,56602,67263814,6212,-0.7027838230133057,-0.07801125943660736,0.07934966683387756,67263826
13-Mar-2020 10:36:09.348,0.7026375532150269,56602,67263814,6212,-0.7027872800827026,-0.07804059982299805,0.07937653362751007,67263827
13-Mar-2020 10:36:10.348,0.7026413679122925,56602,67263814,6212,-0.7027782201766968,-0.07806253433227539,0.07940185070037842,67263828
13-Mar-2020 10:36:11.348,0.7026433944702148,56602,67263814,6212,-0.7027698755264282,-0.07808804512023926,0.0794328898191452,67263829
13-Mar-2020 10:36:12.348,0.7026337385177612,56602,67263814,6212,-0.7027738094329834,-0.0781133770942688,0.07945935428142548,67263830
13-Mar-2020 10:36:13.348,0.7026256322860718,56602,67263814,6212,-0.702776312828064,-0.07813957333564758,0.07948040962219238,67263831
13-Mar-2020 10:36:14.348,0.7026306390762329,56602,67263814,6212,-0.7027662992477417,-0.07816256582736969,0.07950583100318909,67263832
13-Mar-2020 10:36:15.348,0.7026324272155762,56602,67263814,6212,-0.7027589082717896,-0.07818515598773956,0.0795304924249649,67263833
13-Mar-2020 10:36:16.348,0.7026201486587524,56602,67263814,6212,-0.7027655839920044,-0.07821261882781982,0.07955451309680939,67263834
13-Mar-2020 10:36:17.348,0.7026149034500122,56602,67263814,6212,-0.7027647495269775,-0.07823951542377472,0.07958024740219116,67263835
13-Mar-2020 10:36:18.348,0.7026221752166748,56602,67263814,6212,-0.7027512788772583,-0.07826459407806396,0.07960981130599976,67263836
13-Mar-2020 10:36:19.348,0.702621340751648,56602,67263814,6212,-0.7027455568313599,-0.07829195261001587,0.07963870465755463,67263837
13-Mar-2020 10:36:20.348,0.7026097774505615,56602,67263814,6212,-0.702751874923706,-0.07831741869449615,0.07966478168964386,67263838
13-Mar-2020 10:36:21.348,0.7026056051254272,56602,67263814,6212,-0.7027499675750732,-0.0783473551273346,0.07968685030937195,67263839
13-Mar-2020 10:36:22.348,0.7026103734970093,56602,67263814,6212,-0.7027393579483032,-0.07837209105491638,0.0797124058008194,67263840
13-Mar-2020 10:36:23.348,0.7026069164276123,56602,67263814,6212,-0.7027372121810913,-0.07839547097682953,0.07973787188529968,67263841
13-Mar-2020 10:36:24.348,0.7025951147079468,56602,67263814,6212,-0.7027432918548584,-0.07842333614826202,0.0797615647315979,67263842
13-Mar-2020 10:36:25.348,0.7025936841964722,56602,67263814,6212,-0.7027386426925659,-0.07845087349414825,0.07978639006614685,67263843
13-Mar-2020 10:36:26.348,0.7026002407073975,56602,67263814,6212,-0.7027270793914795,-0.07846873998641968,0.07981443405151367,67263844
13-Mar-2020 10:36:27.348,0.7025953531265259,56602,67263846,6219,-0.7027257680892944,-0.07849398255348206,0.07984364032745361,67263845
13-Mar-2020 10:36:28.348,0.7025845050811768,56602,67263846,6219,-0.7027307748794556,-0.07852211594581604,0.07986810803413391,67263846
13-Mar-2020 10:36:29.348,0.7025859355926514,56602,67263846,6219,-0.7027233839035034,-0.07855108380317688,0.07989290356636047,67263847
13-Mar-2020 10:36:30.348,0.702591061592102,56602,67263846,6219,-0.7027127742767334,-0.07857325673103333,0.07991945743560791,67263848
13-Mar-2020 10:36:31.348,0.7025837898254395,56602,67263846,6219,-0.7027139663696289,-0.07859894633293152,0.07994592189788818,67263849
13-Mar-2020 10:36:32.348,0.7025748491287231,56602,67263846,6219,-0.7027173042297363,-0.07862894237041473,0.07996702194213867,67263850
13-Mar-2020 10:36:33.348,0.70257568359375,56634,67263846,6219,-0.702710747718811,-0.07865548133850098,0.07998998463153839,67263851
13-Mar-2020 10:36:34.348,0.7025783061981201,56634,67263846,6219,-0.7027021646499634,-0.0786764919757843,0.08002272248268127,67263852
13-Mar-2020 10:36:35.348,0.7025700807571411,56634,67263846,6219,-0.7027041912078857,-0.07870244979858398,0.0800514966249466,67263853
13-Mar-2020 10:36:36.348,0.702564001083374,56634,67263846,6219,-0.7027041912078857,-0.07873557507991791,0.08007267117500305,67263854
13-Mar-2020 10:36:37.348,0.7025632858276367,56634,67263846,6219,-0.7026995420455933,-0.07875677943229675,0.08010022342205048,67263855
13-Mar-2020 10:36:38.348,0.7025668621063232,56634,67263846,6219,-0.7026911973953247,-0.07877576351165771,0.08012504875659943,67263856
13-Mar-2020 10:36:39.348,0.7025587558746338,56634,67263846,6219,-0.702692985534668,-0.07880738377571106,0.08014827966690063,67263857
13-Mar-2020 10:36:40.348,0.7025511264801025,56634,67263846,6219,-0.702694296836853,-0.07883651554584503,0.08017338812351227,67263858
13-Mar-2020 10:36:41.348,0.7025537490844727,56634,67263846,6219,-0.7026857137680054,-0.07886116206645966,0.08020251989364624,67263859
13-Mar-2020 10:36:42.348,0.7025567293167114,56634,67263846,6219,-0.7026766538619995,-0.07888440787792206,0.08023181557655334,67263860
13-Mar-2020 10:36:43.348,0.7025460004806519,56634,67263846,6219,-0.7026816606521606,-0.07891051471233368,0.08025610446929932,67263861
13-Mar-2020 10:36:44.348,0.7025399208068848,56634,67263846,6219,-0.7026816606521606,-0.07893882691860199,0.08028142154216766,67263862
13-Mar-2020 10:36:45.348,0.7025444507598877,56634,67263846,6219,-0.7026718854904175,-0.07896198332309723,0.08030572533607483,67263863
13-Mar-2020 10:36:46.348,0.7025454044342041,56634,67263846,6219,-0.7026652097702026,-0.07898616790771484,0.08033138513565063,67263864
13-Mar-2020 10:36:47.348,0.7025346755981445,56634,67263846,6219,-0.7026705741882324,-0.07901303470134735,0.08035163581371307,67263865
13-Mar-2020 10:36:48.348,0.7025271654129028,56634,67263846,6219,-0.7026723623275757,-0.07903794944286346,0.08037817478179932,67263866
13-Mar-2020 10:36:49.348,0.7025338411331177,56634,67263846,6219,-0.702660322189331,-0.07906009256839752,0.08040332794189453,67263867
13-Mar-2020 10:36:50.348,0.7025363445281982,56634,67263846,6219,-0.7026513814926147,-0.07908561825752258,0.08043400943279266,67263868
13-Mar-2020 10:36:51.348,0.7025198936462402,56634,67263846,6219,-0.7026618719100952,-0.07911205291748047,0.0804600864648819,67263869
13-Mar-2020 10:36:52.348,0.7025171518325806,56634,67263846,6219,-0.7026585340499878,-0.07914136350154877,0.08048518002033234,67263870
13-Mar-2020 10:36:53.348,0.7025245428085327,56634,67263846,6219,-0.7026458978652954,-0.0791635811328888,0.08050890266895294,67263871
13-Mar-2020 10:36:54.348,0.7025208473205566,56634,67263846,6219,-0.702643871307373,-0.07919010519981384,0.08053500950336456,67263872
13-Mar-2020 10:36:55.348,0.7025067806243896,56634,67263846,6219,-0.7026516199111938,-0.07922059297561646,0.08055955171585083,67263873
13-Mar-2020 10:36:56.348,0.7025061845779419,56634,67263846,6219,-0.7026464939117432,-0.07924437522888184,0.08058249950408936,67263874
13-Mar-2020 10:36:57.348,0.7025119066238403,56634,67263846,6219,-0.7026344537734985,-0.07926973700523376,0.0806121826171875,67263875
13-Mar-2020 10:36:58.348,0.7025073766708374,56634,67263846,6219,-0.7026337385177612,-0.07928822934627533,0.08064000308513641,67263876
13-Mar-2020 10:36:59.348,0.7024955749511719,56634,67263878,6212,-0.7026395797729492,-0.0793178528547287,0.08066430687904358,67263877
13-Mar-2020 10:37:00.348,0.7024979591369629,56634,67263878,6212,-0.7026313543319702,-0.07934582233428955,0.08068710565567017,67263878
13-Mar-2020 10:37:01.348,0.7025007009506226,56634,67263878,6212,-0.7026231288909912,-0.07936616241931915,0.08071382343769073,67263879
13-Mar-2020 10:37:02.348,0.702495813369751,56634,67263878,6212,-0.7026222944259644,-0.07939252257347107,0.08073881268501282,67263880
13-Mar-2020 10:37:03.348,0.7024838924407959,56634,67263878,6212,-0.7026278972625732,-0.0794248878955841,0.08076201379299164,67263881
13-Mar-2020 10:37:04.348,0.7024857997894287,56634,67263878,6212,-0.7026196718215942,-0.07945266366004944,0.0807870477437973,67263882
13-Mar-2020 10:37:05.348,0.7024898529052734,56666,67263878,6212,-0.7026100158691406,-0.07947254180908203,0.08081662654876709,67263883
13-Mar-2020 10:37:06.348,0.7024815082550049,56666,67263878,6212,-0.7026126384735107,-0.07949595153331757,0.08084540069103241,67263884
13-Mar-2020 10:37:07.348,0.7024710178375244,56666,67263878,6212,-0.702617883682251,-0.07952103018760681,0.08086615800857544,67263885
13-Mar-2020 10:37:08.348,0.7024760246276855,56666,67263878,6212,-0.7026067972183228,-0.07954844832420349,0.08089196681976318,67263886
13-Mar-2020 10:37:09.348,0.7024785280227661,56666,67263878,6212,-0.7025985717773438,-0.07956953346729279,0.08092018961906433,67263887
13-Mar-2020 10:37:10.348,0.7024716138839722,56666,67263878,6212,-0.702599287033081,-0.07960014045238495,0.08094505965709686,67263888
13-Mar-2020 10:37:11.348,0.7024620771408081,56666,67263878,6212,-0.702602744102478,-0.07962976396083832,0.08096949756145477,67263889
13-Mar-2020 10:37:12.348,0.702467679977417,56666,67263878,6212,-0.7025914192199707,-0.07965299487113953,0.08099550008773804,67263890
13-Mar-2020 10:37:13.348,0.702468991279602,56666,67263878,6212,-0.7025847434997559,-0.07967276871204376,0.08102335035800934,67263891
13-Mar-2020 10:37:14.348,0.7024588584899902,56666,67263878,6212,-0.702588677406311,-0.0797012448310852,0.08105023205280304,67263892
13-Mar-2020 10:37:15.348,0.7024492025375366,56666,67263878,6212,-0.7025928497314453,-0.07972875237464905,0.08107157051563263,67263893
13-Mar-2020 10:37:16.348,0.7024558782577515,56666,67263878,6212,-0.7025796175003052,-0.07975475490093231,0.08109845221042633,67263894
13-Mar-2020 10:37:17.348,0.7024557590484619,56666,67263878,6212,-0.7025747299194336,-0.07977502048015594,0.0811234563589096,67263895
13-Mar-2020 10:37:18.348,0.702444314956665,56666,67263878,6212,-0.7025799751281738,-0.07980579137802124,0.08114555478096008,67263896
13-Mar-2020 10:37:19.348,0.7024385929107666,56666,67263878,6212,-0.7025798559188843,-0.07983167469501495,0.08117109537124634,67263897
13-Mar-2020 10:37:20.348,0.7024450302124023,56666,67263878,6212,-0.7025667428970337,-0.07985864579677582,0.0812041163444519,67263898
13-Mar-2020 10:37:21.348,0.7024438381195068,56666,67263878,6212,-0.7025619745254517,-0.07988129556179047,0.08123509585857391,67263899
13-Mar-2020 10:37:22.348,0.7024351358413696,56666,67263878,6212,-0.7025649547576904,-0.07990828156471252,0.08125719428062439,67263900
13-Mar-2020 10:37:23.348,0.7024306058883667,56666,67263878,6212,-0.702564001083374,-0.07993362843990326,0.08127842843532562,67263901
13-Mar-2020 10:37:24.348,0.7024353742599487,56666,67263878,6212,-0.7025532722473145,-0.07995519042015076,0.08130662143230438,67263902
13-Mar-2020 10:37:25.348,0.7024325132369995,56666,67263878,6212,-0.7025507688522339,-0.07997928559780121,0.08132950961589813,67263903
13-Mar-2020 10:37:26.348,0.7024215459823608,56666,67263878,6212,-0.7025563716888428,-0.08000634610652924,0.08134971559047699,67263904
13-Mar-2020 10:37:27.348,0.7024168968200684,56666,67263878,6212,-0.7025548219680786,-0.08003373444080353,0.08137573301792145,67263905
13-Mar-2020 10:37:28.348,0.7024240493774414,56666,67263878,6212,-0.7025411128997803,-0.08005867898464203,0.08140750229358673,67263906
13-Mar-2020 10:37:29.348,0.7024209499359131,56666,67263878,6212,-0.7025383710861206,-0.08008436858654022,0.08143384754657745,67263907
13-Mar-2020 10:37:30.348,0.7024111747741699,56666,67263878,6212,-0.7025418281555176,-0.08011601865291595,0.08145947754383087,67263908
13-Mar-2020 10:37:31.348,0.7024061679840088,56666,67263910,6212,-0.7025409936904907,-0.08013777434825897,0.0814853310585022,67263909
13-Mar-2020 10:37:32.348,0.7024121284484863,56666,67263910,6212,-0.7025295495986938,-0.080161452293396,0.08151014149188995,67263910
13-Mar-2020 10:37:33.348,0.702407956123352,56666,67263910,6212,-0.7025274038314819,-0.08019234240055084,0.08153283596038818,67263911
13-Mar-2020 10:37:34.348,0.7023952007293701,56666,67263910,6212,-0.7025351524353027,-0.08021189272403717,0.08155705034732819,67263912
13-Mar-2020 10:37:35.348,0.702396035194397,56666,67263910,6212,-0.7025284767150879,-0.08023834228515625,0.0815819650888443,67263913
13-Mar-2020 10:37:36.348,0.7024027109146118,56666,67263910,6212,-0.7025156021118164,-0.08026468753814697,0.08160993456840515,67263914
13-Mar-2020 10:37:37.348,0.7023952007293701,56698,67263910,6212,-0.7025167942047119,-0.0802895575761795,0.08163900673389435,67263915
13-Mar-2020 10:37:38.348,0.7023851871490479,56698,67263910,6212,-0.7025213241577148,-0.08031581342220306,0.0816633403301239,67263916
13-Mar-2020 10:37:39.348,0.7023876905441284,56698,67263910,6212,-0.7025126218795776,-0.08034306764602661,0.08168770372867584,67263917
13-Mar-2020 10:37:40.348,0.7023954391479492,56698,67263910,6212,-0.7024987936019897,-0.08036865293979645,0.08171676099300385,67263918
13-Mar-2020 10:37:41.348,0.7023835182189941,56698,67263910,6212,-0.7025049924850464,-0.08039353787899017,0.08174042403697968,67263919
13-Mar-2020 10:37:42.348,0.7023718357086182,56698,67263910,6212,-0.7025113105773926,-0.08041819930076599,0.08176209032535553,67263920
13-Mar-2020 10:37:43.348,0.7023779153823853,56698,67263910,6212,-0.702499508857727,-0.08044248819351196,0.08178785443305969,67263921
13-Mar-2020 10:37:44.348,0.702379584312439,56698,67263910,6212,-0.7024916410446167,-0.08046527206897736,0.08181831240653992,67263922
13-Mar-2020 10:37:45.348,0.7023673057556152,56698,67263910,6212,-0.7024980783462524,-0.08049078285694122,0.08184456825256348,67263923
13-Mar-2020 10:37:46.348,0.7023600339889526,56698,67263910,6212,-0.7024986743927002,-0.08052286505699158,0.08186866343021393,67263924
13-Mar-2020 10:37:47.348,0.7023659944534302,56698,67263910,6212,-0.7024868726730347,-0.0805494636297226,0.08189395070075989,67263925
13-Mar-2020 10:37:48.348,0.7023662328720093,56698,67263910,6212,-0.7024809122085571,-0.0805712640285492,0.08192072808742523,67263926
13-Mar-2020 10:37:49.348,0.7023563385009766,56698,67263910,6212,-0.7024847269058228,-0.08059893548488617,0.08194661140441895,67263927
13-Mar-2020 10:37:50.348,0.7023507356643677,56698,67263910,6212,-0.7024842500686646,-0.08062736690044403,0.0819668173789978,67263928
13-Mar-2020 10:37:51.348,0.702356219291687,56698,67263910,6212,-0.7024731636047363,-0.08064885437488556,0.08199600875377655,67263929
13-Mar-2020 10:37:52.348,0.7023564577102661,56698,67263910,6212,-0.702466607093811,-0.08067257702350616,0.08202590048313141,67263930
13-Mar-2020 10:37:53.348,0.7023444175720215,56698,67263910,6212,-0.7024736404418945,-0.08069556951522827,0.08204673230648041,67263931
13-Mar-2020 10:37:54.348,0.7023392915725708,56698,67263910,6212,-0.7024731636047363,-0.08072158694267273,0.08206917345523834,67263932
13-Mar-2020 10:37:55.348,0.7023451328277588,56698,67263910,6212,-0.7024606466293335,-0.08074899017810822,0.0820995420217514,67263933
13-Mar-2020 10:37:56.348,0.7023431062698364,56698,67263910,6212,-0.7024573087692261,-0.08077436685562134,0.08212114870548248,67263934
13-Mar-2020 10:37:57.348,0.7023288011550903,56698,67263910,6212,-0.7024650573730469,-0.0808049738407135,0.08214607834815979,67263935
13-Mar-2020 10:37:58.348,0.7023290395736694,56698,67263910,6212,-0.7024589776992798,-0.08083076775074005,0.08217215538024902,67263936
13-Mar-2020 10:37:59.348,0.7023342847824097,56698,67263910,6212,-0.7024474143981934,-0.0808558315038681,0.0822029560804367,67263937
13-Mar-2020 10:38:00.348,0.7023298740386963,56698,67263910,6212,-0.7024465799331665,-0.08087591826915741,0.08222799003124237,67263938
13-Mar-2020 10:38:01.348,0.7023178339004517,56698,67263910,6212,-0.7024515867233276,-0.08090628683567047,0.08225427567958832,67263939
13-Mar-2020 10:38:02.348,0.7023173570632935,56698,67263910,6212,-0.7024463415145874,-0.08093108236789703,0.08227857947349548,67263940
13-Mar-2020 10:38:03.348,0.7023214101791382,56698,67263942,6219,-0.7024365663528442,-0.08095532655715942,0.08230632543563843,67263941
13-Mar-2020 10:38:04.348,0.7023166418075562,56698,67263942,6219,-0.7024358510971069,-0.0809781551361084,0.08232970535755157,67263942
13-Mar-2020 10:38:05.348,0.7023078203201294,56698,67263942,6219,-0.7024381160736084,-0.08100932836532593,0.08235315978527069,67263943
13-Mar-2020 10:38:06.348,0.7023075819015503,56698,67263942,6219,-0.7024321556091309,-0.08103814721107483,0.08237892389297485,67263944
13-Mar-2020 10:38:07.348,0.7023123502731323,56698,67263942,6219,-0.7024215459823608,-0.08105890452861786,0.08240777254104614,67263945
13-Mar-2020 10:38:08.348,0.7023049592971802,56698,67263942,6219,-0.7024238109588623,-0.0810813456773758,0.08243107795715332,67263946
13-Mar-2020 10:38:09.348,0.7022939920425415,56730,67263942,6219,-0.7024288177490234,-0.081107959151268,0.08245658874511719,67263947
13-Mar-2020 10:38:10.348,0.7022963762283325,56730,67263942,6219,-0.7024202346801758,-0.08113270998001099,0.08248347043991089,67263948
13-Mar-2020 10:38:11.348,0.702299952507019,56730,67263942,6219,-0.702411413192749,-0.08115722239017487,0.0825059562921524,67263949
13-Mar-2020 10:38:12.348,0.7022913694381714,56730,67263942,6219,-0.7024143934249878,-0.08118323981761932,0.08252911269664764,67263950
13-Mar-2020 10:38:13.348,0.7022783756256104,56730,67263942,6219,-0.7024197578430176,-0.08121572434902191,0.08255694806575775,67263951
13-Mar-2020 10:38:14.348,0.7022843360900879,56730,67263942,6219,-0.702407956123352,-0.0812399834394455,0.0825842022895813,67263952
13-Mar-2020 10:38:15.348,0.7022895812988281,56730,67263942,6219,-0.7023966312408447,-0.0812644362449646,0.08261299133300781,67263953
13-Mar-2020 10:38:16.348,0.7022775411605835,56730,67263942,6219,-0.7024025917053223,-0.08128947019577026,0.08263839781284332,67263954
13-Mar-2020 10:38:17.348,0.7022691965103149,56730,67263942,6219,-0.7024053335189819,-0.0813150405883789,0.08266302943229675,67263955
13-Mar-2020 10:38:18.348,0.7022758722305298,56730,67263942,6219,-0.7023924589157104,-0.08134184777736664,0.08269007503986359,67263956
13-Mar-2020 10:38:19.348,0.7022762298583984,56730,67263942,6219,-0.7023864984512329,-0.0813622772693634,0.0827144980430603,67263957
13-Mar-2020 10:38:20.348,0.7022644281387329,56730,67263942,6219,-0.7023918628692627,-0.08139172196388245,0.08273869752883911,67263958
13-Mar-2020 10:38:21.348,0.7022563219070435,56730,67263942,6219,-0.7023948431015015,-0.08141547441482544,0.0827607661485672,67263959
13-Mar-2020 10:38:22.348,0.7022647857666016,56730,67263942,6219,-0.7023804187774658,-0.08143937587738037,0.08278732001781464,67263960
13-Mar-2020 10:38:23.348,0.7022620439529419,56730,67263942,6219,-0.7023767232894897,-0.08146336674690247,0.08281728625297546,67263961
13-Mar-2020 10:38:24.348,0.7022503614425659,56730,67263942,6219,-0.7023820877075195,-0.08149075508117676,0.0828445553779602,67263962
13-Mar-2020 10:38:25.348,0.7022467851638794,56730,67263942,6219,-0.7023798227310181,-0.08152131736278534,0.08286464214324951,67263963
13-Mar-2020 10:38:26.348,0.7022522687911987,56730,67263942,6219,-0.7023682594299316,-0.08154390752315521,0.08289244771003723,67263964
13-Mar-2020 10:38:27.348,0.7022500038146973,56730,67263942,6219,-0.7023649215698242,-0.08156667649745941,0.08291856944561005,67263965
13-Mar-2020 10:38:28.348,0.7022384405136108,56730,67263942,6219,-0.7023707628250122,-0.08159540593624115,0.08294063806533813,67263966
13-Mar-2020 10:38:29.348,0.7022368907928467,56730,67263942,6219,-0.7023657560348511,-0.08162586390972137,0.08296503126621246,67263967
13-Mar-2020 10:38:30.348,0.7022420167922974,56730,67263942,6219,-0.7023544311523438,-0.08164818584918976,0.08299520611763,67263968
13-Mar-2020 10:38:31.348,0.7022377252578735,56730,67263942,6219,-0.7023532390594482,-0.08166874945163727,0.08302265405654907,67263969
13-Mar-2020 10:38:32.348,0.7022266387939453,56730,67263942,6219,-0.7023576498031616,-0.08169998228549957,0.08304737508296967,67263970
13-Mar-2020 10:38:33.348,0.7022241353988647,56730,67263942,6219,-0.7023543119430542,-0.08172540366649628,0.08307196199893951,67263971
13-Mar-2020 10:38:34.348,0.7022302150726318,56730,67263942,6219,-0.7023425102233887,-0.08174784481525421,0.08309917151927948,67263972
13-Mar-2020 10:38:35.348,0.7022231817245483,56730,67263974,6212,-0.7023438215255737,-0.08177337050437927,0.08312295377254486,67263973
13-Mar-2020 10:38:36.348,0.7022140026092529,56730,67263974,6212,-0.7023478746414185,-0.08179664611816406,0.08314236998558044,67263974
13-Mar-2020 10:38:37.348,0.7022131681442261,56730,67263974,6212,-0.70234215259552,-0.08182431757450104,0.08316688239574432,67263975
13-Mar-2020 10:38:38.348,0.7022203207015991,56730,67263974,6212,-0.7023286819458008,-0.08184774219989777,0.08319929242134094,67263976
13-Mar-2020 10:38:39.348,0.7022119760513306,56730,67263974,6212,-0.7023308277130127,-0.08187548816204071,0.08322635293006897,67263977
13-Mar-2020 10:38:40.348,0.7022018432617188,56730,67263974,6212,-0.7023347616195679,-0.08190475404262543,0.08325135707855225,67263978
13-Mar-2020 10:38:41.348,0.7022039890289307,56762,67263974,6212,-0.702326774597168,-0.08192862570285797,0.08327464759349823,67263979
13-Mar-2020 10:38:42.348,0.7022066116333008,56762,67263974,6212,-0.7023178339004517,-0.08195216953754425,0.08330497145652771,67263980
13-Mar-2020 10:38:43.348,0.7021991014480591,56762,67263974,6212,-0.7023202180862427,-0.08197572827339172,0.08332467079162598,67263981
13-Mar-2020 10:38:44.348,0.7021884918212891,56762,67263974,6212,-0.7023240327835083,-0.08200880885124207,0.08334998786449432,67263982
13-Mar-2020 10:38:45.348,0.7021914720535278,56762,67263974,6212,-0.7023149728775024,-0.0820319801568985,0.08337725698947906,67263983
13-Mar-2020 10:38:46.348,0.7021951675415039,56762,67263974,6212,-0.7023050785064697,-0.08205470442771912,0.08340886235237122,67263984
13-Mar-2020 10:38:47.348,0.7021865844726562,56762,67263974,6212,-0.7023074626922607,-0.08208182454109192,0.08343376219272614,67263985
13-Mar-2020 10:38:48.348,0.7021772861480713,56762,67263974,6212,-0.7023111581802368,-0.08210857212543488,0.0834558755159378,67263986
13-Mar-2020 10:38:49.348,0.7021819353103638,56762,67263974,6212,-0.7023009061813354,-0.0821300745010376,0.08348001539707184,67263987
13-Mar-2020 10:38:50.348,0.7021839618682861,56762,67263974,6212,-0.7022929191589355,-0.08215542137622833,0.08350704610347748,67263988
13-Mar-2020 10:38:51.348,0.7021732330322266,56762,67263974,6212,-0.702297568321228,-0.08218318223953247,0.08352929353713989,67263989
13-Mar-2020 10:38:52.348,0.7021651268005371,56762,67263974,6212,-0.7022994756698608,-0.08221083879470825,0.08355523645877838,67263990
13-Mar-2020 10:38:53.348,0.7021715641021729,56762,67263974,6212,-0.7022868394851685,-0.0822376161813736,0.08358126878738403,67263991
13-Mar-2020 10:38:54.348,0.702171802520752,56762,67263974,6212,-0.7022809982299805,-0.08225752413272858,0.08360941708087921,67263992
13-Mar-2020 10:38:55.348,0.7021572589874268,56762,67263974,6212,-0.7022886276245117,-0.08228589594364166,0.08363562822341919,67263993
13-Mar-2020 10:38:56.348,0.7021522521972656,56762,67263974,6212,-0.7022876739501953,-0.0823143720626831,0.08365875482559204,67263994
13-Mar-2020 10:38:57.348,0.7021595239639282,56762,67263974,6212,-0.7022746801376343,-0.08233636617660522,0.08368650078773499,67263995
13-Mar-2020 10:38:58.348,0.7021573781967163,56762,67263974,6212,-0.7022707462310791,-0.08236141502857208,0.0837128758430481,67263996
13-Mar-2020 10:38:59.348,0.7021441459655762,56762,67263974,6212,-0.7022784948348999,-0.08238695561885834,0.08373501896858215,67263997
13-Mar-2020 10:39:00.348,0.7021429538726807,56762,67263974,6212,-0.7022731304168701,-0.0824178159236908,0.08375923335552216,67263998
13-Mar-2020 10:39:01.348,0.7021491527557373,56762,67263974,6212,-0.7022603750228882,-0.0824417918920517,0.08378948271274567,67263999
13-Mar-2020 10:39:02.348,0.7021448612213135,56762,67263974,6212,-0.7022589445114136,-0.08246475458145142,0.08381608128547668,67264000
13-Mar-2020 10:39:03.348,0.7021338939666748,56762,67263974,6212,-0.7022641897201538,-0.08249072730541229,0.08383867144584656,67264001
13-Mar-2020 10:39:04.348,0.7021341323852539,56762,67263974,6212,-0.7022577524185181,-0.08251906931400299,0.08386029303073883,67264002
13-Mar-2020 10:39:05.348,0.7021386623382568,56762,67263974,6212,-0.7022466659545898,-0.08254417777061462,0.08389103412628174,67264003
13-Mar-2020 10:39:06.348,0.7021327018737793,56762,67263974,6212,-0.7022459506988525,-0.08257290720939636,0.08391903340816498,67264004
13-Mar-2020 10:39:07.348,0.702121376991272,56762,67264006,6212,-0.7022511959075928,-0.08260247111320496,0.08394013345241547,67264005
13-Mar-2020 10:39:08.348,0.7021206617355347,56762,67264006,6212,-0.7022457122802734,-0.08262723684310913,0.08396703004837036,67264006
13-Mar-2020 10:39:09.348,0.7021253108978271,56762,67264006,6212,-0.7022358179092407,-0.08264434337615967,0.08399549126625061,67264007
13-Mar-2020 10:39:10.348,0.7021176815032959,56762,67264006,6212,-0.7022373676300049,-0.08266887068748474,0.08402109146118164,67264008
13-Mar-2020 10:39:11.348,0.7021074295043945,56762,67264006,6212,-0.7022417783737183,-0.08269846439361572,0.08404327929019928,67264009
13-Mar-2020 10:39:12.348,0.7021087408065796,56762,67264006,6212,-0.7022354602813721,-0.08271875977516174,0.08406423032283783,67264010
13-Mar-2020 10:39:13.348,0.7021141052246094,56794,67264006,6212,-0.7022230625152588,-0.08274538815021515,0.08409588038921356,67264011
13-Mar-2020 10:39:14.349,0.7021054029464722,56794,67264006,6212,-0.7022260427474976,-0.08277304470539093,0.0841183215379715,67264012
13-Mar-2020 10:39:15.349,0.7020946741104126,56794,67264006,6212,-0.7022303342819214,-0.08280299603939056,0.08414335548877716,67264013
13-Mar-2020 10:39:16.349,0.7020993232727051,56794,67264006,6212,-0.7022188901901245,-0.08282814919948578,0.08417105674743652,67264014
13-Mar-2020 10:39:17.349,0.702102780342102,56794,67264006,6212,-0.7022089958190918,-0.08285181224346161,0.08420279622077942,67264015
13-Mar-2020 10:39:18.349,0.7020931243896484,56794,67264006,6212,-0.7022126913070679,-0.08287698030471802,0.08422841131687164,67264016
13-Mar-2020 10:39:19.349,0.7020843029022217,56794,67264006,6212,-0.702216625213623,-0.08290083706378937,0.08424578607082367,67264017
13-Mar-2020 10:39:20.349,0.7020899057388306,56794,67264006,6212,-0.7022048234939575,-0.08292660117149353,0.08427166938781738,67264018
13-Mar-2020 10:39:21.349,0.7020902633666992,56794,67264006,6212,-0.7021992206573486,-0.08294747769832611,0.08429725468158722,67264019
13-Mar-2020 10:39:22.349,0.7020766735076904,56794,67264006,6212,-0.7022056579589844,-0.08298063278198242,0.08431947231292725,67264020
13-Mar-2020 10:39:23.349,0.7020696401596069,56794,67264006,6212,-0.7022063732147217,-0.08300977945327759,0.08434374630451202,67264021
13-Mar-2020 10:39:24.349,0.7020760774612427,56794,67264006,6212,-0.7021931409835815,-0.08303508162498474,0.0843769907951355,67264022
13-Mar-2020 10:39:25.349,0.7020764350891113,56794,67264006,6212,-0.7021864652633667,-0.08305758237838745,0.0844065397977829,67264023
13-Mar-2020 10:39:26.349,0.7020646333694458,56794,67264006,6212,-0.7021918296813965,-0.08308659493923187,0.08443145453929901,67264024
13-Mar-2020 10:39:27.349,0.7020598649978638,56794,67264006,6212,-0.7021907567977905,-0.08311155438423157,0.08445510268211365,67264025
13-Mar-2020 10:39:28.349,0.7020653486251831,56794,67264006,6212,-0.7021796703338623,-0.08313323557376862,0.08448134362697601,67264026
13-Mar-2020 10:39:29.349,0.7020634412765503,56794,67264006,6212,-0.7021759748458862,-0.0831550806760788,0.08450630307197571,67264027
13-Mar-2020 10:39:30.349,0.7020525932312012,56794,67264006,6212,-0.7021809816360474,-0.08318427205085754,0.08452723920345306,67264028
13-Mar-2020 10:39:31.349,0.7020491361618042,56794,67264006,6212,-0.7021784782409668,-0.08320997655391693,0.0845504105091095,67264029
13-Mar-2020 10:39:32.349,0.702056884765625,56794,67264006,6212,-0.7021644115447998,-0.08323314785957336,0.08458055555820465,67264030
13-Mar-2020 10:39:33.349,0.7020529508590698,56794,67264006,6212,-0.702161431312561,-0.08326172828674316,0.08461068570613861,67264031
13-Mar-2020 10:39:34.349,0.7020388841629028,56794,67264006,6212,-0.7021692991256714,-0.08328971266746521,0.08463440835475922,67264032
13-Mar-2020 10:39:35.349,0.7020374536514282,56794,67264006,6212,-0.702164888381958,-0.08331580460071564,0.08465753495693207,67264033
13-Mar-2020 10:39:36.349,0.7020437717437744,56794,67264006,6212,-0.702151894569397,-0.08334138989448547,0.08468574285507202,67264034
13-Mar-2020 10:39:37.349,0.7020364999771118,56794,67264006,6212,-0.7021539211273193,-0.08336304128170013,0.08470949530601501,67264035
13-Mar-2020 10:39:38.349,0.7020242214202881,56794,67264006,6212,-0.7021595239639282,-0.0833926647901535,0.08473396301269531,67264036
13-Mar-2020 10:39:39.349,0.7020256519317627,56794,67264038,6219,-0.7021527290344238,-0.08341675996780396,0.08475653827190399,67264037
13-Mar-2020 10:39:40.349,0.7020324468612671,56794,67264038,6219,-0.7021396160125732,-0.0834408849477768,0.0847858190536499,67264038
13-Mar-2020 10:39:41.349,0.7020225524902344,56794,67264038,6219,-0.7021429538726807,-0.08346360921859741,0.08481450378894806,67264039
13-Mar-2020 10:39:42.349,0.7020121812820435,56794,67264038,6219,-0.7021476030349731,-0.08349323272705078,0.08483405411243439,67264040
13-Mar-2020 10:39:43.349,0.7020153999328613,56794,67264038,6219,-0.7021383047103882,-0.08351881802082062,0.08486004173755646,67264041
13-Mar-2020 10:39:44.349,0.7020196914672852,56794,67264038,6219,-0.7021275758743286,-0.08354198932647705,0.08488892018795013,67264042
13-Mar-2020 10:39:45.349,0.7020096778869629,56826,67264038,6219,-0.7021310329437256,-0.08357064425945282,0.08491598069667816,67264043
13-Mar-2020 10:39:46.349,0.7020002603530884,56826,67264038,6219,-0.7021342515945435,-0.08360138535499573,0.08493775129318237,67264044
13-Mar-2020 10:39:47.349,0.7020046710968018,56826,67264038,6219,-0.7021241188049316,-0.08362415432929993,0.08496326208114624,67264045
13-Mar-2020 10:39:48.349,0.7020061016082764,56826,67264038,6219,-0.702116847038269,-0.08364386856555939,0.08499272167682648,67264046
13-Mar-2020 10:39:49.349,0.7019952535629272,56826,67264038,6219,-0.7021211385726929,-0.0836707353591919,0.08501793444156647,67264047
13-Mar-2020 10:39:50.349,0.7019875049591064,56826,67264038,6219,-0.7021234035491943,-0.0836983472108841,0.08503846824169159,67264048
13-Mar-2020 10:39:51.349,0.701991081237793,56826,67264038,6219,-0.7021133899688721,-0.08372433483600616,0.08506515622138977,67264049
13-Mar-2020 10:39:52.349,0.7019941806793213,56826,67264038,6219,-0.702103853225708,-0.08374826610088348,0.0850939005613327,67264050
13-Mar-2020 10:39:53.349,0.7019833326339722,56826,67264038,6219,-0.7021083831787109,-0.08377920091152191,0.08511628210544586,67264051
13-Mar-2020 10:39:54.349,0.7019758224487305,56826,67264038,6219,-0.7021100521087646,-0.08380621671676636,0.0851387232542038,67264052
13-Mar-2020 10:39:55.349,0.7019815444946289,56826,67264038,6219,-0.7020981311798096,-0.08382713794708252,0.08516843616962433,67264053
13-Mar-2020 10:39:56.349,0.7019814252853394,56826,67264038,6219,-0.7020920515060425,-0.08384811878204346,0.08519813418388367,67264054
13-Mar-2020 10:39:57.349,0.7019714117050171,56826,67264038,6219,-0.7020959854125977,-0.08387546241283417,0.08522090315818787,67264055
13-Mar-2020 10:39:58.349,0.7019659280776978,56826,67264038,6219,-0.7020952701568604,-0.0839042067527771,0.08524391055107117,67264056
13-Mar-2020 10:39:59.349,0.7019706964492798,56826,67264038,6219,-0.7020846605300903,-0.0839271992444992,0.08527049422264099,67264057
13-Mar-2020 10:40:00.349,0.7019681930541992,56826,67264038,6219,-0.7020814418792725,-0.08394978940486908,0.08529530465602875,67264058
13-Mar-2020 10:40:01.349,0.7019549608230591,56826,67264038,6219,-0.7020879983901978,-0.08398132026195526,0.0853191614151001,67264059
13-Mar-2020 10:40:02.349,0.7019518613815308,56826,67264038,6219,-0.7020848989486694,-0.08400921523571014,0.08534400165081024,67264060
13-Mar-2020 10:40:03.349,0.7019585371017456,56826,67264038,6219,-0.7020721435546875,-0.08403010666370392,0.0853724479675293,67264061
13-Mar-2020 10:40:04.349,0.7019538879394531,56826,67264038,6219,-0.7020699977874756,-0.08405429124832153,0.0854000598192215,67264062
13-Mar-2020 10:40:05.349,0.7019431591033936,56826,67264038,6219,-0.7020752429962158,-0.08407889306545258,0.08542311191558838,67264063
13-Mar-2020 10:40:06.349,0.7019413709640503,56826,67264038,6219,-0.702070951461792,-0.08410564064979553,0.08544696867465973,67264064
13-Mar-2020 10:40:07.349,0.7019469738006592,56826,67264038,6219,-0.7020591497421265,-0.08412915468215942,0.08547540009021759,67264065
13-Mar-2020 10:40:08.349,0.7019435167312622,56826,67264038,6219,-0.7020562887191772,-0.08415824174880981,0.08549971878528595,67264066
13-Mar-2020 10:40:09.349,0.701931357383728,56826,67264038,6219,-0.7020617723464966,-0.08418677747249603,0.08552612364292145,67264067
13-Mar-2020 10:40:10.349,0.701932430267334,56826,67264038,6219,-0.7020549774169922,-0.0842117965221405,0.0855492651462555,67264068
13-Mar-2020 10:40:11.349,0.7019369602203369,56826,67264070,6219,-0.7020440101623535,-0.08423395454883575,0.08557872474193573,67264069
13-Mar-2020 10:40:12.349,0.7019295692443848,56826,67264070,6219,-0.7020450830459595,-0.08426038920879364,0.0856056809425354,67264070
13-Mar-2020 10:40:13.349,0.7019181251525879,56826,67264070,6219,-0.702049970626831,-0.08429072797298431,0.08562971651554108,67264071
13-Mar-2020 10:40:14.349,0.701919674873352,56826,67264070,6219,-0.7020432949066162,-0.08431082963943481,0.08565326035022736,67264072
13-Mar-2020 10:40:15.349,0.7019233703613281,56826,67264070,6219,-0.7020330429077148,-0.08433447778224945,0.08567960560321808,67264073
13-Mar-2020 10:40:16.349,0.7019134759902954,56826,67264070,6219,-0.7020370960235596,-0.08436062932014465,0.08570204675197601,67264074
13-Mar-2020 10:40:17.349,0.7019027471542358,56858,67264070,6219,-0.7020410299301147,-0.08439156413078308,0.08572940528392792,67264075
13-Mar-2020 10:40:18.349,0.7019079923629761,56858,67264070,6219,-0.7020288705825806,-0.08441980183124542,0.08575813472270966,67264076
13-Mar-2020 10:40:19.349,0.7019127607345581,56858,67264070,6219,-0.7020180225372314,-0.08443927764892578,0.08578671514987946,67264077
13-Mar-2020 10:40:20.349,0.701899528503418,56858,67264070,6219,-0.7020248174667358,-0.08446784317493439,0.0858132541179657,67264078
13-Mar-2020 10:40:21.349,0.7018920183181763,56858,67264070,6219,-0.7020270824432373,-0.08449333906173706,0.08583219349384308,67264079
13-Mar-2020 10:40:22.349,0.7018970251083374,56858,67264070,6219,-0.7020153999328613,-0.08452056348323822,0.08585898578166962,67264080
13-Mar-2020 10:40:23.349,0.7018988132476807,56858,67264070,6219,-0.7020078897476196,-0.08454123139381409,0.08588545024394989,67264081
13-Mar-2020 10:40:24.349,0.7018874883651733,56858,67264070,6219,-0.7020124197006226,-0.0845712423324585,0.08590783178806305,67264082
13-Mar-2020 10:40:25.349,0.7018822431564331,56858,67264070,6219,-0.7020127773284912,-0.08459344506263733,0.08592893183231354,67264083
13-Mar-2020 10:40:26.349,0.701885461807251,56858,67264070,6219,-0.7020024061203003,-0.08461898565292358,0.08596231043338776,67264084
13-Mar-2020 10:40:27.349,0.7018862962722778,56858,67264070,6219,-0.7019948959350586,-0.0846448689699173,0.08599211275577545,67264085
13-Mar-2020 10:40:28.349,0.7018750905990601,56858,67264070,6219,-0.7020002603530884,-0.08467112481594086,0.08601196110248566,67264086
13-Mar-2020 10:40:29.349,0.7018663883209229,56858,67264070,6219,-0.7020025253295898,-0.08469913899898529,0.08603833615779877,67264087
13-Mar-2020 10:40:30.349,0.7018740177154541,56858,67264070,6219,-0.7019895315170288,-0.08471851050853729,0.08606337010860443,67264088
13-Mar-2020 10:40:31.349,0.7018731832504272,56858,67264070,6219,-0.701982855796814,-0.08474983274936676,0.08609087765216827,67264089
13-Mar-2020 10:40:32.349,0.7018600702285767,56858,67264070,6219,-0.7019903659820557,-0.08477528393268585,0.0861106663942337,67264090
13-Mar-2020 10:40:33.349,0.7018550634384155,56858,67264070,6219,-0.7019894123077393,-0.08479887247085571,0.08613605797290802,67264091
13-Mar-2020 10:40:34.349,0.7018637657165527,56858,67264070,6219,-0.701974630355835,-0.0848241001367569,0.08616390824317932,67264092
13-Mar-2020 10:40:35.349,0.7018601894378662,56858,67264070,6219,-0.7019716501235962,-0.08484648168087006,0.08619259297847748,67264093
13-Mar-2020 10:40:36.349,0.7018457651138306,56858,67264070,6219,-0.7019798755645752,-0.08487445116043091,0.086217001080513,67264094
13-Mar-2020 10:40:37.349,0.7018455266952515,56858,67264070,6219,-0.7019729614257812,-0.08490580320358276,0.08624507486820221,67264095
13-Mar-2020 10:40:38.349,0.7018526792526245,56858,67264070,6219,-0.7019603252410889,-0.08492869138717651,0.08626663684844971,67264096
13-Mar-2020 10:40:39.349,0.7018454074859619,56858,67264070,6219,-0.7019609212875366,-0.08495612442493439,0.08629442751407623,67264097
13-Mar-2020 10:40:40.349,0.7018340826034546,56858,67264070,6219,-0.7019666433334351,-0.08497992157936096,0.08631601929664612,67264098
13-Mar-2020 10:40:41.349,0.7018344402313232,56858,67264070,6219,-0.7019598484039307,-0.08500702679157257,0.08634170889854431,67264099
13-Mar-2020 10:40:42.349,0.7018418312072754,56858,67264070,6219,-0.7019468545913696,-0.08502751588821411,0.08636865019798279,67264100
13-Mar-2020 10:40:43.349,0.7018321752548218,56858,67264102,6219,-0.7019500732421875,-0.0850510448217392,0.08639766275882721,67264101
13-Mar-2020 10:40:44.349,0.7018204927444458,56858,67264102,6219,-0.7019554376602173,-0.0850805789232254,0.0864194929599762,67264102
13-Mar-2020 10:40:45.349,0.701823353767395,56858,67264102,6219,-0.7019470930099487,-0.08510385453701019,0.08644260466098785,67264103
13-Mar-2020 10:40:46.349,0.7018247842788696,56858,67264102,6219,-0.7019385099411011,-0.08513228595256805,0.0864713191986084,67264104
13-Mar-2020 10:40:47.349,0.7018169164657593,56858,67264102,6219,-0.7019397020339966,-0.08515971899032593,0.08649778366088867,67264105
13-Mar-2020 10:40:48.349,0.7018071413040161,56858,67264102,6219,-0.7019433975219727,-0.08518737554550171,0.08651994168758392,67264106
13-Mar-2020 10:40:49.349,0.7018101215362549,56890,67264102,6219,-0.701934814453125,-0.08520945906639099,0.08654455840587616,67264107
13-Mar-2020 10:40:50.349,0.7018146514892578,56890,67264102,6219,-0.7019226551055908,-0.08523714542388916,0.08657944202423096,67264108
13-Mar-2020 10:40:51.349,0.7018049955368042,56890,67264102,6219,-0.7019270658493042,-0.0852590948343277,0.08660125732421875,67264109
13-Mar-2020 10:40:52.349,0.7017966508865356,56890,67264102,6219,-0.7019293308258057,-0.08528673648834229,0.08662410080432892,67264110
13-Mar-2020 10:40:53.349,0.7017998695373535,56890,67264102,6219,-0.7019191980361938,-0.08531206846237183,0.08665108680725098,67264111
13-Mar-2020 10:40:54.349,0.7018032073974609,56890,67264102,6219,-0.7019094228744507,-0.08533830940723419,0.08667787909507751,67264112
13-Mar-2020 10:40:55.349,0.7017910480499268,56890,67264102,6219,-0.701915979385376,-0.08536431193351746,0.08669951558113098,67264113
13-Mar-2020 10:40:56.349,0.7017847299575806,56890,67264102,6219,-0.701915979385376,-0.08539265394210815,0.08672231435775757,67264114
13-Mar-2020 10:40:57.349,0.7017905712127686,56890,67264102,6219,-0.7019035816192627,-0.08541616797447205,0.08675245940685272,67264115
13-Mar-2020 10:40:58.349,0.7017908096313477,56890,67264102,6219,-0.7018967866897583,-0.08544054627418518,0.08678090572357178,67264116
13-Mar-2020 10:40:59.349,0.7017776966094971,56890,67264102,6219,-0.7019037008285522,-0.0854661762714386,0.08680570125579834,67264117
13-Mar-2020 10:41:00.349,0.7017731666564941,56890,67264102,6219,-0.701901912689209,-0.08549347519874573,0.08682876825332642,67264118
13-Mar-2020 10:41:01.349,0.7017784118652344,56890,67264102,6219,-0.7018910646438599,-0.0855143815279007,0.08685514330863953,67264119
13-Mar-2020 10:41:02.349,0.7017760276794434,56890,67264102,6219,-0.701886773109436,-0.08553941547870636,0.08688236773014069,67264120
13-Mar-2020 10:41:03.349,0.7017635107040405,56890,67264102,6219,-0.7018933296203613,-0.0855686366558075,0.0869024246931076,67264121
13-Mar-2020 10:41:04.349,0.7017601728439331,56890,67264102,6219,-0.7018896341323853,-0.0855979323387146,0.08693040907382965,67264122
13-Mar-2020 10:41:05.349,0.7017654180526733,56890,67264102,6219,-0.7018786668777466,-0.08561834692955017,0.08695706725120544,67264123
13-Mar-2020 10:41:06.349,0.7017620801925659,56890,67264102,6219,-0.7018758058547974,-0.08564156293869019,0.08698414266109467,67264124
13-Mar-2020 10:41:07.349,0.7017507553100586,56890,67264102,6219,-0.7018810510635376,-0.08566948771476746,0.08700621128082275,67264125
13-Mar-2020 10:41:08.349,0.7017484903335571,56890,67264102,6219,-0.7018764019012451,-0.08569641411304474,0.0870332419872284,67264126
13-Mar-2020 10:41:09.349,0.7017545700073242,56890,67264102,6219,-0.7018649578094482,-0.08571812510490417,0.08705858886241913,67264127
13-Mar-2020 10:41:10.349,0.7017500400543213,56890,67264102,6219,-0.7018628120422363,-0.08574527502059937,0.08708357810974121,67264128
13-Mar-2020 10:41:11.349,0.7017378807067871,56890,67264102,6219,-0.7018687725067139,-0.08577361702919006,0.08710701763629913,67264129
13-Mar-2020 10:41:12.349,0.7017369270324707,56890,67264102,6219,-0.7018635272979736,-0.08579711616039276,0.08713364601135254,67264130
13-Mar-2020 10:41:13.349,0.701744794845581,56890,67264102,6219,-0.7018489837646484,-0.08582216501235962,0.0871640294790268,67264131
13-Mar-2020 10:41:14.349,0.7017375230789185,56890,67264102,6219,-0.7018500566482544,-0.08584447205066681,0.08718851208686829,67264132
13-Mar-2020 10:41:15.349,0.7017236948013306,56890,67264134,6212,-0.7018569707870483,-0.08587640523910522,0.08721423149108887,67264133
13-Mar-2020 10:41:16.349,0.7017264366149902,56890,67264134,6212,-0.7018475532531738,-0.08590486645698547,0.08724088966846466,67264134
13-Mar-2020 10:41:17.349,0.7017309665679932,56890,67264134,6212,-0.7018369436264038,-0.08592836558818817,0.08726555109024048,67264135
13-Mar-2020 10:41:18.349,0.7017217874526978,56890,67264134,6212,-0.7018396854400635,-0.08595478534698486,0.08729037642478943,67264136
13-Mar-2020 10:41:19.349,0.701711893081665,56890,67264134,6212,-0.7018442153930664,-0.08598017692565918,0.0873115062713623,67264137
13-Mar-2020 10:41:20.349,0.7017155885696411,56890,67264134,6212,-0.7018336057662964,-0.08600547909736633,0.08733968436717987,67264138
13-Mar-2020 10:41:21.349,0.7017183303833008,56922,67264134,6212,-0.7018245458602905,-0.08602637052536011,0.08736874163150787,67264139
13-Mar-2020 10:41:22.349,0.7017092704772949,56922,67264134,6212,-0.701826810836792,-0.08605414628982544,0.08739630877971649,67264140
13-Mar-2020 10:41:23.349,0.7016998529434204,56922,67264134,6212,-0.7018307447433472,-0.08607743680477142,0.08741800487041473,67264141
13-Mar-2020 10:41:24.349,0.7017054557800293,56922,67264134,6212,-0.7018189430236816,-0.08610227704048157,0.08744269609451294,67264142
13-Mar-2020 10:41:25.349,0.7017068862915039,56922,67264134,6212,-0.7018104791641235,-0.0861315131187439,0.08747056126594543,67264143
13-Mar-2020 10:41:26.349,0.7016962766647339,56922,67264134,6212,-0.7018146514892578,-0.08616048097610474,0.08749476075172424,67264144
13-Mar-2020 10:41:27.349,0.7016875743865967,56922,67264134,6212,-0.7018176317214966,-0.086185023188591,0.08751571178436279,67264145
13-Mar-2020 10:41:28.349,0.7016923427581787,56922,67264134,6212,-0.7018060684204102,-0.08621177077293396,0.08754409849643707,67264146
13-Mar-2020 10:41:29.349,0.701694130897522,56922,67264134,6212,-0.7017989158630371,-0.0862279087305069,0.08757154643535614,67264147
13-Mar-2020 10:41:30.349,0.7016801834106445,56922,67264134,6212,-0.701805591583252,-0.08625860512256622,0.0875992476940155,67264148
13-Mar-2020 10:41:31.349,0.7016749382019043,56922,67264134,6212,-0.7018049955368042,-0.0862845927476883,0.08762162923812866,67264149
13-Mar-2020 10:41:32.349,0.7016805410385132,56922,67264134,6212,-0.7017929553985596,-0.08630584180355072,0.08764797449111938,67264150
13-Mar-2020 10:41:33.349,0.7016795873641968,56922,67264134,6212,-0.7017871141433716,-0.08633372187614441,0.08767502009868622,67264151
13-Mar-2020 10:41:34.349,0.701667308807373,56922,67264134,6212,-0.7017946243286133,-0.08635812997817993,0.08769373595714569,67264152
13-Mar-2020 10:41:35.349,0.7016638517379761,56922,67264134,6212,-0.7017912864685059,-0.08638636767864227,0.08771909773349762,67264153
13-Mar-2020 10:41:36.349,0.7016696929931641,56922,67264134,6212,-0.7017790079116821,-0.08640982210636139,0.087747722864151,67264154
13-Mar-2020 10:41:37.349,0.7016665935516357,56922,67264134,6212,-0.7017754316329956,-0.08643464744091034,0.08777846395969391,67264155
13-Mar-2020 10:41:38.349,0.7016551494598389,56922,67264134,6212,-0.7017797231674194,-0.08646444976329803,0.08780373632907867,67264156
13-Mar-2020 10:41:39.349,0.7016507387161255,56922,67264134,6212,-0.7017778158187866,-0.08649158477783203,0.08782663941383362,67264157
13-Mar-2020 10:41:40.349,0.701657772064209,56922,67264134,6212,-0.7017642259597778,-0.08651675283908844,0.08785620331764221,67264158
13-Mar-2020 10:41:41.349,0.7016526460647583,56922,67264134,6212,-0.7017630338668823,-0.08654272556304932,0.08787985146045685,67264159
13-Mar-2020 10:41:42.349,0.7016409635543823,56922,67264134,6212,-0.7017693519592285,-0.08656667172908783,0.08789952099323273,67264160
13-Mar-2020 10:41:43.349,0.7016406059265137,56922,67264134,6212,-0.7017630338668823,-0.08659270405769348,0.0879260003566742,67264161
13-Mar-2020 10:41:44.349,0.7016459703445435,56922,67264134,6212,-0.701751708984375,-0.08661401271820068,0.08795419335365295,67264162
13-Mar-2020 10:41:45.349,0.7016417980194092,56922,67264134,6212,-0.7017502784729004,-0.08663614094257355,0.08797836303710938,67264163
13-Mar-2020 10:41:46.349,0.7016286849975586,56922,67264134,6212,-0.7017560005187988,-0.08666820824146271,0.08800481259822845,67264164
13-Mar-2020 10:41:47.349,0.7016273736953735,56922,67264166,6212,-0.7017514705657959,-0.0866914838552475,0.08802923560142517,67264165
13-Mar-2020 10:41:48.349,0.7016332149505615,56922,67264166,6212,-0.7017391920089722,-0.08671598136425018,0.08805494010448456,67264166
13-Mar-2020 10:41:49.349,0.7016255855560303,56922,67264166,6212,-0.7017401456832886,-0.0867447555065155,0.08807960152626038,67264167
13-Mar-2020 10:41:50.349,0.7016143798828125,56922,67264166,6212,-0.701744556427002,-0.08677388727664948,0.08810533583164215,67264168
13-Mar-2020 10:41:51.349,0.7016162872314453,56922,67264166,6212,-0.7017366886138916,-0.08679766952991486,0.08813200891017914,67264169
13-Mar-2020 10:41:52.349,0.7016218900680542,56922,67264166,6212,-0.7017244100570679,-0.08682039380073547,0.08816137909889221,67264170
13-Mar-2020 10:41:53.349,0.7016122341156006,56954,67264166,6212,-0.7017279863357544,-0.08684344589710236,0.08818700909614563,67264171
13-Mar-2020 10:41:54.349,0.7016005516052246,56954,67264166,6212,-0.7017331123352051,-0.08686991035938263,0.08821097016334534,67264172
13-Mar-2020 10:41:55.349,0.7016048431396484,56954,67264166,6212,-0.7017226219177246,-0.0868946760892868,0.08823764324188232,67264173
13-Mar-2020 10:41:56.349,0.701607346534729,56954,67264166,6212,-0.7017134428024292,-0.08692216873168945,0.08826197683811188,67264174
13-Mar-2020 10:41:57.349,0.7015978097915649,56954,67264166,6212,-0.7017173767089844,-0.08694595098495483,0.0882834941148758,67264175
13-Mar-2020 10:41:58.349,0.7015883922576904,56954,67264166,6212,-0.7017202377319336,-0.08697554469108582,0.08830691874027252,67264176
13-Mar-2020 10:41:59.349,0.7015941143035889,56954,67264166,6212,-0.7017074823379517,-0.08700133860111237,0.08833815157413483,67264177
13-Mar-2020 10:42:00.349,0.7015949487686157,56954,67264166,6212,-0.7016998529434204,-0.08702580630779266,0.08836649358272552,67264178
13-Mar-2020 10:42:01.349,0.7015836238861084,56954,67264166,6212,-0.7017055749893188,-0.08704869449138641,0.08839042484760284,67264179
13-Mar-2020 10:42:02.349,0.7015775442123413,56954,67264166,6212,-0.7017055749893188,-0.08707378804683685,0.08841443061828613,67264180
13-Mar-2020 10:42:03.349,0.7015827894210815,56954,67264166,6212,-0.7016937732696533,-0.08709770441055298,0.08843950927257538,67264181
13-Mar-2020 10:42:04.349,0.7015821933746338,56954,67264166,6212,-0.7016878128051758,-0.08712500333786011,0.08846582472324371,67264182
13-Mar-2020 10:42:05.349,0.7015680074691772,56954,67264166,6212,-0.7016947269439697,-0.0871589183807373,0.08848987519741058,67264183
13-Mar-2020 10:42:06.349,0.701562762260437,56954,67264166,6212,-0.7016938924789429,-0.08718419075012207,0.08851398527622223,67264184
13-Mar-2020 10:42:07.349,0.7015697956085205,56954,67264166,6212,-0.701680064201355,-0.0872078686952591,0.08854334056377411,67264185
13-Mar-2020 10:42:08.349,0.701567530632019,56954,67264166,6212,-0.7016756534576416,-0.08723324537277222,0.0885719358921051,67264186
13-Mar-2020 10:42:09.349,0.7015546560287476,56954,67264166,6212,-0.7016823291778564,-0.08725842833518982,0.0885968804359436,67264187
13-Mar-2020 10:42:10.349,0.7015504837036133,56954,67264166,6212,-0.7016797065734863,-0.08728696405887604,0.08862368762493134,67264188
13-Mar-2020 10:42:11.349,0.7015578746795654,56954,67264166,6212,-0.7016669511795044,-0.08730712532997131,0.08864566683769226,67264189
13-Mar-2020 10:42:12.349,0.701553225517273,56954,67264166,6212,-0.7016656398773193,-0.08732961118221283,0.08867058157920837,67264190
13-Mar-2020 10:42:13.349,0.7015393972396851,56954,67264166,6212,-0.7016729116439819,-0.08735883235931396,0.08869326114654541,67264191
13-Mar-2020 10:42:14.349,0.7015388011932373,56954,67264166,6212,-0.7016665935516357,-0.08738614618778229,0.08871971070766449,67264192
13-Mar-2020 10:42:15.349,0.7015480995178223,56954,67264166,6212,-0.701650857925415,-0.08741097152233124,0.08874949812889099,67264193
13-Mar-2020 10:42:16.349,0.7015410661697388,56954,67264166,6212,-0.7016503810882568,-0.08743880689144135,0.08877857029438019,67264194
13-Mar-2020 10:42:17.349,0.7015302181243896,56954,67264166,6212,-0.7016557455062866,-0.08746105432510376,0.08880136907100677,67264195
13-Mar-2020 10:42:18.349,0.7015295028686523,56954,67264166,6212,-0.70164954662323,-0.0874892920255661,0.08882607519626617,67264196
13-Mar-2020 10:42:19.349,0.7015334367752075,56954,67264198,6212,-0.7016392946243286,-0.08751249313354492,0.0888536274433136,67264197
13-Mar-2020 10:42:20.349,0.7015265226364136,56954,67264198,6212,-0.701640248298645,-0.08753807842731476,0.08887355029582977,67264198
13-Mar-2020 10:42:21.349,0.7015155553817749,56954,67264198,6212,-0.701645016670227,-0.08756712079048157,0.08889538049697876,67264199
13-Mar-2020 10:42:22.349,0.7015143632888794,56954,67264198,6212,-0.7016395330429077,-0.08759172260761261,0.08892440795898438,67264200
13-Mar-2020 10:42:23.349,0.7015179395675659,56954,67264198,6212,-0.7016294002532959,-0.0876128226518631,0.08895239233970642,67264201
13-Mar-2020 10:42:24.349,0.7015126943588257,56954,67264198,6212,-0.701628565788269,-0.0876399576663971,0.08897709846496582,67264202
13-Mar-2020 10:42:25.349,0.7015037536621094,56986,67264198,6212,-0.701630711555481,-0.08766692876815796,0.08900313079357147,67264203
13-Mar-2020 10:42:26.349,0.7015038728713989,56986,67264198,6212,-0.7016233205795288,-0.08769004046916962,0.08903419971466064,67264204
13-Mar-2020 10:42:27.349,0.7015078067779541,56986,67264198,6212,-0.7016127109527588,-0.08771829307079315,0.0890597254037857,67264205
13-Mar-2020 10:42:28.349,0.7014997005462646,56986,67264198,6212,-0.7016154527664185,-0.08774334192276001,0.08907841145992279,67264206
13-Mar-2020 10:42:29.349,0.7014890909194946,56986,67264198,6212,-0.7016191482543945,-0.08777235448360443,0.08910439908504486,67264207
13-Mar-2020 10:42:30.349,0.7014918327331543,56986,67264198,6212,-0.7016104459762573,-0.08779379725456238,0.08913226425647736,67264208
13-Mar-2020 10:42:31.349,0.7014964818954468,56986,67264198,6212,-0.7015992403030396,-0.08781875669956207,0.08915556967258453,67264209
13-Mar-2020 10:42:32.349,0.7014853954315186,56986,67264198,6212,-0.7016037702560425,-0.08784641325473785,0.08918268978595734,67264210
13-Mar-2020 10:42:33.349,0.7014764547348022,56986,67264198,6212,-0.701606273651123,-0.08787159621715546,0.08920851349830627,67264211
13-Mar-2020 10:42:34.349,0.7014809846878052,56986,67264198,6212,-0.7015950679779053,-0.08789558708667755,0.08923637866973877,67264212
13-Mar-2020 10:42:35.349,0.7014840841293335,56986,67264198,6212,-0.701585054397583,-0.08792449533939362,0.08926279842853546,67264213
13-Mar-2020 10:42:36.349,0.7014706134796143,56986,67264198,6212,-0.701591968536377,-0.08795145153999329,0.0892869234085083,67264214
13-Mar-2020 10:42:37.349,0.7014636993408203,56986,67264198,6212,-0.7015935182571411,-0.08797357976436615,0.08930903673171997,67264215
13-Mar-2020 10:42:38.349,0.701470136642456,56986,67264198,6212,-0.7015804052352905,-0.08800017833709717,0.089334636926651,67264216
13-Mar-2020 10:42:39.349,0.7014689445495605,56986,67264198,6212,-0.7015756368637085,-0.08802133798599243,0.0893610268831253,67264217
13-Mar-2020 10:42:40.349,0.7014569044113159,56986,67264198,6212,-0.7015807628631592,-0.08804905414581299,0.08938771486282349,67264218
13-Mar-2020 10:42:41.349,0.7014538049697876,56986,67264198,6212,-0.7015771865844727,-0.08807723224163055,0.08941423892974854,67264219
13-Mar-2020 10:42:42.349,0.7014583349227905,56986,67264198,6212,-0.7015664577484131,-0.08809924125671387,0.08944040536880493,67264220
13-Mar-2020 10:42:43.349,0.701454758644104,56986,67264198,6212,-0.7015631198883057,-0.08812616765499115,0.08946806192398071,67264221
13-Mar-2020 10:42:44.349,0.7014429569244385,56986,67264198,6212,-0.7015687227249146,-0.08815392851829529,0.08949032425880432,67264222
13-Mar-2020 10:42:45.349,0.701439619064331,56986,67264198,6212,-0.7015652656555176,-0.0881815254688263,0.08951419591903687,67264223
13-Mar-2020 10:42:46.349,0.7014451026916504,56986,67264198,6212,-0.7015531063079834,-0.08820448815822601,0.08954304456710815,67264224
13-Mar-2020 10:42:47.349,0.7014421224594116,56986,67264198,6212,-0.7015507221221924,-0.08822567760944366,0.0895688533782959,67264225
13-Mar-2020 10:42:48.349,0.7014294862747192,56986,67264198,6212,-0.7015563249588013,-0.088255375623703,0.08959169685840607,67264226
13-Mar-2020 10:42:49.349,0.7014278173446655,56986,67264198,6212,-0.701551079750061,-0.0882820338010788,0.08962032198905945,67264227
13-Mar-2020 10:42:50.349,0.7014318704605103,56986,67264198,6212,-0.7015407085418701,-0.08830393850803375,0.0896463692188263,67264228
13-Mar-2020 10:42:51.349,0.7014273405075073,56986,67264230,6219,-0.7015389204025269,-0.08833225071430206,0.08966900408267975,67264229
13-Mar-2020 10:42:52.349,0.7014174461364746,56986,67264230,6219,-0.7015426158905029,-0.08836063742637634,0.08969148993492126,67264230
13-Mar-2020 10:42:53.349,0.701419472694397,56986,67264230,6219,-0.7015331983566284,-0.088388592004776,0.08972103893756866,67264231
13-Mar-2020 10:42:54.349,0.7014213800430298,56986,67264230,6219,-0.7015246152877808,-0.08841294050216675,0.0897490531206131,67264232
13-Mar-2020 10:42:55.349,0.7014161348342896,56986,67264230,6219,-0.701524019241333,-0.08843515813350677,0.08977377414703369,67264233
13-Mar-2020 10:42:56.349,0.7014052867889404,56986,67264230,6219,-0.7015284299850464,-0.08846087753772736,0.08979840576648712,67264234
13-Mar-2020 10:42:57.349,0.7014050483703613,57018,67264230,6219,-0.7015228271484375,-0.08848084509372711,0.08982455730438232,67264235
13-Mar-2020 10:42:58.349,0.7014075517654419,57018,67264230,6219,-0.701513409614563,-0.08850687742233276,0.08985301852226257,67264236
13-Mar-2020 10:42:59.349,0.7013992071151733,57018,67264230,6219,-0.7015155553817749,-0.08853290975093842,0.08987288177013397,67264237
13-Mar-2020 10:43:00.349,0.7013900279998779,57018,67264230,6219,-0.701518177986145,-0.08856335282325745,0.08989542722702026,67264238
13-Mar-2020 10:43:01.349,0.701392412185669,57018,67264230,6219,-0.7015091180801392,-0.08858777582645416,0.08992482721805573,67264239
13-Mar-2020 10:43:02.349,0.7013940811157227,57018,67264230,6219,-0.701500415802002,-0.08861418068408966,0.08995263278484344,67264240
13-Mar-2020 10:43:03.349,0.7013868093490601,57018,67264230,6219,-0.701501727104187,-0.08863942325115204,0.08997449278831482,67264241
13-Mar-2020 10:43:04.349,0.7013804912567139,57018,67264230,6219,-0.7015007734298706,-0.08866678178310394,0.09000416100025177,67264242
13-Mar-2020 10:43:05.349,0.7013804912567139,57018,67264230,6219,-0.7014943361282349,-0.08868838846683502,0.09003414213657379,67264243
13-Mar-2020 10:43:06.349,0.7013837099075317,57018,67264230,6219,-0.7014856338500977,-0.08871163427829742,0.09005406498908997,67264244
13-Mar-2020 10:43:07.349,0.7013729810714722,57018,67264230,6219,-0.7014898061752319,-0.08874142169952393,0.09007526934146881,67264245
13-Mar-2020 10:43:08.349,0.7013634443283081,57018,67264230,6219,-0.7014919519424438,-0.08877134323120117,0.09010343253612518,67264246
13-Mar-2020 10:43:09.349,0.7013677358627319,57018,67264230,6219,-0.7014811038970947,-0.08879615366458893,0.0901285707950592,67264247
13-Mar-2020 10:43:10.349,0.7013695240020752,57018,67264230,6219,-0.7014724016189575,-0.08882245421409607,0.0901547372341156,67264248
13-Mar-2020 10:43:11.349,0.7013581991195679,57018,67264230,6219,-0.7014777660369873,-0.08884604275226593,0.09017857909202576,67264249
13-Mar-2020 10:43:12.349,0.7013523578643799,57018,67264230,6219,-0.70147705078125,-0.08886885643005371,0.09020718932151794,67264250
13-Mar-2020 10:43:13.349,0.7013587951660156,57018,67264230,6219,-0.7014647722244263,-0.08889010548591614,0.09023424983024597,67264251
13-Mar-2020 10:43:14.349,0.701356053352356,57018,67264230,6219,-0.7014610767364502,-0.08891767263412476,0.09025798738002777,67264252
13-Mar-2020 10:43:15.349,0.7013430595397949,57018,67264230,6219,-0.7014669179916382,-0.08894629776477814,0.09028266370296478,67264253
13-Mar-2020 10:43:16.349,0.7013400793075562,57018,67264230,6219,-0.7014644145965576,-0.08896966278553009,0.09030328691005707,67264254
13-Mar-2020 10:43:17.349,0.7013448476791382,57018,67264230,6219,-0.7014524936676025,-0.08899563550949097,0.09033392369747162,67264255
13-Mar-2020 10:43:18.349,0.7013422250747681,57018,67264230,6219,-0.7014486789703369,-0.08901804685592651,0.09035976231098175,67264256
13-Mar-2020 10:43:19.349,0.7013309001922607,57018,67264230,6219,-0.7014530897140503,-0.08904784917831421,0.09038525819778442,67264257
13-Mar-2020 10:43:20.349,0.7013288736343384,57018,67264230,6219,-0.7014486789703369,-0.08907070755958557,0.09041279554367065,67264258
13-Mar-2020 10:43:21.349,0.7013338804244995,57018,67264230,6219,-0.7014365196228027,-0.0890977680683136,0.09044007956981659,67264259
13-Mar-2020 10:43:22.349,0.7013273239135742,57018,67264230,6219,-0.7014367580413818,-0.08912311494350433,0.09046316146850586,67264260
13-Mar-2020 10:43:23.349,0.7013171911239624,57018,67264262,6219,-0.7014400959014893,-0.08915108442306519,0.09048685431480408,67264261
13-Mar-2020 10:43:24.349,0.7013169527053833,57018,67264262,6219,-0.7014340162277222,-0.08918005228042603,0.09050945937633514,67264262
13-Mar-2020 10:43:25.349,0.7013208866119385,57018,67264262,6219,-0.7014250755310059,-0.0891943871974945,0.09053564071655273,67264263
13-Mar-2020 10:43:26.349,0.7013156414031982,57018,67264262,6219,-0.7014237642288208,-0.08922138810157776,0.09055919945240021,67264264
13-Mar-2020 10:43:27.349,0.7013072967529297,57018,67264262,6219,-0.7014248371124268,-0.08925075829029083,0.09058685600757599,67264265
13-Mar-2020 10:43:28.349,0.7013063430786133,57018,67264262,6219,-0.7014189958572388,-0.08927428722381592,0.09061621129512787,67264266
13-Mar-2020 10:43:29.349,0.7013088464736938,57050,67264262,6219,-0.701410174369812,-0.0892961323261261,0.09064407646656036,67264267
13-Mar-2020 10:43:30.349,0.7013013362884521,57050,67264262,6219,-0.7014113664627075,-0.08932410180568695,0.09066598117351532,67264268
13-Mar-2020 10:43:31.349,0.7012914419174194,57050,67264262,6219,-0.7014137506484985,-0.08935709297657013,0.09068948030471802,67264269
13-Mar-2020 10:43:32.349,0.7012939453125,57050,67264262,6219,-0.7014051675796509,-0.08937838673591614,0.09071779251098633,67264270
13-Mar-2020 10:43:33.349,0.7012941837310791,57050,67264262,6219,-0.7013981342315674,-0.08940358459949493,0.09074479341506958,67264271
13-Mar-2020 10:43:34.349,0.7012890577316284,57050,67264262,6219,-0.7013969421386719,-0.08942854404449463,0.09076687693595886,67264272
13-Mar-2020 10:43:35.349,0.7012796401977539,57050,67264262,6219,-0.7013994455337524,-0.08945436775684357,0.09079556167125702,67264273
13-Mar-2020 10:43:36.349,0.7012832164764404,57050,67264262,6219,-0.7013896703720093,-0.08947698771953583,0.09082263708114624,67264274
13-Mar-2020 10:43:37.349,0.7012856006622314,57050,67264262,6219,-0.7013804912567139,-0.08950439095497131,0.0908472090959549,67264275
13-Mar-2020 10:43:38.349,0.701275110244751,57050,67264262,6219,-0.701384425163269,-0.08953292667865753,0.09086881577968597,67264276
13-Mar-2020 10:43:39.349,0.7012677192687988,57050,67264262,6219,-0.701385498046875,-0.08955766260623932,0.09089373052120209,67264277
13-Mar-2020 10:43:40.349,0.7012699842453003,57050,67264262,6219,-0.70137619972229,-0.08958569169044495,0.09092067182064056,67264278
13-Mar-2020 10:43:41.349,0.7012698650360107,57050,67264262,6219,-0.7013702392578125,-0.08960910141468048,0.0909452885389328,67264279
13-Mar-2020 10:43:42.349,0.7012618780136108,57050,67264262,6219,-0.701371431350708,-0.0896366685628891,0.09097021818161011,67264280
13-Mar-2020 10:43:43.349,0.7012546062469482,57050,67264262,6219,-0.7013727426528931,-0.08965715765953064,0.09099520742893219,67264281
13-Mar-2020 10:43:44.349,0.7012590169906616,57050,67264262,6219,-0.7013616561889648,-0.08968184888362885,0.09102465212345123,67264282
13-Mar-2020 10:43:45.349,0.7012580633163452,57050,67264262,6219,-0.7013550996780396,-0.0897098183631897,0.09105294942855835,67264283
13-Mar-2020 10:43:46.349,0.7012454271316528,57050,67264262,6219,-0.7013612985610962,-0.08973819017410278,0.09107524156570435,67264284
13-Mar-2020 10:43:47.349,0.7012419700622559,57050,67264262,6219,-0.7013574838638306,-0.08976829051971436,0.09110194444656372,67264285
13-Mar-2020 10:43:48.349,0.7012475728988647,57050,67264262,6219,-0.7013459205627441,-0.08978869020938873,0.09112747013568878,67264286
13-Mar-2020 10:43:49.349,0.7012429237365723,57050,67264262,6219,-0.7013441324234009,-0.08981478214263916,0.09115281701087952,67264287
13-Mar-2020 10:43:50.349,0.7012332677841187,57050,67264262,6219,-0.7013472318649292,-0.08984190225601196,0.09117619693279266,67264288
13-Mar-2020 10:43:51.349,0.7012296915054321,57050,67264262,6219,-0.7013438940048218,-0.08986632525920868,0.09120507538318634,67264289
13-Mar-2020 10:43:52.349,0.701235294342041,57050,67264262,6219,-0.701331377029419,-0.08989033102989197,0.09123533964157104,67264290
13-Mar-2020 10:43:53.349,0.701229453086853,57050,67264262,6219,-0.7013306617736816,-0.08991555869579315,0.09125763177871704,67264291
13-Mar-2020 10:43:54.349,0.7012186050415039,57050,67264262,6219,-0.7013351917266846,-0.08994416892528534,0.09127797186374664,67264292
13-Mar-2020 10:43:55.349,0.701219916343689,57050,67264294,6219,-0.7013273239135742,-0.08997158706188202,0.09130223095417023,67264293
13-Mar-2020 10:43:56.349,0.7012230157852173,57050,67264294,6219,-0.7013174295425415,-0.08999611437320709,0.09133104979991913,67264294
13-Mar-2020 10:43:57.349,0.7012163400650024,57050,67264294,6219,-0.7013182640075684,-0.09001785516738892,0.09135505557060242,67264295
13-Mar-2020 10:43:58.349,0.7012059688568115,57050,67264294,6219,-0.7013219594955444,-0.09004358947277069,0.09137950837612152,67264296
13-Mar-2020 10:43:59.349,0.7012066841125488,57050,67264294,6219,-0.7013148069381714,-0.0900665670633316,0.0914059430360794,67264297
13-Mar-2020 10:44:00.349,0.7012073993682861,57050,67264294,6219,-0.7013063430786133,-0.09009359776973724,0.09143945574760437,67264298
13-Mar-2020 10:44:01.349,0.7011994123458862,57082,67264294,6219,-0.7013089656829834,-0.09011915326118469,0.0914570689201355,67264299
13-Mar-2020 10:44:02.349,0.7011926174163818,57082,67264294,6219,-0.7013076543807983,-0.0901523232460022,0.09148384630680084,67264300
13-Mar-2020 10:44:03.349,0.7011915445327759,57082,67264294,6219,-0.701302170753479,-0.09017708897590637,0.0915093868970871,67264301
13-Mar-2020 10:44:04.349,0.7011923789978027,57082,67264294,6219,-0.7012952566146851,-0.09019866585731506,0.09153631329536438,67264302
13-Mar-2020 10:44:05.349,0.701187252998352,57082,67264294,6219,-0.7012943029403687,-0.09022340178489685,0.09155784547328949,67264303
13-Mar-2020 10:44:06.349,0.7011799812316895,57082,67264294,6219,-0.701295018196106,-0.09024925529956818,0.09158147871494293,67264304
13-Mar-2020 10:44:07.349,0.7011810541152954,57082,67264294,6219,-0.7012873888015747,-0.09027037024497986,0.09161153435707092,67264305
13-Mar-2020 10:44:08.349,0.7011833190917969,57082,67264294,6219,-0.701278567314148,-0.09029485285282135,0.09163887798786163,67264306
13-Mar-2020 10:44:09.349,0.7011752128601074,57082,67264294,6219,-0.7012803554534912,-0.09032285213470459,0.09166045486927032,67264307
13-Mar-2020 10:44:10.349,0.7011673450469971,57082,67264294,6219,-0.7012808322906494,-0.09035255014896393,0.09168596565723419,67264308
13-Mar-2020 10:44:11.349,0.7011680603027344,57082,67264294,6219,-0.70127272605896,-0.09038093686103821,0.09171532094478607,67264309
13-Mar-2020 10:44:12.349,0.7011685371398926,57082,67264294,6219,-0.7012654542922974,-0.09040829539299011,0.0917411595582962,67264310
13-Mar-2020 10:44:13.349,0.7011587619781494,57082,67264294,6219,-0.7012690305709839,-0.09043143689632416,0.0917627364397049,67264311
13-Mar-2020 10:44:14.349,0.7011518478393555,57082,67264294,6219,-0.7012686729431152,-0.09046019613742828,0.09179095923900604,67264312
13-Mar-2020 10:44:15.349,0.7011549472808838,57082,67264294,6219,-0.7012591361999512,-0.09048016369342804,0.09182021021842957,67264313
13-Mar-2020 10:44:16.349,0.7011548280715942,57082,67264294,6219,-0.7012535333633423,-0.09050257503986359,0.09184214472770691,67264314
13-Mar-2020 10:44:17.349,0.7011445760726929,57082,67264294,6219,-0.7012579441070557,-0.09052713215351105,0.09186317026615143,67264315
13-Mar-2020 10:44:18.349,0.7011394500732422,57082,67264294,6219,-0.7012557983398438,-0.09055595099925995,0.09189000725746155,67264316
13-Mar-2020 10:44:19.349,0.7011433839797974,57082,67264294,6219,-0.7012450695037842,-0.09058080613613129,0.09191861748695374,67264317
13-Mar-2020 10:44:20.349,0.7011401653289795,57082,67264294,6219,-0.7012410163879395,-0.09060820937156677,0.09194368124008179,67264318
13-Mar-2020 10:44:21.349,0.7011318206787109,57082,67264294,6219,-0.70124351978302,-0.09063278138637543,0.09196622669696808,67264319
13-Mar-2020 10:44:22.349,0.7011286020278931,57082,67264294,6219,-0.7012393474578857,-0.09065994620323181,0.09199574589729309,67264320
13-Mar-2020 10:44:23.349,0.7011317014694214,57082,67264294,6219,-0.7012295722961426,-0.09068335592746735,0.09202341735363007,67264321
13-Mar-2020 10:44:24.349,0.7011274099349976,57082,67264294,6219,-0.7012276649475098,-0.09070704877376556,0.09204711019992828,67264322
13-Mar-2020 10:44:25.349,0.7011157274246216,57082,67264294,6219,-0.7012321949005127,-0.09073862433433533,0.09207005798816681,67264323
13-Mar-2020 10:44:26.349,0.7011157274246216,57082,67264294,6219,-0.7012258768081665,-0.09076440334320068,0.09209313988685608,67264324
13-Mar-2020 10:44:27.349,0.7011168003082275,57082,67264326,6212,-0.7012171745300293,-0.09079213440418243,0.09212322533130646,67264325
13-Mar-2020 10:44:28.349,0.7011115550994873,57082,67264326,6212,-0.7012161016464233,-0.09081612527370453,0.09214644134044647,67264326
13-Mar-2020 10:44:29.349,0.7011028528213501,57082,67264326,6212,-0.7012183666229248,-0.09084080159664154,0.0921715795993805,67264327
13-Mar-2020 10:44:30.349,0.7011029720306396,57082,67264326,6212,-0.7012119293212891,-0.09086371958255768,0.09219877421855927,67264328
13-Mar-2020 10:44:31.349,0.7011052370071411,57082,67264326,6212,-0.7012027502059937,-0.09088635444641113,0.09222850203514099,67264329
13-Mar-2020 10:44:32.349,0.701097846031189,57082,67264326,6212,-0.7012041807174683,-0.09091219305992126,0.09224890172481537,67264330
13-Mar-2020 10:44:33.349,0.7010887861251831,57114,67264326,6212,-0.7012066841125488,-0.09093660116195679,0.09227144718170166,67264331
13-Mar-2020 10:44:34.349,0.7010890245437622,57114,67264326,6212,-0.7011992931365967,-0.0909663587808609,0.09229947626590729,67264332
13-Mar-2020 10:44:35.349,0.7010897397994995,57114,67264326,6212,-0.7011922597885132,-0.0909891128540039,0.09232431650161743,67264333
13-Mar-2020 10:44:36.349,0.7010835409164429,57114,67264326,6212,-0.7011922597885132,-0.0910135805606842,0.0923471450805664,67264334
13-Mar-2020 10:44:37.349,0.7010754346847534,57114,67264326,6212,-0.7011932134628296,-0.09104301035404205,0.09237545728683472,67264335
13-Mar-2020 10:44:38.349,0.7010781764984131,57114,67264326,6212,-0.7011826038360596,-0.091067835688591,0.0924065113067627,67264336
13-Mar-2020 10:44:39.349,0.7010782957077026,57114,67264326,6212,-0.7011759281158447,-0.0910930186510086,0.09243535995483398,67264337
13-Mar-2020 10:44:40.349,0.7010689973831177,57114,67264326,6212,-0.7011785507202148,-0.0911208987236023,0.0924554318189621,67264338
13-Mar-2020 10:44:41.349,0.7010637521743774,57114,67264326,6212,-0.7011768817901611,-0.09114937484264374,0.0924811065196991,67264339
13-Mar-2020 10:44:42.349,0.7010644674301147,57114,67264326,6212,-0.7011692523956299,-0.0911746621131897,0.09250833094120026,67264340
13-Mar-2020 10:44:43.349,0.7010620832443237,57114,67264326,6212,-0.7011661529541016,-0.09119679033756256,0.09252932667732239,67264341
13-Mar-2020 10:44:44.349,0.7010546922683716,57114,67264326,6212,-0.7011673450469971,-0.09122128784656525,0.09255094826221466,67264342
13-Mar-2020 10:44:45.349,0.7010490894317627,57114,67264326,6212,-0.7011657953262329,-0.09124971926212311,0.0925779789686203,67264343
13-Mar-2020 10:44:46.349,0.7010525465011597,57114,67264326,6212,-0.701155424118042,-0.09127222001552582,0.09260879456996918,67264344
13-Mar-2020 10:44:47.349,0.7010513544082642,57114,67264326,6212,-0.701149582862854,-0.09129710495471954,0.092635378241539,67264345
13-Mar-2020 10:44:48.349,0.701040506362915,57114,67264326,6212,-0.7011539936065674,-0.09132413566112518,0.09265835583209991,67264346
13-Mar-2020 10:44:49.349,0.7010380029678345,57114,67264326,6212,-0.7011488676071167,-0.09135378897190094,0.09268775582313538,67264347
13-Mar-2020 10:44:50.349,0.7010407447814941,57114,67264326,6212,-0.7011387348175049,-0.09138074517250061,0.09271621704101562,67264348
13-Mar-2020 10:44:51.349,0.7010370492935181,57114,67264326,6212,-0.7011363506317139,-0.09140467643737793,0.09273926913738251,67264349
13-Mar-2020 10:44:52.349,0.7010271549224854,57114,67264326,6212,-0.7011396884918213,-0.09143128991127014,0.09276209771633148,67264350
13-Mar-2020 10:44:53.349,0.7010252475738525,57114,67264326,6212,-0.7011348009109497,-0.09145589172840118,0.09279033541679382,67264351
13-Mar-2020 10:44:54.349,0.7010270357131958,57114,67264326,6212,-0.7011269330978394,-0.0914749950170517,0.0928175151348114,67264352
13-Mar-2020 10:44:55.349,0.7010210752487183,57114,67264326,6212,-0.701124906539917,-0.09150674939155579,0.09284429252147675,67264353
13-Mar-2020 10:44:56.349,0.7010104656219482,57114,67264326,6212,-0.7011287212371826,-0.09153683483600616,0.09286695718765259,67264354
13-Mar-2020 10:44:57.349,0.7010111808776855,57114,67264326,6212,-0.70112144947052,-0.09156087040901184,0.09289273619651794,67264355
13-Mar-2020 10:44:58.349,0.7010132074356079,57114,67264326,6212,-0.7011134624481201,-0.09158134460449219,0.09291762113571167,67264356
13-Mar-2020 10:44:59.349,0.7010083198547363,57114,67264358,6212,-0.7011102437973022,-0.09161549806594849,0.09294547140598297,67264357
13-Mar-2020 10:45:00.349,0.7009994983673096,57114,67264358,6212,-0.7011128664016724,-0.0916411280632019,0.09296588599681854,67264358
13-Mar-2020 10:45:01.349,0.7009997367858887,57114,67264358,6212,-0.7011054754257202,-0.09166465699672699,0.09299659729003906,67264359
13-Mar-2020 10:45:02.350,0.7010021209716797,57114,67264358,6212,-0.7010974884033203,-0.09168195724487305,0.09302295744419098,67264360
13-Mar-2020 10:45:03.350,0.7009936571121216,57114,67264358,6212,-0.7010992765426636,-0.09170840680599213,0.09304507076740265,67264361
13-Mar-2020 10:45:04.350,0.7009855508804321,57114,67264358,6212,-0.7011007070541382,-0.09173658490180969,0.09306702017784119,67264362
13-Mar-2020 10:45:05.350,0.7009873390197754,57146,67264358,6212,-0.7010916471481323,-0.09176428616046906,0.09309646487236023,67264363
13-Mar-2020 10:45:06.350,0.7009862661361694,57146,67264358,6212,-0.7010859251022339,-0.091787189245224,0.09312470257282257,67264364
13-Mar-2020 10:45:07.350,0.7009788751602173,57146,67264358,6212,-0.7010871171951294,-0.09181523323059082,0.09314443171024323,67264365
13-Mar-2020 10:45:08.350,0.700972318649292,57146,67264358,6212,-0.7010865211486816,-0.09184373915195465,0.09317070245742798,67264366
13-Mar-2020 10:45:09.350,0.700973629951477,57146,67264358,6212,-0.7010784149169922,-0.09186451137065887,0.09320081770420074,67264367
13-Mar-2020 10:45:10.350,0.7009729146957397,57146,67264358,6212,-0.701073408126831,-0.09188425540924072,0.09322544932365417,67264368
13-Mar-2020 10:45:11.350,0.7009656429290771,57146,67264358,6212,-0.7010747194290161,-0.0919090062379837,0.0932464748620987,67264369
13-Mar-2020 10:45:12.350,0.7009603977203369,57146,67264358,6212,-0.7010723352432251,-0.09193770587444305,0.09327276051044464,67264370
13-Mar-2020 10:45:13.350,0.7009620666503906,57146,67264358,6212,-0.7010637521743774,-0.09196257591247559,0.09330061078071594,67264371
13-Mar-2020 10:45:14.350,0.700959324836731,57146,67264358,6212,-0.7010600566864014,-0.09198878705501556,0.0933249294757843,67264372
13-Mar-2020 10:45:15.350,0.700950026512146,57146,67264358,6212,-0.7010626792907715,-0.09201842546463013,0.09334671497344971,67264373
13-Mar-2020 10:45:16.350,0.7009457349777222,57146,67264358,6212,-0.7010592222213745,-0.09204593300819397,0.09337447583675385,67264374
13-Mar-2020 10:45:17.350,0.7009481191635132,57146,67264358,6212,-0.7010501623153687,-0.09206877648830414,0.09340408444404602,67264375
13-Mar-2020 10:45:18.350,0.7009451389312744,57146,67264358,6212,-0.7010471820831299,-0.09208883345127106,0.09342899918556213,67264376
13-Mar-2020 10:45:19.350,0.7009353637695312,57146,67264358,6212,-0.7010495662689209,-0.09212054312229156,0.0934516191482544,67264377
13-Mar-2020 10:45:20.350,0.7009322643280029,57146,67264358,6212,-0.701047420501709,-0.09213908016681671,0.09347343444824219,67264378
13-Mar-2020 10:45:21.350,0.7009357213973999,57146,67264358,6212,-0.7010365724563599,-0.09216707944869995,0.09350168704986572,67264379
13-Mar-2020 10:45:22.350,0.700931191444397,57146,67264358,6212,-0.7010340690612793,-0.09219306707382202,0.09352685511112213,67264380
13-Mar-2020 10:45:23.350,0.7009220123291016,57146,67264358,6212,-0.7010366916656494,-0.09221906960010529,0.09355045855045319,67264381
13-Mar-2020 10:45:24.350,0.7009210586547852,57146,67264358,6212,-0.7010304927825928,-0.09224671125411987,0.09357781708240509,67264382
13-Mar-2020 10:45:25.350,0.700922966003418,57146,67264358,6212,-0.7010208368301392,-0.0922728180885315,0.09360930323600769,67264383
13-Mar-2020 10:45:26.350,0.7009162902832031,57146,67264358,6212,-0.7010205984115601,-0.09229747951030731,0.09363606572151184,67264384
13-Mar-2020 10:45:27.350,0.7009072303771973,57146,67264358,6212,-0.7010236978530884,-0.0923231691122055,0.0936572253704071,67264385
13-Mar-2020 10:45:28.350,0.7009075880050659,57146,67264358,6212,-0.7010160684585571,-0.09235081076622009,0.0936831533908844,67264386
13-Mar-2020 10:45:29.350,0.7009085416793823,57146,67264358,6212,-0.7010089159011841,-0.09237180650234222,0.09370946884155273,67264387
13-Mar-2020 10:45:30.350,0.7009001970291138,57146,67264358,6212,-0.7010114192962646,-0.0923948884010315,0.09373126924037933,67264388
13-Mar-2020 10:45:31.350,0.7008950710296631,57146,67264390,6219,-0.7010096311569214,-0.09242331981658936,0.09375298023223877,67264389
13-Mar-2020 10:45:32.350,0.7008953094482422,57146,67264390,6219,-0.7010027170181274,-0.09244632720947266,0.09378166496753693,67264390
13-Mar-2020 10:45:33.350,0.7008949518203735,57146,67264390,6219,-0.7009958028793335,-0.09246958792209625,0.09381340444087982,67264391
13-Mar-2020 10:45:34.350,0.7008880376815796,57146,67264390,6219,-0.7009962797164917,-0.09249469637870789,0.09383642673492432,67264392
13-Mar-2020 10:45:35.350,0.7008817195892334,57146,67264390,6219,-0.7009950876235962,-0.09252826869487762,0.0938601940870285,67264393
13-Mar-2020 10:45:36.350,0.7008814811706543,57146,67264390,6219,-0.7009891271591187,-0.0925484448671341,0.09388428926467896,67264394
13-Mar-2020 10:45:37.350,0.700881838798523,57178,67264390,6219,-0.7009814977645874,-0.09257309138774872,0.09391328692436218,67264395
13-Mar-2020 10:45:38.350,0.7008744478225708,57178,67264390,6219,-0.7009825706481934,-0.09260092675685883,0.0939338356256485,67264396
13-Mar-2020 10:45:39.350,0.7008669376373291,57178,67264390,6219,-0.7009831666946411,-0.09262928366661072,0.09395758807659149,67264397
13-Mar-2020 10:45:40.350,0.7008686065673828,57178,67264390,6219,-0.7009744644165039,-0.09265244007110596,0.09398853778839111,67264398
13-Mar-2020 10:45:41.350,0.7008675336837769,57178,67264390,6219,-0.7009690999984741,-0.09267400205135345,0.09401512145996094,67264399
13-Mar-2020 10:45:42.350,0.700859785079956,57178,67264390,6219,-0.7009696960449219,-0.09270438551902771,0.09403786063194275,67264400
13-Mar-2020 10:45:43.350,0.7008529901504517,57178,67264390,6219,-0.7009689807891846,-0.09273408353328705,0.09406417608261108,67264401
13-Mar-2020 10:45:44.350,0.7008547782897949,57178,67264390,6219,-0.7009602785110474,-0.09275689721107483,0.09409554302692413,67264402
13-Mar-2020 10:45:45.350,0.7008517980575562,57178,67264390,6219,-0.7009567022323608,-0.09278227388858795,0.09411858022212982,67264403
13-Mar-2020 10:45:46.350,0.7008438110351562,57178,67264390,6219,-0.7009587287902832,-0.09280839562416077,0.09413912892341614,67264404
13-Mar-2020 10:45:47.350,0.7008402347564697,57178,67264390,6219,-0.7009555101394653,-0.09283144772052765,0.09416517615318298,67264405
13-Mar-2020 10:45:48.350,0.700842022895813,57178,67264390,6219,-0.7009468078613281,-0.09285508096218109,0.09419497847557068,67264406
13-Mar-2020 10:45:49.350,0.7008407115936279,57178,67264390,6219,-0.700940728187561,-0.09288215637207031,0.09422159194946289,67264407
13-Mar-2020 10:45:50.350,0.7008304595947266,57178,67264390,6219,-0.7009449005126953,-0.09290808439254761,0.09424193203449249,67264408
13-Mar-2020 10:45:51.350,0.7008264064788818,57178,67264390,6219,-0.7009410858154297,-0.09293736517429352,0.09427155554294586,67264409
13-Mar-2020 10:45:52.350,0.7008286714553833,57178,67264390,6219,-0.7009320259094238,-0.09296111762523651,0.09429973363876343,67264410
13-Mar-2020 10:45:53.350,0.7008254528045654,57178,67264390,6219,-0.700928807258606,-0.09298740327358246,0.09432081878185272,67264411
13-Mar-2020 10:45:54.350,0.7008156776428223,57178,67264390,6219,-0.7009316682815552,-0.0930139422416687,0.09434671700000763,67264412
13-Mar-2020 10:45:55.350,0.700811505317688,57178,67264390,6219,-0.7009285688400269,-0.09303705394268036,0.09437528252601624,67264413
13-Mar-2020 10:45:56.350,0.7008144855499268,57178,67264390,6219,-0.7009198665618896,-0.09305663406848907,0.09439942240715027,67264414
13-Mar-2020 10:45:57.350,0.7008109092712402,57178,67264390,6219,-0.7009161710739136,-0.09308543801307678,0.09442456066608429,67264415
13-Mar-2020 10:45:58.350,0.7008018493652344,57178,67264390,6219,-0.7009196281433105,-0.09310930967330933,0.09444449841976166,67264416
13-Mar-2020 10:45:59.350,0.7008025646209717,57178,67264390,6219,-0.7009114027023315,-0.09313628077507019,0.09447354078292847,67264417
13-Mar-2020 10:46:00.350,0.7008049488067627,57178,67264390,6219,-0.700901985168457,-0.09316366910934448,0.09449845552444458,67264418
13-Mar-2020 10:46:01.350,0.7007970809936523,57178,67264390,6219,-0.7009022235870361,-0.0931929498910904,0.09452524781227112,67264419
13-Mar-2020 10:46:02.350,0.7007893323898315,57178,67264390,6219,-0.7009038925170898,-0.09321671724319458,0.09454770386219025,67264420
13-Mar-2020 10:46:03.350,0.7007893323898315,57178,67264422,6219,-0.7008973360061646,-0.09324018657207489,0.09457440674304962,67264421
13-Mar-2020 10:46:04.350,0.7007899284362793,57178,67264422,6219,-0.7008894681930542,-0.09326386451721191,0.09460420906543732,67264422
13-Mar-2020 10:46:05.350,0.7007818222045898,57178,67264422,6219,-0.7008914947509766,-0.09328478574752808,0.09462597966194153,67264423
13-Mar-2020 10:46:06.350,0.700775146484375,57178,67264422,6219,-0.7008910179138184,-0.09331409633159637,0.09465184807777405,67264424
13-Mar-2020 10:46:07.350,0.7007765769958496,57178,67264422,6219,-0.700881838798523,-0.09334203600883484,0.09468111395835876,67264425
13-Mar-2020 10:46:08.350,0.7007746696472168,57178,67264422,6219,-0.70087730884552,-0.09336493909358978,0.0947062075138092,67264426
13-Mar-2020 10:46:09.350,0.7007666826248169,57210,67264422,6219,-0.7008792161941528,-0.09339134395122528,0.09472568333148956,67264427
13-Mar-2020 10:46:10.350,0.7007615566253662,57210,67264422,6219,-0.7008769512176514,-0.09342081844806671,0.0947512537240982,67264428
13-Mar-2020 10:46:11.350,0.7007615566253662,57210,67264422,6219,-0.7008697986602783,-0.09344366192817688,0.09478022158145905,67264429
13-Mar-2020 10:46:12.350,0.700761079788208,57210,67264422,6219,-0.7008637189865112,-0.09346696734428406,0.09480690956115723,67264430
13-Mar-2020 10:46:13.350,0.700753927230835,57210,67264422,6219,-0.7008641958236694,-0.09349425137042999,0.0948299765586853,67264431
13-Mar-2020 10:46:14.350,0.7007495164871216,57210,67264422,6219,-0.7008620500564575,-0.09351937472820282,0.09485490620136261,67264432
13-Mar-2020 10:46:15.350,0.7007492780685425,57210,67264422,6219,-0.7008551359176636,-0.0935407280921936,0.09488578140735626,67264433
13-Mar-2020 10:46:16.350,0.7007482051849365,57210,67264422,6219,-0.7008488178253174,-0.09356953203678131,0.09490953385829926,67264434
13-Mar-2020 10:46:17.350,0.7007399797439575,57210,67264422,6219,-0.7008500099182129,-0.09359979629516602,0.09493216872215271,67264435
13-Mar-2020 10:46:18.350,0.7007346153259277,57210,67264422,6219,-0.7008484601974487,-0.09362302720546722,0.09496103227138519,67264436
13-Mar-2020 10:46:19.350,0.7007361650466919,57210,67264422,6219,-0.7008401155471802,-0.09364539384841919,0.09498894214630127,67264437
13-Mar-2020 10:46:20.350,0.70073401927948,57210,67264422,6219,-0.7008353471755981,-0.0936734676361084,0.09501191973686218,67264438
13-Mar-2020 10:46:21.350,0.7007240056991577,57210,67264422,6219,-0.7008391618728638,-0.09369967877864838,0.09503373503684998,67264439
13-Mar-2020 10:46:22.350,0.7007189989089966,57210,67264422,6219,-0.7008366584777832,-0.0937238335609436,0.0950622409582138,67264440
13-Mar-2020 10:46:23.350,0.7007216215133667,57210,67264422,6219,-0.70082688331604,-0.09375080466270447,0.09508919715881348,67264441
13-Mar-2020 10:46:24.350,0.7007174491882324,57210,67264422,6219,-0.7008246183395386,-0.09377247095108032,0.09511381387710571,67264442
13-Mar-2020 10:46:25.350,0.7007094621658325,57210,67264422,6219,-0.7008267641067505,-0.09379559755325317,0.0951349139213562,67264443
13-Mar-2020 10:46:26.350,0.7007076740264893,57210,67264422,6219,-0.700819730758667,-0.09382878243923187,0.0951678603887558,67264444
13-Mar-2020 10:46:27.350,0.7007098197937012,57210,67264422,6219,-0.7008111476898193,-0.09384980797767639,0.09519325196743011,67264445
13-Mar-2020 10:46:28.350,0.7007046937942505,57210,67264422,6219,-0.700810432434082,-0.09387451410293579,0.09521400928497314,67264446
13-Mar-2020 10:46:29.350,0.700696587562561,57210,67264422,6219,-0.7008118629455566,-0.0938994288444519,0.09523764252662659,67264447
13-Mar-2020 10:46:30.350,0.700695276260376,57210,67264422,6219,-0.7008057832717896,-0.09392590820789337,0.0952659398317337,67264448
13-Mar-2020 10:46:31.350,0.7006975412368774,57210,67264422,6219,-0.7007968425750732,-0.093950554728508,0.09529128670692444,67264449
13-Mar-2020 10:46:32.350,0.7006915807723999,57210,67264422,6219,-0.7007964849472046,-0.09397627413272858,0.09531255066394806,67264450
13-Mar-2020 10:46:33.350,0.7006807327270508,57210,67264422,6219,-0.7007999420166016,-0.09400346875190735,0.09533929824829102,67264451
13-Mar-2020 10:46:34.350,0.7006804943084717,57210,67264422,6219,-0.7007921934127808,-0.09402783215045929,0.09537093341350555,67264452
13-Mar-2020 10:46:35.350,0.7006831169128418,57210,67264454,6219,-0.7007830142974854,-0.0940551608800888,0.09539638459682465,67264453
13-Mar-2020 10:46:36.350,0.7006740570068359,57210,67264454,6219,-0.7007851600646973,-0.09408216178417206,0.09542003273963928,67264454
13-Mar-2020 10:46:37.350,0.7006675004959106,57210,67264454,6219,-0.7007848024368286,-0.09410537779331207,0.09544651210308075,67264455
13-Mar-2020 10:46:38.350,0.7006677389144897,57210,67264454,6219,-0.7007764577865601,-0.09413427114486694,0.09547598659992218,67264456
13-Mar-2020 10:46:39.350,0.7006698846817017,57210,67264454,6219,-0.7007689476013184,-0.09415483474731445,0.09549671411514282,67264457
13-Mar-2020 10:46:40.350,0.7006616592407227,57210,67264454,6219,-0.7007702589035034,-0.09418082237243652,0.09552137553691864,67264458
13-Mar-2020 10:46:41.350,0.7006551027297974,57242,67264454,6219,-0.7007700204849243,-0.09420710802078247,0.0955476462841034,67264459
13-Mar-2020 10:46:42.350,0.7006568908691406,57242,67264454,6219,-0.7007617950439453,-0.09422947466373444,0.09557156264781952,67264460
13-Mar-2020 10:46:43.350,0.7006567716598511,57242,67264454,6219,-0.7007545232772827,-0.09425722062587738,0.0955994576215744,67264461
13-Mar-2020 10:46:44.350,0.7006454467773438,57242,67264454,6219,-0.7007591724395752,-0.09428077936172485,0.09562422335147858,67264462
13-Mar-2020 10:46:45.350,0.7006415128707886,57242,67264454,6219,-0.700756311416626,-0.09430801868438721,0.09564845263957977,67264463
13-Mar-2020 10:46:46.350,0.7006446123123169,57242,67264454,6219,-0.7007453441619873,-0.09433721005916595,0.09567683935165405,67264464
13-Mar-2020 10:46:47.350,0.700641393661499,57242,67264454,6219,-0.7007414102554321,-0.09436435997486115,0.09570269286632538,67264465
13-Mar-2020 10:46:48.350,0.7006314992904663,57242,67264454,6219,-0.7007447481155396,-0.094388946890831,0.09572581946849823,67264466
13-Mar-2020 10:46:49.350,0.7006274461746216,57242,67264454,6219,-0.7007421255111694,-0.09441481530666351,0.09574955701828003,67264467
13-Mar-2020 10:46:50.350,0.700628399848938,57242,67264454,6219,-0.7007341384887695,-0.09443672001361847,0.09577977657318115,67264468
13-Mar-2020 10:46:51.350,0.7006267309188843,57242,67264454,6219,-0.700729250907898,-0.09446209669113159,0.09580275416374207,67264469
13-Mar-2020 10:46:52.350,0.7006185054779053,57242,67264454,6219,-0.7007303237915039,-0.09448958933353424,0.09582819044589996,67264470
13-Mar-2020 10:46:53.350,0.7006146907806396,57242,67264454,6219,-0.7007269859313965,-0.0945141464471817,0.09585577249526978,67264471
13-Mar-2020 10:46:54.350,0.7006169557571411,57242,67264454,6219,-0.7007176876068115,-0.09453833103179932,0.09588214755058289,67264472
13-Mar-2020 10:46:55.350,0.7006145715713501,57242,67264454,6219,-0.7007131576538086,-0.09456460177898407,0.09590676426887512,67264473
13-Mar-2020 10:46:56.350,0.7006046772003174,57242,67264454,6219,-0.7007161378860474,-0.09459139406681061,0.09593068063259125,67264474
13-Mar-2020 10:46:57.350,0.7006003856658936,57242,67264454,6219,-0.7007138729095459,-0.09461383521556854,0.09595800936222076,67264475
13-Mar-2020 10:46:58.350,0.7006047964096069,57242,67264454,6219,-0.7007023096084595,-0.09464126825332642,0.09598203003406525,67264476
13-Mar-2020 10:46:59.350,0.7005994319915771,57242,67264454,6219,-0.7007005214691162,-0.09467002749443054,0.09600716829299927,67264477
13-Mar-2020 10:47:00.350,0.7005894184112549,57242,67264454,6219,-0.7007032632827759,-0.09469665586948395,0.09603245556354523,67264478
13-Mar-2020 10:47:01.350,0.7005882263183594,57242,67264454,6219,-0.7006980180740356,-0.09471890330314636,0.09605896472930908,67264479
13-Mar-2020 10:47:02.350,0.7005929946899414,57242,67264454,6219,-0.7006860971450806,-0.09474553167819977,0.09608547389507294,67264480
13-Mar-2020 10:47:03.350,0.7005853652954102,57242,67264454,6219,-0.7006862163543701,-0.09477278590202332,0.09611034393310547,67264481
13-Mar-2020 10:47:04.350,0.7005747556686401,57242,67264454,6219,-0.7006896734237671,-0.0947997123003006,0.09613685309886932,67264482
13-Mar-2020 10:47:05.350,0.7005736827850342,57242,67264454,6219,-0.7006844282150269,-0.09482274949550629,0.09616261720657349,67264483
13-Mar-2020 10:47:06.350,0.7005778551101685,57242,67264454,6219,-0.7006741762161255,-0.09484314918518066,0.09618481993675232,67264484
13-Mar-2020 10:47:07.350,0.7005690336227417,57242,67264486,6219,-0.7006760835647583,-0.09486967325210571,0.0962098240852356,67264485
13-Mar-2020 10:47:08.350,0.7005624771118164,57242,67264486,6219,-0.7006748914718628,-0.09489706158638,0.09623739123344421,67264486
13-Mar-2020 10:47:09.350,0.700562596321106,57242,67264486,6219,-0.7006673812866211,-0.09492483735084534,0.09626460075378418,67264487
13-Mar-2020 10:47:10.350,0.700563907623291,57242,67264486,6219,-0.7006584405899048,-0.09495112299919128,0.09629394114017487,67264488
13-Mar-2020 10:47:11.350,0.7005558013916016,57242,67264486,6219,-0.7006596326828003,-0.09497837722301483,0.09631867706775665,67264489
13-Mar-2020 10:47:12.350,0.7005466222763062,57242,67264486,6219,-0.7006620168685913,-0.09500420093536377,0.09634292125701904,67264490
13-Mar-2020 10:47:13.350,0.7005503177642822,57274,67264486,6219,-0.7006516456604004,-0.09502807259559631,0.09636697173118591,67264491
13-Mar-2020 10:47:14.350,0.700549840927124,57274,67264486,6219,-0.7006456851959229,-0.09505172073841095,0.09639166295528412,67264492
13-Mar-2020 10:47:15.350,0.7005410194396973,57274,67264486,6219,-0.7006479501724243,-0.09507641196250916,0.09641310572624207,67264493
13-Mar-2020 10:47:16.350,0.7005348205566406,57274,67264486,6219,-0.7006467580795288,-0.09510412812232971,0.09643954038619995,67264494
13-Mar-2020 10:47:17.350,0.7005385160446167,57274,67264486,6219,-0.7006363868713379,-0.09512847661972046,0.09646502137184143,67264495
13-Mar-2020 10:47:18.350,0.7005370855331421,57274,67264486,6219,-0.7006298303604126,-0.09515510499477386,0.09649568796157837,67264496
13-Mar-2020 10:47:19.350,0.7005258798599243,57274,67264486,6219,-0.7006348371505737,-0.09517866373062134,0.0965191125869751,67264497
13-Mar-2020 10:47:20.350,0.7005213499069214,57274,67264486,6219,-0.7006317377090454,-0.09520874917507172,0.09654505550861359,67264498
13-Mar-2020 10:47:21.350,0.7005236148834229,57274,67264486,6219,-0.7006213665008545,-0.09523873031139374,0.09657503664493561,67264499
13-Mar-2020 10:47:22.350,0.7005189657211304,57274,67264486,6219,-0.7006189823150635,-0.095261350274086,0.09659993648529053,67264500
13-Mar-2020 10:47:23.350,0.70051109790802,57274,67264486,6219,-0.7006196975708008,-0.09529037773609161,0.09662413597106934,67264501
13-Mar-2020 10:47:24.350,0.7005083560943604,57274,67264486,6219,-0.7006163597106934,-0.09531286358833313,0.09664559364318848,67264502
13-Mar-2020 10:47:25.350,0.7005093097686768,57274,67264486,6219,-0.7006083726882935,-0.09533488750457764,0.09667432308197021,67264503
13-Mar-2020 10:47:26.350,0.7005071640014648,57274,67264486,6219,-0.7006036043167114,-0.09535938501358032,0.09670104086399078,67264504
13-Mar-2020 10:47:27.350,0.7005000114440918,57274,67264486,6219,-0.700603723526001,-0.0953855812549591,0.09672452509403229,67264505
13-Mar-2020 10:47:28.350,0.700495719909668,57274,67264486,6219,-0.7006008625030518,-0.0954117476940155,0.09675242006778717,67264506
13-Mar-2020 10:47:29.350,0.7004951238632202,57274,67264486,6219,-0.7005945444107056,-0.09543566405773163,0.09677782654762268,67264507
13-Mar-2020 10:47:30.350,0.7004932165145874,57274,67264486,6219,-0.7005900144577026,-0.09546175599098206,0.09679925441741943,67264508
13-Mar-2020 10:47:31.350,0.7004839181900024,57274,67264486,6219,-0.7005915641784668,-0.09549187123775482,0.09682437777519226,67264509
13-Mar-2020 10:47:32.350,0.7004798650741577,57274,67264486,6219,-0.7005889415740967,-0.09551291167736053,0.09685391187667847,67264510
13-Mar-2020 10:47:33.350,0.7004832029342651,57274,67264486,6219,-0.7005788087844849,-0.09553758800029755,0.09687861800193787,67264511
13-Mar-2020 10:47:34.350,0.700480580329895,57274,67264486,6219,-0.7005741596221924,-0.09556536376476288,0.09690265357494354,67264512
13-Mar-2020 10:47:35.350,0.7004685401916504,57274,67264486,6219,-0.7005792856216431,-0.09559138119220734,0.09692895412445068,67264513
13-Mar-2020 10:47:36.350,0.7004672288894653,57274,67264486,6219,-0.7005726099014282,-0.09561842679977417,0.09695808589458466,67264514
13-Mar-2020 10:47:37.350,0.7004718780517578,57274,67264486,6219,-0.7005618810653687,-0.09564259648323059,0.09697940945625305,67264515
13-Mar-2020 10:47:38.350,0.7004646062850952,57274,67264486,6219,-0.7005621194839478,-0.095669686794281,0.09700390696525574,67264516
13-Mar-2020 10:47:39.350,0.700453519821167,57274,67264518,6219,-0.7005653381347656,-0.09569701552391052,0.09703372418880463,67264517
13-Mar-2020 10:47:40.350,0.7004555463790894,57274,67264518,6219,-0.7005562782287598,-0.09572331607341766,0.09705853462219238,67264518
13-Mar-2020 10:47:41.350,0.7004574537277222,57274,67264518,6219,-0.7005472183227539,-0.09574718773365021,0.09708443284034729,67264519
13-Mar-2020 10:47:42.350,0.7004491090774536,57274,67264518,6219,-0.7005488872528076,-0.09577013552188873,0.09711074829101562,67264520
13-Mar-2020 10:47:43.350,0.7004395723342896,57274,67264518,6219,-0.700552225112915,-0.09579357504844666,0.0971335619688034,67264521
13-Mar-2020 10:47:44.350,0.7004427909851074,57274,67264518,6219,-0.700541615486145,-0.0958239883184433,0.09715792536735535,67264522
13-Mar-2020 10:47:45.350,0.7004433870315552,57306,67264518,6219,-0.7005338668823242,-0.09584908187389374,0.09718269109725952,67264523
13-Mar-2020 10:47:46.350,0.7004326581954956,57306,67264518,6219,-0.7005380392074585,-0.09587374329566956,0.0972062349319458,67264524
13-Mar-2020 10:47:47.350,0.7004284858703613,57306,67264518,6219,-0.7005348205566406,-0.0959024727344513,0.09723255038261414,67264525
13-Mar-2020 10:47:48.350,0.7004299163818359,57306,67264518,6219,-0.7005265951156616,-0.09592597186565399,0.09725797176361084,67264526
13-Mar-2020 10:47:49.350,0.7004282474517822,57306,67264518,6219,-0.7005205154418945,-0.09595096111297607,0.09728914499282837,67264527
13-Mar-2020 10:47:50.350,0.7004183530807495,57306,67264518,6219,-0.7005234956741333,-0.09597595036029816,0.09731458127498627,67264528
13-Mar-2020 10:47:51.350,0.7004125118255615,57306,67264518,6219,-0.700522780418396,-0.09599955379962921,0.0973384827375412,67264529
13-Mar-2020 10:47:52.350,0.7004154920578003,57306,67264518,6219,-0.7005126476287842,-0.09602662920951843,0.09736257791519165,67264530
13-Mar-2020 10:47:53.350,0.7004135847091675,57306,67264518,6219,-0.7005078792572021,-0.09605038166046143,0.09738695621490479,67264531
13-Mar-2020 10:47:54.350,0.7004035711288452,57306,67264518,6219,-0.7005107402801514,-0.09607866406440735,0.09741085767745972,67264532
13-Mar-2020 10:47:55.350,0.7003995180130005,57306,67264518,6219,-0.7005077600479126,-0.09610584378242493,0.09743514657020569,67264533
13-Mar-2020 10:47:56.350,0.7004047632217407,57306,67264518,6219,-0.7004953622817993,-0.09613063931465149,0.097463458776474,67264534
13-Mar-2020 10:47:57.350,0.7003991603851318,57306,67264518,6219,-0.7004936933517456,-0.09615342319011688,0.09749011695384979,67264535
13-Mar-2020 10:47:58.350,0.7003898620605469,57306,67264518,6219,-0.7004956007003784,-0.09617999196052551,0.09751729667186737,67264536
13-Mar-2020 10:47:59.350,0.7003865242004395,57306,67264518,6219,-0.7004920244216919,-0.09620708227157593,0.09754092991352081,67264537
13-Mar-2020 10:48:00.350,0.7003893852233887,57306,67264518,6219,-0.7004827260971069,-0.09622810781002045,0.09756620228290558,67264538
13-Mar-2020 10:48:01.350,0.7003828287124634,57306,67264518,6219,-0.7004834413528442,-0.09624907374382019,0.09758888185024261,67264539
13-Mar-2020 10:48:02.350,0.7003744840621948,57306,67264518,6219,-0.700484037399292,-0.09628212451934814,0.09761203825473785,67264540
13-Mar-2020 10:48:03.350,0.7003728151321411,57306,67264518,6219,-0.7004783153533936,-0.09630709886550903,0.09763874113559723,67264541
13-Mar-2020 10:48:04.350,0.7003747224807739,57306,67264518,6219,-0.7004693746566772,-0.09633040428161621,0.09766708314418793,67264542
13-Mar-2020 10:48:05.350,0.7003690004348755,57306,67264518,6219,-0.7004667520523071,-0.09635990858078003,0.09769457578659058,67264543
13-Mar-2020 10:48:06.350,0.7003607749938965,57306,67264518,6219,-0.7004681825637817,-0.09638746082782745,0.09771807491779327,67264544
13-Mar-2020 10:48:07.350,0.7003591060638428,57306,67264518,6219,-0.7004631757736206,-0.09641127288341522,0.09774279594421387,67264545
13-Mar-2020 10:48:08.350,0.7003617286682129,57306,67264518,6219,-0.7004529237747192,-0.09643720090389252,0.09777119755744934,67264546
13-Mar-2020 10:48:09.350,0.7003563642501831,57306,67264518,6219,-0.7004518508911133,-0.0964641124010086,0.09779137372970581,67264547
13-Mar-2020 10:48:10.350,0.7003474235534668,57306,67264518,6219,-0.7004542350769043,-0.09648680686950684,0.09781533479690552,67264548
13-Mar-2020 10:48:11.350,0.700346827507019,57306,67264550,6219,-0.7004479169845581,-0.09651091694831848,0.09784264862537384,67264549
13-Mar-2020 10:48:12.350,0.7003511190414429,57306,67264550,6219,-0.7004363536834717,-0.09653662145137787,0.09786978363990784,67264550
13-Mar-2020 10:48:13.350,0.7003433704376221,57306,67264550,6219,-0.7004371881484985,-0.09655977785587311,0.09789682924747467,67264551
13-Mar-2020 10:48:14.350,0.7003307342529297,57306,67264550,6219,-0.7004420757293701,-0.0965878963470459,0.09792324900627136,67264552
13-Mar-2020 10:48:15.350,0.700333833694458,57306,67264550,6219,-0.7004320621490479,-0.09661492705345154,0.09794747829437256,67264553
13-Mar-2020 10:48:16.350,0.700336217880249,57306,67264550,6219,-0.7004227638244629,-0.09663975238800049,0.0979718416929245,67264554
13-Mar-2020 10:48:17.350,0.7003227472305298,57338,67264550,6219,-0.7004284858703613,-0.0966668576002121,0.09800136089324951,67264555
13-Mar-2020 10:48:18.350,0.7003153562545776,57338,67264550,6219,-0.7004294395446777,-0.09669215977191925,0.09802012145519257,67264556
13-Mar-2020 10:48:19.350,0.7003211975097656,57338,67264550,6219,-0.7004168033599854,-0.09671799838542938,0.09804436564445496,67264557
13-Mar-2020 10:48:20.350,0.700320839881897,57338,67264550,6219,-0.7004092931747437,-0.09674082696437836,0.09807640314102173,67264558
13-Mar-2020 10:48:21.350,0.7003117799758911,57338,67264550,6219,-0.7004116773605347,-0.09676279127597809,0.09810365736484528,67264559
13-Mar-2020 10:48:22.350,0.7003071308135986,57338,67264550,6219,-0.7004095315933228,-0.09679153561592102,0.0981234759092331,67264560
13-Mar-2020 10:48:23.350,0.700310230255127,57338,67264550,6219,-0.7003988027572632,-0.09681805968284607,0.0981513112783432,67264561
13-Mar-2020 10:48:24.350,0.7003070116043091,57338,67264550,6219,-0.7003947496414185,-0.09684213995933533,0.09817977249622345,67264562
13-Mar-2020 10:48:25.350,0.7002971172332764,57338,67264550,6219,-0.7003974914550781,-0.09687291085720062,0.09820069372653961,67264563
13-Mar-2020 10:48:26.350,0.7002921104431152,57338,67264550,6219,-0.7003953456878662,-0.09690149128437042,0.09822368621826172,67264564
13-Mar-2020 10:48:27.350,0.7002936601638794,57338,67264550,6219,-0.7003865242004395,-0.09692597389221191,0.09825167059898376,67264565
13-Mar-2020 10:48:28.350,0.7002902030944824,57338,67264550,6219,-0.7003833055496216,-0.09694480895996094,0.09828062355518341,67264566
13-Mar-2020 10:48:29.350,0.7002818584442139,57338,67264550,6219,-0.7003850936889648,-0.09697109460830688,0.09830234944820404,67264567
13-Mar-2020 10:48:30.350,0.7002793550491333,57338,67264550,6219,-0.7003805637359619,-0.09699483215808868,0.09832563996315002,67264568
13-Mar-2020 10:48:31.350,0.7002805471420288,57338,67264550,6219,-0.7003713846206665,-0.09702315926551819,0.09835639595985413,67264569
13-Mar-2020 10:48:32.350,0.7002779245376587,57338,67264550,6219,-0.7003668546676636,-0.09704674780368805,0.09838186204433441,67264570
13-Mar-2020 10:48:33.350,0.70026695728302,57338,67264550,6219,-0.7003704309463501,-0.09707696735858917,0.09840467572212219,67264571
13-Mar-2020 10:48:34.350,0.700264573097229,57338,67264550,6219,-0.7003663778305054,-0.09710262715816498,0.09842951595783234,67264572
13-Mar-2020 10:48:35.350,0.7002673149108887,57338,67264550,6219,-0.7003564834594727,-0.097124844789505,0.09845821559429169,67264573
13-Mar-2020 10:48:36.350,0.7002625465393066,57338,67264550,6219,-0.7003543376922607,-0.0971471518278122,0.09848396480083466,67264574
13-Mar-2020 10:48:37.350,0.7002531290054321,57338,67264550,6219,-0.700356125831604,-0.0971769392490387,0.09850814938545227,67264575
13-Mar-2020 10:48:38.350,0.7002514600753784,57338,67264550,6219,-0.7003504037857056,-0.0972045511007309,0.09853322803974152,67264576
13-Mar-2020 10:48:39.350,0.700253963470459,57338,67264550,6219,-0.7003413438796997,-0.09722588956356049,0.09855984151363373,67264577
13-Mar-2020 10:48:40.350,0.7002476453781128,57338,67264550,6219,-0.700340747833252,-0.09725186228752136,0.09858269989490509,67264578
13-Mar-2020 10:48:41.350,0.7002362012863159,57338,67264550,6219,-0.7003449201583862,-0.09728077054023743,0.09860563278198242,67264579
13-Mar-2020 10:48:42.350,0.7002382278442383,57338,67264550,6219,-0.7003352642059326,-0.0973084419965744,0.09863251447677612,67264580
13-Mar-2020 10:48:43.350,0.7002401351928711,57338,67264582,6219,-0.7003259658813477,-0.0973300039768219,0.09866449236869812,67264581
13-Mar-2020 10:48:44.350,0.7002323865890503,57338,67264582,6219,-0.700326681137085,-0.09735466539859772,0.09868983924388885,67264582
13-Mar-2020 10:48:45.350,0.7002227306365967,57338,67264582,6219,-0.7003294229507446,-0.09738072752952576,0.09871236979961395,67264583
13-Mar-2020 10:48:46.350,0.7002249956130981,57338,67264582,6219,-0.7003200054168701,-0.09740588068962097,0.09873926639556885,67264584
13-Mar-2020 10:48:47.350,0.7002265453338623,57338,67264582,6219,-0.7003118991851807,-0.0974309891462326,0.09876109659671783,67264585
13-Mar-2020 10:48:48.350,0.7002182006835938,57338,67264582,6219,-0.7003130912780762,-0.0974569022655487,0.0987858921289444,67264586
13-Mar-2020 10:48:49.350,0.7002096176147461,57370,67264582,6219,-0.7003148794174194,-0.09748269617557526,0.0988093763589859,67264587
13-Mar-2020 10:48:50.350,0.7002112865447998,57370,67264582,6219,-0.7003060579299927,-0.0975068211555481,0.0988367348909378,67264588
13-Mar-2020 10:48:51.350,0.7002123594284058,57370,67264582,6219,-0.7002964019775391,-0.09753404557704926,0.09886753559112549,67264589
13-Mar-2020 10:48:52.350,0.700202226638794,57370,67264582,6219,-0.7002999782562256,-0.0975562334060669,0.09889248013496399,67264590
13-Mar-2020 10:48:53.350,0.7001950740814209,57370,67264582,6219,-0.7002999782562256,-0.09758307039737701,0.09891627728939056,67264591
13-Mar-2020 10:48:54.350,0.7002005577087402,57370,67264582,6219,-0.7002871036529541,-0.0976109504699707,0.0989438146352768,67264592
13-Mar-2020 10:48:55.350,0.7001993656158447,57370,67264582,6219,-0.7002812623977661,-0.09763658046722412,0.09896747767925262,67264593
13-Mar-2020 10:48:56.350,0.7001848220825195,57370,67264582,6219,-0.7002886533737183,-0.09766373038291931,0.09899121522903442,67264594
13-Mar-2020 10:48:57.350,0.700180172920227,57370,67264582,6219,-0.700285792350769,-0.09769190847873688,0.09901565313339233,67264595
13-Mar-2020 10:48:58.350,0.7001855373382568,57370,67264582,6219,-0.7002735137939453,-0.09771588444709778,0.09904210269451141,67264596
13-Mar-2020 10:48:59.350,0.7001814842224121,57370,67264582,6219,-0.7002706527709961,-0.09773625433444977,0.09907039999961853,67264597
13-Mar-2020 10:49:00.350,0.7001718282699585,57370,67264582,6219,-0.7002730369567871,-0.09776349365711212,0.09909622371196747,67264598
13-Mar-2020 10:49:01.350,0.700169563293457,57370,67264582,6219,-0.7002674341201782,-0.09779179096221924,0.09912016987800598,67264599
13-Mar-2020 10:49:02.350,0.7001731395721436,57370,67264582,6219,-0.7002573013305664,-0.0978139191865921,0.09914620220661163,67264600
13-Mar-2020 10:49:03.350,0.7001680135726929,57370,67264582,6219,-0.7002557516098022,-0.09783519804477692,0.09917287528514862,67264601
13-Mar-2020 10:49:04.350,0.7001571655273438,57370,67264582,6219,-0.7002589702606201,-0.09786568582057953,0.09919583797454834,67264602
13-Mar-2020 10:49:05.350,0.7001574039459229,57370,67264582,6219,-0.7002519369125366,-0.09789280593395233,0.09921818971633911,67264603
13-Mar-2020 10:49:06.350,0.7001594305038452,57370,67264582,6219,-0.700242280960083,-0.09791682660579681,0.09924958646297455,67264604
13-Mar-2020 10:49:07.350,0.7001525163650513,57370,67264582,6219,-0.7002416849136353,-0.09794016182422638,0.0992782860994339,67264605
13-Mar-2020 10:49:08.350,0.7001433372497559,57370,67264582,6219,-0.7002439498901367,-0.09797033667564392,0.09929820895195007,67264606
13-Mar-2020 10:49:09.350,0.700141191482544,57370,67264582,6219,-0.7002387046813965,-0.09799841046333313,0.09932208061218262,67264607
13-Mar-2020 10:49:10.350,0.7001439332962036,57370,67264582,6219,-0.7002286911010742,-0.09802095592021942,0.09935057163238525,67264608
13-Mar-2020 10:49:11.350,0.7001364231109619,57370,67264582,6219,-0.7002295255661011,-0.09804430603981018,0.09937569499015808,67264609
13-Mar-2020 10:49:12.350,0.700128436088562,57370,67264582,6219,-0.7002309560775757,-0.09807313978672028,0.09939387440681458,67264610
13-Mar-2020 10:49:13.350,0.7001315355300903,57370,67264582,6219,-0.7002202272415161,-0.09809671342372894,0.09942437708377838,67264611
13-Mar-2020 10:49:14.350,0.7001299858093262,57370,67264582,6219,-0.7002139091491699,-0.09811766445636749,0.09945616126060486,67264612
13-Mar-2020 10:49:15.350,0.7001224756240845,57370,67264614,6212,-0.7002143859863281,-0.09814396500587463,0.09948116540908813,67264613
13-Mar-2020 10:49:16.350,0.700115442276001,57370,67264614,6212,-0.7002140283584595,-0.09817403554916382,0.09950235486030579,67264614
13-Mar-2020 10:49:17.350,0.700117826461792,57370,67264614,6212,-0.7002048492431641,-0.09819680452346802,0.09952911734580994,67264615
13-Mar-2020 10:49:18.350,0.7001169919967651,57370,67264614,6212,-0.7001982927322388,-0.09822152554988861,0.09955698251724243,67264616
13-Mar-2020 10:49:19.350,0.7001073360443115,57370,67264614,6212,-0.7002005577087402,-0.09825064241886139,0.09958040714263916,67264617
13-Mar-2020 10:49:20.350,0.7001005411148071,57370,67264614,6212,-0.7001993656158447,-0.098284512758255,0.09960119426250458,67264618
13-Mar-2020 10:49:21.350,0.700103759765625,57402,67264614,6212,-0.7001889944076538,-0.09830452501773834,0.09963244199752808,67264619
13-Mar-2020 10:49:22.350,0.7001028060913086,57402,67264614,6212,-0.700183629989624,-0.09832143783569336,0.09965933859348297,67264620
13-Mar-2020 10:49:23.350,0.7000925540924072,57402,67264614,6212,-0.700186014175415,-0.0983545333147049,0.0996825248003006,67264621
13-Mar-2020 10:49:24.350,0.7000861167907715,57402,67264614,6212,-0.7001854181289673,-0.09838007390499115,0.09970666468143463,67264622
13-Mar-2020 10:49:25.350,0.7000893354415894,57402,67264614,6212,-0.7001760005950928,-0.0983976274728775,0.09973280131816864,67264623
13-Mar-2020 10:49:26.350,0.700086236000061,57402,67264614,6212,-0.7001718282699585,-0.0984242856502533,0.09975816309452057,67264624
13-Mar-2020 10:49:27.350,0.7000755071640015,57402,67264614,6212,-0.7001752853393555,-0.0984514057636261,0.09977971017360687,67264625
13-Mar-2020 10:49:28.350,0.7000732421875,57402,67264614,6212,-0.700170636177063,-0.09847871959209442,0.09980413317680359,67264626
13-Mar-2020 10:49:29.350,0.7000765800476074,57402,67264614,6212,-0.7001594305038452,-0.09850235283374786,0.09983555972576141,67264627
13-Mar-2020 10:49:30.350,0.7000728845596313,57402,67264614,6212,-0.7001560926437378,-0.09852631390094757,0.09986117482185364,67264628
13-Mar-2020 10:49:31.350,0.7000608444213867,57402,67264614,6212,-0.7001603841781616,-0.09855575859546661,0.09988528490066528,67264629
13-Mar-2020 10:49:32.350,0.7000592947006226,57402,67264614,6212,-0.7001547813415527,-0.09858158230781555,0.09991127252578735,67264630
13-Mar-2020 10:49:33.350,0.7000647783279419,57402,67264614,6212,-0.7001422643661499,-0.09860211610794067,0.09993942081928253,67264631
13-Mar-2020 10:49:34.350,0.7000563144683838,57402,67264614,6212,-0.7001438140869141,-0.09862756729125977,0.09996424615383148,67264632
13-Mar-2020 10:49:35.350,0.700046181678772,57402,67264614,6212,-0.700145959854126,-0.09865964949131012,0.09998694062232971,67264633
13-Mar-2020 10:49:36.350,0.7000470161437988,57402,67264614,6212,-0.700137734413147,-0.09868650138378143,0.10001344978809357,67264634
13-Mar-2020 10:49:37.350,0.700049638748169,57402,67264614,6212,-0.7001289129257202,-0.09870558977127075,0.10003988444805145,67264635
13-Mar-2020 10:49:38.350,0.7000398635864258,57402,67264614,6212,-0.7001305818557739,-0.09873241186141968,0.1000666618347168,67264636
13-Mar-2020 10:49:39.350,0.7000330686569214,57402,67264614,6212,-0.7001302242279053,-0.09876278042793274,0.10008738934993744,67264637
13-Mar-2020 10:49:40.350,0.7000349760055542,57402,67264614,6212,-0.7001215219497681,-0.09878669679164886,0.1001124233007431,67264638
13-Mar-2020 10:49:41.350,0.7000343799591064,57402,67264614,6212,-0.7001146078109741,-0.09880755841732025,0.100142702460289,67264639
13-Mar-2020 10:49:42.350,0.7000247240066528,57402,67264614,6212,-0.7001168727874756,-0.09883688390254974,0.10016614198684692,67264640
13-Mar-2020 10:49:43.350,0.700018048286438,57402,67264614,6212,-0.700116753578186,-0.0988641232252121,0.10018761456012726,67264641
13-Mar-2020 10:49:44.350,0.7000187635421753,57402,67264614,6212,-0.7001091241836548,-0.0988844484090805,0.10021653771400452,67264642
13-Mar-2020 10:49:45.350,0.700018048286438,57402,67264614,6212,-0.7001018524169922,-0.09890857338905334,0.10024847090244293,67264643
13-Mar-2020 10:49:46.350,0.7000095844268799,57402,67264614,6212,-0.7001031637191772,-0.09893819689750671,0.10026930272579193,67264644
13-Mar-2020 10:49:47.350,0.7000045776367188,57402,67264646,6219,-0.7001008987426758,-0.09896685183048248,0.10029260814189911,67264645
13-Mar-2020 10:49:48.350,0.700005054473877,57402,67264646,6219,-0.7000930309295654,-0.09898796677589417,0.10032159090042114,67264646
13-Mar-2020 10:49:49.350,0.7000044584274292,57402,67264646,6219,-0.7000861167907715,-0.0990133136510849,0.10034999251365662,67264647
13-Mar-2020 10:49:50.350,0.6999959945678711,57402,67264646,6219,-0.7000874280929565,-0.09904354810714722,0.10037027299404144,67264648
13-Mar-2020 10:49:51.350,0.6999906301498413,57402,67264646,6219,-0.7000854015350342,-0.0990680456161499,0.10039518773555756,67264649
13-Mar-2020 10:49:52.350,0.699993371963501,57402,67264646,6219,-0.7000763416290283,-0.09908735752105713,0.10042360424995422,67264650
13-Mar-2020 10:49:53.350,0.6999894380569458,57434,67264646,6219,-0.7000724077224731,-0.0991157591342926,0.10044842958450317,67264651
13-Mar-2020 10:49:54.350,0.6999790668487549,57434,67264646,6219,-0.7000757455825806,-0.09914256632328033,0.1004699319601059,67264652
13-Mar-2020 10:49:55.350,0.6999763250350952,57434,67264646,6219,-0.7000714540481567,-0.09916719794273376,0.1004953682422638,67264653
13-Mar-2020 10:49:56.350,0.6999785900115967,57434,67264646,6219,-0.7000616788864136,-0.09918972849845886,0.10052493214607239,67264654
13-Mar-2020 10:49:57.350,0.6999719142913818,57434,67264646,6219,-0.7000607252120972,-0.09921786189079285,0.1005510687828064,67264655
13-Mar-2020 10:49:58.350,0.6999634504318237,57434,67264646,6219,-0.7000616788864136,-0.0992475152015686,0.10057419538497925,67264656
13-Mar-2020 10:49:59.350,0.6999613046646118,57434,67264646,6219,-0.7000569105148315,-0.09926921129226685,0.1006007045507431,67264657
13-Mar-2020 10:50:00.350,0.699962854385376,57434,67264646,6219,-0.700048565864563,-0.09929081797599792,0.1006273478269577,67264658
13-Mar-2020 10:50:01.350,0.6999562978744507,57434,67264646,6219,-0.7000472545623779,-0.09932146966457367,0.10065233707427979,67264659
13-Mar-2020 10:50:02.350,0.6999486684799194,57434,67264646,6219,-0.7000480890274048,-0.09934736788272858,0.1006738543510437,67264660
13-Mar-2020 10:50:03.350,0.6999479532241821,57434,67264646,6219,-0.7000412940979004,-0.09937040507793427,0.10070215165615082,67264661
13-Mar-2020 10:50:04.350,0.6999485492706299,57434,67264646,6219,-0.7000329494476318,-0.09939636290073395,0.10073064267635345,67264662
13-Mar-2020 10:50:05.350,0.6999430656433105,57434,67264646,6219,-0.7000300884246826,-0.09942944347858429,0.10075630247592926,67264663
13-Mar-2020 10:50:06.350,0.6999349594116211,57434,67264646,6219,-0.7000316381454468,-0.09945188462734222,0.10077875852584839,67264664
13-Mar-2020 10:50:07.350,0.6999359130859375,57434,67264646,6219,-0.7000231742858887,-0.09947478771209717,0.10080748796463013,67264665
13-Mar-2020 10:50:08.350,0.6999344825744629,57434,67264646,6219,-0.7000167369842529,-0.0995025634765625,0.10083708167076111,67264666
13-Mar-2020 10:50:09.350,0.6999260187149048,57434,67264646,6219,-0.7000188827514648,-0.09952569007873535,0.10085710883140564,67264667
13-Mar-2020 10:50:10.350,0.6999200582504272,57434,67264646,6219,-0.7000179290771484,-0.09955263137817383,0.10088090598583221,67264668
13-Mar-2020 10:50:11.350,0.6999223232269287,57434,67264646,6219,-0.7000091075897217,-0.09957250952720642,0.10090529918670654,67264669
13-Mar-2020 10:50:12.350,0.6999192237854004,57434,67264646,6219,-0.7000051736831665,-0.0995958149433136,0.10093125700950623,67264670
13-Mar-2020 10:50:13.350,0.6999114751815796,57434,67264646,6219,-0.7000056505203247,-0.09962286055088043,0.10095544159412384,67264671
13-Mar-2020 10:50:14.350,0.6999067068099976,57434,67264646,6219,-0.7000023126602173,-0.09965270757675171,0.10098280012607574,67264672
13-Mar-2020 10:50:15.350,0.6999069452285767,57434,67264646,6219,-0.6999940872192383,-0.09967581927776337,0.10101136565208435,67264673
13-Mar-2020 10:50:16.350,0.6999015808105469,57434,67264646,6219,-0.6999915838241577,-0.09970313310623169,0.10104118287563324,67264674
13-Mar-2020 10:50:17.350,0.6998939514160156,57434,67264646,6219,-0.6999919414520264,-0.09973157942295074,0.1010633111000061,67264675
13-Mar-2020 10:50:18.350,0.6998916864395142,57434,67264646,6219,-0.6999870538711548,-0.09975752234458923,0.10108694434165955,67264676
13-Mar-2020 10:50:19.350,0.6998927593231201,57434,67264678,6219,-0.6999787092208862,-0.09978024661540985,0.10111531615257263,67264677
13-Mar-2020 10:50:20.350,0.6998889446258545,57434,67264678,6219,-0.6999763250350952,-0.09980213642120361,0.10113811492919922,67264678
13-Mar-2020 10:50:21.350,0.6998807191848755,57434,67264678,6219,-0.6999773979187012,-0.09982843697071075,0.1011604368686676,67264679
13-Mar-2020 10:50:22.350,0.6998789310455322,57434,67264678,6219,-0.6999707221984863,-0.09985609352588654,0.10118997097015381,67264680
13-Mar-2020 10:50:23.350,0.699878454208374,57434,67264678,6219,-0.6999638080596924,-0.09988047182559967,0.1012166440486908,67264681
13-Mar-2020 10:50:24.350,0.699873685836792,57434,67264678,6219,-0.69996178150177,-0.09990601241588593,0.10123889148235321,67264682
13-Mar-2020 10:50:25.350,0.6998656988143921,57466,67264678,6219,-0.6999615430831909,-0.09993648529052734,0.10126596689224243,67264683
13-Mar-2020 10:50:26.350,0.699864387512207,57466,67264678,6219,-0.6999561786651611,-0.09995913505554199,0.10129022598266602,67264684
13-Mar-2020 10:50:27.350,0.6998659372329712,57466,67264678,6219,-0.6999469995498657,-0.09998443722724915,0.10131746530532837,67264685
13-Mar-2020 10:50:28.350,0.6998566389083862,57466,67264678,6219,-0.6999497413635254,-0.10000774264335632,0.10134047269821167,67264686
13-Mar-2020 10:50:29.350,0.6998512744903564,57466,67264678,6219,-0.699947714805603,-0.10003417730331421,0.1013651043176651,67264687
13-Mar-2020 10:50:30.350,0.6998522281646729,57466,67264678,6219,-0.6999392509460449,-0.10005894303321838,0.10139264166355133,67264688
13-Mar-2020 10:50:31.350,0.6998494863510132,57466,67264678,6219,-0.6999346017837524,-0.10008195042610168,0.10142098367214203,67264689
13-Mar-2020 10:50:32.350,0.6998391151428223,57466,67264678,6219,-0.6999373435974121,-0.1001078337430954,0.1014455109834671,67264690
13-Mar-2020 10:50:33.350,0.6998358964920044,57466,67264678,6219,-0.6999332904815674,-0.10013894736766815,0.10146808624267578,67264691
13-Mar-2020 10:50:34.350,0.6998372077941895,57466,67264678,6219,-0.699925422668457,-0.10016070306301117,0.10149139165878296,67264692
13-Mar-2020 10:50:35.350,0.6998327970504761,57466,67264678,6219,-0.6999224424362183,-0.10018345713615417,0.10152076184749603,67264693
13-Mar-2020 10:50:36.350,0.6998258829116821,57466,67264678,6219,-0.6999208927154541,-0.1002161055803299,0.10154739022254944,67264694
13-Mar-2020 10:50:37.350,0.6998227834701538,57466,67264678,6219,-0.6999163627624512,-0.10024259984493256,0.10157160460948944,67264695
13-Mar-2020 10:50:38.350,0.6998226642608643,57466,67264678,6219,-0.699908971786499,-0.10026590526103973,0.10160264372825623,67264696
13-Mar-2020 10:50:39.350,0.6998170614242554,57466,67264678,6219,-0.6999067068099976,-0.10029071569442749,0.10163035988807678,67264697
13-Mar-2020 10:50:40.350,0.699812650680542,57466,67264678,6219,-0.699904203414917,-0.1003197431564331,0.10164883732795715,67264698
13-Mar-2020 10:50:41.350,0.6998109817504883,57466,67264678,6219,-0.6998990774154663,-0.1003430038690567,0.10167276859283447,67264699
13-Mar-2020 10:50:42.350,0.6998080015182495,57466,67264678,6219,-0.699894905090332,-0.10036574304103851,0.10170017182826996,67264700
13-Mar-2020 10:50:43.350,0.6998049020767212,57466,67264678,6219,-0.6998907327651978,-0.10039213299751282,0.10172413289546967,67264701
13-Mar-2020 10:50:44.350,0.6997990608215332,57466,67264678,6219,-0.6998891830444336,-0.10042214393615723,0.10174649953842163,67264702
13-Mar-2020 10:50:45.350,0.6997957229614258,57466,67264678,6219,-0.6998857259750366,-0.1004408448934555,0.10177439451217651,67264703
13-Mar-2020 10:50:46.350,0.6997936964035034,57466,67264678,6219,-0.6998809576034546,-0.10046039521694183,0.10180222988128662,67264704
13-Mar-2020 10:50:47.350,0.6997885704040527,57466,67264678,6219,-0.6998779773712158,-0.10048998892307281,0.10182823240756989,67264705
13-Mar-2020 10:50:48.350,0.6997822523117065,57466,67264678,6219,-0.6998759508132935,-0.10052062571048737,0.10185402631759644,67264706
13-Mar-2020 10:50:49.350,0.6997792720794678,57466,67264678,6219,-0.699872612953186,-0.10054181516170502,0.10187743604183197,67264707
13-Mar-2020 10:50:50.351,0.6997760534286499,57466,67264678,6219,-0.6998672485351562,-0.10057185590267181,0.10190689563751221,67264708
13-Mar-2020 10:50:51.351,0.699771523475647,57466,67264710,6219,-0.6998652219772339,-0.1005958765745163,0.10192897915840149,67264709
13-Mar-2020 10:50:52.351,0.6997661590576172,57466,67264710,6219,-0.6998629570007324,-0.1006239652633667,0.10195387899875641,67264710
13-Mar-2020 10:50:53.351,0.6997658014297485,57466,67264710,6219,-0.6998552083969116,-0.10064971446990967,0.10198339819908142,67264711
13-Mar-2020 10:50:54.351,0.6997634172439575,57466,67264710,6219,-0.6998504400253296,-0.10067108273506165,0.10201036930084229,67264712
13-Mar-2020 10:50:55.351,0.6997590065002441,57466,67264710,6219,-0.699847936630249,-0.10069979727268219,0.10203021764755249,67264713
13-Mar-2020 10:50:56.351,0.6997547149658203,57466,67264710,6219,-0.6998459100723267,-0.10072052478790283,0.1020529717206955,67264714
13-Mar-2020 10:50:57.351,0.699753999710083,57498,67264710,6219,-0.6998395919799805,-0.10074453055858612,0.10207784175872803,67264715
13-Mar-2020 10:50:58.351,0.6997495889663696,57498,67264710,6219,-0.6998354196548462,-0.10077477991580963,0.10210803151130676,67264716
13-Mar-2020 10:50:59.351,0.6997435092926025,57498,67264710,6219,-0.6998343467712402,-0.10080033540725708,0.102129727602005,67264717
13-Mar-2020 10:51:00.351,0.6997396945953369,57498,67264710,6219,-0.6998304128646851,-0.10082687437534332,0.10215836763381958,67264718
13-Mar-2020 10:51:01.351,0.6997376680374146,57498,67264710,6219,-0.6998255252838135,-0.10084672272205353,0.10218505561351776,67264719
13-Mar-2020 10:51:02.351,0.6997321844100952,57498,67264710,6219,-0.6998225450515747,-0.1008792370557785,0.10221217572689056,67264720
13-Mar-2020 10:51:03.351,0.6997270584106445,57498,67264710,6219,-0.6998205184936523,-0.10090430080890656,0.10223495960235596,67264721
13-Mar-2020 10:51:04.351,0.6997230052947998,57498,67264710,6219,-0.6998165845870972,-0.10093255341053009,0.10226227343082428,67264722
13-Mar-2020 10:51:05.351,0.6997225284576416,57498,67264710,6219,-0.6998106241226196,-0.10095374286174774,0.10228502750396729,67264723
13-Mar-2020 10:51:06.351,0.6997170448303223,57498,67264710,6219,-0.6998093128204346,-0.10097785294055939,0.10230986773967743,67264724
13-Mar-2020 10:51:07.351,0.6997125148773193,57498,67264710,6219,-0.6998066902160645,-0.10100148618221283,0.10233600437641144,67264725
13-Mar-2020 10:51:08.351,0.699711799621582,57498,67264710,6219,-0.6997990608215332,-0.10102826356887817,0.10236318409442902,67264726
13-Mar-2020 10:51:09.351,0.6997076272964478,57498,67264710,6219,-0.6997964382171631,-0.1010494977235794,0.10238941013813019,67264727
13-Mar-2020 10:51:10.351,0.6997014284133911,57498,67264710,6219,-0.6997942924499512,-0.10107867419719696,0.10241761803627014,67264728
13-Mar-2020 10:51:11.351,0.699697732925415,57498,67264710,6219,-0.6997905969619751,-0.10110774636268616,0.10243965685367584,67264729
13-Mar-2020 10:51:12.351,0.6996952295303345,57498,67264710,6219,-0.6997859477996826,-0.10113267600536346,0.10246393084526062,67264730
13-Mar-2020 10:51:13.351,0.6996923685073853,57498,67264710,6219,-0.6997815370559692,-0.10115671157836914,0.10249097645282745,67264731
13-Mar-2020 10:51:14.351,0.6996878385543823,57498,67264710,6219,-0.6997777223587036,-0.10118535161018372,0.1025165319442749,67264732
13-Mar-2020 10:51:15.351,0.6996853351593018,57498,67264710,6219,-0.6997734308242798,-0.10121116042137146,0.10253879427909851,67264733
13-Mar-2020 10:51:16.351,0.6996824741363525,57498,67264710,6219,-0.6997686624526978,-0.10123518109321594,0.10256795585155487,67264734
13-Mar-2020 10:51:17.351,0.6996777057647705,57498,67264710,6219,-0.6997663974761963,-0.10125672817230225,0.10259556770324707,67264735
13-Mar-2020 10:51:18.351,0.6996736526489258,57498,67264710,6219,-0.6997625827789307,-0.10128499567508698,0.10261878371238708,67264736
13-Mar-2020 10:51:19.351,0.6996692419052124,57498,67264710,6219,-0.6997601985931396,-0.10131096839904785,0.10264076292514801,67264737
13-Mar-2020 10:51:20.351,0.6996645927429199,57498,67264710,6219,-0.6997581720352173,-0.10133098065853119,0.10266806185245514,67264738
13-Mar-2020 10:51:21.351,0.699660062789917,57498,67264710,6219,-0.6997541189193726,-0.10136394202709198,0.10269317030906677,67264739
13-Mar-2020 10:51:22.351,0.6996570825576782,57498,67264710,6219,-0.6997501850128174,-0.10138849914073944,0.1027146428823471,67264740
13-Mar-2020 10:51:23.351,0.6996546983718872,57498,67264742,6212,-0.6997450590133667,-0.10141152143478394,0.10274283587932587,67264741
13-Mar-2020 10:51:24.351,0.6996512413024902,57498,67264742,6212,-0.6997402906417847,-0.10143688321113586,0.10277324914932251,67264742
13-Mar-2020 10:51:25.351,0.6996480226516724,57498,67264742,6212,-0.6997359991073608,-0.10146287083625793,0.10279804468154907,67264743
13-Mar-2020 10:51:26.351,0.6996444463729858,57498,67264742,6212,-0.6997330188751221,-0.10148745775222778,0.10282035171985626,67264744
13-Mar-2020 10:51:27.351,0.699641227722168,57498,67264742,6212,-0.6997280120849609,-0.10151392221450806,0.1028490960597992,67264745
13-Mar-2020 10:51:28.351,0.6996370553970337,57498,67264742,6212,-0.6997255086898804,-0.1015380322933197,0.10287237167358398,67264746
13-Mar-2020 10:51:29.351,0.6996331214904785,57530,67264742,6212,-0.6997209787368774,-0.10156911611557007,0.10289871692657471,67264747
13-Mar-2020 10:51:30.351,0.6996283531188965,57530,67264742,6212,-0.6997181177139282,-0.10159620642662048,0.10292355716228485,67264748
13-Mar-2020 10:51:31.351,0.6996253728866577,57530,67264742,6212,-0.6997131109237671,-0.10162174701690674,0.10295131802558899,67264749
13-Mar-2020 10:51:32.351,0.6996207237243652,57530,67264742,6212,-0.6997108459472656,-0.10164369642734528,0.10297772288322449,67264750
13-Mar-2020 10:51:33.351,0.6996181011199951,57530,67264742,6212,-0.6997065544128418,-0.10166743397712708,0.10300163924694061,67264751
13-Mar-2020 10:51:34.351,0.6996148824691772,57530,67264742,6212,-0.6997029781341553,-0.1016920655965805,0.10302440822124481,67264752
13-Mar-2020 10:51:35.351,0.6996111869812012,57530,67264742,6212,-0.6996995210647583,-0.10171787440776825,0.10304829478263855,67264753
13-Mar-2020 10:51:36.351,0.6996057033538818,57530,67264742,6212,-0.6996970176696777,-0.10174402594566345,0.10307474434375763,67264754
13-Mar-2020 10:51:37.351,0.6996031999588013,57530,67264742,6212,-0.6996926069259644,-0.10176977515220642,0.10309736430644989,67264755
13-Mar-2020 10:51:38.351,0.6995978355407715,57530,67264742,6212,-0.6996904611587524,-0.10179419815540314,0.10312198102474213,67264756
13-Mar-2020 10:51:39.351,0.6995949745178223,57530,67264742,6212,-0.6996859312057495,-0.10181708633899689,0.10314986109733582,67264757
13-Mar-2020 10:51:40.351,0.6995911598205566,57530,67264742,6212,-0.699681282043457,-0.10184559226036072,0.10317906737327576,67264758
13-Mar-2020 10:51:41.351,0.6995890140533447,57530,67264742,6212,-0.6996759176254272,-0.10187175869941711,0.10320405662059784,67264759
13-Mar-2020 10:51:42.351,0.6995849609375,57530,67264742,6212,-0.6996725797653198,-0.10189743340015411,0.10323011875152588,67264760
13-Mar-2020 10:51:43.351,0.6995807886123657,57530,67264742,6212,-0.6996694803237915,-0.10192379355430603,0.1032537966966629,67264761
13-Mar-2020 10:51:44.351,0.6995773315429688,57530,67264742,6212,-0.699664831161499,-0.10195378959178925,0.1032792329788208,67264762
13-Mar-2020 10:51:45.351,0.6995742321014404,57530,67264742,6212,-0.6996607780456543,-0.10197736322879791,0.10330411791801453,67264763
13-Mar-2020 10:51:46.351,0.6995694637298584,57530,67264742,6212,-0.6996587514877319,-0.10200078785419464,0.10332728922367096,67264764
13-Mar-2020 10:51:47.351,0.6995657682418823,57530,67264742,6212,-0.6996538639068604,-0.10203024744987488,0.10335741937160492,67264765
13-Mar-2020 10:51:48.351,0.6995617151260376,57530,67264742,6212,-0.6996510028839111,-0.1020502895116806,0.10338310897350311,67264766
13-Mar-2020 10:51:49.351,0.6995594501495361,57530,67264742,6212,-0.6996464729309082,-0.10207410156726837,0.10340625047683716,67264767
13-Mar-2020 10:51:50.351,0.6995561122894287,57530,67264742,6212,-0.6996424198150635,-0.10210064053535461,0.10343071818351746,67264768
13-Mar-2020 10:51:51.351,0.6995508670806885,57530,67264742,6212,-0.6996399164199829,-0.10212531685829163,0.10345728695392609,67264769
13-Mar-2020 10:51:52.351,0.6995474100112915,57530,67264742,6212,-0.6996362209320068,-0.10215060412883759,0.10348272323608398,67264770
13-Mar-2020 10:51:53.351,0.6995429992675781,57530,67264742,6212,-0.699633002281189,-0.10217615962028503,0.10350668430328369,67264771
13-Mar-2020 10:51:54.351,0.699540376663208,57530,67264742,6212,-0.6996276378631592,-0.10220256447792053,0.10353317856788635,67264772
13-Mar-2020 10:51:55.351,0.6995329856872559,57530,67264774,6219,-0.6996269226074219,-0.1022295206785202,0.10356199741363525,67264773
13-Mar-2020 10:51:56.351,0.6995316743850708,57530,67264774,6219,-0.6996219158172607,-0.10225211083889008,0.10358379781246185,67264774
13-Mar-2020 10:51:57.351,0.699528694152832,57530,67264774,6219,-0.6996167898178101,-0.1022818386554718,0.10360965132713318,67264775
13-Mar-2020 10:51:58.351,0.6995242834091187,57530,67264774,6219,-0.6996138095855713,-0.10230648517608643,0.10363428294658661,67264776
13-Mar-2020 10:51:59.351,0.6995199918746948,57530,67264774,6219,-0.6996101140975952,-0.10233414173126221,0.10366234183311462,67264777
13-Mar-2020 10:52:00.351,0.6995186805725098,57530,67264774,6219,-0.6996045112609863,-0.1023576408624649,0.1036846935749054,67264778
13-Mar-2020 10:52:01.351,0.6995149850845337,57562,67264774,6219,-0.6995995044708252,-0.1023876816034317,0.10371321439743042,67264779
13-Mar-2020 10:52:02.351,0.6995105743408203,57562,67264774,6219,-0.6995970010757446,-0.10241004824638367,0.10373996198177338,67264780
13-Mar-2020 10:52:03.351,0.6995062828063965,57562,67264774,6219,-0.6995937824249268,-0.10243387520313263,0.10376496613025665,67264781
13-Mar-2020 10:52:04.351,0.6995056867599487,57562,67264774,6219,-0.699587345123291,-0.10245941579341888,0.10378700494766235,67264782
13-Mar-2020 10:52:05.351,0.6994993686676025,57562,67264774,6219,-0.6995865106582642,-0.10248345136642456,0.10381190478801727,67264783
13-Mar-2020 10:52:06.351,0.6994935274124146,57562,67264774,6219,-0.6995843648910522,-0.10251010954380035,0.10383956134319305,67264784
13-Mar-2020 10:52:07.351,0.6994905471801758,57562,67264774,6219,-0.6995797157287598,-0.10253845155239105,0.10386376082897186,67264785
13-Mar-2020 10:52:08.351,0.699488639831543,57562,67264774,6219,-0.6995748281478882,-0.10256201028823853,0.10388708114624023,67264786
13-Mar-2020 10:52:09.351,0.6994825601577759,57562,67264774,6219,-0.6995728015899658,-0.1025857925415039,0.10391497611999512,67264787
13-Mar-2020 10:52:10.351,0.6994777917861938,57562,67264774,6219,-0.6995697021484375,-0.10261304676532745,0.10394331812858582,67264788
13-Mar-2020 10:52:11.351,0.6994768381118774,57562,67264774,6219,-0.6995640993118286,-0.10263441503047943,0.10396547615528107,67264789
13-Mar-2020 10:52:12.351,0.69947350025177,57562,67264774,6219,-0.6995595693588257,-0.10265985131263733,0.10399377346038818,67264790
13-Mar-2020 10:52:13.351,0.6994681358337402,57562,67264774,6219,-0.6995567083358765,-0.10268905758857727,0.10401926934719086,67264791
13-Mar-2020 10:52:14.351,0.6994630098342896,57562,67264774,6219,-0.699554443359375,-0.10271577537059784,0.10404421389102936,67264792
13-Mar-2020 10:52:15.351,0.6994602680206299,57562,67264774,6219,-0.6995497941970825,-0.10273987054824829,0.10406748950481415,67264793
13-Mar-2020 10:52:16.351,0.6994568109512329,57562,67264774,6219,-0.6995457410812378,-0.1027655154466629,0.10409232974052429,67264794
13-Mar-2020 10:52:17.351,0.6994533538818359,57562,67264774,6219,-0.6995413303375244,-0.10279512405395508,0.10411746799945831,67264795
13-Mar-2020 10:52:18.351,0.6994490623474121,57562,67264774,6219,-0.6995381116867065,-0.10281872749328613,0.10414539277553558,67264796
13-Mar-2020 10:52:19.351,0.6994460821151733,57562,67264774,6219,-0.6995339393615723,-0.102841317653656,0.10417042672634125,67264797
13-Mar-2020 10:52:20.351,0.6994445323944092,57562,67264774,6219,-0.6995285749435425,-0.10286620259284973,0.10419367253780365,67264798
13-Mar-2020 10:52:21.351,0.6994391679763794,57562,67264774,6219,-0.6995264291763306,-0.10289041697978973,0.10421983897686005,67264799
13-Mar-2020 10:52:22.351,0.6994330883026123,57562,67264774,6219,-0.6995232105255127,-0.10292258858680725,0.10424809157848358,67264800
13-Mar-2020 10:52:23.351,0.6994305849075317,57562,67264774,6219,-0.6995182037353516,-0.10294699668884277,0.10427428781986237,67264801
13-Mar-2020 10:52:24.351,0.6994286775588989,57562,67264774,6219,-0.6995124816894531,-0.10297270119190216,0.10429993271827698,67264802
13-Mar-2020 10:52:25.351,0.6994233131408691,57562,67264774,6219,-0.6995110511779785,-0.10299544036388397,0.10432304441928864,67264803
13-Mar-2020 10:52:26.351,0.6994185447692871,57562,67264774,6219,-0.6995079517364502,-0.1030227541923523,0.10434985160827637,67264804
13-Mar-2020 10:52:27.351,0.699417233467102,57562,67264806,6219,-0.6995022296905518,-0.10304410755634308,0.10437501966953278,67264805
13-Mar-2020 10:52:28.351,0.6994143724441528,57562,67264806,6219,-0.6994978189468384,-0.10307018458843231,0.10439892113208771,67264806
13-Mar-2020 10:52:29.351,0.6994080543518066,57562,67264806,6219,-0.6994961500167847,-0.10309731960296631,0.10442554950714111,67264807
13-Mar-2020 10:52:30.351,0.6994031667709351,57562,67264806,6219,-0.6994931697845459,-0.10312364995479584,0.10445159673690796,67264808
13-Mar-2020 10:52:31.351,0.6994014978408813,57562,67264806,6219,-0.6994879245758057,-0.10314734280109406,0.10447554290294647,67264809
13-Mar-2020 10:52:32.351,0.6993966102600098,57562,67264806,6219,-0.6994845867156982,-0.10317623615264893,0.10450145602226257,67264810
13-Mar-2020 10:52:33.351,0.6993913650512695,57594,67264806,6219,-0.6994823217391968,-0.10320225358009338,0.10452674329280853,67264811
13-Mar-2020 10:52:34.351,0.6993882656097412,57594,67264806,6219,-0.6994768381118774,-0.1032288670539856,0.10455659031867981,67264812
13-Mar-2020 10:52:35.351,0.6993880271911621,57594,67264806,6219,-0.6994707584381104,-0.10325099527835846,0.10457868874073029,67264813
13-Mar-2020 10:52:36.351,0.6993831396102905,57594,67264806,6219,-0.6994678974151611,-0.10327599942684174,0.1046043187379837,67264814
13-Mar-2020 10:52:37.351,0.6993769407272339,57594,67264806,6219,-0.6994664669036865,-0.10330352187156677,0.1046285331249237,67264815
13-Mar-2020 10:52:38.351,0.6993753910064697,57594,67264806,6219,-0.6994607448577881,-0.10332520306110382,0.10465557873249054,67264816
13-Mar-2020 10:52:39.351,0.699373722076416,57594,67264806,6219,-0.6994552612304688,-0.10335329174995422,0.1046791523694992,67264817
13-Mar-2020 10:52:40.351,0.6993663311004639,57594,67264806,6219,-0.6994538307189941,-0.10338175296783447,0.1047084629535675,67264818
13-Mar-2020 10:52:41.351,0.6993604898452759,57594,67264806,6219,-0.6994521617889404,-0.1034049391746521,0.10473310947418213,67264819
13-Mar-2020 10:52:42.351,0.6993585824966431,57594,67264806,6219,-0.6994460821151733,-0.10343173146247864,0.10476039350032806,67264820
13-Mar-2020 10:52:43.351,0.6993576288223267,57594,67264806,6219,-0.6994407176971436,-0.10345514118671417,0.1047828197479248,67264821
13-Mar-2020 10:52:44.351,0.699350118637085,57594,67264806,6219,-0.6994401216506958,-0.10348305106163025,0.10480758547782898,67264822
13-Mar-2020 10:52:45.351,0.6993468999862671,57594,67264806,6219,-0.6994355916976929,-0.10350790619850159,0.10483479499816895,67264823
13-Mar-2020 10:52:46.351,0.6993452310562134,57594,67264806,6219,-0.6994295120239258,-0.1035330593585968,0.10486184060573578,67264824
13-Mar-2020 10:52:47.351,0.6993429660797119,57594,67264806,6219,-0.6994251012802124,-0.10355596244335175,0.10488440096378326,67264825
13-Mar-2020 10:52:48.351,0.6993358135223389,57594,67264806,6219,-0.6994237899780273,-0.1035851240158081,0.1049109548330307,67264826
13-Mar-2020 10:52:49.351,0.6993314027786255,57594,67264806,6219,-0.6994208097457886,-0.10361117124557495,0.10493598878383636,67264827
13-Mar-2020 10:52:50.351,0.6993293762207031,57594,67264806,6219,-0.6994150876998901,-0.10363663733005524,0.10496239364147186,67264828
13-Mar-2020 10:52:51.351,0.6993261575698853,57594,67264806,6219,-0.6994106769561768,-0.10366317629814148,0.10498669743537903,67264829
13-Mar-2020 10:52:52.351,0.69931960105896,57594,67264806,6219,-0.6994094848632812,-0.10368908941745758,0.1050126701593399,67264830
13-Mar-2020 10:52:53.351,0.6993166208267212,57594,67264806,6219,-0.6994043588638306,-0.10371536016464233,0.1050376147031784,67264831
13-Mar-2020 10:52:54.351,0.699316143989563,57594,67264806,6219,-0.6993976831436157,-0.10373951494693756,0.10506558418273926,67264832
13-Mar-2020 10:52:55.351,0.699311375617981,57594,67264806,6219,-0.6993956565856934,-0.10376147925853729,0.1050868034362793,67264833
13-Mar-2020 10:52:56.351,0.699305534362793,57594,67264806,6219,-0.6993938684463501,-0.10378672182559967,0.10511240363121033,67264834
13-Mar-2020 10:52:57.351,0.6993018388748169,57594,67264806,6219,-0.6993891000747681,-0.10381388664245605,0.10514149069786072,67264835
13-Mar-2020 10:52:58.351,0.69930100440979,57594,67264806,6219,-0.6993832588195801,-0.1038362979888916,0.10516491532325745,67264836
13-Mar-2020 10:52:59.351,0.6992955207824707,57594,67264838,6212,-0.6993805170059204,-0.10386635363101959,0.10518984496593475,67264837
13-Mar-2020 10:53:00.351,0.6992900371551514,57594,67264838,6212,-0.6993774175643921,-0.10389585793018341,0.10521800816059113,67264838
13-Mar-2020 10:53:01.351,0.6992878913879395,57594,67264838,6212,-0.6993726491928101,-0.1039181500673294,0.10524201393127441,67264839
13-Mar-2020 10:53:02.351,0.6992853879928589,57594,67264838,6212,-0.6993682384490967,-0.10394079983234406,0.10526511073112488,67264840
13-Mar-2020 10:53:03.351,0.6992805004119873,57594,67264838,6212,-0.6993656158447266,-0.10396715998649597,0.10528971254825592,67264841
13-Mar-2020 10:53:04.351,0.6992740631103516,57594,67264838,6212,-0.6993646621704102,-0.10398949682712555,0.10531607270240784,67264842
13-Mar-2020 10:53:05.351,0.6992716789245605,57626,67264838,6212,-0.6993588209152222,-0.10401704907417297,0.10534371435642242,67264843
13-Mar-2020 10:53:06.351,0.6992695331573486,57626,67264838,6212,-0.6993541717529297,-0.10403910279273987,0.10536721348762512,67264844
13-Mar-2020 10:53:07.351,0.699264407157898,57626,67264838,6212,-0.69935142993927,-0.1040690541267395,0.10539112985134125,67264845
13-Mar-2020 10:53:08.351,0.6992595195770264,57626,67264838,6212,-0.6993474960327148,-0.10409681499004364,0.10542145371437073,67264846
13-Mar-2020 10:53:09.351,0.6992578506469727,57626,67264838,6212,-0.6993408203125,-0.10412366688251495,0.10544955730438232,67264847
13-Mar-2020 10:53:10.351,0.6992553472518921,57626,67264838,6212,-0.6993370056152344,-0.10414764285087585,0.10546891391277313,67264848
13-Mar-2020 10:53:11.351,0.6992496252059937,57626,67264838,6212,-0.699333906173706,-0.10417608916759491,0.10549873113632202,67264849
13-Mar-2020 10:53:12.351,0.6992435455322266,57626,67264838,6212,-0.6993331909179688,-0.10419636964797974,0.10552257299423218,67264850
13-Mar-2020 10:53:13.351,0.6992429494857788,57626,67264838,6212,-0.699325680732727,-0.10422515869140625,0.10554918646812439,67264851
13-Mar-2020 10:53:14.351,0.6992380619049072,57626,67264838,6212,-0.6993235349655151,-0.10424983501434326,0.10557107627391815,67264852
13-Mar-2020 10:53:15.351,0.6992311477661133,57626,67264838,6212,-0.6993223428726196,-0.104276642203331,0.10559864342212677,67264853
13-Mar-2020 10:53:16.351,0.6992291212081909,57626,67264838,6212,-0.6993163824081421,-0.10430151224136353,0.10562564432621002,67264854
13-Mar-2020 10:53:17.351,0.6992281675338745,57626,67264838,6212,-0.6993100643157959,-0.10432687401771545,0.10564954578876495,67264855
13-Mar-2020 10:53:18.351,0.6992255449295044,57626,67264838,6212,-0.6993049383163452,-0.10435354709625244,0.10567378997802734,67264856
13-Mar-2020 10:53:19.351,0.6992177963256836,57626,67264838,6212,-0.699305534362793,-0.10437604784965515,0.10569868981838226,67264857
13-Mar-2020 10:53:20.351,0.6992164850234985,57626,67264838,6212,-0.6992995738983154,-0.10439960658550262,0.10572463274002075,67264858
13-Mar-2020 10:53:21.351,0.6992142200469971,57626,67264838,6212,-0.6992937326431274,-0.10442717373371124,0.10575124621391296,67264859
13-Mar-2020 10:53:22.351,0.6992087364196777,57626,67264838,6212,-0.6992919445037842,-0.10444888472557068,0.10577495396137238,67264860
13-Mar-2020 10:53:23.351,0.6992020606994629,57626,67264838,6212,-0.6992902755737305,-0.1044781506061554,0.10580255091190338,67264861
13-Mar-2020 10:53:24.351,0.6992011070251465,57626,67264838,6212,-0.6992843151092529,-0.10450105369091034,0.10582621395587921,67264862
13-Mar-2020 10:53:25.351,0.6991981267929077,57626,67264838,6212,-0.6992795467376709,-0.1045258492231369,0.10585133731365204,67264863
13-Mar-2020 10:53:26.351,0.699191689491272,57626,67264838,6212,-0.6992776393890381,-0.10455486178398132,0.10587900876998901,67264864
13-Mar-2020 10:53:27.351,0.6991864442825317,57626,67264838,6212,-0.6992752552032471,-0.10457852482795715,0.10590524971485138,67264865
13-Mar-2020 10:53:28.351,0.6991845369338989,57626,67264838,6212,-0.69926917552948,-0.10460658371448517,0.10593046247959137,67264866
13-Mar-2020 10:53:29.351,0.6991816759109497,57626,67264838,6212,-0.6992655992507935,-0.10462860763072968,0.1059516966342926,67264867
13-Mar-2020 10:53:30.351,0.6991763114929199,57626,67264838,6212,-0.699263334274292,-0.10465408861637115,0.10597661137580872,67264868
13-Mar-2020 10:53:31.351,0.6991720199584961,57626,67264870,6212,-0.6992589235305786,-0.10468371212482452,0.10600505769252777,67264869
13-Mar-2020 10:53:32.351,0.6991723775863647,57626,67264870,6212,-0.699251651763916,-0.10470609366893768,0.10602784156799316,67264870
13-Mar-2020 10:53:33.351,0.6991684436798096,57626,67264870,6212,-0.6992475986480713,-0.10473151504993439,0.10605545341968536,67264871
13-Mar-2020 10:53:34.351,0.6991618871688843,57626,67264870,6212,-0.6992456912994385,-0.10475976765155792,0.10608400404453278,67264872
13-Mar-2020 10:53:35.351,0.6991580724716187,57626,67264870,6212,-0.6992419958114624,-0.10478459298610687,0.10610908269882202,67264873
13-Mar-2020 10:53:36.351,0.6991568803787231,57626,67264870,6212,-0.6992354393005371,-0.10480952262878418,0.10613565146923065,67264874
13-Mar-2020 10:53:37.351,0.6991509199142456,57658,67264870,6212,-0.6992340087890625,-0.10483431816101074,0.10615821182727814,67264875
13-Mar-2020 10:53:38.351,0.6991446018218994,57658,67264870,6212,-0.6992324590682983,-0.1048620343208313,0.1061839759349823,67264876
13-Mar-2020 10:53:39.351,0.6991413831710815,57658,67264870,6212,-0.6992284059524536,-0.10488611459732056,0.10620680451393127,67264877
13-Mar-2020 10:53:40.351,0.6991405487060547,57658,67264870,6212,-0.6992225646972656,-0.1049070805311203,0.10623148083686829,67264878
13-Mar-2020 10:53:41.351,0.699135422706604,57658,67264870,6212,-0.6992205381393433,-0.10493116080760956,0.10625523328781128,67264879
13-Mar-2020 10:53:42.351,0.6991286277770996,57658,67264870,6212,-0.6992189884185791,-0.10496121644973755,0.10628244280815125,67264880
13-Mar-2020 10:53:43.351,0.6991258859634399,57658,67264870,6212,-0.6992137432098389,-0.10498340427875519,0.10631072521209717,67264881
13-Mar-2020 10:53:44.351,0.6991256475448608,57658,67264870,6212,-0.6992061138153076,-0.10501040518283844,0.10633580386638641,67264882
13-Mar-2020 10:53:45.351,0.6991201639175415,57658,67264870,6212,-0.6992038488388062,-0.10503771901130676,0.10636006295681,67264883
13-Mar-2020 10:53:46.351,0.6991144418716431,57658,67264870,6212,-0.699201226234436,-0.10506665706634521,0.10638675093650818,67264884
13-Mar-2020 10:53:47.351,0.699111819267273,57658,67264870,6212,-0.6991966962814331,-0.105089470744133,0.1064111590385437,67264885
13-Mar-2020 10:53:48.351,0.6991106271743774,57658,67264870,6212,-0.699190616607666,-0.10511210560798645,0.106437548995018,67264886
13-Mar-2020 10:53:49.351,0.6991037130355835,57658,67264870,6212,-0.6991899013519287,-0.1051383763551712,0.1064605712890625,67264887
13-Mar-2020 10:53:50.351,0.6990988254547119,57658,67264870,6212,-0.6991865634918213,-0.10516530275344849,0.10648944973945618,67264888
13-Mar-2020 10:53:51.351,0.6990969181060791,57658,67264870,6212,-0.6991811990737915,-0.1051875650882721,0.10651363432407379,67264889
13-Mar-2020 10:53:52.351,0.6990940570831299,57658,67264870,6212,-0.6991775035858154,-0.10521024465560913,0.10653483867645264,67264890
13-Mar-2020 10:53:53.351,0.6990885734558105,57658,67264870,6212,-0.6991738080978394,-0.10524135828018188,0.1065635085105896,67264891
13-Mar-2020 10:53:54.351,0.6990823745727539,57658,67264870,6212,-0.699172854423523,-0.10526533424854279,0.10658840835094452,67264892
13-Mar-2020 10:53:55.351,0.6990842819213867,57658,67264870,6212,-0.6991633176803589,-0.10529133677482605,0.10661338269710541,67264893
13-Mar-2020 10:53:56.351,0.6990784406661987,57658,67264870,6212,-0.6991610527038574,-0.10531660914421082,0.10663916170597076,67264894
13-Mar-2020 10:53:57.351,0.6990718841552734,57658,67264870,6212,-0.6991597414016724,-0.10534115135669708,0.1066664308309555,67264895
13-Mar-2020 10:53:58.351,0.6990680694580078,57658,67264870,6212,-0.6991556882858276,-0.10536660254001617,0.10669250786304474,67264896
13-Mar-2020 10:53:59.351,0.6990680694580078,57658,67264870,6212,-0.6991472244262695,-0.10539549589157104,0.10671848058700562,67264897
13-Mar-2020 10:54:00.351,0.6990618705749512,57658,67264870,6212,-0.6991465091705322,-0.10541744530200958,0.10674300789833069,67264898
13-Mar-2020 10:54:01.351,0.6990561485290527,57658,67264870,6212,-0.6991441249847412,-0.10544852912425995,0.10676726698875427,67264899
13-Mar-2020 10:54:02.351,0.6990545988082886,57658,67264870,6212,-0.6991381645202637,-0.10547162592411041,0.1067933589220047,67264900
13-Mar-2020 10:54:03.351,0.699052095413208,57658,67264902,6219,-0.6991328001022339,-0.10549704730510712,0.10682004690170288,67264901
13-Mar-2020 10:54:04.351,0.6990481615066528,57658,67264902,6219,-0.6991288661956787,-0.1055227667093277,0.10684540867805481,67264902
13-Mar-2020 10:54:05.351,0.6990423202514648,57658,67264902,6219,-0.6991264820098877,-0.10555019974708557,0.10687243938446045,67264903
13-Mar-2020 10:54:06.351,0.6990395784378052,57658,67264902,6219,-0.6991218328475952,-0.10557320713996887,0.1068977415561676,67264904
13-Mar-2020 10:54:07.351,0.699038028717041,57658,67264902,6219,-0.6991158723831177,-0.10559891164302826,0.106922447681427,67264905
13-Mar-2020 10:54:08.351,0.6990312337875366,57658,67264902,6219,-0.6991152763366699,-0.10562491416931152,0.10694630444049835,67264906
13-Mar-2020 10:54:09.351,0.6990253925323486,57690,67264902,6219,-0.6991113424301147,-0.10565657913684845,0.10697571933269501,67264907
13-Mar-2020 10:54:10.351,0.6990255117416382,57690,67264902,6219,-0.699104905128479,-0.10567469894886017,0.10699886083602905,67264908
13-Mar-2020 10:54:11.351,0.699021577835083,57690,67264902,6219,-0.6991002559661865,-0.10570351779460907,0.10702730715274811,67264909
13-Mar-2020 10:54:12.351,0.6990141868591309,57690,67264902,6219,-0.6991002559661865,-0.10572895407676697,0.10704955458641052,67264910
13-Mar-2020 10:54:13.351,0.6990100145339966,57690,67264902,6219,-0.6990971565246582,-0.10575088858604431,0.10707658529281616,67264911
13-Mar-2020 10:54:14.351,0.6990096569061279,57690,67264902,6219,-0.6990901231765747,-0.10577531158924103,0.10710152983665466,67264912
13-Mar-2020 10:54:15.351,0.6990056037902832,57690,67264902,6219,-0.6990863084793091,-0.10580123960971832,0.10712535679340363,67264913
13-Mar-2020 10:54:16.351,0.6989996433258057,57690,67264902,6219,-0.6990839242935181,-0.10582941770553589,0.10715146362781525,67264914
13-Mar-2020 10:54:17.351,0.6989946365356445,57690,67264902,6219,-0.699081540107727,-0.10585647821426392,0.10717500746250153,67264915
13-Mar-2020 10:54:18.351,0.69899582862854,57690,67264902,6219,-0.6990715265274048,-0.10588261485099792,0.10720576345920563,67264916
13-Mar-2020 10:54:19.351,0.6989908218383789,57690,67264902,6219,-0.6990691423416138,-0.10590754449367523,0.10722978413105011,67264917
13-Mar-2020 10:54:20.351,0.6989841461181641,57690,67264902,6219,-0.6990686655044556,-0.10593238472938538,0.10725364089012146,67264918
13-Mar-2020 10:54:21.351,0.6989810466766357,57690,67264902,6219,-0.6990633010864258,-0.10595718026161194,0.10728272795677185,67264919
13-Mar-2020 10:54:22.351,0.698979377746582,57690,67264902,6219,-0.699057936668396,-0.10597874224185944,0.10730597376823425,67264920
13-Mar-2020 10:54:23.351,0.6989755630493164,57690,67264902,6219,-0.6990535259246826,-0.10600778460502625,0.10733003914356232,67264921
13-Mar-2020 10:54:24.351,0.6989679336547852,57690,67264902,6219,-0.6990537643432617,-0.10603266954421997,0.10735523700714111,67264922
13-Mar-2020 10:54:25.351,0.6989648342132568,57690,67264902,6219,-0.6990489959716797,-0.10605794191360474,0.10738036036491394,67264923
13-Mar-2020 10:54:26.351,0.6989643573760986,57690,67264902,6219,-0.6990419626235962,-0.10608099400997162,0.10740678012371063,67264924
13-Mar-2020 10:54:27.351,0.6989601850509644,57690,67264902,6219,-0.6990382671356201,-0.106107696890831,0.1074313372373581,67264925
13-Mar-2020 10:54:28.351,0.6989525556564331,57690,67264902,6219,-0.6990376710891724,-0.10613253712654114,0.10746076703071594,67264926
13-Mar-2020 10:54:29.351,0.6989504098892212,57690,67264902,6219,-0.699030876159668,-0.10616227984428406,0.10748963057994843,67264927
13-Mar-2020 10:54:30.351,0.6989502906799316,57690,67264902,6219,-0.6990244388580322,-0.10618412494659424,0.10751092433929443,67264928
13-Mar-2020 10:54:31.351,0.6989433765411377,57690,67264902,6219,-0.6990237236022949,-0.10620905458927155,0.10753436386585236,67264929
13-Mar-2020 10:54:32.351,0.6989365816116333,57690,67264902,6219,-0.6990220546722412,-0.1062396913766861,0.10756085813045502,67264930
13-Mar-2020 10:54:33.351,0.6989352703094482,57690,67264902,6219,-0.6990163326263428,-0.1062619686126709,0.10758478939533234,67264931
13-Mar-2020 10:54:34.351,0.6989338397979736,57690,67264902,6219,-0.6990102529525757,-0.10628637671470642,0.10760939121246338,67264932
13-Mar-2020 10:54:35.351,0.6989277601242065,57690,67264934,6219,-0.6990077495574951,-0.10631386935710907,0.10763555765151978,67264933
13-Mar-2020 10:54:36.351,0.698922872543335,57690,67264934,6219,-0.6990045309066772,-0.10634103417396545,0.10766477882862091,67264934
13-Mar-2020 10:54:37.351,0.6989231109619141,57690,67264934,6219,-0.6989966630935669,-0.10636565089225769,0.10768924653530121,67264935
13-Mar-2020 10:54:38.351,0.6989200115203857,57690,67264934,6219,-0.6989928483963013,-0.10638575255870819,0.10771298408508301,67264936
13-Mar-2020 10:54:39.351,0.6989122629165649,57690,67264934,6219,-0.6989928483963013,-0.10641077160835266,0.10773833096027374,67264937
13-Mar-2020 10:54:40.351,0.698907732963562,57690,67264934,6219,-0.6989887952804565,-0.10643929243087769,0.10776473581790924,67264938
13-Mar-2020 10:54:41.351,0.6989071369171143,57722,67264934,6219,-0.6989822387695312,-0.1064624935388565,0.10778982937335968,67264939
13-Mar-2020 10:54:42.351,0.6989028453826904,57722,67264934,6219,-0.6989789009094238,-0.10648645460605621,0.10781574249267578,67264940
13-Mar-2020 10:54:43.351,0.6988966464996338,57722,67264934,6219,-0.6989761590957642,-0.10651646554470062,0.10784386098384857,67264941
13-Mar-2020 10:54:44.351,0.6988910436630249,57722,67264934,6219,-0.6989747285842896,-0.10653989017009735,0.1078672707080841,67264942
13-Mar-2020 10:54:45.351,0.6988925933837891,57722,67264934,6219,-0.6989650726318359,-0.10656662285327911,0.10789273679256439,67264943
13-Mar-2020 10:54:46.351,0.6988885402679443,57722,67264934,6219,-0.6989614963531494,-0.10659302771091461,0.10791727900505066,67264944
13-Mar-2020 10:54:47.351,0.6988817453384399,57722,67264934,6219,-0.698960542678833,-0.10661883652210236,0.10794186592102051,67264945
13-Mar-2020 10:54:48.351,0.6988780498504639,57722,67264934,6219,-0.6989558935165405,-0.10664544999599457,0.10796903073787689,67264946
13-Mar-2020 10:54:49.351,0.6988769769668579,57722,67264934,6219,-0.6989501714706421,-0.10666687786579132,0.10799211263656616,67264947
13-Mar-2020 10:54:50.351,0.6988735198974609,57722,67264934,6219,-0.6989452838897705,-0.10669328272342682,0.10801967978477478,67264948
13-Mar-2020 10:54:51.351,0.6988641023635864,57722,67264934,6219,-0.6989473104476929,-0.10671812295913696,0.10804422199726105,67264949
13-Mar-2020 10:54:52.351,0.6988620758056641,57722,67264934,6219,-0.6989402770996094,-0.10674780607223511,0.1080731749534607,67264950
13-Mar-2020 10:54:53.351,0.6988632678985596,57722,67264934,6219,-0.6989318132400513,-0.10677248239517212,0.10809613764286041,67264951
13-Mar-2020 10:54:54.351,0.6988588571548462,57722,67264934,6219,-0.6989277601242065,-0.10679914057254791,0.1081213653087616,67264952
13-Mar-2020 10:54:55.351,0.6988500356674194,57722,67264934,6219,-0.698928713798523,-0.10682599246501923,0.10814955830574036,67264953
13-Mar-2020 10:54:56.351,0.6988469362258911,57722,67264934,6219,-0.69892418384552,-0.10685032606124878,0.10817296802997589,67264954
13-Mar-2020 10:54:57.351,0.6988469362258911,57722,67264934,6219,-0.6989163160324097,-0.10687443614006042,0.10819901525974274,67264955
13-Mar-2020 10:54:58.351,0.6988400220870972,57722,67264934,6219,-0.6989157199859619,-0.10689905285835266,0.10822449624538422,67264956
13-Mar-2020 10:54:59.351,0.6988315582275391,57722,67264934,6219,-0.6989157199859619,-0.10692456364631653,0.10825309157371521,67264957
13-Mar-2020 10:55:00.351,0.6988328695297241,57722,67264934,6219,-0.6989067792892456,-0.10695123672485352,0.10827502608299255,67264958
13-Mar-2020 10:55:01.351,0.698832631111145,57722,67264934,6219,-0.6989008188247681,-0.10697132349014282,0.10829655826091766,67264959
13-Mar-2020 10:55:02.351,0.6988236904144287,57722,67264934,6219,-0.6989016532897949,-0.1069963127374649,0.10832436382770538,67264960
13-Mar-2020 10:55:03.351,0.6988174915313721,57722,67264934,6219,-0.6988991498947144,-0.10702675580978394,0.10835066437721252,67264961
13-Mar-2020 10:55:04.351,0.6988189220428467,57722,67264934,6219,-0.698890209197998,-0.10705165565013885,0.10837452113628387,67264962
13-Mar-2020 10:55:05.351,0.6988171339035034,57722,67264934,6219,-0.6988838911056519,-0.1070762574672699,0.1084027886390686,67264963
13-Mar-2020 10:55:06.351,0.698806881904602,57722,67264934,6219,-0.6988860368728638,-0.10710315406322479,0.10842999815940857,67264964
13-Mar-2020 10:55:07.351,0.6988025903701782,57722,67264966,6219,-0.6988824605941772,-0.10712794959545135,0.10845538973808289,67264965
13-Mar-2020 10:55:08.351,0.6988023519515991,57722,67264966,6219,-0.6988747119903564,-0.10715216398239136,0.10848025977611542,67264966
13-Mar-2020 10:55:09.351,0.6987980604171753,57722,67264966,6219,-0.6988714933395386,-0.10717779397964478,0.10850374400615692,67264967
13-Mar-2020 10:55:10.351,0.6987910270690918,57722,67264966,6219,-0.6988701820373535,-0.10720574855804443,0.10853035748004913,67264968
13-Mar-2020 10:55:11.351,0.6987864971160889,57722,67264966,6219,-0.6988668441772461,-0.10723303258419037,0.1085546612739563,67264969
13-Mar-2020 10:55:12.351,0.6987876892089844,57722,67264966,6219,-0.6988584995269775,-0.10725384950637817,0.10857903957366943,67264970
13-Mar-2020 10:55:13.351,0.6987838745117188,57754,67264966,6219,-0.6988540887832642,-0.10728044807910919,0.1086065024137497,67264971
13-Mar-2020 10:55:14.351,0.6987749338150024,57754,67264966,6219,-0.6988557577133179,-0.10730496048927307,0.10863077640533447,67264972
13-Mar-2020 10:55:15.351,0.698772668838501,57754,67264966,6219,-0.6988494396209717,-0.10733364522457123,0.108657106757164,67264973
13-Mar-2020 10:55:16.351,0.6987724304199219,57754,67264966,6219,-0.6988425254821777,-0.10735346376895905,0.108682781457901,67264974
13-Mar-2020 10:55:17.351,0.6987658739089966,57754,67264966,6219,-0.6988412141799927,-0.10737800598144531,0.1087084710597992,67264975
13-Mar-2020 10:55:18.351,0.6987581253051758,57754,67264966,6219,-0.6988402605056763,-0.10741019248962402,0.1087317168712616,67264976
13-Mar-2020 10:55:19.351,0.6987560987472534,57754,67264966,6219,-0.6988343000411987,-0.10743607580661774,0.10875853896141052,67264977
13-Mar-2020 10:55:20.351,0.6987549066543579,57754,67264966,6219,-0.698827862739563,-0.10745838284492493,0.10878641903400421,67264978
13-Mar-2020 10:55:21.351,0.6987512111663818,57754,67264966,6219,-0.6988240480422974,-0.10748252272605896,0.10881061851978302,67264979
13-Mar-2020 10:55:22.351,0.6987427473068237,57754,67264966,6219,-0.6988236904144287,-0.10751275718212128,0.10883554816246033,67264980
13-Mar-2020 10:55:23.351,0.6987388134002686,57754,67264966,6219,-0.6988197565078735,-0.10753583908081055,0.10886429250240326,67264981
13-Mar-2020 10:55:24.351,0.6987395286560059,57754,67264966,6219,-0.698811411857605,-0.10755962133407593,0.10888972878456116,67264982
13-Mar-2020 10:55:25.351,0.6987335681915283,57754,67264966,6219,-0.6988093852996826,-0.10758727788925171,0.10891090333461761,67264983
13-Mar-2020 10:55:26.351,0.6987266540527344,57754,67264966,6219,-0.6988089084625244,-0.10761408507823944,0.1089346706867218,67264984
13-Mar-2020 10:55:27.351,0.6987243890762329,57754,67264966,6219,-0.6988028287887573,-0.10763673484325409,0.10896420478820801,67264985
13-Mar-2020 10:55:28.351,0.6987262964248657,57754,67264966,6219,-0.6987930536270142,-0.10766388475894928,0.10898803174495697,67264986
13-Mar-2020 10:55:29.351,0.69871985912323,57754,67264966,6219,-0.6987919807434082,-0.10768987238407135,0.10901331901550293,67264987
13-Mar-2020 10:55:30.351,0.6987087726593018,57754,67264966,6219,-0.6987948417663574,-0.10771395266056061,0.10904188454151154,67264988
13-Mar-2020 10:55:31.351,0.6987098455429077,57754,67264966,6219,-0.6987853050231934,-0.10774122178554535,0.10906663537025452,67264989
13-Mar-2020 10:55:32.351,0.698710560798645,57754,67264966,6219,-0.6987773180007935,-0.10776624083518982,0.10909025371074677,67264990
13-Mar-2020 10:55:33.351,0.6986998319625854,57754,67264966,6219,-0.6987810134887695,-0.10778865218162537,0.10911352932453156,67264991
13-Mar-2020 10:55:34.351,0.6986922025680542,57754,67264966,6219,-0.6987802982330322,-0.10781456530094147,0.10914076864719391,67264992
13-Mar-2020 10:55:35.351,0.6986968517303467,57754,67264966,6219,-0.6987680196762085,-0.10784170031547546,0.10916224122047424,67264993
13-Mar-2020 10:55:36.351,0.6986944675445557,57754,67264966,6219,-0.6987618207931519,-0.10786810517311096,0.10919101536273956,67264994
13-Mar-2020 10:55:37.351,0.6986827850341797,57754,67264966,6219,-0.6987662315368652,-0.10788756608963013,0.10921843349933624,67264995
13-Mar-2020 10:55:38.351,0.6986796855926514,57754,67264966,6219,-0.6987607479095459,-0.10791955888271332,0.10924118757247925,67264996
13-Mar-2020 10:55:39.351,0.6986818313598633,57754,67264998,6212,-0.6987500190734863,-0.10794885456562042,0.10926851630210876,67264997
13-Mar-2020 10:55:40.351,0.6986757516860962,57754,67264998,6212,-0.6987481117248535,-0.10797092318534851,0.10929641127586365,67264998
13-Mar-2020 10:55:41.351,0.6986660957336426,57754,67264998,6212,-0.6987496614456177,-0.10799936950206757,0.1093207597732544,67264999
13-Mar-2020 10:55:42.351,0.6986640691757202,57754,67264998,6212,-0.6987442970275879,-0.10802531242370605,0.10934218764305115,67265000
13-Mar-2020 10:55:43.351,0.6986668109893799,57754,67264998,6212,-0.6987345218658447,-0.1080436110496521,0.1093704104423523,67265001
13-Mar-2020 10:55:44.351,0.6986602544784546,57754,67264998,6212,-0.6987338066101074,-0.10806611180305481,0.10939547419548035,67265002
13-Mar-2020 10:55:45.351,0.6986522674560547,57786,67264998,6212,-0.6987327337265015,-0.10809750854969025,0.1094202846288681,67265003
13-Mar-2020 10:55:46.351,0.6986500024795532,57786,67264998,6212,-0.6987276077270508,-0.10812240839004517,0.10944418609142303,67265004
13-Mar-2020 10:55:47.351,0.6986485719680786,57786,67264998,6212,-0.6987216472625732,-0.10814207792282104,0.10947169363498688,67265005
13-Mar-2020 10:55:48.351,0.6986430883407593,57786,67264998,6212,-0.6987179517745972,-0.10817420482635498,0.10949763655662537,67265006
13-Mar-2020 10:55:49.351,0.6986362934112549,57786,67264998,6212,-0.6987173557281494,-0.10820075869560242,0.10951986908912659,67265007
13-Mar-2020 10:55:50.351,0.6986334323883057,57786,67264998,6212,-0.698711633682251,-0.10822822153568268,0.10954688489437103,67265008
13-Mar-2020 10:55:51.351,0.6986342668533325,57786,67264998,6212,-0.6987026929855347,-0.10825292766094208,0.10957573354244232,67265009
13-Mar-2020 10:55:52.351,0.6986290216445923,57786,67264998,6212,-0.6987007856369019,-0.10827308893203735,0.1095978170633316,67265010
13-Mar-2020 10:55:53.351,0.6986191272735596,57786,67264998,6212,-0.6987025737762451,-0.108299121260643,0.10962434113025665,67265011
13-Mar-2020 10:55:54.351,0.6986180543899536,57786,67264998,6212,-0.6986967325210571,-0.1083185076713562,0.10964988172054291,67265012
13-Mar-2020 10:55:55.351,0.6986186504364014,57786,67264998,6212,-0.6986876726150513,-0.10834908485412598,0.10967375338077545,67265013
13-Mar-2020 10:55:56.351,0.6986113786697388,57786,67264998,6212,-0.6986868381500244,-0.10837449133396149,0.10970109701156616,67265014
13-Mar-2020 10:55:57.351,0.698603630065918,57786,67264998,6212,-0.6986860036849976,-0.1084045022726059,0.10972492396831512,67265015
13-Mar-2020 10:55:58.351,0.6986032724380493,57786,67264998,6212,-0.6986786127090454,-0.10842886567115784,0.10975199937820435,67265016
13-Mar-2020 10:55:59.351,0.6986035108566284,57786,67264998,6212,-0.6986706256866455,-0.10845202207565308,0.10977782309055328,67265017
13-Mar-2020 10:56:00.351,0.6985948085784912,57786,67264998,6212,-0.6986707448959351,-0.1084790974855423,0.10980638861656189,67265018
13-Mar-2020 10:56:01.351,0.6985877752304077,57786,67264998,6212,-0.6986703872680664,-0.10850189626216888,0.10983073711395264,67265019
13-Mar-2020 10:56:02.351,0.6985886096954346,57786,67264998,6212,-0.6986610889434814,-0.10852955281734467,0.1098565012216568,67265020
13-Mar-2020 10:56:03.351,0.6985875368118286,57786,67264998,6212,-0.6986550092697144,-0.10855244100093842,0.10987922549247742,67265021
13-Mar-2020 10:56:04.351,0.6985787153244019,57786,67264998,6212,-0.6986559629440308,-0.1085800975561142,0.10990284383296967,67265022
13-Mar-2020 10:56:05.351,0.6985719203948975,57786,67264998,6212,-0.6986545324325562,-0.10860666632652283,0.10992932319641113,67265023
13-Mar-2020 10:56:06.351,0.6985739469528198,57786,67264998,6212,-0.6986455917358398,-0.10862955451011658,0.10995122790336609,67265024
13-Mar-2020 10:56:07.351,0.6985722780227661,57786,67264998,6212,-0.6986390352249146,-0.10865285992622375,0.109979048371315,67265025
13-Mar-2020 10:56:08.351,0.6985599994659424,57786,67264998,6212,-0.6986424922943115,-0.10868027806282043,0.11000825464725494,67265026
13-Mar-2020 10:56:09.351,0.6985565423965454,57786,67264998,6212,-0.6986384391784668,-0.10870413482189178,0.1100323349237442,67265027
13-Mar-2020 10:56:10.351,0.6985592842102051,57786,67264998,6212,-0.6986275911331177,-0.10873070359230042,0.11005586385726929,67265028
13-Mar-2020 10:56:11.351,0.6985554695129395,57786,67265030,6219,-0.6986232995986938,-0.10875585675239563,0.11008341610431671,67265029
13-Mar-2020 10:56:12.351,0.6985424757003784,57786,67265030,6219,-0.698628306388855,-0.10878108441829681,0.11010919511318207,67265030
13-Mar-2020 10:56:13.351,0.6985414028167725,57786,67265030,6219,-0.6986212730407715,-0.10881058871746063,0.11013270914554596,67265031
13-Mar-2020 10:56:14.351,0.6985436677932739,57786,67265030,6219,-0.6986104249954224,-0.10883654654026031,0.11016140878200531,67265032
13-Mar-2020 10:56:15.351,0.69853675365448,57786,67265030,6219,-0.6986100673675537,-0.10885626077651978,0.11018642783164978,67265033
13-Mar-2020 10:56:16.351,0.6985257863998413,57786,67265030,6219,-0.6986120939254761,-0.10888788104057312,0.11021295189857483,67265034
13-Mar-2020 10:56:17.351,0.6985260248184204,57818,67265030,6219,-0.6986037492752075,-0.10891537368297577,0.11023567616939545,67265035
13-Mar-2020 10:56:18.351,0.6985266208648682,57818,67265030,6219,-0.6985952854156494,-0.10893803834915161,0.11026403307914734,67265036
13-Mar-2020 10:56:19.351,0.6985199451446533,57818,67265030,6219,-0.6985955238342285,-0.10895788669586182,0.11028596758842468,67265037
13-Mar-2020 10:56:20.351,0.6985124349594116,57818,67265030,6219,-0.6985952854156494,-0.10898341238498688,0.11030788719654083,67265038
13-Mar-2020 10:56:21.351,0.6985112428665161,57818,67265030,6219,-0.6985890865325928,-0.10900825262069702,0.11033165454864502,67265039
13-Mar-2020 10:56:22.351,0.6985108852386475,57818,67265030,6219,-0.6985803842544556,-0.10903216898441315,0.11036288738250732,67265040
13-Mar-2020 10:56:23.351,0.6985037326812744,57818,67265030,6219,-0.6985795497894287,-0.10905803740024567,0.11038766801357269,67265041
13-Mar-2020 10:56:24.351,0.6984957456588745,57818,67265030,6219,-0.6985781192779541,-0.109090656042099,0.11041532456874847,67265042
13-Mar-2020 10:56:25.351,0.6984947919845581,57818,67265030,6219,-0.6985713243484497,-0.1091139018535614,0.11044244468212128,67265043
13-Mar-2020 10:56:26.351,0.6984950304031372,57818,67265030,6219,-0.6985628604888916,-0.10913987457752228,0.11046820878982544,67265044
13-Mar-2020 10:56:27.351,0.6984895467758179,57818,67265030,6219,-0.6985594034194946,-0.10917042195796967,0.11049430072307587,67265045
13-Mar-2020 10:56:28.351,0.6984795331954956,57818,67265030,6219,-0.6985623836517334,-0.1091950386762619,0.11051556468009949,67265046
13-Mar-2020 10:56:29.351,0.6984789371490479,57818,67265030,6219,-0.6985552310943604,-0.10921639204025269,0.11054246127605438,67265047
13-Mar-2020 10:56:30.351,0.6984801292419434,57818,67265030,6219,-0.698546290397644,-0.1092400997877121,0.11056911945343018,67265048
13-Mar-2020 10:56:31.351,0.6984707117080688,57818,67265030,6219,-0.6985485553741455,-0.10926266014575958,0.11059083044528961,67265049
13-Mar-2020 10:56:32.351,0.6984635591506958,57818,67265030,6219,-0.6985476016998291,-0.1092890053987503,0.11061736941337585,67265050
13-Mar-2020 10:56:33.351,0.6984648704528809,57818,67265030,6219,-0.6985383033752441,-0.10931552946567535,0.1106419563293457,67265051
13-Mar-2020 10:56:34.351,0.6984636783599854,57818,67265030,6219,-0.6985311508178711,-0.10934281349182129,0.11066675186157227,67265052
13-Mar-2020 10:56:35.351,0.6984522342681885,57818,67265030,6219,-0.6985336542129517,-0.109372079372406,0.11069510877132416,67265053
13-Mar-2020 10:56:36.351,0.6984479427337646,57818,67265030,6219,-0.6985299587249756,-0.10939626395702362,0.11071930825710297,67265054
13-Mar-2020 10:56:37.352,0.6984515190124512,57818,67265030,6219,-0.6985191106796265,-0.10942140221595764,0.11074310541152954,67265055
13-Mar-2020 10:56:38.352,0.6984478235244751,57818,67265030,6219,-0.6985145807266235,-0.109444260597229,0.11077263951301575,67265056
13-Mar-2020 10:56:39.352,0.6984363794326782,57818,67265030,6219,-0.6985180377960205,-0.10947039723396301,0.11079667508602142,67265057
13-Mar-2020 10:56:40.352,0.6984330415725708,57818,67265030,6219,-0.6985131502151489,-0.10949741303920746,0.11082248389720917,67265058
13-Mar-2020 10:56:41.352,0.6984362602233887,57818,67265030,6219,-0.6985028982162476,-0.10951666533946991,0.11084571480751038,67265059
13-Mar-2020 10:56:42.352,0.6984306573867798,57818,67265030,6219,-0.698500394821167,-0.10954165458679199,0.11087298393249512,67265060
13-Mar-2020 10:56:43.352,0.6984186172485352,57818,67265062,6219,-0.6985033750534058,-0.10957330465316772,0.11089719831943512,67265061
13-Mar-2020 10:56:44.352,0.6984176635742188,57818,67265062,6219,-0.6984959840774536,-0.109603151679039,0.11092141270637512,67265062
13-Mar-2020 10:56:45.352,0.6984212398529053,57818,67265062,6219,-0.6984841823577881,-0.1096278578042984,0.11095009744167328,67265063
13-Mar-2020 10:56:46.352,0.6984125375747681,57818,67265062,6219,-0.6984847784042358,-0.1096508651971817,0.11097720265388489,67265064
13-Mar-2020 10:56:47.352,0.6984035968780518,57818,67265062,6219,-0.6984854936599731,-0.10967911779880524,0.11100119352340698,67265065
13-Mar-2020 10:56:48.352,0.6984037160873413,57818,67265062,6219,-0.6984779834747314,-0.1097036749124527,0.11102381348609924,67265066
13-Mar-2020 10:56:49.352,0.6984044313430786,57850,67265062,6219,-0.6984691619873047,-0.1097279042005539,0.11105111241340637,67265067
13-Mar-2020 10:56:50.352,0.6983966827392578,57850,67265062,6219,-0.698469877243042,-0.10974971950054169,0.11107379198074341,67265068
13-Mar-2020 10:56:51.352,0.6983867883682251,57850,67265062,6219,-0.6984713077545166,-0.10978080332279205,0.11109676957130432,67265069
13-Mar-2020 10:56:52.352,0.6983866691589355,57850,67265062,6219,-0.6984639167785645,-0.1098027378320694,0.11112232506275177,67265070
13-Mar-2020 10:56:53.352,0.6983883380889893,57850,67265062,6219,-0.6984535455703735,-0.10982674360275269,0.11115367710590363,67265071
13-Mar-2020 10:56:54.352,0.6983792781829834,57850,67265062,6219,-0.6984546184539795,-0.10985115170478821,0.1111765056848526,67265072
13-Mar-2020 10:56:55.352,0.698371171951294,57850,67265062,6219,-0.6984546184539795,-0.10988354682922363,0.11119914054870605,67265073
13-Mar-2020 10:56:56.352,0.6983703374862671,57850,67265062,6219,-0.6984471082687378,-0.10990691184997559,0.11122588813304901,67265074
13-Mar-2020 10:56:57.352,0.6983709335327148,57850,67265062,6219,-0.6984390020370483,-0.10992957651615143,0.11125147342681885,67265075
13-Mar-2020 10:56:58.352,0.6983613967895508,57850,67265062,6219,-0.6984397172927856,-0.10996052622795105,0.11127647757530212,67265076
13-Mar-2020 10:56:59.352,0.6983561515808105,57850,67265062,6219,-0.6984372138977051,-0.10998828709125519,0.11129732429981232,67265077
13-Mar-2020 10:57:00.352,0.6983554363250732,57850,67265062,6219,-0.6984282732009888,-0.11001628637313843,0.11132974922657013,67265078
13-Mar-2020 10:57:01.352,0.6983547210693359,57850,67265062,6219,-0.6984219551086426,-0.110035240650177,0.11135588586330414,67265079
13-Mar-2020 10:57:02.352,0.6983463764190674,57850,67265062,6219,-0.698421835899353,-0.1100657731294632,0.11137965321540833,67265080
13-Mar-2020 10:57:03.352,0.6983397006988525,57850,67265062,6219,-0.6984204053878784,-0.11009198427200317,0.11140428483486176,67265081
13-Mar-2020 10:57:04.352,0.6983423233032227,57850,67265062,6219,-0.6984103918075562,-0.11011281609535217,0.11142928898334503,67265082
13-Mar-2020 10:57:05.352,0.6983405351638794,57850,67265062,6219,-0.6984046697616577,-0.11013765633106232,0.11145271360874176,67265083
13-Mar-2020 10:57:06.352,0.6983286142349243,57850,67265062,6219,-0.6984087228775024,-0.11016333103179932,0.11147576570510864,67265084
13-Mar-2020 10:57:07.352,0.6983226537704468,57850,67265062,6219,-0.6984065771102905,-0.11019061505794525,0.11150074005126953,67265085
13-Mar-2020 10:57:08.352,0.6983269453048706,57850,67265062,6219,-0.6983948945999146,-0.11021348834037781,0.11152690649032593,67265086
13-Mar-2020 10:57:09.352,0.6983213424682617,57850,67265062,6219,-0.6983910799026489,-0.11024081707000732,0.1115541011095047,67265087
13-Mar-2020 10:57:10.352,0.6983082294464111,57850,67265062,6219,-0.6983959674835205,-0.11026889085769653,0.11157935857772827,67265088
13-Mar-2020 10:57:11.352,0.6983070373535156,57850,67265062,6219,-0.6983892917633057,-0.11029385030269623,0.11160297691822052,67265089
13-Mar-2020 10:57:12.352,0.6983100175857544,57850,67265062,6219,-0.6983786821365356,-0.11031635105609894,0.11162851750850677,67265090
13-Mar-2020 10:57:13.352,0.6983035802841187,57850,67265062,6219,-0.6983771324157715,-0.11034068465232849,0.11165575683116913,67265091
13-Mar-2020 10:57:14.352,0.6982920169830322,57850,67265062,6219,-0.6983804702758789,-0.11037012934684753,0.1116778701543808,67265092
13-Mar-2020 10:57:15.352,0.69829261302948,57850,67265094,6219,-0.6983716487884521,-0.11039847135543823,0.11170271039009094,67265093
13-Mar-2020 10:57:16.352,0.6982953548431396,57850,67265094,6219,-0.6983604431152344,-0.11042110621929169,0.11172986030578613,67265094
13-Mar-2020 10:57:17.352,0.6982859373092651,57850,67265094,6219,-0.6983613967895508,-0.11044824123382568,0.11175753176212311,67265095
13-Mar-2020 10:57:18.352,0.6982754468917847,57850,67265094,6219,-0.6983635425567627,-0.11047898232936859,0.11177971959114075,67265096
13-Mar-2020 10:57:19.352,0.6982766389846802,57850,67265094,6219,-0.6983554363250732,-0.11050170660018921,0.11179961264133453,67265097
13-Mar-2020 10:57:20.352,0.6982749700546265,57850,67265094,6219,-0.6983481645584106,-0.11052791774272919,0.11182995140552521,67265098
13-Mar-2020 10:57:21.352,0.698267936706543,57882,67265094,6219,-0.6983475685119629,-0.11055336892604828,0.11185295879840851,67265099
13-Mar-2020 10:57:22.352,0.698259711265564,57882,67265094,6219,-0.6983476877212524,-0.11058111488819122,0.11187562346458435,67265100
13-Mar-2020 10:57:23.352,0.6982616186141968,57882,67265094,6219,-0.6983379125595093,-0.11060301959514618,0.11190272867679596,67265101
13-Mar-2020 10:57:24.352,0.6982617378234863,57882,67265094,6219,-0.6983304023742676,-0.11062107980251312,0.1119304895401001,67265102
13-Mar-2020 10:57:25.352,0.6982513666152954,57882,67265094,6219,-0.6983320713043213,-0.11065076291561127,0.11195656657218933,67265103
13-Mar-2020 10:57:26.352,0.6982443332672119,57882,67265094,6219,-0.6983321905136108,-0.11067470908164978,0.1119762659072876,67265104
13-Mar-2020 10:57:27.352,0.6982433795928955,57882,67265094,6219,-0.6983234882354736,-0.11070360243320465,0.11200514435768127,67265105
13-Mar-2020 10:57:28.352,0.6982421875,57882,67265094,6219,-0.698317289352417,-0.11072520911693573,0.11203160881996155,67265106
13-Mar-2020 10:57:29.352,0.69823157787323,57882,67265094,6219,-0.6983199119567871,-0.11075496673583984,0.11205238103866577,67265107
13-Mar-2020 10:57:30.352,0.6982265710830688,57882,67265094,6219,-0.6983169317245483,-0.11078281700611115,0.11207529902458191,67265108
13-Mar-2020 10:57:31.352,0.6982296705245972,57882,67265094,6219,-0.6983036994934082,-0.11081260442733765,0.11210842430591583,67265109
13-Mar-2020 10:57:32.352,0.698228120803833,57882,67265094,6219,-0.6982979774475098,-0.11083078384399414,0.11213570833206177,67265110
13-Mar-2020 10:57:33.352,0.698216438293457,57882,67265094,6219,-0.6983000040054321,-0.11086398363113403,0.11216108500957489,67265111
13-Mar-2020 10:57:34.352,0.6982108354568481,57882,67265094,6219,-0.6982982158660889,-0.11088769137859344,0.11218388378620148,67265112
13-Mar-2020 10:57:35.352,0.698212742805481,57882,67265094,6219,-0.6982886791229248,-0.11090922355651855,0.11220945417881012,67265113
13-Mar-2020 10:57:36.352,0.6982108354568481,57882,67265094,6219,-0.6982830762863159,-0.11093491315841675,0.11223259568214417,67265114
13-Mar-2020 10:57:37.352,0.6981990337371826,57882,67265094,6219,-0.6982874870300293,-0.11096020042896271,0.11225491762161255,67265115
13-Mar-2020 10:57:38.352,0.6981958150863647,57882,67265094,6219,-0.6982824802398682,-0.11098533868789673,0.11227858066558838,67265116
13-Mar-2020 10:57:39.352,0.698198676109314,57882,67265094,6219,-0.6982711553573608,-0.11101041734218597,0.11230863630771637,67265117
13-Mar-2020 10:57:40.352,0.6981925964355469,57882,67265094,6219,-0.6982684135437012,-0.11103799939155579,0.1123356968164444,67265118
13-Mar-2020 10:57:41.352,0.6981815099716187,57882,67265094,6219,-0.6982719898223877,-0.1110612154006958,0.1123589277267456,67265119
13-Mar-2020 10:57:42.352,0.6981774568557739,57882,67265094,6219,-0.6982682943344116,-0.11108745634555817,0.11238260567188263,67265120
13-Mar-2020 10:57:43.352,0.698182225227356,57882,67265094,6219,-0.6982549428939819,-0.11111272871494293,0.112410768866539,67265121
13-Mar-2020 10:57:44.352,0.6981741189956665,57882,67265094,6219,-0.6982545852661133,-0.1111384928226471,0.11243730783462524,67265122
13-Mar-2020 10:57:45.352,0.6981632709503174,57882,67265094,6219,-0.6982576847076416,-0.1111641377210617,0.11246161162853241,67265123
13-Mar-2020 10:57:46.352,0.698163628578186,57882,67265094,6219,-0.698248028755188,-0.11119349300861359,0.11248911917209625,67265124
13-Mar-2020 10:57:47.352,0.6981651782989502,57882,67265126,6219,-0.6982380151748657,-0.11121614277362823,0.11251887679100037,67265125
13-Mar-2020 10:57:48.352,0.6981569528579712,57882,67265126,6219,-0.6982390880584717,-0.11123712360858917,0.11254312098026276,67265126
13-Mar-2020 10:57:49.352,0.6981493234634399,57882,67265126,6219,-0.6982386112213135,-0.11126653850078583,0.11256395280361176,67265127
13-Mar-2020 10:57:50.352,0.6981501579284668,57882,67265126,6219,-0.698229193687439,-0.11129622161388397,0.11258849501609802,67265128
13-Mar-2020 10:57:51.352,0.6981512308120728,57882,67265126,6219,-0.6982206106185913,-0.11131647229194641,0.1126154214143753,67265129
13-Mar-2020 10:57:52.352,0.6981408596038818,57882,67265126,6219,-0.698222279548645,-0.1113438606262207,0.11263927817344666,67265130
13-Mar-2020 10:57:53.352,0.6981348991394043,57914,67265126,6219,-0.6982208490371704,-0.11137066781520844,0.11265897750854492,67265131
13-Mar-2020 10:57:54.352,0.698135256767273,57914,67265126,6219,-0.6982121467590332,-0.11139300465583801,0.11268891394138336,67265132
13-Mar-2020 10:57:55.352,0.698131799697876,57914,67265126,6219,-0.6982071399688721,-0.11141407489776611,0.11272141337394714,67265133
13-Mar-2020 10:57:56.352,0.6981234550476074,57914,67265126,6219,-0.6982074975967407,-0.11144234240055084,0.11274291574954987,67265134
13-Mar-2020 10:57:57.352,0.6981160640716553,57914,67265126,6219,-0.6982066631317139,-0.11147104203701019,0.11276565492153168,67265135
13-Mar-2020 10:57:58.352,0.6981174945831299,57914,67265126,6219,-0.6981972455978394,-0.1114937961101532,0.11279255151748657,67265136
13-Mar-2020 10:57:59.352,0.6981165409088135,57914,67265126,6219,-0.698190450668335,-0.11151546239852905,0.11281886696815491,67265137
13-Mar-2020 10:58:00.352,0.6981050968170166,57914,67265126,6219,-0.6981933116912842,-0.11154595017433167,0.11284178495407104,67265138
13-Mar-2020 10:58:01.352,0.6980999708175659,57914,67265126,6219,-0.6981903314590454,-0.11157247424125671,0.11286629736423492,67265139
13-Mar-2020 10:58:02.352,0.6981024742126465,57914,67265126,6219,-0.6981790065765381,-0.11159683763980865,0.11289778351783752,67265140
13-Mar-2020 10:58:03.352,0.6981000900268555,57914,67265126,6219,-0.6981741189956665,-0.11161689460277557,0.11292295157909393,67265141
13-Mar-2020 10:58:04.352,0.6980880498886108,57914,67265126,6219,-0.6981769800186157,-0.11164769530296326,0.112948477268219,67265142
13-Mar-2020 10:58:05.352,0.6980839967727661,57914,67265126,6219,-0.698172926902771,-0.11167384684085846,0.11297264695167542,67265143
13-Mar-2020 10:58:06.352,0.6980884075164795,57914,67265126,6219,-0.6981594562530518,-0.11170119047164917,0.11300228536128998,67265144
13-Mar-2020 10:58:07.352,0.6980839967727661,57914,67265126,6219,-0.6981573104858398,-0.11171926558017731,0.11302432417869568,67265145
13-Mar-2020 10:58:08.352,0.698074221611023,57914,67265126,6219,-0.6981580257415771,-0.11175033450126648,0.1130487322807312,67265146
13-Mar-2020 10:58:09.352,0.6980717182159424,57914,67265126,6219,-0.6981527805328369,-0.11177396774291992,0.11307333409786224,67265147
13-Mar-2020 10:58:10.352,0.6980748176574707,57914,67265126,6219,-0.6981409788131714,-0.11179831624031067,0.1131044328212738,67265148
13-Mar-2020 10:58:11.352,0.6980671882629395,57914,67265126,6219,-0.6981403827667236,-0.11182238161563873,0.11312998831272125,67265149
13-Mar-2020 10:58:12.352,0.6980538368225098,57914,67265126,6219,-0.6981461048126221,-0.11185026168823242,0.1131499707698822,67265150
13-Mar-2020 10:58:13.352,0.698053240776062,57914,67265126,6219,-0.6981382369995117,-0.11187654733657837,0.11317595839500427,67265151
13-Mar-2020 10:58:14.352,0.6980544328689575,57914,67265126,6219,-0.6981282234191895,-0.11189903318881989,0.11320564150810242,67265152
13-Mar-2020 10:58:15.352,0.6980463266372681,57914,67265126,6219,-0.6981292963027954,-0.11192326247692108,0.11322689056396484,67265153
13-Mar-2020 10:58:16.352,0.6980381011962891,57914,67265126,6219,-0.698128342628479,-0.11195364594459534,0.11325335502624512,67265154
13-Mar-2020 10:58:17.352,0.698039174079895,57914,67265126,6219,-0.6981189250946045,-0.11197774112224579,0.11328203976154327,67265155
13-Mar-2020 10:58:18.352,0.6980408430099487,57914,67265126,6219,-0.6981077194213867,-0.11200320720672607,0.11331427097320557,67265156
13-Mar-2020 10:58:19.352,0.6980328559875488,57914,67265158,6212,-0.6981085538864136,-0.11202649772167206,0.11333705484867096,67265157
13-Mar-2020 10:58:20.352,0.6980239152908325,57914,67265158,6212,-0.6981097459793091,-0.1120530515909195,0.11335833370685577,67265158
13-Mar-2020 10:58:21.352,0.6980266571044922,57914,67265158,6212,-0.6980991363525391,-0.1120772659778595,0.11338315904140472,67265159
13-Mar-2020 10:58:22.352,0.6980259418487549,57914,67265158,6212,-0.6980915069580078,-0.11210161447525024,0.11340872943401337,67265160
13-Mar-2020 10:58:23.352,0.6980133056640625,57914,67265158,6212,-0.698095440864563,-0.11213134229183197,0.11343243718147278,67265161
13-Mar-2020 10:58:24.352,0.6980056762695312,57914,67265158,6212,-0.6980941295623779,-0.11215884983539581,0.11346036195755005,67265162
13-Mar-2020 10:58:25.352,0.6980078220367432,57946,67265158,6212,-0.6980835199356079,-0.11218127608299255,0.11348941922187805,67265163
13-Mar-2020 10:58:26.352,0.6980066299438477,57946,67265158,6212,-0.6980768442153931,-0.11220443248748779,0.11351609230041504,67265164
13-Mar-2020 10:58:27.352,0.6979966163635254,57946,67265158,6212,-0.6980785131454468,-0.11223086714744568,0.11354120075702667,67265165
13-Mar-2020 10:58:28.352,0.6979897022247314,57946,67265158,6212,-0.6980774402618408,-0.11225625872612,0.11356481909751892,67265166
13-Mar-2020 10:58:29.352,0.6979930400848389,57946,67265158,6212,-0.6980665922164917,-0.11228011548519135,0.11358779668807983,67265167
13-Mar-2020 10:58:30.352,0.697992205619812,57946,67265158,6212,-0.6980592012405396,-0.11230330169200897,0.11361537873744965,67265168
13-Mar-2020 10:58:31.352,0.6979793310165405,57946,67265158,6212,-0.6980652809143066,-0.11232469975948334,0.11363634467124939,67265169
13-Mar-2020 10:58:32.352,0.697975754737854,57946,67265158,6212,-0.6980595588684082,-0.11235658824443817,0.11366143822669983,67265170
13-Mar-2020 10:58:33.352,0.6979804039001465,57946,67265158,6212,-0.6980468034744263,-0.11237654089927673,0.11369061470031738,67265171
13-Mar-2020 10:58:34.352,0.6979743242263794,57946,67265158,6212,-0.6980444192886353,-0.1124010980129242,0.11371996998786926,67265172
13-Mar-2020 10:58:35.352,0.6979619264602661,57946,67265158,6212,-0.6980483531951904,-0.1124301552772522,0.11374339461326599,67265173
13-Mar-2020 10:58:36.352,0.697960615158081,57946,67265158,6212,-0.6980409622192383,-0.11245985329151154,0.11376900970935822,67265174
13-Mar-2020 10:58:37.352,0.6979632377624512,57946,67265158,6212,-0.6980293989181519,-0.11248379945755005,0.113798126578331,67265175
13-Mar-2020 10:58:38.352,0.6979579925537109,57946,67265158,6212,-0.6980271339416504,-0.11250677704811096,0.11382243037223816,67265176
13-Mar-2020 10:58:39.352,0.6979461908340454,57946,67265158,6212,-0.6980302333831787,-0.11253613233566284,0.11384443938732147,67265177
13-Mar-2020 10:58:40.352,0.6979471445083618,57946,67265158,6212,-0.698021650314331,-0.11256009340286255,0.1138685792684555,67265178
13-Mar-2020 10:58:41.352,0.69794762134552,57946,67265158,6212,-0.6980123519897461,-0.11258293688297272,0.11390094459056854,67265179
13-Mar-2020 10:58:42.352,0.6979401111602783,57946,67265158,6212,-0.6980111598968506,-0.11260929703712463,0.11392758786678314,67265180
13-Mar-2020 10:58:43.352,0.6979310512542725,57946,67265158,6212,-0.6980122327804565,-0.11263801157474518,0.11394810676574707,67265181
13-Mar-2020 10:58:44.352,0.6979292631149292,57946,67265158,6212,-0.6980067491531372,-0.11265948414802551,0.11397136747837067,67265182
13-Mar-2020 10:58:45.352,0.6979304552078247,57946,67265158,6212,-0.697998046875,-0.11267940700054169,0.11399808526039124,67265183
13-Mar-2020 10:58:46.352,0.6979231834411621,57946,67265158,6212,-0.6979973316192627,-0.11270654201507568,0.11402049660682678,67265184
13-Mar-2020 10:58:47.352,0.6979131698608398,57946,67265158,6212,-0.6979988813400269,-0.11273543536663055,0.11404460668563843,67265185
13-Mar-2020 10:58:48.352,0.6979143619537354,57946,67265158,6212,-0.6979882717132568,-0.11275863647460938,0.11407680809497833,67265186
13-Mar-2020 10:58:49.352,0.6979180574417114,57946,67265158,6212,-0.6979765892028809,-0.11278092861175537,0.1141054779291153,67265187
13-Mar-2020 10:58:50.352,0.6979084014892578,57946,67265158,6212,-0.6979782581329346,-0.11280611157417297,0.11412946879863739,67265188
13-Mar-2020 10:58:51.352,0.6978976726531982,57946,67265190,6219,-0.6979795694351196,-0.11283788084983826,0.11415503919124603,67265189
13-Mar-2020 10:58:52.352,0.697901725769043,57946,67265190,6219,-0.6979680061340332,-0.11286099255084991,0.11417940258979797,67265190
13-Mar-2020 10:58:53.352,0.6979012489318848,57946,67265190,6219,-0.697959303855896,-0.11288908123970032,0.11420679092407227,67265191
13-Mar-2020 10:58:54.352,0.6978904008865356,57946,67265190,6219,-0.6979619264602661,-0.11291594803333282,0.11423145234584808,67265192
13-Mar-2020 10:58:55.352,0.6978819370269775,57946,67265190,6219,-0.6979624032974243,-0.11294220387935638,0.11425530910491943,67265193
13-Mar-2020 10:58:56.352,0.6978863477706909,57946,67265190,6219,-0.6979495286941528,-0.11296433210372925,0.11428199708461761,67265194
13-Mar-2020 10:58:57.352,0.6978838443756104,57978,67265190,6219,-0.6979442834854126,-0.11298474669456482,0.11430943012237549,67265195
13-Mar-2020 10:58:58.352,0.6978702545166016,57978,67265190,6219,-0.6979490518569946,-0.11301267147064209,0.11433680355548859,67265196
13-Mar-2020 10:58:59.352,0.6978665590286255,57978,67265190,6219,-0.6979461908340454,-0.11303432285785675,0.11435510218143463,67265197
13-Mar-2020 10:59:00.352,0.6978698968887329,57978,67265190,6219,-0.6979340314865112,-0.11306132376194,0.11438223719596863,67265198
13-Mar-2020 10:59:01.352,0.69786536693573,57978,67265190,6219,-0.6979306936264038,-0.11308369040489197,0.1144087165594101,67265199
13-Mar-2020 10:59:02.352,0.6978539228439331,57978,67265190,6219,-0.6979340314865112,-0.11310930550098419,0.11443233489990234,67265200
13-Mar-2020 10:59:03.352,0.6978510618209839,57978,67265190,6219,-0.6979267597198486,-0.11314395070075989,0.11445970833301544,67265201
13-Mar-2020 10:59:04.352,0.6978540420532227,57978,67265190,6219,-0.6979159116744995,-0.11316350102424622,0.11448875069618225,67265202
13-Mar-2020 10:59:05.352,0.6978491544723511,57978,67265190,6219,-0.6979128122329712,-0.11318351328372955,0.11451737582683563,67265203
13-Mar-2020 10:59:06.352,0.6978380680084229,57978,67265190,6219,-0.6979149580001831,-0.11321565508842468,0.11453971266746521,67265204
13-Mar-2020 10:59:07.352,0.6978352069854736,57978,67265190,6219,-0.6979098320007324,-0.11324220895767212,0.11456407606601715,67265205
13-Mar-2020 10:59:08.352,0.6978390216827393,57978,67265190,6219,-0.6978980302810669,-0.11326225101947784,0.11459009349346161,67265206
13-Mar-2020 10:59:09.352,0.6978323459625244,57978,67265190,6219,-0.6978964805603027,-0.11328822374343872,0.11461533606052399,67265207
13-Mar-2020 10:59:10.352,0.6978217363357544,57978,67265190,6219,-0.6978980302810669,-0.11332134902477264,0.1146368533372879,67265208
13-Mar-2020 10:59:11.352,0.6978205442428589,57978,67265190,6219,-0.697891354560852,-0.11334459483623505,0.11466419696807861,67265209
13-Mar-2020 10:59:12.352,0.6978234052658081,57978,67265190,6219,-0.697880744934082,-0.11336153745651245,0.11469283699989319,67265210
13-Mar-2020 10:59:13.352,0.6978150606155396,57978,67265190,6219,-0.6978805065155029,-0.11339055001735687,0.11471861600875854,67265211
13-Mar-2020 10:59:14.352,0.6978048086166382,57978,67265190,6219,-0.6978826522827148,-0.1134171336889267,0.11474132537841797,67265212
13-Mar-2020 10:59:15.352,0.6978046894073486,57978,67265190,6219,-0.6978743076324463,-0.11344194412231445,0.11476853489875793,67265213
13-Mar-2020 10:59:16.352,0.6978055238723755,57978,67265190,6219,-0.6978645324707031,-0.11346642673015594,0.11479571461677551,67265214
13-Mar-2020 10:59:17.352,0.6977969408035278,57978,67265190,6219,-0.6978656053543091,-0.11349119246006012,0.11481820046901703,67265215
13-Mar-2020 10:59:18.352,0.6977864503860474,57978,67265190,6219,-0.6978676319122314,-0.11351998150348663,0.11484186351299286,67265216
13-Mar-2020 10:59:19.352,0.697790265083313,57978,67265190,6219,-0.6978552341461182,-0.11354118585586548,0.11487182974815369,67265217
13-Mar-2020 10:59:20.352,0.6977901458740234,57978,67265190,6219,-0.6978473663330078,-0.11356210708618164,0.11490035057067871,67265218
13-Mar-2020 10:59:21.352,0.697779655456543,57978,67265190,6219,-0.6978487968444824,-0.11359083652496338,0.1149275004863739,67265219
13-Mar-2020 10:59:22.352,0.6977716684341431,57978,67265190,6219,-0.6978490352630615,-0.11361728608608246,0.11494635045528412,67265220
13-Mar-2020 10:59:23.352,0.6977753639221191,57978,67265222,6212,-0.6978375911712646,-0.11363875865936279,0.11497311294078827,67265221
13-Mar-2020 10:59:24.352,0.6977741718292236,57978,67265222,6212,-0.6978309154510498,-0.11366240680217743,0.11499746143817902,67265222
13-Mar-2020 10:59:25.352,0.6977636814117432,57978,67265222,6212,-0.6978329420089722,-0.11369083821773529,0.11501963436603546,67265223
13-Mar-2020 10:59:26.352,0.6977558135986328,57978,67265222,6212,-0.6978319883346558,-0.11371839046478271,0.1150457113981247,67265224
13-Mar-2020 10:59:27.352,0.6977604627609253,57978,67265222,6212,-0.6978188753128052,-0.11374202370643616,0.11507463455200195,67265225
13-Mar-2020 10:59:28.352,0.6977585554122925,57978,67265222,6212,-0.6978120803833008,-0.11376674473285675,0.11510144174098969,67265226
13-Mar-2020 10:59:29.352,0.6977447271347046,58010,67265222,6212,-0.6978174448013306,-0.11379320919513702,0.11512742936611176,67265227
13-Mar-2020 10:59:30.352,0.6977404356002808,58010,67265222,6212,-0.6978131532669067,-0.11382326483726501,0.11515018343925476,67265228
13-Mar-2020 10:59:31.352,0.6977458000183105,58010,67265222,6212,-0.697799801826477,-0.11384542286396027,0.11517764627933502,67265229
13-Mar-2020 10:59:32.352,0.6977393627166748,58010,67265222,6212,-0.697798490524292,-0.11386588215827942,0.11520308256149292,67265230
13-Mar-2020 10:59:33.352,0.6977262496948242,58010,67265222,6212,-0.6978018283843994,-0.11390024423599243,0.11522804200649261,67265231
13-Mar-2020 10:59:34.352,0.6977243423461914,58010,67265222,6212,-0.697796106338501,-0.11392593383789062,0.11524993181228638,67265232
13-Mar-2020 10:59:35.352,0.6977276802062988,58010,67265222,6212,-0.6977845430374146,-0.11394491791725159,0.11528144776821136,67265233
13-Mar-2020 10:59:36.352,0.6977213621139526,58010,67265222,6212,-0.6977822780609131,-0.11396892368793488,0.1153092235326767,67265234
13-Mar-2020 10:59:37.352,0.6977114677429199,58010,67265222,6212,-0.6977835893630981,-0.1139996349811554,0.11533156037330627,67265235
13-Mar-2020 10:59:38.352,0.6977111101150513,58010,67265222,6212,-0.6977763175964355,-0.11402246356010437,0.115354523062706,67265236
13-Mar-2020 10:59:39.352,0.6977125406265259,58010,67265222,6212,-0.6977660655975342,-0.11404775083065033,0.11538383364677429,67265237
13-Mar-2020 10:59:40.352,0.6977055072784424,58010,67265222,6212,-0.6977651119232178,-0.11406995356082916,0.11540816724300385,67265238
13-Mar-2020 10:59:41.352,0.6976954936981201,58010,67265222,6212,-0.6977673768997192,-0.11409883201122284,0.11542797088623047,67265239
13-Mar-2020 10:59:42.352,0.6976951360702515,58010,67265222,6212,-0.6977577209472656,-0.11412703990936279,0.115459144115448,67265240
13-Mar-2020 10:59:43.352,0.6976975202560425,58010,67265222,6212,-0.6977474689483643,-0.11414587497711182,0.11548866331577301,67265241
13-Mar-2020 10:59:44.352,0.6976872682571411,58010,67265222,6212,-0.697749137878418,-0.11417295038700104,0.11551396548748016,67265242
13-Mar-2020 10:59:45.352,0.6976783275604248,58010,67265222,6212,-0.6977497339248657,-0.11420218646526337,0.11553579568862915,67265243
13-Mar-2020 10:59:46.352,0.6976778507232666,58010,67265222,6212,-0.6977416276931763,-0.11422687768936157,0.11556383967399597,67265244
13-Mar-2020 10:59:47.352,0.6976803541183472,58010,67265222,6212,-0.697731614112854,-0.11424694955348969,0.11558888852596283,67265245
13-Mar-2020 10:59:48.352,0.6976701021194458,58010,67265222,6212,-0.69773268699646,-0.11427831649780273,0.11561334133148193,67265246
13-Mar-2020 10:59:49.352,0.6976616382598877,58010,67265222,6212,-0.6977330446243286,-0.11430568993091583,0.11563518643379211,67265247
13-Mar-2020 10:59:50.352,0.6976630687713623,58010,67265222,6212,-0.6977229118347168,-0.11432848870754242,0.11566516757011414,67265248
13-Mar-2020 10:59:51.352,0.697663426399231,58010,67265222,6212,-0.6977139711380005,-0.11435116827487946,0.11569413542747498,67265249
13-Mar-2020 10:59:52.352,0.6976531744003296,58010,67265222,6212,-0.6977168321609497,-0.11437493562698364,0.11571551859378815,67265250
13-Mar-2020 10:59:53.352,0.6976442337036133,58010,67265222,6212,-0.6977165937423706,-0.11440706253051758,0.11573991179466248,67265251
13-Mar-2020 10:59:54.352,0.6976486444473267,58010,67265222,6212,-0.6977046728134155,-0.1144280731678009,0.11576485633850098,67265252
13-Mar-2020 10:59:55.352,0.6976463794708252,58010,67265254,6212,-0.6976993083953857,-0.11444872617721558,0.11578989028930664,67265253
13-Mar-2020 10:59:56.352,0.6976339817047119,58010,67265254,6212,-0.6977031230926514,-0.11447931826114655,0.11581292748451233,67265254
13-Mar-2020 10:59:57.352,0.6976292133331299,58010,67265254,6212,-0.6976989507675171,-0.11450658738613129,0.11583632230758667,67265255
13-Mar-2020 10:59:58.352,0.6976321935653687,58010,67265254,6212,-0.6976873874664307,-0.11452730000019073,0.11586885154247284,67265256
13-Mar-2020 10:59:59.352,0.6976284980773926,58010,67265254,6212,-0.6976815462112427,-0.11455488204956055,0.11589963734149933,67265257
13-Mar-2020 11:00:00.352,0.6976174116134644,58010,67265254,6212,-0.6976842880249023,-0.1145840585231781,0.1159210205078125,67265258
13-Mar-2020 11:00:01.352,0.697614312171936,58042,67265254,6212,-0.6976785659790039,-0.11461250483989716,0.11594530940055847,67265259
13-Mar-2020 11:00:02.352,0.6976168155670166,58042,67265254,6212,-0.697669267654419,-0.11463022232055664,0.11596868932247162,67265260
13-Mar-2020 11:00:03.352,0.69761061668396,58042,67265254,6212,-0.6976665258407593,-0.11465784907341003,0.11599515378475189,67265261
13-Mar-2020 11:00:04.352,0.6975988149642944,58042,67265254,6212,-0.6976711750030518,-0.11468268930912018,0.11601440608501434,67265262
13-Mar-2020 11:00:05.352,0.6975977420806885,58042,67265254,6212,-0.6976633071899414,-0.11470988392829895,0.11604021489620209,67265263
13-Mar-2020 11:00:06.352,0.6976010799407959,58042,67265254,6212,-0.6976505517959595,-0.11473424732685089,0.11607293784618378,67265264
13-Mar-2020 11:00:07.352,0.6975917816162109,58042,67265254,6212,-0.6976519823074341,-0.11475615203380585,0.11609894037246704,67265265
13-Mar-2020 11:00:08.352,0.697582483291626,58042,67265254,6212,-0.6976536512374878,-0.11478291451931,0.11611875891685486,67265266
13-Mar-2020 11:00:09.352,0.6975818872451782,58042,67265254,6212,-0.6976467370986938,-0.1148042231798172,0.11614145338535309,67265267
13-Mar-2020 11:00:10.352,0.6975833177566528,58042,67265254,6212,-0.6976357698440552,-0.11483101546764374,0.11617253720760345,67265268
13-Mar-2020 11:00:11.352,0.697574257850647,58042,67265254,6212,-0.6976357698440552,-0.11485971510410309,0.11619855463504791,67265269
13-Mar-2020 11:00:12.352,0.697563886642456,58042,67265254,6212,-0.6976373195648193,-0.11489066481590271,0.11622156202793121,67265270
13-Mar-2020 11:00:13.352,0.6975655555725098,58042,67265254,6212,-0.6976267099380493,-0.11491510272026062,0.1162509173154831,67265271
13-Mar-2020 11:00:14.352,0.6975677013397217,58042,67265254,6212,-0.6976162195205688,-0.11493611335754395,0.11628076434135437,67265272
13-Mar-2020 11:00:15.352,0.6975573301315308,58042,67265254,6212,-0.6976183652877808,-0.11496207118034363,0.1163041889667511,67265273
13-Mar-2020 11:00:16.352,0.6975481510162354,58042,67265254,6212,-0.6976191997528076,-0.1149924099445343,0.11632522940635681,67265274
13-Mar-2020 11:00:17.352,0.6975516080856323,58042,67265254,6212,-0.6976087093353271,-0.11501069366931915,0.11634807288646698,67265275
13-Mar-2020 11:00:18.352,0.6975510120391846,58042,67265254,6212,-0.697600245475769,-0.11503584682941437,0.11637689173221588,67265276
13-Mar-2020 11:00:19.352,0.6975389719009399,58042,67265254,6212,-0.6976042985916138,-0.1150631457567215,0.1163972020149231,67265277
13-Mar-2020 11:00:20.352,0.6975327730178833,58042,67265254,6212,-0.6976021528244019,-0.11509169638156891,0.11641985177993774,67265278
13-Mar-2020 11:00:21.352,0.6975349187850952,58042,67265254,6212,-0.6975914239883423,-0.11511433124542236,0.11644972860813141,67265279
13-Mar-2020 11:00:22.352,0.6975332498550415,58042,67265254,6212,-0.6975839138031006,-0.11513848602771759,0.11647890508174896,67265280
13-Mar-2020 11:00:23.352,0.6975213289260864,58042,67265254,6212,-0.6975871324539185,-0.11516837775707245,0.1165008395910263,67265281
13-Mar-2020 11:00:24.352,0.6975148916244507,58042,67265254,6212,-0.697585940361023,-0.11519104242324829,0.1165260523557663,67265282
13-Mar-2020 11:00:25.352,0.6975196599960327,58042,67265254,6212,-0.6975730657577515,-0.11521361768245697,0.11655311286449432,67265283
13-Mar-2020 11:00:26.352,0.6975163221359253,58042,67265254,6212,-0.6975674629211426,-0.11524191498756409,0.11657905578613281,67265284
13-Mar-2020 11:00:27.352,0.697503924369812,58042,67265286,6219,-0.6975715160369873,-0.11526818573474884,0.11659987270832062,67265285
13-Mar-2020 11:00:28.352,0.69749915599823,58042,67265286,6219,-0.6975677013397217,-0.11529424786567688,0.11662626266479492,67265286
13-Mar-2020 11:00:29.352,0.6975030899047852,58042,67265286,6219,-0.6975550651550293,-0.11531990766525269,0.11665409803390503,67265287
13-Mar-2020 11:00:30.352,0.6974985599517822,58042,67265286,6219,-0.6975510120391846,-0.11534439027309418,0.11668238043785095,67265288
13-Mar-2020 11:00:31.352,0.6974852085113525,58042,67265286,6219,-0.697556734085083,-0.11536848545074463,0.11670233309268951,67265289
13-Mar-2020 11:00:32.352,0.6974829435348511,58042,67265286,6219,-0.6975500583648682,-0.11539679765701294,0.11672762036323547,67265290
13-Mar-2020 11:00:33.352,0.69748854637146,58074,67265286,6219,-0.697535514831543,-0.11542175710201263,0.11675624549388885,67265291
13-Mar-2020 11:00:34.352,0.6974807977676392,58074,67265286,6219,-0.6975351572036743,-0.11544685065746307,0.11678196489810944,67265292
13-Mar-2020 11:00:35.352,0.6974678039550781,58074,67265286,6219,-0.6975394487380981,-0.1154724657535553,0.1168050765991211,67265293
13-Mar-2020 11:00:36.352,0.697468638420105,58074,67265286,6219,-0.6975306272506714,-0.11549936234951019,0.11682786047458649,67265294
13-Mar-2020 11:00:37.352,0.6974717378616333,58074,67265286,6219,-0.6975185871124268,-0.11552239954471588,0.11685831844806671,67265295
13-Mar-2020 11:00:38.352,0.6974618434906006,58074,67265286,6219,-0.6975202560424805,-0.11554424464702606,0.11688694357872009,67265296
13-Mar-2020 11:00:39.352,0.6974512338638306,58074,67265286,6219,-0.697521448135376,-0.11557841300964355,0.11690855026245117,67265297
13-Mar-2020 11:00:40.352,0.6974527835845947,58074,67265286,6219,-0.6975116729736328,-0.11560393869876862,0.11693273484706879,67265298
13-Mar-2020 11:00:41.352,0.6974524259567261,58074,67265286,6219,-0.6975040435791016,-0.11562198400497437,0.11696071922779083,67265299
13-Mar-2020 11:00:42.352,0.6974416971206665,58074,67265286,6219,-0.6975066661834717,-0.11564747989177704,0.11698491871356964,67265300
13-Mar-2020 11:00:43.352,0.6974349021911621,58074,67265286,6219,-0.6975040435791016,-0.11568208038806915,0.11700695753097534,67265301
13-Mar-2020 11:00:44.352,0.6974354982376099,58074,67265286,6219,-0.6974954605102539,-0.1157049834728241,0.11703257262706757,67265302
13-Mar-2020 11:00:45.352,0.6974353790283203,58074,67265286,6219,-0.6974862813949585,-0.1157260537147522,0.11706613004207611,67265303
13-Mar-2020 11:00:46.352,0.697426438331604,58074,67265286,6219,-0.6974869966506958,-0.11575567722320557,0.11708816885948181,67265304
13-Mar-2020 11:00:47.352,0.6974191665649414,58074,67265286,6219,-0.6974860429763794,-0.11578433215618134,0.11710764467716217,67265305
13-Mar-2020 11:00:48.352,0.6974210739135742,58074,67265286,6219,-0.6974762678146362,-0.1158040314912796,0.11713585257530212,67265306
13-Mar-2020 11:00:49.352,0.6974194049835205,58074,67265286,6219,-0.6974688768386841,-0.11582952737808228,0.11716429889202118,67265307
13-Mar-2020 11:00:50.352,0.6974095106124878,58074,67265286,6219,-0.6974719762802124,-0.11585378646850586,0.11718188226222992,67265308
13-Mar-2020 11:00:51.352,0.6974008083343506,58074,67265286,6219,-0.6974705457687378,-0.11588525772094727,0.11720845103263855,67265309
13-Mar-2020 11:00:52.352,0.6974029541015625,58074,67265286,6219,-0.6974596977233887,-0.11590610444545746,0.11723966896533966,67265310
13-Mar-2020 11:00:53.352,0.6974015235900879,58074,67265286,6219,-0.6974524259567261,-0.11593097448348999,0.11726619303226471,67265311
13-Mar-2020 11:00:54.352,0.6973891258239746,58074,67265286,6219,-0.697456955909729,-0.11595824360847473,0.11728809773921967,67265312
13-Mar-2020 11:00:55.352,0.6973830461502075,58074,67265286,6219,-0.6974526643753052,-0.11599186062812805,0.11731564998626709,67265313
13-Mar-2020 11:00:56.352,0.6973884105682373,58074,67265286,6219,-0.6974401473999023,-0.11601090431213379,0.11733996868133545,67265314
13-Mar-2020 11:00:57.352,0.6973841190338135,58074,67265286,6219,-0.6974349021911621,-0.11603932082653046,0.11736774444580078,67265315
13-Mar-2020 11:00:58.352,0.697371244430542,58074,67265286,6219,-0.6974395513534546,-0.11606568098068237,0.11739027500152588,67265316
13-Mar-2020 11:00:59.352,0.6973692178726196,58074,67265318,6219,-0.6974337100982666,-0.11608920991420746,0.1174144297838211,67265317
13-Mar-2020 11:01:00.352,0.6973745822906494,58074,67265318,6219,-0.6974208354949951,-0.11611028015613556,0.11743985116481781,67265318
13-Mar-2020 11:01:01.352,0.6973675489425659,58074,67265318,6219,-0.6974188089370728,-0.11613449454307556,0.11746837198734283,67265319
13-Mar-2020 11:01:02.352,0.697354793548584,58074,67265318,6219,-0.697422981262207,-0.11616429686546326,0.11748948693275452,67265320
13-Mar-2020 11:01:03.352,0.6973530054092407,58074,67265318,6219,-0.6974160671234131,-0.1161896139383316,0.11751614511013031,67265321
13-Mar-2020 11:01:04.352,0.6973564624786377,58074,67265318,6219,-0.6974035501480103,-0.11621631681919098,0.11754541099071503,67265322
13-Mar-2020 11:01:05.352,0.6973469257354736,58106,67265318,6219,-0.6974045038223267,-0.11624239385128021,0.11757057905197144,67265323
13-Mar-2020 11:01:06.352,0.6973360776901245,58106,67265318,6219,-0.6974062919616699,-0.1162741482257843,0.11759079992771149,67265324
13-Mar-2020 11:01:07.352,0.6973370313644409,58106,67265318,6219,-0.6973973512649536,-0.1162969321012497,0.1176157146692276,67265325
13-Mar-2020 11:01:08.352,0.6973390579223633,58106,67265318,6219,-0.6973863840103149,-0.11631971597671509,0.11764669418334961,67265326
13-Mar-2020 11:01:09.352,0.6973295211791992,58106,67265318,6219,-0.6973876953125,-0.1163444072008133,0.11767052114009857,67265327
13-Mar-2020 11:01:10.352,0.6973203420639038,58106,67265318,6219,-0.6973897218704224,-0.11636963486671448,0.11768899857997894,67265328
13-Mar-2020 11:01:11.352,0.6973217725753784,58106,67265318,6219,-0.6973803043365479,-0.11639165878295898,0.11771474778652191,67265329
13-Mar-2020 11:01:12.352,0.6973220109939575,58106,67265318,6219,-0.6973716020584106,-0.11641381680965424,0.11774277687072754,67265330
13-Mar-2020 11:01:13.352,0.6973098516464233,58106,67265318,6219,-0.6973737478256226,-0.11644548177719116,0.11776858568191528,67265331
13-Mar-2020 11:01:14.352,0.6973023414611816,58106,67265318,6219,-0.6973727941513062,-0.1164751946926117,0.11778995394706726,67265332
13-Mar-2020 11:01:15.352,0.6973042488098145,58106,67265318,6219,-0.6973607540130615,-0.11650395393371582,0.11782193183898926,67265333
13-Mar-2020 11:01:16.352,0.6973040103912354,58106,67265318,6219,-0.6973528861999512,-0.11652436852455139,0.11785049736499786,67265334
13-Mar-2020 11:01:17.352,0.697291374206543,58106,67265318,6219,-0.6973574161529541,-0.11655156314373016,0.11787061393260956,67265335
13-Mar-2020 11:01:18.352,0.6972875595092773,58106,67265318,6219,-0.697353720664978,-0.11657781898975372,0.11788997054100037,67265336
13-Mar-2020 11:01:19.352,0.697288990020752,58106,67265318,6219,-0.6973440647125244,-0.11659906804561615,0.11791855096817017,67265337
13-Mar-2020 11:01:20.352,0.6972858905792236,58106,67265318,6219,-0.6973371505737305,-0.11662890017032623,0.11794789135456085,67265338
13-Mar-2020 11:01:21.352,0.6972757577896118,58106,67265318,6219,-0.6973390579223633,-0.11665612459182739,0.11796900629997253,67265339
13-Mar-2020 11:01:22.352,0.6972713470458984,58106,67265318,6219,-0.6973357200622559,-0.11667872965335846,0.11799275875091553,67265340
13-Mar-2020 11:01:23.352,0.6972715854644775,58106,67265318,6219,-0.6973264217376709,-0.11670194566249847,0.11802166700363159,67265341
13-Mar-2020 11:01:24.352,0.6972689628601074,58106,67265318,6219,-0.6973201036453247,-0.11672738194465637,0.11805093288421631,67265342
13-Mar-2020 11:01:25.352,0.6972564458847046,58106,67265318,6219,-0.6973245143890381,-0.11675582826137543,0.11807121336460114,67265343
13-Mar-2020 11:01:26.352,0.697251558303833,58106,67265318,6219,-0.6973205804824829,-0.11678275465965271,0.11809509992599487,67265344
13-Mar-2020 11:01:27.352,0.6972558498382568,58106,67265318,6219,-0.6973075866699219,-0.11680783331394196,0.11812318861484528,67265345
13-Mar-2020 11:01:28.352,0.697250485420227,58106,67265318,6219,-0.6973044872283936,-0.11683116853237152,0.11814737319946289,67265346
13-Mar-2020 11:01:29.352,0.6972392797470093,58106,67265318,6219,-0.697307825088501,-0.11685703694820404,0.11816848814487457,67265347
13-Mar-2020 11:01:30.352,0.6972397565841675,58106,67265318,6219,-0.6972986459732056,-0.11688373982906342,0.11819501221179962,67265348
13-Mar-2020 11:01:31.352,0.6972402334213257,58106,67265350,6212,-0.6972891092300415,-0.11690632998943329,0.11822694540023804,67265349
13-Mar-2020 11:01:32.352,0.6972318887710571,58106,67265350,6212,-0.6972886323928833,-0.11693207919597626,0.1182515025138855,67265350
13-Mar-2020 11:01:33.352,0.6972217559814453,58106,67265350,6212,-0.6972904205322266,-0.11696158349514008,0.11827167868614197,67265351
13-Mar-2020 11:01:34.352,0.6972205638885498,58106,67265350,6212,-0.6972835063934326,-0.1169825941324234,0.11829818785190582,67265352
13-Mar-2020 11:01:35.352,0.6972215175628662,58106,67265350,6212,-0.6972745656967163,-0.11700527369976044,0.1183243989944458,67265353
13-Mar-2020 11:01:36.352,0.6972132921218872,58106,67265350,6212,-0.6972737312316895,-0.11703468859195709,0.11834794282913208,67265354
13-Mar-2020 11:01:37.352,0.6972048282623291,58138,67265350,6212,-0.6972740888595581,-0.1170615553855896,0.11836901307106018,67265355
13-Mar-2020 11:01:38.352,0.6972059011459351,58138,67265350,6212,-0.697264552116394,-0.11708490550518036,0.11839619278907776,67265356
13-Mar-2020 11:01:39.352,0.6972060203552246,58138,67265350,6212,-0.6972560882568359,-0.11710529029369354,0.11842510104179382,67265357
13-Mar-2020 11:01:40.352,0.6971946954727173,58138,67265350,6212,-0.6972581148147583,-0.11713646352291107,0.11844924092292786,67265358
13-Mar-2020 11:01:41.352,0.6971876621246338,58138,67265350,6212,-0.6972559690475464,-0.11716802418231964,0.11847168207168579,67265359
13-Mar-2020 11:01:42.352,0.6971890926361084,58138,67265350,6212,-0.6972460746765137,-0.11719027161598206,0.11849899590015411,67265360
13-Mar-2020 11:01:43.352,0.6971871852874756,58138,67265350,6212,-0.6972391605377197,-0.11721567809581757,0.118525430560112,67265361
13-Mar-2020 11:01:44.352,0.6971772909164429,58138,67265350,6212,-0.6972414255142212,-0.11723777651786804,0.11854907870292664,67265362
13-Mar-2020 11:01:45.352,0.6971710920333862,58138,67265350,6212,-0.6972390413284302,-0.11726494133472443,0.11857344210147858,67265363
13-Mar-2020 11:01:46.352,0.6971738338470459,58138,67265350,6212,-0.6972280740737915,-0.11728514730930328,0.11860159039497375,67265364
13-Mar-2020 11:01:47.352,0.6971707344055176,58138,67265350,6212,-0.6972218751907349,-0.11731003224849701,0.11863279342651367,67265365
13-Mar-2020 11:01:48.352,0.6971585750579834,58138,67265350,6212,-0.6972260475158691,-0.11733737587928772,0.11865302920341492,67265366
13-Mar-2020 11:01:49.352,0.6971534490585327,58138,67265350,6212,-0.6972223520278931,-0.11736525595188141,0.11867469549179077,67265367
13-Mar-2020 11:01:50.352,0.697155237197876,58138,67265350,6212,-0.6972122192382812,-0.11738725006580353,0.11870226263999939,67265368
13-Mar-2020 11:01:51.352,0.6971495151519775,58138,67265350,6212,-0.6972092390060425,-0.11741282045841217,0.11872795224189758,67265369
13-Mar-2020 11:01:52.352,0.6971397399902344,58138,67265350,6212,-0.6972101926803589,-0.1174439787864685,0.11874900758266449,67265370
13-Mar-2020 11:01:53.352,0.6971369981765747,58138,67265350,6212,-0.6972047090530396,-0.1174679547548294,0.11877383291721344,67265371
13-Mar-2020 11:01:54.352,0.6971390247344971,58138,67265350,6212,-0.6971937417984009,-0.11748771369457245,0.11880804598331451,67265372
13-Mar-2020 11:01:55.352,0.6971330642700195,58138,67265350,6212,-0.6971906423568726,-0.11751651763916016,0.11883296072483063,67265373
13-Mar-2020 11:01:56.352,0.6971244812011719,58138,67265350,6212,-0.6971911191940308,-0.11754243075847626,0.11885303258895874,67265374
13-Mar-2020 11:01:57.352,0.6971216201782227,58138,67265350,6212,-0.697185754776001,-0.11756628751754761,0.1188783198595047,67265375
13-Mar-2020 11:01:58.352,0.6971220970153809,58138,67265350,6212,-0.6971769332885742,-0.11758649349212646,0.11890825629234314,67265376
13-Mar-2020 11:01:59.352,0.6971148252487183,58138,67265350,6212,-0.6971749067306519,-0.1176178902387619,0.1189311295747757,67265377
13-Mar-2020 11:02:00.352,0.6971038579940796,58138,67265350,6212,-0.6971774101257324,-0.11764749884605408,0.11895126104354858,67265378
13-Mar-2020 11:02:01.352,0.6971035003662109,58138,67265350,6212,-0.6971691846847534,-0.1176697313785553,0.1189793199300766,67265379
13-Mar-2020 11:02:02.352,0.6971040964126587,58138,67265350,6212,-0.6971595287322998,-0.11769357323646545,0.11901037395000458,67265380
13-Mar-2020 11:02:03.352,0.697096586227417,58138,67265382,6212,-0.6971588134765625,-0.11771874129772186,0.1190318763256073,67265381
13-Mar-2020 11:02:04.352,0.6970878839492798,58138,67265382,6212,-0.6971598863601685,-0.11774240434169769,0.11905312538146973,67265382
13-Mar-2020 11:02:05.352,0.6970900297164917,58138,67265382,6212,-0.6971485614776611,-0.11776705086231232,0.11908230185508728,67265383
13-Mar-2020 11:02:06.352,0.6970905065536499,58138,67265382,6212,-0.6971399784088135,-0.11778925359249115,0.11910790205001831,67265384
13-Mar-2020 11:02:07.352,0.6970796585083008,58138,67265382,6212,-0.6971426010131836,-0.11781573295593262,0.11913064122200012,67265385
13-Mar-2020 11:02:08.352,0.6970702409744263,58138,67265382,6212,-0.6971420049667358,-0.1178472638130188,0.1191578060388565,67265386
13-Mar-2020 11:02:09.352,0.6970731019973755,58170,67265382,6212,-0.6971312761306763,-0.11787039041519165,0.11918246746063232,67265387
13-Mar-2020 11:02:10.352,0.6970702409744263,58170,67265382,6212,-0.6971249580383301,-0.11789311468601227,0.11921273171901703,67265388
13-Mar-2020 11:02:11.352,0.6970573663711548,58170,67265382,6212,-0.6971287727355957,-0.1179237961769104,0.11923511326313019,67265389
13-Mar-2020 11:02:12.352,0.6970521211624146,58170,67265382,6212,-0.6971263885498047,-0.11794787645339966,0.11925454437732697,67265390
13-Mar-2020 11:02:13.352,0.6970546245574951,58170,67265382,6212,-0.6971142292022705,-0.11797219514846802,0.11928814649581909,67265391
13-Mar-2020 11:02:14.352,0.6970512866973877,58170,67265382,6212,-0.6971101760864258,-0.11799201369285583,0.11931180953979492,67265392
13-Mar-2020 11:02:15.352,0.6970402002334595,58170,67265382,6212,-0.6971122026443481,-0.1180221438407898,0.11933554708957672,67265393
13-Mar-2020 11:02:16.352,0.6970399618148804,58170,67265382,6212,-0.69710373878479,-0.11804921925067902,0.11935849487781525,67265394
13-Mar-2020 11:02:17.352,0.6970406770706177,58170,67265382,6212,-0.6970943212509155,-0.11806926131248474,0.11938917636871338,67265395
13-Mar-2020 11:02:18.352,0.6970356702804565,58170,67265382,6212,-0.6970902681350708,-0.11809337139129639,0.11941897869110107,67265396
13-Mar-2020 11:02:19.352,0.6970260143280029,58170,67265382,6212,-0.6970912218093872,-0.11812472343444824,0.11943870782852173,67265397
13-Mar-2020 11:02:20.352,0.6970224380493164,58170,67265382,6212,-0.6970857381820679,-0.11815327405929565,0.11946427822113037,67265398
13-Mar-2020 11:02:21.352,0.697022557258606,58170,67265382,6212,-0.697077751159668,-0.11817291378974915,0.1194906085729599,67265399
13-Mar-2020 11:02:22.352,0.6970149278640747,58170,67265382,6212,-0.6970763206481934,-0.11820054054260254,0.11951366066932678,67265400
13-Mar-2020 11:02:23.352,0.6970052719116211,58170,67265382,6212,-0.6970765590667725,-0.11823198199272156,0.11953714489936829,67265401
13-Mar-2020 11:02:24.352,0.6970032453536987,58170,67265382,6212,-0.6970703601837158,-0.11825422942638397,0.11956387758255005,67265402
13-Mar-2020 11:02:25.353,0.697005033493042,58170,67265382,6212,-0.6970610618591309,-0.11827073991298676,0.11959107220172882,67265403
13-Mar-2020 11:02:26.353,0.6969977617263794,58170,67265382,6212,-0.6970574855804443,-0.11830362677574158,0.11962065100669861,67265404
13-Mar-2020 11:02:27.353,0.6969879865646362,58170,67265382,6212,-0.697059154510498,-0.11833111941814423,0.1196410059928894,67265405
13-Mar-2020 11:02:28.353,0.6969869136810303,58170,67265382,6212,-0.6970515251159668,-0.11835557222366333,0.11966775357723236,67265406
13-Mar-2020 11:02:29.353,0.6969892978668213,58170,67265382,6212,-0.697040319442749,-0.11837989091873169,0.119696244597435,67265407
13-Mar-2020 11:02:30.353,0.6969796419143677,58170,67265382,6212,-0.6970424652099609,-0.11840426921844482,0.11971613764762878,67265408
13-Mar-2020 11:02:31.353,0.6969718933105469,58170,67265382,6212,-0.6970409154891968,-0.1184345930814743,0.11974009871482849,67265409
13-Mar-2020 11:02:32.353,0.6969712972640991,58170,67265382,6212,-0.6970314979553223,-0.11846113204956055,0.11977137625217438,67265410
13-Mar-2020 11:02:33.353,0.6969707012176514,58170,67265382,6212,-0.6970233917236328,-0.11848361790180206,0.11979976296424866,67265411
13-Mar-2020 11:02:34.353,0.6969614028930664,58170,67265382,6212,-0.6970252990722656,-0.11850711703300476,0.1198197603225708,67265412
13-Mar-2020 11:02:35.353,0.6969534158706665,58170,67265414,6212,-0.6970241069793701,-0.11853614449501038,0.11984466016292572,67265413
13-Mar-2020 11:02:36.353,0.6969540119171143,58170,67265414,6212,-0.697015643119812,-0.1185578852891922,0.11986961960792542,67265414
13-Mar-2020 11:02:37.353,0.6969513893127441,58170,67265414,6212,-0.6970077753067017,-0.11858569085597992,0.11990074813365936,67265415
13-Mar-2020 11:02:38.353,0.6969418525695801,58170,67265414,6212,-0.6970094442367554,-0.11861218512058258,0.11992055177688599,67265416
13-Mar-2020 11:02:39.353,0.696938157081604,58170,67265414,6212,-0.6970044374465942,-0.11863957345485687,0.11994610726833344,67265417
13-Mar-2020 11:02:40.353,0.6969398260116577,58170,67265414,6212,-0.6969939470291138,-0.11866156756877899,0.11997650563716888,67265418
13-Mar-2020 11:02:41.353,0.6969358921051025,58202,67265414,6212,-0.6969891786575317,-0.11868523061275482,0.12000332772731781,67265419
13-Mar-2020 11:02:42.353,0.696925163269043,58202,67265414,6212,-0.6969916820526123,-0.1187116801738739,0.12002450227737427,67265420
13-Mar-2020 11:02:43.353,0.6969209909439087,58202,67265414,6212,-0.6969878673553467,-0.11873641610145569,0.12004591524600983,67265421
13-Mar-2020 11:02:44.353,0.6969214677810669,58202,67265414,6212,-0.6969791650772095,-0.1187576949596405,0.12007293105125427,67265422
13-Mar-2020 11:02:45.353,0.6969150304794312,58202,67265414,6212,-0.6969766616821289,-0.1187833845615387,0.12009869515895844,67265423
13-Mar-2020 11:02:46.353,0.6969057321548462,58202,67265414,6212,-0.6969763040542603,-0.11881521344184875,0.12012337148189545,67265424
13-Mar-2020 11:02:47.353,0.696904182434082,58202,67265414,6212,-0.6969692707061768,-0.11883847415447235,0.12015038728713989,67265425
13-Mar-2020 11:02:48.353,0.696904182434082,58202,67265414,6212,-0.6969603300094604,-0.11886259913444519,0.12017969787120819,67265426
13-Mar-2020 11:02:49.353,0.6968994140625,58202,67265414,6212,-0.6969562768936157,-0.11888815462589264,0.12020495533943176,67265427
13-Mar-2020 11:02:50.353,0.6968898773193359,58202,67265414,6212,-0.6969566345214844,-0.11891894042491913,0.12022657692432404,67265428
13-Mar-2020 11:02:51.353,0.6968909502029419,58202,67265414,6212,-0.6969480514526367,-0.11894211173057556,0.1202499270439148,67265429
13-Mar-2020 11:02:52.353,0.6968884468078613,58202,67265414,6212,-0.6969408988952637,-0.11896474659442902,0.12028104066848755,67265430
13-Mar-2020 11:02:53.353,0.6968797445297241,58202,67265414,6212,-0.6969413757324219,-0.11899207532405853,0.12030278146266937,67265431
13-Mar-2020 11:02:54.353,0.6968733072280884,58202,67265414,6212,-0.6969404220581055,-0.11901701986789703,0.12032139301300049,67265432
13-Mar-2020 11:02:55.353,0.6968721151351929,58202,67265414,6212,-0.6969321966171265,-0.11904188990592957,0.12035185098648071,67265433
13-Mar-2020 11:02:56.353,0.6968698501586914,58202,67265414,6212,-0.6969254016876221,-0.11906281113624573,0.12038126587867737,67265434
13-Mar-2020 11:02:57.353,0.6968621015548706,58202,67265414,6212,-0.6969242095947266,-0.11909212172031403,0.12040412425994873,67265435
13-Mar-2020 11:02:58.353,0.6968530416488647,58202,67265414,6212,-0.6969250440597534,-0.11911910772323608,0.12042602896690369,67265436
13-Mar-2020 11:02:59.353,0.6968536376953125,58202,67265414,6212,-0.6969159841537476,-0.11913980543613434,0.12045387923717499,67265437
13-Mar-2020 11:03:00.353,0.6968526840209961,58202,67265414,6212,-0.6969075202941895,-0.11916659772396088,0.12048202753067017,67265438
13-Mar-2020 11:03:01.353,0.6968454122543335,58202,67265414,6212,-0.6969057321548462,-0.1191953718662262,0.12050634622573853,67265439
13-Mar-2020 11:03:02.353,0.6968379020690918,58202,67265414,6212,-0.6969038248062134,-0.11922457814216614,0.1205308735370636,67265440
13-Mar-2020 11:03:03.353,0.6968363523483276,58202,67265414,6212,-0.6968965530395508,-0.11924697458744049,0.12056195735931396,67265441
13-Mar-2020 11:03:04.353,0.696834921836853,58202,67265414,6212,-0.6968890428543091,-0.11927348375320435,0.12058743834495544,67265442
13-Mar-2020 11:03:05.353,0.6968250274658203,58202,67265414,6212,-0.6968895196914673,-0.11930182576179504,0.12061189115047455,67265443
13-Mar-2020 11:03:06.353,0.6968207359313965,58202,67265414,6212,-0.6968870162963867,-0.11932365596294403,0.12063050270080566,67265444
13-Mar-2020 11:03:07.353,0.6968216896057129,58202,67265446,6212,-0.6968777179718018,-0.1193457692861557,0.12065756320953369,67265445
13-Mar-2020 11:03:08.353,0.6968165636062622,58202,67265446,6212,-0.6968729496002197,-0.11937536299228668,0.12068554759025574,67265446
13-Mar-2020 11:03:09.353,0.6968086957931519,58202,67265446,6212,-0.696873664855957,-0.11939826607704163,0.12070578336715698,67265447
13-Mar-2020 11:03:10.353,0.6968046426773071,58202,67265446,6212,-0.6968685388565063,-0.1194218248128891,0.12073324620723724,67265448
13-Mar-2020 11:03:11.353,0.6968055963516235,58202,67265446,6212,-0.696858286857605,-0.11944587528705597,0.12076221406459808,67265449
13-Mar-2020 11:03:12.353,0.6967992782592773,58202,67265446,6212,-0.6968560218811035,-0.11946970224380493,0.12078964710235596,67265450
13-Mar-2020 11:03:13.353,0.6967891454696655,58234,67265446,6212,-0.6968569755554199,-0.11949823796749115,0.12081296741962433,67265451
13-Mar-2020 11:03:14.353,0.6967864036560059,58234,67265446,6212,-0.6968516111373901,-0.11952312290668488,0.12083570659160614,67265452
13-Mar-2020 11:03:15.353,0.6967877149581909,58234,67265446,6212,-0.696841835975647,-0.11954592168331146,0.12086321413516998,67265453
13-Mar-2020 11:03:16.353,0.6967787742614746,58234,67265446,6212,-0.6968421936035156,-0.11957095563411713,0.1208861917257309,67265454
13-Mar-2020 11:03:17.353,0.6967711448669434,58234,67265446,6212,-0.6968392133712769,-0.11960558593273163,0.12091290950775146,67265455
13-Mar-2020 11:03:18.353,0.6967711448669434,58234,67265446,6212,-0.6968308687210083,-0.11962677538394928,0.1209397166967392,67265456
13-Mar-2020 11:03:19.353,0.6967689990997314,58234,67265446,6212,-0.6968239545822144,-0.11965066194534302,0.12096996605396271,67265457
13-Mar-2020 11:03:20.353,0.6967629194259644,58234,67265446,6212,-0.6968213319778442,-0.11967751383781433,0.12099207937717438,67265458
13-Mar-2020 11:03:21.353,0.6967540979385376,58234,67265446,6212,-0.696820855140686,-0.11970938742160797,0.12101536989212036,67265459
13-Mar-2020 11:03:22.353,0.6967548131942749,58234,67265446,6212,-0.6968129873275757,-0.11972630023956299,0.12103830277919769,67265460
13-Mar-2020 11:03:23.353,0.6967531442642212,58234,67265446,6212,-0.6968052387237549,-0.11975188553333282,0.12106907367706299,67265461
13-Mar-2020 11:03:24.353,0.6967450380325317,58234,67265446,6212,-0.696804404258728,-0.11977854371070862,0.12109139561653137,67265462
13-Mar-2020 11:03:25.353,0.6967358589172363,58234,67265446,6212,-0.6968046426773071,-0.11980606615543365,0.12111639976501465,67265463
13-Mar-2020 11:03:26.353,0.6967363357543945,58234,67265446,6212,-0.6967949867248535,-0.11983217298984528,0.12114548683166504,67265464
13-Mar-2020 11:03:27.353,0.6967356204986572,58234,67265446,6212,-0.6967867612838745,-0.11985340714454651,0.1211731880903244,67265465
13-Mar-2020 11:03:28.353,0.6967250108718872,58234,67265446,6212,-0.6967909336090088,-0.11987514793872833,0.12119187414646149,67265466
13-Mar-2020 11:03:29.353,0.6967201232910156,58234,67265446,6212,-0.6967864036560059,-0.11990232765674591,0.12121690809726715,67265467
13-Mar-2020 11:03:30.353,0.6967222690582275,58234,67265446,6212,-0.6967741250991821,-0.11993394792079926,0.12124393880367279,67265468
13-Mar-2020 11:03:31.353,0.6967166662216187,58234,67265446,6212,-0.6967713832855225,-0.11995510756969452,0.12127117812633514,67265469
13-Mar-2020 11:03:32.353,0.6967059373855591,58234,67265446,6212,-0.6967732906341553,-0.11997941136360168,0.12129661440849304,67265470
13-Mar-2020 11:03:33.353,0.6967042684555054,58234,67265446,6212,-0.6967664957046509,-0.12000665068626404,0.12131954729557037,67265471
13-Mar-2020 11:03:34.353,0.6967051029205322,58234,67265446,6212,-0.6967563629150391,-0.12003035843372345,0.12134867906570435,67265472
13-Mar-2020 11:03:35.353,0.696696400642395,58234,67265446,6212,-0.696755051612854,-0.12005603313446045,0.12138094007968903,67265473
13-Mar-2020 11:03:36.353,0.6966891288757324,58234,67265446,6212,-0.6967533826828003,-0.12008742988109589,0.12140192091464996,67265474
13-Mar-2020 11:03:37.353,0.6966871023178101,58234,67265446,6212,-0.6967471837997437,-0.12011353671550751,0.12142328917980194,67265475
13-Mar-2020 11:03:38.353,0.6966875791549683,58234,67265446,6212,-0.6967405080795288,-0.12012650072574615,0.12144699692726135,67265476
13-Mar-2020 11:03:39.353,0.6966800689697266,58234,67265478,6219,-0.6967384815216064,-0.12015564739704132,0.1214727908372879,67265477
13-Mar-2020 11:03:40.353,0.6966726779937744,58234,67265478,6219,-0.6967359781265259,-0.12018841505050659,0.12149608135223389,67265478
13-Mar-2020 11:03:41.353,0.6966688632965088,58234,67265478,6219,-0.6967319250106812,-0.12020894885063171,0.1215212494134903,67265479
13-Mar-2020 11:03:42.353,0.6966686248779297,58234,67265478,6219,-0.6967225074768066,-0.12023070454597473,0.12155340611934662,67265480
13-Mar-2020 11:03:43.353,0.6966632604598999,58234,67265478,6219,-0.6967194080352783,-0.12025590240955353,0.1215781420469284,67265481
13-Mar-2020 11:03:44.353,0.6966540813446045,58234,67265478,6219,-0.6967191696166992,-0.1202864944934845,0.12160252034664154,67265482
13-Mar-2020 11:03:45.353,0.6966508626937866,58266,67265478,6219,-0.6967133283615112,-0.12031066417694092,0.12162984907627106,67265483
13-Mar-2020 11:03:46.353,0.6966530084609985,58266,67265478,6219,-0.6967029571533203,-0.12033499777317047,0.12165392935276031,67265484
13-Mar-2020 11:03:47.353,0.6966451406478882,58266,67265478,6219,-0.696702241897583,-0.12036289274692535,0.12167541682720184,67265485
13-Mar-2020 11:03:48.353,0.6966352462768555,58266,67265478,6219,-0.6967015266418457,-0.12039367854595184,0.12170405685901642,67265486
13-Mar-2020 11:03:49.353,0.6966363191604614,58266,67265478,6219,-0.6966925859451294,-0.12041109800338745,0.12173138558864594,67265487
13-Mar-2020 11:03:50.353,0.6966350078582764,58266,67265478,6219,-0.6966848373413086,-0.12043659389019012,0.12175790965557098,67265488
13-Mar-2020 11:03:51.353,0.6966251134872437,58266,67265478,6219,-0.696685791015625,-0.12046323716640472,0.121784508228302,67265489
13-Mar-2020 11:03:52.353,0.6966170072555542,58266,67265478,6219,-0.6966855525970459,-0.12048879265785217,0.12180663645267487,67265490
13-Mar-2020 11:03:53.353,0.6966205835342407,58266,67265478,6219,-0.6966723203659058,-0.12051849067211151,0.12183210253715515,67265491
13-Mar-2020 11:03:54.353,0.6966167688369751,58266,67265478,6219,-0.6966677904129028,-0.12054088711738586,0.12185826897621155,67265492
13-Mar-2020 11:03:55.353,0.6966054439544678,58266,67265478,6219,-0.6966705322265625,-0.12056432664394379,0.1218830794095993,67265493
13-Mar-2020 11:03:56.353,0.696601152420044,58266,67265478,6219,-0.6966663599014282,-0.12059210240840912,0.12190571427345276,67265494
13-Mar-2020 11:03:57.353,0.6966031789779663,58266,67265478,6219,-0.6966555118560791,-0.1206144392490387,0.1219336986541748,67265495
13-Mar-2020 11:03:58.353,0.6965984106063843,58266,67265478,6219,-0.6966512203216553,-0.12063713371753693,0.1219634860754013,67265496
13-Mar-2020 11:03:59.353,0.6965885162353516,58266,67265478,6219,-0.6966519355773926,-0.12066493928432465,0.12198704481124878,67265497
13-Mar-2020 11:04:00.353,0.6965839862823486,58266,67265478,6219,-0.696648359298706,-0.1206902265548706,0.12200871109962463,67265498
13-Mar-2020 11:04:01.353,0.6965866088867188,58266,67265478,6219,-0.6966370344161987,-0.1207147091627121,0.12203575670719147,67265499
13-Mar-2020 11:04:02.353,0.6965806484222412,58266,67265478,6219,-0.6966332197189331,-0.12074033915996552,0.12206515669822693,67265500
13-Mar-2020 11:04:03.353,0.6965711116790771,58266,67265478,6219,-0.6966339349746704,-0.12077076733112335,0.12208682298660278,67265501
13-Mar-2020 11:04:04.353,0.6965690851211548,58266,67265478,6219,-0.6966270208358765,-0.120795339345932,0.12211145460605621,67265502
13-Mar-2020 11:04:05.353,0.6965702772140503,58266,67265478,6219,-0.6966167688369751,-0.12081693112850189,0.12214215099811554,67265503
13-Mar-2020 11:04:06.353,0.6965640783309937,58266,67265478,6219,-0.6966135501861572,-0.12084431946277618,0.12216947972774506,67265504
13-Mar-2020 11:04:07.353,0.696553111076355,58266,67265478,6219,-0.6966156959533691,-0.12087246775627136,0.12219235301017761,67265505
13-Mar-2020 11:04:08.353,0.6965515613555908,58266,67265478,6219,-0.6966087818145752,-0.12089705467224121,0.1222151517868042,67265506
13-Mar-2020 11:04:09.353,0.6965529918670654,58266,67265478,6219,-0.6965998411178589,-0.12091571092605591,0.12223909795284271,67265507
13-Mar-2020 11:04:10.353,0.69654381275177,58266,67265478,6219,-0.6966004371643066,-0.12094253301620483,0.1222618818283081,67265508
13-Mar-2020 11:04:11.353,0.6965358257293701,58266,67265510,6219,-0.6966004371643066,-0.12096899747848511,0.12228184938430786,67265509
13-Mar-2020 11:04:12.353,0.696535587310791,58266,67265510,6219,-0.6965911388397217,-0.12099471688270569,0.122311532497406,67265510
13-Mar-2020 11:04:13.353,0.6965352296829224,58266,67265510,6219,-0.6965817213058472,-0.12101663649082184,0.12234339118003845,67265511
13-Mar-2020 11:04:14.353,0.6965254545211792,58266,67265510,6219,-0.6965826749801636,-0.12104284763336182,0.12236684560775757,67265512
13-Mar-2020 11:04:15.353,0.6965169906616211,58266,67265510,6219,-0.6965824365615845,-0.12107056379318237,0.12239030003547668,67265513
13-Mar-2020 11:04:16.353,0.6965173482894897,58266,67265510,6219,-0.6965734958648682,-0.12109255790710449,0.12241695821285248,67265514
13-Mar-2020 11:04:17.353,0.6965165138244629,58298,67265510,6219,-0.6965657472610474,-0.121116042137146,0.12244267761707306,67265515
13-Mar-2020 11:04:18.353,0.6965086460113525,58298,67265510,6219,-0.6965639591217041,-0.1211482584476471,0.12246643006801605,67265516
13-Mar-2020 11:04:19.353,0.6965031623840332,58298,67265510,6219,-0.6965605020523071,-0.12117666006088257,0.12248943746089935,67265517
13-Mar-2020 11:04:20.353,0.6965029239654541,58298,67265510,6219,-0.6965509653091431,-0.12119945883750916,0.12252208590507507,67265518
13-Mar-2020 11:04:21.353,0.6965024471282959,58298,67265510,6219,-0.6965432167053223,-0.12122131884098053,0.12254653871059418,67265519
13-Mar-2020 11:04:22.353,0.6964917182922363,58298,67265510,6219,-0.6965440511703491,-0.12125156819820404,0.1225724071264267,67265520
13-Mar-2020 11:04:23.353,0.6964824199676514,58298,67265510,6219,-0.6965452432632446,-0.12127624452114105,0.12259529531002045,67265521
13-Mar-2020 11:04:24.353,0.696487307548523,58298,67265510,6219,-0.6965327262878418,-0.12129676342010498,0.12261870503425598,67265522
13-Mar-2020 11:04:25.353,0.696481466293335,58298,67265510,6219,-0.6965291500091553,-0.1213245689868927,0.12264443933963776,67265523
13-Mar-2020 11:04:26.353,0.6964693069458008,58298,67265510,6219,-0.6965324878692627,-0.12135100364685059,0.1226683109998703,67265524
13-Mar-2020 11:04:27.353,0.6964647769927979,58298,67265510,6219,-0.6965279579162598,-0.12137624621391296,0.1226922869682312,67265525
13-Mar-2020 11:04:28.353,0.6964691877365112,58298,67265510,6219,-0.696515679359436,-0.12139534950256348,0.12271851301193237,67265526
13-Mar-2020 11:04:29.353,0.6964633464813232,58298,67265510,6219,-0.6965123414993286,-0.1214192658662796,0.12274740636348724,67265527
13-Mar-2020 11:04:30.353,0.6964520215988159,58298,67265510,6219,-0.6965147256851196,-0.12144604325294495,0.12277166545391083,67265528
13-Mar-2020 11:04:31.353,0.6964502334594727,58298,67265510,6219,-0.696507453918457,-0.12147575616836548,0.12279459834098816,67265529
13-Mar-2020 11:04:32.353,0.6964526176452637,58298,67265510,6219,-0.6964952945709229,-0.12150305509567261,0.12282370030879974,67265530
13-Mar-2020 11:04:33.353,0.6964448690414429,58298,67265510,6219,-0.6964941024780273,-0.12152984738349915,0.12284764647483826,67265531
13-Mar-2020 11:04:34.353,0.6964348554611206,58298,67265510,6219,-0.6964946985244751,-0.12156008183956146,0.12287016212940216,67265532
13-Mar-2020 11:04:35.353,0.6964353322982788,58298,67265510,6219,-0.6964854001998901,-0.12158547341823578,0.12289555370807648,67265533
13-Mar-2020 11:04:36.353,0.6964354515075684,58298,67265510,6219,-0.6964770555496216,-0.12160426378250122,0.12292273342609406,67265534
13-Mar-2020 11:04:37.353,0.6964242458343506,58298,67265510,6219,-0.6964796781539917,-0.12162825465202332,0.12294839322566986,67265535
13-Mar-2020 11:04:38.353,0.6964162588119507,58298,67265510,6219,-0.696478009223938,-0.12165920436382294,0.12297207117080688,67265536
13-Mar-2020 11:04:39.353,0.6964155435562134,58298,67265510,6219,-0.6964706182479858,-0.1216820627450943,0.12299664318561554,67265537
13-Mar-2020 11:04:40.353,0.6964149475097656,58298,67265510,6219,-0.6964625120162964,-0.12170536816120148,0.12302263081073761,67265538
13-Mar-2020 11:04:41.353,0.6964064836502075,58298,67265510,6219,-0.6964616775512695,-0.1217343807220459,0.12304547429084778,67265539
13-Mar-2020 11:04:42.353,0.6963989734649658,58298,67265510,6219,-0.6964607238769531,-0.12176112830638885,0.1230676919221878,67265540
13-Mar-2020 11:04:43.353,0.6963973045349121,58298,67265542,6219,-0.6964534521102905,-0.12178374826908112,0.12309597432613373,67265541
13-Mar-2020 11:04:44.353,0.696397066116333,58298,67265542,6219,-0.6964442729949951,-0.12180793285369873,0.12312500178813934,67265542
13-Mar-2020 11:04:45.353,0.6963894367218018,58298,67265542,6219,-0.6964426040649414,-0.12183511257171631,0.12315124273300171,67265543
13-Mar-2020 11:04:46.353,0.696380615234375,58298,67265542,6219,-0.696442723274231,-0.12186075747013092,0.12317447364330292,67265544
13-Mar-2020 11:04:47.353,0.6963826417922974,58298,67265542,6219,-0.6964330673217773,-0.12188063561916351,0.12319827079772949,67265545
13-Mar-2020 11:04:48.353,0.6963803768157959,58298,67265542,6219,-0.6964259147644043,-0.12190912663936615,0.12322451174259186,67265546
13-Mar-2020 11:04:49.353,0.696368932723999,58330,67265542,6219,-0.6964273452758789,-0.1219397634267807,0.12324865162372589,67265547
13-Mar-2020 11:04:50.353,0.6963620185852051,58330,67265542,6219,-0.6964250802993774,-0.1219683438539505,0.12327449023723602,67265548
13-Mar-2020 11:04:51.353,0.696365475654602,58330,67265542,6219,-0.6964120864868164,-0.12199218571186066,0.12330222129821777,67265549
13-Mar-2020 11:04:52.353,0.6963632106781006,58330,67265542,6219,-0.6964056491851807,-0.12201684713363647,0.12332777678966522,67265550
13-Mar-2020 11:04:53.353,0.6963505744934082,58330,67265542,6219,-0.6964082717895508,-0.12204544246196747,0.12335656583309174,67265551
13-Mar-2020 11:04:54.353,0.6963446140289307,58330,67265542,6219,-0.6964050531387329,-0.12207230925559998,0.12338106334209442,67265552
13-Mar-2020 11:04:55.353,0.6963473558425903,58330,67265542,6219,-0.696394681930542,-0.12209451198577881,0.12340192496776581,67265553
13-Mar-2020 11:04:56.353,0.6963436603546143,58330,67265542,6219,-0.696391224861145,-0.12211258709430695,0.12342530488967896,67265554
13-Mar-2020 11:04:57.353,0.6963335275650024,58330,67265542,6219,-0.6963926553726196,-0.12214039266109467,0.12344628572463989,67265555
13-Mar-2020 11:04:58.353,0.6963284015655518,58330,67265542,6219,-0.6963889598846436,-0.12216424942016602,0.12347197532653809,67265556
13-Mar-2020 11:04:59.353,0.6963316202163696,58330,67265542,6219,-0.6963769197463989,-0.12218800187110901,0.12350001931190491,67265557
13-Mar-2020 11:05:00.353,0.6963235139846802,58330,67265542,6219,-0.6963760852813721,-0.12221167981624603,0.12352713942527771,67265558
13-Mar-2020 11:05:01.353,0.6963111162185669,58330,67265542,6219,-0.696378231048584,-0.12224434316158295,0.12355168163776398,67265559
13-Mar-2020 11:05:02.353,0.6963101625442505,58330,67265542,6219,-0.6963696479797363,-0.12227177619934082,0.1235789954662323,67265560
13-Mar-2020 11:05:03.353,0.6963127851486206,58330,67265542,6219,-0.696358323097229,-0.12229609489440918,0.12360401451587677,67265561
13-Mar-2020 11:05:04.353,0.6963034868240356,58330,67265542,6219,-0.6963576078414917,-0.12232626974582672,0.12362922728061676,67265562
13-Mar-2020 11:05:05.353,0.6962941884994507,58330,67265542,6219,-0.6963576078414917,-0.1223534494638443,0.123654305934906,67265563
13-Mar-2020 11:05:06.353,0.6962965726852417,58330,67265542,6219,-0.6963467597961426,-0.12237779796123505,0.12367881834506989,67265564
13-Mar-2020 11:05:07.353,0.6962980031967163,58330,67265542,6219,-0.6963366270065308,-0.1223975121974945,0.12370789051055908,67265565
13-Mar-2020 11:05:08.353,0.6962877511978149,58330,67265542,6219,-0.6963387727737427,-0.12241944670677185,0.12373125553131104,67265566
13-Mar-2020 11:05:09.353,0.6962788105010986,58330,67265542,6219,-0.696338415145874,-0.12244771420955658,0.12375667691230774,67265567
13-Mar-2020 11:05:10.353,0.696279764175415,58330,67265542,6219,-0.6963293552398682,-0.1224709004163742,0.12377914786338806,67265568
13-Mar-2020 11:05:11.353,0.6962785720825195,58330,67265542,6219,-0.6963213682174683,-0.1224970668554306,0.12380538880825043,67265569
13-Mar-2020 11:05:12.353,0.6962670087814331,58330,67265542,6219,-0.6963236331939697,-0.12252457439899445,0.12382800877094269,67265570
13-Mar-2020 11:05:13.353,0.6962603330612183,58330,67265542,6219,-0.6963211297988892,-0.12255300581455231,0.12385152280330658,67265571
13-Mar-2020 11:05:14.353,0.6962603330612183,58330,67265542,6219,-0.6963120698928833,-0.12257762253284454,0.12388014793395996,67265572
13-Mar-2020 11:05:15.353,0.6962587833404541,58330,67265574,6219,-0.6963046789169312,-0.1225985437631607,0.12390901148319244,67265573
13-Mar-2020 11:05:16.353,0.6962490081787109,58330,67265574,6219,-0.6963061094284058,-0.12262274324893951,0.12393185496330261,67265574
13-Mar-2020 11:05:17.353,0.6962424516677856,58330,67265574,6219,-0.6963027715682983,-0.12265166640281677,0.12395982444286346,67265575
13-Mar-2020 11:05:18.353,0.6962438821792603,58330,67265574,6219,-0.6962922811508179,-0.12267400324344635,0.12398974597454071,67265576
13-Mar-2020 11:05:19.353,0.6962416172027588,58330,67265574,6219,-0.6962853670120239,-0.12270006537437439,0.12401317059993744,67265577
13-Mar-2020 11:05:20.353,0.6962325572967529,58330,67265574,6219,-0.6962853670120239,-0.12273240089416504,0.12403382360935211,67265578
13-Mar-2020 11:05:21.353,0.6962254047393799,58362,67265574,6219,-0.6962820291519165,-0.12276393175125122,0.12406066060066223,67265579
13-Mar-2020 11:05:22.353,0.6962265968322754,58362,67265574,6219,-0.696272611618042,-0.12278279662132263,0.12408679723739624,67265580
13-Mar-2020 11:05:23.353,0.6962248086929321,58362,67265574,6219,-0.6962660551071167,-0.12280566990375519,0.12411116063594818,67265581
13-Mar-2020 11:05:24.353,0.6962137222290039,58362,67265574,6219,-0.6962677240371704,-0.12283442914485931,0.12413617968559265,67265582
13-Mar-2020 11:05:25.353,0.6962066888809204,58362,67265574,6219,-0.6962660551071167,-0.12285688519477844,0.12416316568851471,67265583
13-Mar-2020 11:05:26.353,0.6962102651596069,58362,67265574,6219,-0.6962535381317139,-0.12287864089012146,0.12419039011001587,67265584
13-Mar-2020 11:05:27.353,0.696205735206604,58362,67265574,6219,-0.69624924659729,-0.12290826439857483,0.12421217560768127,67265585
13-Mar-2020 11:05:28.353,0.6961932182312012,58362,67265574,6219,-0.6962534189224243,-0.12293124198913574,0.12423352897167206,67265586
13-Mar-2020 11:05:29.353,0.6961885690689087,58362,67265574,6219,-0.6962488889694214,-0.12295565009117126,0.124262735247612,67265587
13-Mar-2020 11:05:30.353,0.6961917877197266,58362,67265574,6219,-0.6962370872497559,-0.12297923862934113,0.1242881566286087,67265588
13-Mar-2020 11:05:31.353,0.6961857080459595,58362,67265574,6219,-0.6962341070175171,-0.1230042427778244,0.12431174516677856,67265589
13-Mar-2020 11:05:32.353,0.6961735486984253,58362,67265574,6219,-0.6962366104125977,-0.12303026020526886,0.12434184551239014,67265590
13-Mar-2020 11:05:33.353,0.6961733102798462,58362,67265574,6219,-0.6962274312973022,-0.12305739521980286,0.12436871230602264,67265591
13-Mar-2020 11:05:34.353,0.6961767673492432,58362,67265574,6219,-0.6962156295776367,-0.12308132648468018,0.1243906170129776,67265592
13-Mar-2020 11:05:35.353,0.6961667537689209,58362,67265574,6219,-0.6962164640426636,-0.12310776114463806,0.12441655993461609,67265593
13-Mar-2020 11:05:36.353,0.6961550712585449,58362,67265574,6219,-0.6962188482284546,-0.12313610315322876,0.12444135546684265,67265594
13-Mar-2020 11:05:37.353,0.6961579322814941,58362,67265574,6219,-0.6962066888809204,-0.12316463887691498,0.12446542084217072,67265595
13-Mar-2020 11:05:38.353,0.6961575746536255,58362,67265574,6219,-0.6961981058120728,-0.12318682670593262,0.1244925707578659,67265596
13-Mar-2020 11:05:39.353,0.6961477994918823,58362,67265574,6219,-0.6961978673934937,-0.12321305274963379,0.12452131509780884,67265597
13-Mar-2020 11:05:40.353,0.6961401700973511,58362,67265574,6219,-0.6961973905563354,-0.12323643267154694,0.12454375624656677,67265598
13-Mar-2020 11:05:41.353,0.6961414813995361,58362,67265574,6219,-0.6961867809295654,-0.12326176464557648,0.12457150220870972,67265599
13-Mar-2020 11:05:42.353,0.6961394548416138,58362,67265574,6219,-0.6961802244186401,-0.12328283488750458,0.12459889054298401,67265600
13-Mar-2020 11:05:43.353,0.6961302757263184,58362,67265574,6219,-0.6961815357208252,-0.12330663204193115,0.12461905181407928,67265601
13-Mar-2020 11:05:44.353,0.6961238384246826,58362,67265574,6219,-0.6961783170700073,-0.1233387142419815,0.12464146316051483,67265602
13-Mar-2020 11:05:45.353,0.6961216926574707,58362,67265574,6219,-0.6961718797683716,-0.12335990369319916,0.12466824054718018,67265603
13-Mar-2020 11:05:46.353,0.6961185932159424,58362,67265574,6219,-0.696165919303894,-0.12338212132453918,0.12469612061977386,67265604
13-Mar-2020 11:05:47.353,0.6961106061935425,58362,67265606,6219,-0.6961647272109985,-0.1234111338853836,0.12471824884414673,67265605
13-Mar-2020 11:05:48.353,0.6961022615432739,58362,67265606,6219,-0.6961629390716553,-0.1234387457370758,0.12474778294563293,67265606
13-Mar-2020 11:05:49.353,0.6961022615432739,58362,67265606,6219,-0.6961541175842285,-0.12346015870571136,0.1247761994600296,67265607
13-Mar-2020 11:05:50.353,0.6961016654968262,58362,67265606,6219,-0.6961462497711182,-0.12348462641239166,0.12479965388774872,67265608
13-Mar-2020 11:05:51.353,0.6960928440093994,58362,67265606,6219,-0.6961462497711182,-0.12351486086845398,0.12481933832168579,67265609
13-Mar-2020 11:05:52.353,0.6960866451263428,58362,67265606,6219,-0.6961426734924316,-0.12354019284248352,0.12484659254550934,67265610
13-Mar-2020 11:05:53.353,0.6960880756378174,58394,67265606,6219,-0.6961325407028198,-0.12356327474117279,0.12487524747848511,67265611
13-Mar-2020 11:05:54.353,0.6960865259170532,58394,67265606,6219,-0.6961251497268677,-0.12358899414539337,0.12489774823188782,67265612
13-Mar-2020 11:05:55.353,0.6960766315460205,58394,67265606,6219,-0.6961264610290527,-0.12361150979995728,0.12492230534553528,67265613
13-Mar-2020 11:05:56.353,0.6960701942443848,58394,67265606,6219,-0.6961231231689453,-0.1236359030008316,0.12495410442352295,67265614
13-Mar-2020 11:05:57.353,0.6960729360580444,58394,67265606,6219,-0.6961120367050171,-0.12366048991680145,0.12497583031654358,67265615
13-Mar-2020 11:05:58.353,0.6960667371749878,58394,67265606,6219,-0.6961084604263306,-0.1236899346113205,0.1250012218952179,67265616
13-Mar-2020 11:05:59.353,0.6960546970367432,58394,67265606,6219,-0.6961109638214111,-0.12371553480625153,0.12502914667129517,67265617
13-Mar-2020 11:06:00.353,0.6960505247116089,58394,67265606,6219,-0.6961065530776978,-0.12374140322208405,0.125051349401474,67265618
13-Mar-2020 11:06:01.353,0.6960550546646118,58394,67265606,6219,-0.6960939168930054,-0.12376298010349274,0.12507644295692444,67265619
13-Mar-2020 11:06:02.353,0.6960486173629761,58394,67265606,6219,-0.6960920095443726,-0.12378491461277008,0.125101238489151,67265620
13-Mar-2020 11:06:03.353,0.6960382461547852,58394,67265606,6219,-0.696092963218689,-0.12381020188331604,0.1251278817653656,67265621
13-Mar-2020 11:06:04.353,0.6960365772247314,58394,67265606,6219,-0.6960853338241577,-0.12383560836315155,0.12515464425086975,67265622
13-Mar-2020 11:06:05.353,0.6960382461547852,58394,67265606,6219,-0.6960749626159668,-0.12385767698287964,0.1251809000968933,67265623
13-Mar-2020 11:06:06.353,0.6960281133651733,58394,67265606,6219,-0.6960753202438354,-0.12388749420642853,0.12520578503608704,67265624
13-Mar-2020 11:06:07.353,0.6960196495056152,58394,67265606,6219,-0.6960747241973877,-0.12391491234302521,0.125227689743042,67265625
13-Mar-2020 11:06:08.353,0.696020245552063,58394,67265606,6219,-0.6960635185241699,-0.12394437193870544,0.12525707483291626,67265626
13-Mar-2020 11:06:09.353,0.6960189342498779,58394,67265606,6219,-0.6960554122924805,-0.12396974861621857,0.12528502941131592,67265627
13-Mar-2020 11:06:10.353,0.6960105895996094,58394,67265606,6219,-0.6960554122924805,-0.1239929348230362,0.1253095269203186,67265628
13-Mar-2020 11:06:11.353,0.6960026025772095,58394,67265606,6219,-0.696053147315979,-0.12402306497097015,0.1253364384174347,67265629
13-Mar-2020 11:06:12.353,0.6960034370422363,58394,67265606,6219,-0.6960451602935791,-0.12404081225395203,0.12535879015922546,67265630
13-Mar-2020 11:06:13.353,0.6960020065307617,58394,67265606,6219,-0.696038007736206,-0.12406206130981445,0.125385582447052,67265631
13-Mar-2020 11:06:14.353,0.6959915161132812,58394,67265606,6219,-0.696039080619812,-0.1240919977426529,0.12540701031684875,67265632
13-Mar-2020 11:06:15.353,0.6959846019744873,58394,67265606,6219,-0.6960369348526001,-0.12411828339099884,0.1254308819770813,67265633
13-Mar-2020 11:06:16.353,0.69598388671875,58394,67265606,6219,-0.6960275173187256,-0.12414512038230896,0.12546178698539734,67265634
13-Mar-2020 11:06:17.353,0.6959816217422485,58394,67265606,6219,-0.6960219144821167,-0.12416478991508484,0.1254848837852478,67265635
13-Mar-2020 11:06:18.353,0.6959747076034546,58394,67265606,6219,-0.6960206031799316,-0.12418974936008453,0.12550684809684753,67265636
13-Mar-2020 11:06:19.353,0.6959676742553711,58394,67265638,6219,-0.6960176229476929,-0.12421673536300659,0.1255360245704651,67265637
13-Mar-2020 11:06:20.353,0.6959669589996338,58394,67265638,6219,-0.6960084438323975,-0.12424108386039734,0.125566303730011,67265638
13-Mar-2020 11:06:21.353,0.6959640979766846,58394,67265638,6219,-0.6960022449493408,-0.12426604330539703,0.12559166550636292,67265639
13-Mar-2020 11:06:22.353,0.6959543228149414,58394,67265638,6219,-0.6960030794143677,-0.12429666519165039,0.12561029195785522,67265640
13-Mar-2020 11:06:23.353,0.6959466934204102,58394,67265638,6219,-0.6959998607635498,-0.12432673573493958,0.12564057111740112,67265641
13-Mar-2020 11:06:24.353,0.695948600769043,58394,67265638,6219,-0.695988655090332,-0.12435036897659302,0.12566867470741272,67265642
13-Mar-2020 11:06:25.353,0.6959466934204102,58426,67265638,6219,-0.695981502532959,-0.12437748908996582,0.12569302320480347,67265643
13-Mar-2020 11:06:26.353,0.6959353685379028,58426,67265638,6219,-0.6959834098815918,-0.12440533936023712,0.12571629881858826,67265644
13-Mar-2020 11:06:27.353,0.6959302425384521,58426,67265638,6219,-0.6959799528121948,-0.12442557513713837,0.1257447600364685,67265645
13-Mar-2020 11:06:28.353,0.6959335803985596,58426,67265638,6219,-0.695967435836792,-0.12444967031478882,0.12577122449874878,67265646
13-Mar-2020 11:06:29.353,0.6959275007247925,58426,67265638,6219,-0.6959654092788696,-0.12447322905063629,0.12579268217086792,67265647
13-Mar-2020 11:06:30.353,0.6959172487258911,58426,67265638,6219,-0.6959671974182129,-0.1244976818561554,0.12581360340118408,67265648
13-Mar-2020 11:06:31.353,0.6959131956100464,58426,67265638,6219,-0.6959613561630249,-0.12452264130115509,0.12584331631660461,67265649
13-Mar-2020 11:06:32.353,0.6959162950515747,58426,67265638,6219,-0.6959484815597534,-0.12455318868160248,0.12586766481399536,67265650
13-Mar-2020 11:06:33.353,0.6959079504013062,58426,67265638,6219,-0.695947527885437,-0.12457962334156036,0.1258947253227234,67265651
13-Mar-2020 11:06:34.353,0.6958962678909302,58426,67265638,6219,-0.6959490776062012,-0.1246069073677063,0.12592211365699768,67265652
13-Mar-2020 11:06:35.353,0.6958948373794556,58426,67265638,6219,-0.6959398984909058,-0.1246364563703537,0.12595126032829285,67265653
13-Mar-2020 11:06:36.353,0.6958973407745361,58426,67265638,6219,-0.6959290504455566,-0.12465927004814148,0.12597626447677612,67265654
13-Mar-2020 11:06:37.353,0.6958866119384766,58426,67265638,6219,-0.695932149887085,-0.12467919290065765,0.1259990632534027,67265655
13-Mar-2020 11:06:38.353,0.6958792209625244,58426,67265638,6219,-0.6959296464920044,-0.12471094727516174,0.12602147459983826,67265656
13-Mar-2020 11:06:39.353,0.6958796977996826,58426,67265638,6219,-0.6959213018417358,-0.12473061680793762,0.12604549527168274,67265657
13-Mar-2020 11:06:40.353,0.6958791017532349,58426,67265638,6219,-0.6959134340286255,-0.12475138902664185,0.12607210874557495,67265658
13-Mar-2020 11:06:41.353,0.6958698034286499,58426,67265638,6219,-0.6959131956100464,-0.12478002905845642,0.12609684467315674,67265659
13-Mar-2020 11:06:42.353,0.6958630084991455,58426,67265638,6219,-0.695911169052124,-0.12480521202087402,0.1261216700077057,67265660
13-Mar-2020 11:06:43.353,0.6958632469177246,58426,67265638,6219,-0.6959010362625122,-0.12482985854148865,0.12615147233009338,67265661
13-Mar-2020 11:06:44.353,0.6958600282669067,58426,67265638,6219,-0.695894718170166,-0.12485480308532715,0.12617987394332886,67265662
13-Mar-2020 11:06:45.353,0.6958498954772949,58426,67265638,6219,-0.6958956718444824,-0.12488459050655365,0.12620073556900024,67265663
13-Mar-2020 11:06:46.353,0.6958434581756592,58426,67265638,6219,-0.6958932876586914,-0.12491165101528168,0.12622129917144775,67265664
13-Mar-2020 11:06:47.353,0.6958423852920532,58426,67265638,6219,-0.6958856582641602,-0.12493312358856201,0.12624886631965637,67265665
13-Mar-2020 11:06:48.353,0.6958408355712891,58426,67265638,6219,-0.6958779096603394,-0.12495923042297363,0.12627366185188293,67265666
13-Mar-2020 11:06:49.353,0.6958328485488892,58426,67265638,6219,-0.6958789825439453,-0.12498116493225098,0.12629106640815735,67265667
13-Mar-2020 11:06:50.353,0.6958267688751221,58426,67265638,6219,-0.695875883102417,-0.12500399351119995,0.12631922960281372,67265668
13-Mar-2020 11:06:51.353,0.6958285570144653,58426,67265670,6212,-0.6958638429641724,-0.12502840161323547,0.1263524293899536,67265669
13-Mar-2020 11:06:52.353,0.6958250999450684,58426,67265670,6212,-0.695858359336853,-0.12505313754081726,0.12637406587600708,67265670
13-Mar-2020 11:06:53.353,0.6958149671554565,58426,67265670,6212,-0.6958584785461426,-0.1250840723514557,0.12639880180358887,67265671
13-Mar-2020 11:06:54.353,0.6958073377609253,58426,67265670,6212,-0.695855975151062,-0.12511369585990906,0.12642616033554077,67265672
13-Mar-2020 11:06:55.353,0.6958074569702148,58426,67265670,6212,-0.6958463191986084,-0.125139057636261,0.12645357847213745,67265673
13-Mar-2020 11:06:56.353,0.6958039999008179,58426,67265670,6212,-0.6958409547805786,-0.1251629889011383,0.1264786422252655,67265674
13-Mar-2020 11:06:57.353,0.6957932710647583,58458,67265670,6212,-0.6958434581756592,-0.12518742680549622,0.12650012969970703,67265675
13-Mar-2020 11:06:58.353,0.6957900524139404,58458,67265670,6212,-0.695837140083313,-0.12521207332611084,0.1265276074409485,67265676
13-Mar-2020 11:06:59.353,0.6957918405532837,58458,67265670,6212,-0.6958280801773071,-0.12522900104522705,0.12655073404312134,67265677
13-Mar-2020 11:07:00.353,0.6957862377166748,58458,67265670,6212,-0.6958250999450684,-0.1252526342868805,0.12657490372657776,67265678
13-Mar-2020 11:07:01.353,0.6957751512527466,58458,67265670,6212,-0.6958259344100952,-0.12528389692306519,0.12660005688667297,67265679
13-Mar-2020 11:07:02.353,0.6957739591598511,58458,67265670,6212,-0.6958181858062744,-0.12530937790870667,0.12662431597709656,67265680
13-Mar-2020 11:07:03.353,0.6957745552062988,58458,67265670,6212,-0.6958082914352417,-0.12533557415008545,0.12665024399757385,67265681
13-Mar-2020 11:07:04.353,0.6957648992538452,58458,67265670,6212,-0.6958084106445312,-0.12536299228668213,0.12667489051818848,67265682
13-Mar-2020 11:07:05.353,0.6957569122314453,58458,67265670,6212,-0.6958073377609253,-0.12539052963256836,0.126697838306427,67265683
13-Mar-2020 11:07:06.353,0.6957566738128662,58458,67265670,6212,-0.6957981586456299,-0.12541303038597107,0.12672710418701172,67265684
13-Mar-2020 11:07:07.353,0.6957558393478394,58458,67265670,6212,-0.6957894563674927,-0.12543705105781555,0.1267562210559845,67265685
13-Mar-2020 11:07:08.353,0.6957474946975708,58458,67265670,6212,-0.6957894563674927,-0.12546104192733765,0.12677747011184692,67265686
13-Mar-2020 11:07:09.353,0.695740818977356,58458,67265670,6212,-0.6957864761352539,-0.12549012899398804,0.12680062651634216,67265687
13-Mar-2020 11:07:10.353,0.695738673210144,58458,67265670,6212,-0.6957793235778809,-0.12551411986351013,0.12682822346687317,67265688
13-Mar-2020 11:07:11.353,0.6957377195358276,58458,67265670,6212,-0.6957720518112183,-0.12553629279136658,0.12685316801071167,67265689
13-Mar-2020 11:07:12.353,0.6957284212112427,58458,67265670,6212,-0.6957715749740601,-0.12556514143943787,0.12687718868255615,67265690
13-Mar-2020 11:07:13.353,0.6957201957702637,58458,67265670,6212,-0.6957708597183228,-0.12559083104133606,0.12690141797065735,67265691
13-Mar-2020 11:07:14.353,0.6957182884216309,58458,67265670,6212,-0.6957625150680542,-0.12561360001564026,0.12693309783935547,67265692
13-Mar-2020 11:07:15.353,0.6957172155380249,58458,67265670,6212,-0.6957552433013916,-0.12563535571098328,0.12695762515068054,67265693
13-Mar-2020 11:07:16.353,0.6957083940505981,58458,67265670,6212,-0.6957550048828125,-0.1256653070449829,0.12697795033454895,67265694
13-Mar-2020 11:07:17.353,0.6957031488418579,58458,67265670,6212,-0.6957513093948364,-0.12569162249565125,0.12700128555297852,67265695
13-Mar-2020 11:07:18.353,0.695703387260437,58458,67265670,6212,-0.6957418918609619,-0.12571418285369873,0.1270289421081543,67265696
13-Mar-2020 11:07:19.353,0.6957001686096191,58458,67265670,6212,-0.6957358121871948,-0.12574082612991333,0.12705373764038086,67265697
13-Mar-2020 11:07:20.353,0.6956871747970581,58458,67265670,6212,-0.6957387924194336,-0.12577247619628906,0.12707731127738953,67265698
13-Mar-2020 11:07:21.353,0.6956849098205566,58458,67265670,6212,-0.6957327127456665,-0.12579306960105896,0.12710365653038025,67265699
13-Mar-2020 11:07:22.353,0.6956849098205566,58458,67265670,6212,-0.6957225799560547,-0.1258164942264557,0.12713336944580078,67265700
13-Mar-2020 11:07:23.353,0.6956813335418701,58458,67265702,6212,-0.6957176923751831,-0.1258399784564972,0.12715837359428406,67265701
13-Mar-2020 11:07:24.353,0.6956695318222046,58458,67265702,6212,-0.6957197189331055,-0.12586921453475952,0.12718111276626587,67265702
13-Mar-2020 11:07:25.353,0.695664644241333,58458,67265702,6212,-0.6957147121429443,-0.12589722871780396,0.12720808386802673,67265703
13-Mar-2020 11:07:26.353,0.6956672668457031,58458,67265702,6212,-0.6957029104232788,-0.12592214345932007,0.12723395228385925,67265704
13-Mar-2020 11:07:27.353,0.6956620216369629,58458,67265702,6212,-0.6957002878189087,-0.12594348192214966,0.12725642323493958,67265705
13-Mar-2020 11:07:28.353,0.695650577545166,58458,67265702,6212,-0.6957013607025146,-0.12597426772117615,0.1272827386856079,67265706
13-Mar-2020 11:07:29.353,0.6956484317779541,58490,67265702,6212,-0.6956946849822998,-0.12599551677703857,0.12730810046195984,67265707
13-Mar-2020 11:07:30.353,0.6956477165222168,58490,67265702,6212,-0.6956865787506104,-0.12601807713508606,0.12733596563339233,67265708
13-Mar-2020 11:07:31.353,0.6956398487091064,58490,67265702,6212,-0.6956840753555298,-0.12604683637619019,0.12736421823501587,67265709
13-Mar-2020 11:07:32.353,0.695631742477417,58490,67265702,6212,-0.6956830024719238,-0.12607449293136597,0.12738490104675293,67265710
13-Mar-2020 11:07:33.353,0.6956309080123901,58490,67265702,6212,-0.6956741809844971,-0.12610208988189697,0.12741076946258545,67265711
13-Mar-2020 11:07:34.353,0.6956298351287842,58490,67265702,6212,-0.6956665515899658,-0.12612423300743103,0.1274378001689911,67265712
13-Mar-2020 11:07:35.353,0.6956201791763306,58490,67265702,6212,-0.6956671476364136,-0.1261502206325531,0.12746062874794006,67265713
13-Mar-2020 11:07:36.353,0.6956132650375366,58490,67265702,6212,-0.6956652402877808,-0.12617477774620056,0.1274833083152771,67265714
13-Mar-2020 11:07:37.353,0.6956131458282471,58490,67265702,6212,-0.6956549882888794,-0.12620237469673157,0.12751373648643494,67265715
13-Mar-2020 11:07:38.353,0.6956100463867188,58490,67265702,6212,-0.6956485509872437,-0.12622421979904175,0.12754353880882263,67265716
13-Mar-2020 11:07:39.353,0.6956017017364502,58490,67265702,6212,-0.6956485509872437,-0.12624981999397278,0.12756440043449402,67265717
13-Mar-2020 11:07:40.353,0.6955968141555786,58490,67265702,6212,-0.6956436634063721,-0.12627989053726196,0.12758797407150269,67265718
13-Mar-2020 11:07:41.353,0.6955960988998413,58490,67265702,6212,-0.695635199546814,-0.12630227208137512,0.1276160180568695,67265719
13-Mar-2020 11:07:42.353,0.6955927610397339,58490,67265702,6212,-0.6956294775009155,-0.12632691860198975,0.12764084339141846,67265720
13-Mar-2020 11:07:43.353,0.6955827474594116,58490,67265702,6212,-0.6956298351287842,-0.12635836005210876,0.12766379117965698,67265721
13-Mar-2020 11:07:44.353,0.6955772638320923,58490,67265702,6212,-0.6956264972686768,-0.12638181447982788,0.1276879906654358,67265722
13-Mar-2020 11:07:45.353,0.6955763101577759,58490,67265702,6212,-0.6956173181533813,-0.1264055371284485,0.12772038578987122,67265723
13-Mar-2020 11:07:46.353,0.6955701112747192,58490,67265702,6212,-0.6956146955490112,-0.12642788887023926,0.1277460753917694,67265724
13-Mar-2020 11:07:47.353,0.6955628395080566,58490,67265702,6212,-0.6956131458282471,-0.12645453214645386,0.12776726484298706,67265725
13-Mar-2020 11:07:48.353,0.6955573558807373,58490,67265702,6212,-0.6956092119216919,-0.12648186087608337,0.12779191136360168,67265726
13-Mar-2020 11:07:49.353,0.695557713508606,58490,67265702,6212,-0.6956000328063965,-0.12650227546691895,0.1278197467327118,67265727
13-Mar-2020 11:07:50.353,0.6955537796020508,58490,67265702,6212,-0.6955935955047607,-0.12653133273124695,0.12784534692764282,67265728
13-Mar-2020 11:07:51.353,0.6955451965332031,58490,67265702,6212,-0.6955945491790771,-0.12655746936798096,0.12786367535591125,67265729
13-Mar-2020 11:07:52.353,0.6955395936965942,58490,67265702,6212,-0.6955900192260742,-0.12658336758613586,0.12789380550384521,67265730
13-Mar-2020 11:07:53.353,0.695540189743042,58490,67265702,6212,-0.6955786943435669,-0.1266084909439087,0.12792423367500305,67265731
13-Mar-2020 11:07:54.353,0.6955355405807495,58490,67265702,6212,-0.6955739259719849,-0.1266346275806427,0.12794950604438782,67265732
13-Mar-2020 11:07:55.353,0.6955251693725586,58490,67265734,6219,-0.6955758333206177,-0.12665998935699463,0.12797117233276367,67265733
13-Mar-2020 11:07:56.353,0.6955219507217407,58490,67265734,6219,-0.6955698728561401,-0.12668460607528687,0.12799692153930664,67265734
13-Mar-2020 11:07:57.353,0.6955221891403198,58490,67265734,6219,-0.6955602169036865,-0.12670966982841492,0.12802258133888245,67265735
13-Mar-2020 11:07:58.353,0.6955139636993408,58490,67265734,6219,-0.6955608129501343,-0.1267322599887848,0.1280425488948822,67265736
13-Mar-2020 11:07:59.353,0.6955043077468872,58490,67265734,6219,-0.6955611705780029,-0.12675902247428894,0.1280657947063446,67265737
13-Mar-2020 11:08:00.353,0.6955046653747559,58490,67265734,6219,-0.6955499649047852,-0.12678730487823486,0.12809771299362183,67265738
13-Mar-2020 11:08:01.353,0.6955024003982544,58522,67265734,6219,-0.6955429315567017,-0.12681061029434204,0.12812462449073792,67265739
13-Mar-2020 11:08:02.353,0.6954963207244873,58522,67265734,6219,-0.6955407857894897,-0.12683317065238953,0.12814748287200928,67265740
13-Mar-2020 11:08:03.353,0.695488452911377,58522,67265734,6219,-0.6955397129058838,-0.12685930728912354,0.12816983461380005,67265741
13-Mar-2020 11:08:04.353,0.6954888105392456,58522,67265734,6219,-0.6955289840698242,-0.1268875002861023,0.1281985640525818,67265742
13-Mar-2020 11:08:05.353,0.6954865455627441,58522,67265734,6219,-0.6955224275588989,-0.12691053748130798,0.12822392582893372,67265743
13-Mar-2020 11:08:06.353,0.6954752206802368,58522,67265734,6219,-0.6955243349075317,-0.126936137676239,0.12824836373329163,67265744
13-Mar-2020 11:08:07.353,0.6954696178436279,58522,67265734,6219,-0.6955201625823975,-0.1269671618938446,0.12827068567276,67265745
13-Mar-2020 11:08:08.353,0.6954699754714966,58522,67265734,6219,-0.6955099105834961,-0.12699076533317566,0.12830156087875366,67265746
13-Mar-2020 11:08:09.353,0.6954669952392578,58522,67265734,6219,-0.6955046653747559,-0.1270095407962799,0.12832877039909363,67265747
13-Mar-2020 11:08:10.353,0.6954565048217773,58522,67265734,6219,-0.6955046653747559,-0.1270410716533661,0.12835323810577393,67265748
13-Mar-2020 11:08:11.353,0.6954516172409058,58522,67265734,6219,-0.6955007314682007,-0.1270684003829956,0.12837472558021545,67265749
13-Mar-2020 11:08:12.353,0.6954511404037476,58522,67265734,6219,-0.6954911947250366,-0.127093106508255,0.12840420007705688,67265750
13-Mar-2020 11:08:13.353,0.6954473257064819,58522,67265734,6219,-0.6954867839813232,-0.1271134316921234,0.12842756509780884,67265751
13-Mar-2020 11:08:14.354,0.6954365968704224,58522,67265734,6219,-0.695488452911377,-0.127140074968338,0.1284492015838623,67265752
13-Mar-2020 11:08:15.354,0.6954327821731567,58522,67265734,6219,-0.6954828500747681,-0.12716728448867798,0.12847426533699036,67265753
13-Mar-2020 11:08:16.354,0.6954331398010254,58522,67265734,6219,-0.6954734325408936,-0.1271878182888031,0.12850376963615417,67265754
13-Mar-2020 11:08:17.354,0.6954275369644165,58522,67265734,6219,-0.6954684257507324,-0.1272161602973938,0.1285322904586792,67265755
13-Mar-2020 11:08:18.354,0.6954195499420166,58522,67265734,6219,-0.6954687833786011,-0.12724009156227112,0.12855008244514465,67265756
13-Mar-2020 11:08:19.354,0.6954128742218018,58522,67265734,6219,-0.6954652070999146,-0.12726926803588867,0.12857869267463684,67265757
13-Mar-2020 11:08:20.354,0.6954135894775391,58522,67265734,6219,-0.6954554319381714,-0.12729135155677795,0.12860408425331116,67265758
13-Mar-2020 11:08:21.354,0.6954087018966675,58522,67265734,6219,-0.6954501867294312,-0.1273224651813507,0.1286289393901825,67265759
13-Mar-2020 11:08:22.354,0.6953990459442139,58522,67265734,6219,-0.695451021194458,-0.12734666466712952,0.12865111231803894,67265760
13-Mar-2020 11:08:23.354,0.695395827293396,58522,67265734,6219,-0.6954449415206909,-0.12737038731575012,0.12867781519889832,67265761
13-Mar-2020 11:08:24.354,0.6953984498977661,58522,67265734,6219,-0.6954336166381836,-0.12739020586013794,0.12870413064956665,67265762
13-Mar-2020 11:08:25.354,0.6953909397125244,58522,67265734,6219,-0.6954314708709717,-0.12741801142692566,0.1287311613559723,67265763
13-Mar-2020 11:08:26.354,0.6953794956207275,58522,67265734,6219,-0.695433497428894,-0.1274406909942627,0.1287580132484436,67265764
13-Mar-2020 11:08:27.354,0.6953780651092529,58522,67265766,6219,-0.6954251527786255,-0.12747111916542053,0.12878143787384033,67265765
13-Mar-2020 11:08:28.354,0.6953797340393066,58522,67265766,6219,-0.6954145431518555,-0.12749218940734863,0.1288071870803833,67265766
13-Mar-2020 11:08:29.354,0.6953694820404053,58522,67265766,6219,-0.6954156160354614,-0.1275193989276886,0.12883225083351135,67265767
13-Mar-2020 11:08:30.354,0.6953591108322144,58522,67265766,6219,-0.6954168081283569,-0.12754708528518677,0.12885427474975586,67265768
13-Mar-2020 11:08:31.354,0.6953612565994263,58522,67265766,6219,-0.695404052734375,-0.12757611274719238,0.1288815140724182,67265769
13-Mar-2020 11:08:32.354,0.6953600645065308,58522,67265766,6219,-0.6953972578048706,-0.12759515643119812,0.12890779972076416,67265770
13-Mar-2020 11:08:33.354,0.6953480243682861,58554,67265766,6219,-0.6953994035720825,-0.127620667219162,0.1289358139038086,67265771
13-Mar-2020 11:08:34.354,0.695341944694519,58554,67265766,6219,-0.6953960657119751,-0.12764886021614075,0.12895643711090088,67265772
13-Mar-2020 11:08:35.354,0.695345401763916,58554,67265766,6219,-0.6953825950622559,-0.1276765763759613,0.128982812166214,67265773
13-Mar-2020 11:08:36.354,0.6953386068344116,58554,67265766,6219,-0.6953809261322021,-0.12769556045532227,0.1290101706981659,67265774
13-Mar-2020 11:08:37.354,0.6953315734863281,58554,67265766,6219,-0.6953794956207275,-0.1277208924293518,0.12903276085853577,67265775
13-Mar-2020 11:08:38.354,0.6953259706497192,58554,67265766,6219,-0.6953752040863037,-0.12775206565856934,0.1290540099143982,67265776
13-Mar-2020 11:08:39.354,0.6953256130218506,58554,67265766,6219,-0.6953661441802979,-0.12777236104011536,0.12908369302749634,67265777
13-Mar-2020 11:08:40.354,0.6953195333480835,58554,67265766,6219,-0.6953623294830322,-0.12779724597930908,0.12911340594291687,67265778
13-Mar-2020 11:08:41.354,0.6953097581863403,58554,67265766,6219,-0.695361852645874,-0.1278296411037445,0.12913778424263,67265779
13-Mar-2020 11:08:42.354,0.695305585861206,58554,67265766,6219,-0.6953569650650024,-0.12785661220550537,0.12915992736816406,67265780
13-Mar-2020 11:08:43.354,0.6953034400939941,58554,67265766,6219,-0.6953482627868652,-0.12788230180740356,0.12919050455093384,67265781
13-Mar-2020 11:08:44.354,0.6952997446060181,58554,67265766,6219,-0.695344090461731,-0.1279042661190033,0.12921226024627686,67265782
13-Mar-2020 11:08:45.354,0.6952922344207764,58554,67265766,6219,-0.6953424215316772,-0.12793180346488953,0.12923410534858704,67265783
13-Mar-2020 11:08:46.354,0.6952868700027466,58554,67265766,6219,-0.6953388452529907,-0.12795644998550415,0.12925809621810913,67265784
13-Mar-2020 11:08:47.354,0.6952880620956421,58554,67265766,6219,-0.6953284740447998,-0.12797683477401733,0.129287451505661,67265785
13-Mar-2020 11:08:48.354,0.6952824592590332,58554,67265766,6219,-0.6953237056732178,-0.12800398468971252,0.12931624054908752,67265786
13-Mar-2020 11:08:49.354,0.6952719688415527,58554,67265766,6219,-0.6953260898590088,-0.12802666425704956,0.12933781743049622,67265787
13-Mar-2020 11:08:50.354,0.6952685117721558,58554,67265766,6219,-0.6953192949295044,-0.12805521488189697,0.12936213612556458,67265788
13-Mar-2020 11:08:51.354,0.6952677965164185,58554,67265766,6219,-0.6953108310699463,-0.12808141112327576,0.12938860058784485,67265789
13-Mar-2020 11:08:52.354,0.6952611207962036,58554,67265766,6219,-0.695307731628418,-0.12810686230659485,0.12941330671310425,67265790
13-Mar-2020 11:08:53.354,0.6952496767044067,58554,67265766,6219,-0.6953096389770508,-0.12813609838485718,0.12943679094314575,67265791
13-Mar-2020 11:08:54.354,0.6952471733093262,58554,67265766,6219,-0.6953024864196777,-0.12816110253334045,0.12946391105651855,67265792
13-Mar-2020 11:08:55.354,0.6952500343322754,58554,67265766,6219,-0.6952899694442749,-0.1281854510307312,0.1294918656349182,67265793
13-Mar-2020 11:08:56.354,0.695243239402771,58554,67265766,6219,-0.6952872276306152,-0.12821006774902344,0.1295185387134552,67265794
13-Mar-2020 11:08:57.354,0.6952332258224487,58554,67265766,6219,-0.6952875852584839,-0.12823641300201416,0.12954407930374146,67265795
13-Mar-2020 11:08:58.354,0.695232629776001,58554,67265766,6219,-0.695279598236084,-0.1282605528831482,0.12956693768501282,67265796
13-Mar-2020 11:08:59.354,0.6952332258224487,58554,67265798,6212,-0.6952707767486572,-0.1282813847064972,0.12959063053131104,67265797
13-Mar-2020 11:09:00.354,0.6952230930328369,58554,67265798,6212,-0.6952720880508423,-0.12830546498298645,0.12961441278457642,67265798
13-Mar-2020 11:09:01.354,0.6952124834060669,58554,67265798,6212,-0.6952733993530273,-0.1283341646194458,0.1296367049217224,67265799
13-Mar-2020 11:09:02.354,0.695213794708252,58554,67265798,6212,-0.6952614784240723,-0.12836340069770813,0.12966236472129822,67265800
13-Mar-2020 11:09:03.354,0.6952120065689087,58554,67265798,6212,-0.6952544450759888,-0.12838274240493774,0.1296921670436859,67265801
13-Mar-2020 11:09:04.354,0.6952015161514282,58554,67265798,6212,-0.6952544450759888,-0.12841138243675232,0.12971970438957214,67265802
13-Mar-2020 11:09:05.354,0.6951947212219238,58586,67265798,6212,-0.6952527761459351,-0.12843632698059082,0.12974146008491516,67265803
13-Mar-2020 11:09:06.354,0.695196270942688,58586,67265798,6212,-0.6952402591705322,-0.12846732139587402,0.12976938486099243,67265804
13-Mar-2020 11:09:07.354,0.6951931715011597,58586,67265798,6212,-0.6952340602874756,-0.12848767638206482,0.12979769706726074,67265805
13-Mar-2020 11:09:08.354,0.6951851844787598,58586,67265798,6212,-0.6952331066131592,-0.12851408123970032,0.12981849908828735,67265806
13-Mar-2020 11:09:09.354,0.6951789855957031,58586,67265798,6212,-0.6952307224273682,-0.1285419762134552,0.1298384666442871,67265807
13-Mar-2020 11:09:10.354,0.6951781511306763,58586,67265798,6212,-0.6952222585678101,-0.1285623013973236,0.12986686825752258,67265808
13-Mar-2020 11:09:11.354,0.6951736211776733,58586,67265798,6212,-0.6952176094055176,-0.12858209013938904,0.1298964023590088,67265809
13-Mar-2020 11:09:12.354,0.6951650381088257,58586,67265798,6212,-0.6952173709869385,-0.1286095380783081,0.1299169957637787,67265810
13-Mar-2020 11:09:13.354,0.6951590776443481,58586,67265798,6212,-0.6952135562896729,-0.1286390721797943,0.1299411952495575,67265811
13-Mar-2020 11:09:14.354,0.6951566934585571,58586,67265798,6212,-0.6952052116394043,-0.1286633312702179,0.1299721598625183,67265812
13-Mar-2020 11:09:15.354,0.6951543092727661,58586,67265798,6212,-0.695197343826294,-0.12869319319725037,0.12999886274337769,67265813
13-Mar-2020 11:09:16.354,0.695144534111023,58586,67265798,6212,-0.6951980590820312,-0.12871932983398438,0.1300201714038849,67265814
13-Mar-2020 11:09:17.354,0.6951377391815186,58586,67265798,6212,-0.6951949596405029,-0.12874627113342285,0.1300463080406189,67265815
13-Mar-2020 11:09:18.354,0.6951397657394409,58586,67265798,6212,-0.6951838731765747,-0.12876752018928528,0.13007506728172302,67265816
13-Mar-2020 11:09:19.354,0.6951367855072021,58586,67265798,6212,-0.6951786279678345,-0.12878936529159546,0.13009756803512573,67265817
13-Mar-2020 11:09:20.354,0.6951271295547485,58586,67265798,6212,-0.6951782703399658,-0.12881582975387573,0.130124032497406,67265818
13-Mar-2020 11:09:21.354,0.6951214075088501,58586,67265798,6212,-0.6951746940612793,-0.12884199619293213,0.130149245262146,67265819
13-Mar-2020 11:09:22.354,0.6951264142990112,58586,67265798,6212,-0.695160984992981,-0.1288638710975647,0.13017138838768005,67265820
13-Mar-2020 11:09:23.354,0.6951197385787964,58586,67265798,6212,-0.6951582431793213,-0.12888959050178528,0.13019606471061707,67265821
13-Mar-2020 11:09:24.354,0.6951073408126831,58586,67265798,6212,-0.695160984992981,-0.1289176344871521,0.1302216351032257,67265822
13-Mar-2020 11:09:25.354,0.6951054334640503,58586,67265798,6212,-0.6951539516448975,-0.12894240021705627,0.13024455308914185,67265823
13-Mar-2020 11:09:26.354,0.6951065063476562,58586,67265798,6212,-0.6951431035995483,-0.1289658546447754,0.1302729845046997,67265824
13-Mar-2020 11:09:27.354,0.6950982809066772,58586,67265798,6212,-0.6951417922973633,-0.1289900541305542,0.13030129671096802,67265825
13-Mar-2020 11:09:28.354,0.6950874328613281,58586,67265798,6212,-0.6951415538787842,-0.12902051210403442,0.13032826781272888,67265826
13-Mar-2020 11:09:29.354,0.6950883865356445,58586,67265798,6212,-0.6951316595077515,-0.1290459930896759,0.13035061955451965,67265827
13-Mar-2020 11:09:30.354,0.6950856447219849,58586,67265798,6212,-0.6951242685317993,-0.12906920909881592,0.13038110733032227,67265828
13-Mar-2020 11:09:31.354,0.6950768232345581,58586,67265830,6219,-0.6951253414154053,-0.1290915608406067,0.1304025650024414,67265829
13-Mar-2020 11:09:32.354,0.6950705051422119,58586,67265830,6219,-0.6951230764389038,-0.1291199028491974,0.1304205358028412,67265830
13-Mar-2020 11:09:33.354,0.695069432258606,58586,67265830,6219,-0.6951146125793457,-0.1291414201259613,0.1304481029510498,67265831
13-Mar-2020 11:09:34.354,0.6950689554214478,58586,67265830,6219,-0.6951059103012085,-0.12916281819343567,0.1304776668548584,67265832
13-Mar-2020 11:09:35.354,0.6950610876083374,58586,67265830,6219,-0.6951045989990234,-0.12919041514396667,0.13050001859664917,67265833
13-Mar-2020 11:09:36.354,0.6950525045394897,58586,67265830,6219,-0.6951032876968384,-0.1292184591293335,0.1305246651172638,67265834
13-Mar-2020 11:09:37.354,0.6950513124465942,58618,67265830,6219,-0.6950935125350952,-0.1292450726032257,0.1305549442768097,67265835
13-Mar-2020 11:09:38.354,0.6950486898422241,58618,67265830,6219,-0.6950867176055908,-0.1292705237865448,0.1305811107158661,67265836
13-Mar-2020 11:09:39.354,0.6950390338897705,58618,67265830,6219,-0.6950865983963013,-0.1292993128299713,0.13060376048088074,67265837
13-Mar-2020 11:09:40.354,0.6950335502624512,58618,67265830,6219,-0.6950836181640625,-0.12932512164115906,0.13062343001365662,67265838
13-Mar-2020 11:09:41.354,0.6950340270996094,58618,67265830,6219,-0.6950727701187134,-0.1293497383594513,0.1306542456150055,67265839
13-Mar-2020 11:09:42.354,0.6950312852859497,58618,67265830,6219,-0.6950670480728149,-0.12936919927597046,0.13068106770515442,67265840
13-Mar-2020 11:09:43.354,0.6950217485427856,58618,67265830,6219,-0.6950666904449463,-0.12939876317977905,0.13070255517959595,67265841
13-Mar-2020 11:09:44.354,0.6950154304504395,58618,67265830,6219,-0.6950639486312866,-0.1294231116771698,0.13072830438613892,67265842
13-Mar-2020 11:09:45.354,0.6950148344039917,58618,67265830,6219,-0.6950551271438599,-0.12944594025611877,0.130756676197052,67265843
13-Mar-2020 11:09:46.354,0.6950110197067261,58618,67265830,6219,-0.6950497627258301,-0.12946900725364685,0.1307808756828308,67265844
13-Mar-2020 11:09:47.354,0.6950006484985352,58618,67265830,6219,-0.695051908493042,-0.1294940710067749,0.1308002471923828,67265845
13-Mar-2020 11:09:48.354,0.6949965953826904,58618,67265830,6219,-0.6950443983078003,-0.12952706217765808,0.13082978129386902,67265846
13-Mar-2020 11:09:49.354,0.6949957609176636,58618,67265830,6219,-0.695035457611084,-0.12954887747764587,0.13086006045341492,67265847
13-Mar-2020 11:09:50.354,0.6949918270111084,58618,67265830,6219,-0.695030689239502,-0.1295701265335083,0.13088512420654297,67265848
13-Mar-2020 11:09:51.354,0.6949832439422607,58618,67265830,6219,-0.6950298547744751,-0.12959855794906616,0.1309070587158203,67265849
13-Mar-2020 11:09:52.354,0.6949801445007324,58618,67265830,6219,-0.6950230598449707,-0.1296234130859375,0.13093358278274536,67265850
13-Mar-2020 11:09:53.354,0.6949812173843384,58618,67265830,6219,-0.6950130462646484,-0.12964573502540588,0.13095861673355103,67265851
13-Mar-2020 11:09:54.354,0.694975733757019,58618,67265830,6219,-0.6950085163116455,-0.12967446446418762,0.13098376989364624,67265852
13-Mar-2020 11:09:55.354,0.6949650049209595,58618,67265830,6219,-0.6950091123580933,-0.12970450520515442,0.1310080885887146,67265853
13-Mar-2020 11:09:56.354,0.694960355758667,58618,67265830,6219,-0.6950047016143799,-0.12972697615623474,0.1310332715511322,67265854
13-Mar-2020 11:09:57.354,0.6949620246887207,58618,67265830,6219,-0.6949942111968994,-0.1297479271888733,0.13105949759483337,67265855
13-Mar-2020 11:09:58.354,0.6949546337127686,58618,67265830,6219,-0.6949909925460815,-0.12977787852287292,0.13108614087104797,67265856
13-Mar-2020 11:09:59.354,0.6949435472488403,58618,67265830,6219,-0.694993257522583,-0.12980276346206665,0.13110867142677307,67265857
13-Mar-2020 11:10:00.354,0.6949440240859985,58618,67265830,6219,-0.6949828863143921,-0.12982916831970215,0.131135493516922,67265858
13-Mar-2020 11:10:01.354,0.6949419975280762,58618,67265830,6219,-0.6949760913848877,-0.12984976172447205,0.13116171956062317,67265859
13-Mar-2020 11:10:02.354,0.6949325799942017,58618,67265830,6219,-0.6949751377105713,-0.12987729907035828,0.13118904829025269,67265860
13-Mar-2020 11:10:03.354,0.6949257850646973,58618,67265862,6219,-0.6949738264083862,-0.1299014687538147,0.13120871782302856,67265861
13-Mar-2020 11:10:04.354,0.6949261426925659,58618,67265862,6219,-0.6949636936187744,-0.12992799282073975,0.1312340497970581,67265862
13-Mar-2020 11:10:05.354,0.6949242353439331,58618,67265862,6219,-0.6949559450149536,-0.12994953989982605,0.13126492500305176,67265863
13-Mar-2020 11:10:06.354,0.6949149370193481,58618,67265862,6219,-0.6949557065963745,-0.1299767792224884,0.1312861144542694,67265864
13-Mar-2020 11:10:07.354,0.6949070692062378,58618,67265862,6219,-0.6949537992477417,-0.13000646233558655,0.13130852580070496,67265865
13-Mar-2020 11:10:08.354,0.6949074268341064,58618,67265862,6219,-0.6949433088302612,-0.13003084063529968,0.1313389539718628,67265866
13-Mar-2020 11:10:09.354,0.6949045658111572,58650,67265862,6219,-0.6949366331100464,-0.1300530731678009,0.1313675343990326,67265867
13-Mar-2020 11:10:10.354,0.6948970556259155,58650,67265862,6219,-0.6949342489242554,-0.13008302450180054,0.1313912272453308,67265868
13-Mar-2020 11:10:11.354,0.6948891878128052,58650,67265862,6219,-0.6949328184127808,-0.1301102340221405,0.13141298294067383,67265869
13-Mar-2020 11:10:12.354,0.6948878765106201,58650,67265862,6219,-0.6949241161346436,-0.13013070821762085,0.13144588470458984,67265870
13-Mar-2020 11:10:13.354,0.6948860883712769,58650,67265862,6219,-0.6949164867401123,-0.13015443086624146,0.13146963715553284,67265871
13-Mar-2020 11:10:14.354,0.6948769092559814,58650,67265862,6219,-0.6949158906936646,-0.13018420338630676,0.13149213790893555,67265872
13-Mar-2020 11:10:15.354,0.6948696374893188,58650,67265862,6219,-0.6949142217636108,-0.1302100419998169,0.13151490688323975,67265873
13-Mar-2020 11:10:16.354,0.694870114326477,58650,67265862,6219,-0.6949042081832886,-0.13023149967193604,0.13154351711273193,67265874
13-Mar-2020 11:10:17.354,0.6948662996292114,58650,67265862,6219,-0.6948972940444946,-0.13026300072669983,0.13156938552856445,67265875
13-Mar-2020 11:10:18.354,0.6948566436767578,58650,67265862,6219,-0.694899320602417,-0.13028445839881897,0.1315898299217224,67265876
13-Mar-2020 11:10:19.354,0.6948503255844116,58650,67265862,6219,-0.694896936416626,-0.1303052008152008,0.13161471486091614,67265877
13-Mar-2020 11:10:20.354,0.6948521137237549,58650,67265862,6219,-0.6948843002319336,-0.13033181428909302,0.13164517283439636,67265878
13-Mar-2020 11:10:21.354,0.6948500871658325,58650,67265862,6219,-0.694877028465271,-0.13035717606544495,0.13167011737823486,67265879
13-Mar-2020 11:10:22.354,0.694838285446167,58650,67265862,6219,-0.6948786973953247,-0.1303844153881073,0.13169348239898682,67265880
13-Mar-2020 11:10:23.354,0.6948330402374268,58650,67265862,6219,-0.6948747634887695,-0.13040903210639954,0.1317199170589447,67265881
13-Mar-2020 11:10:24.354,0.6948355436325073,58650,67265862,6219,-0.6948612928390503,-0.13043692708015442,0.1317494511604309,67265882
13-Mar-2020 11:10:25.354,0.6948283910751343,58650,67265862,6219,-0.694859504699707,-0.13046160340309143,0.13177186250686646,67265883
13-Mar-2020 11:10:26.354,0.6948171854019165,58650,67265862,6219,-0.6948606967926025,-0.13049063086509705,0.13179683685302734,67265884
13-Mar-2020 11:10:27.354,0.6948134899139404,58650,67265862,6219,-0.6948543787002563,-0.13051718473434448,0.13182306289672852,67265885
13-Mar-2020 11:10:28.354,0.6948142051696777,58650,67265862,6219,-0.6948432922363281,-0.1305442750453949,0.13184919953346252,67265886
13-Mar-2020 11:10:29.354,0.6948069334030151,58650,67265862,6219,-0.6948422193527222,-0.13056418299674988,0.13187456130981445,67265887
13-Mar-2020 11:10:30.354,0.6947987079620361,58650,67265862,6219,-0.6948426961898804,-0.1305871307849884,0.13189375400543213,67265888
13-Mar-2020 11:10:31.354,0.6947989463806152,58650,67265862,6219,-0.6948329210281372,-0.13061273097991943,0.1319187581539154,67265889
13-Mar-2020 11:10:32.354,0.6947958469390869,58650,67265862,6219,-0.6948255300521851,-0.13063526153564453,0.13194993138313293,67265890
13-Mar-2020 11:10:33.354,0.6947851181030273,58650,67265862,6219,-0.6948269605636597,-0.1306600570678711,0.13197430968284607,67265891
13-Mar-2020 11:10:34.354,0.694778561592102,58650,67265862,6219,-0.6948230266571045,-0.1306932270526886,0.13199639320373535,67265892
13-Mar-2020 11:10:35.354,0.6947777271270752,58650,67265894,6219,-0.6948143243789673,-0.13071715831756592,0.1320238709449768,67265893
13-Mar-2020 11:10:36.354,0.6947755813598633,58650,67265894,6219,-0.6948060989379883,-0.13074100017547607,0.1320541799068451,67265894
13-Mar-2020 11:10:37.354,0.6947669982910156,58650,67265894,6219,-0.6948056221008301,-0.1307677924633026,0.13207533955574036,67265895
13-Mar-2020 11:10:38.354,0.6947617530822754,58650,67265894,6219,-0.6948007345199585,-0.13079893589019775,0.132097989320755,67265896
13-Mar-2020 11:10:39.354,0.6947587728500366,58650,67265894,6219,-0.6947938203811646,-0.130820631980896,0.13212835788726807,67265897
13-Mar-2020 11:10:40.354,0.6947559118270874,58650,67265894,6219,-0.6947866678237915,-0.13084566593170166,0.13215667009353638,67265898
13-Mar-2020 11:10:41.354,0.6947510242462158,58682,67265894,6219,-0.6947846412658691,-0.1308666467666626,0.13217344880104065,67265899
13-Mar-2020 11:10:42.354,0.6947430372238159,58682,67265894,6219,-0.6947816610336304,-0.13089680671691895,0.13220146298408508,67265900
13-Mar-2020 11:10:43.354,0.694739818572998,58682,67265894,6219,-0.6947759389877319,-0.13091421127319336,0.1322299838066101,67265901
13-Mar-2020 11:10:44.354,0.6947382688522339,58682,67265894,6219,-0.6947672367095947,-0.1309414505958557,0.13225725293159485,67265902
13-Mar-2020 11:10:45.354,0.6947306394577026,58682,67265894,6219,-0.6947669982910156,-0.13096940517425537,0.13227173686027527,67265903
13-Mar-2020 11:10:46.354,0.6947203874588013,58682,67265894,6219,-0.6947668790817261,-0.1309952437877655,0.13229972124099731,67265904
13-Mar-2020 11:10:47.354,0.6947195529937744,58682,67265894,6219,-0.6947568655014038,-0.1310223639011383,0.1323305368423462,67265905
13-Mar-2020 11:10:48.354,0.6947190761566162,58682,67265894,6219,-0.694748044013977,-0.1310490071773529,0.13235241174697876,67265906
13-Mar-2020 11:10:49.354,0.6947095394134521,58682,67265894,6219,-0.6947489976882935,-0.13107311725616455,0.13237491250038147,67265907
13-Mar-2020 11:10:50.354,0.6947004795074463,58682,67265894,6219,-0.6947481632232666,-0.13109704852104187,0.13240203261375427,67265908
13-Mar-2020 11:10:51.354,0.6947046518325806,58682,67265894,6219,-0.6947344541549683,-0.13112127780914307,0.13242822885513306,67265909
13-Mar-2020 11:10:52.354,0.694701075553894,58682,67265894,6219,-0.6947282552719116,-0.1311459243297577,0.1324559450149536,67265910
13-Mar-2020 11:10:53.354,0.6946885585784912,58682,67265894,6219,-0.6947313547134399,-0.13117292523384094,0.13247910141944885,67265911
13-Mar-2020 11:10:54.354,0.6946860551834106,58682,67265894,6219,-0.69472336769104,-0.13120004534721375,0.13250452280044556,67265912
13-Mar-2020 11:10:55.354,0.694689154624939,58682,67265894,6219,-0.6947104930877686,-0.13122549653053284,0.13253062963485718,67265913
13-Mar-2020 11:10:56.354,0.6946815252304077,58682,67265894,6219,-0.6947097778320312,-0.13124635815620422,0.13255387544631958,67265914
13-Mar-2020 11:10:57.354,0.6946702003479004,58682,67265894,6219,-0.6947108507156372,-0.1312757134437561,0.13257959485054016,67265915
13-Mar-2020 11:10:58.354,0.6946667432785034,58682,67265894,6219,-0.694704532623291,-0.13130265474319458,0.13260281085968018,67265916
13-Mar-2020 11:10:59.354,0.6946669816970825,58682,67265894,6219,-0.6946940422058105,-0.13132739067077637,0.13263347744941711,67265917
13-Mar-2020 11:11:00.354,0.6946585178375244,58682,67265894,6219,-0.6946932077407837,-0.1313512921333313,0.132658451795578,67265918
13-Mar-2020 11:11:01.354,0.6946518421173096,58682,67265894,6219,-0.6946921348571777,-0.1313755214214325,0.13267523050308228,67265919
13-Mar-2020 11:11:02.354,0.6946481466293335,58682,67265894,6219,-0.6946843862533569,-0.13140511512756348,0.13270649313926697,67265920
13-Mar-2020 11:11:03.354,0.694646954536438,58682,67265894,6219,-0.6946760416030884,-0.13142451643943787,0.13273555040359497,67265921
13-Mar-2020 11:11:04.354,0.6946406364440918,58682,67265894,6219,-0.6946744918823242,-0.13144609332084656,0.13275602459907532,67265922
13-Mar-2020 11:11:05.354,0.6946327686309814,58682,67265894,6219,-0.6946728229522705,-0.13147670030593872,0.13277694582939148,67265923
13-Mar-2020 11:11:06.354,0.6946296691894531,58682,67265894,6219,-0.6946654319763184,-0.13150104880332947,0.13280725479125977,67265924
13-Mar-2020 11:11:07.354,0.694629430770874,58682,67265926,6212,-0.6946556568145752,-0.13152313232421875,0.13283619284629822,67265925
13-Mar-2020 11:11:08.354,0.6946231126785278,58682,67265926,6212,-0.6946532726287842,-0.13155028223991394,0.13285484910011292,67265926
13-Mar-2020 11:11:09.354,0.6946144104003906,58682,67265926,6212,-0.6946512460708618,-0.13158240914344788,0.1328793168067932,67265927
13-Mar-2020 11:11:10.354,0.6946120262145996,58682,67265926,6212,-0.6946433782577515,-0.13160619139671326,0.1329098343849182,67265928
13-Mar-2020 11:11:11.354,0.6946117877960205,58682,67265926,6212,-0.6946337223052979,-0.13163083791732788,0.1329357922077179,67265929
13-Mar-2020 11:11:12.354,0.6946032047271729,58682,67265926,6212,-0.6946325302124023,-0.1316608190536499,0.13295790553092957,67265930
13-Mar-2020 11:11:13.354,0.6945929527282715,58714,67265926,6212,-0.6946331262588501,-0.13168466091156006,0.13298586010932922,67265931
13-Mar-2020 11:11:14.354,0.6945919990539551,58714,67265926,6212,-0.6946238279342651,-0.13170745968818665,0.1330157220363617,67265932
13-Mar-2020 11:11:15.354,0.6945933103561401,58714,67265926,6212,-0.6946133375167847,-0.1317327618598938,0.13303852081298828,67265933
13-Mar-2020 11:11:16.354,0.6945821046829224,58714,67265926,6212,-0.6946159601211548,-0.13175642490386963,0.13306096196174622,67265934
13-Mar-2020 11:11:17.354,0.6945755481719971,58714,67265926,6212,-0.6946136951446533,-0.13177967071533203,0.13308295607566833,67265935
13-Mar-2020 11:11:18.354,0.6945751905441284,58714,67265926,6212,-0.6946032047271729,-0.13180556893348694,0.133113294839859,67265936
13-Mar-2020 11:11:19.354,0.6945717334747314,58714,67265926,6212,-0.6945984363555908,-0.13183018565177917,0.1331341564655304,67265937
13-Mar-2020 11:11:20.354,0.694561243057251,58714,67265926,6212,-0.694597601890564,-0.1318596601486206,0.13316205143928528,67265938
13-Mar-2020 11:11:21.354,0.6945550441741943,58714,67265926,6212,-0.6945943832397461,-0.13188564777374268,0.1331874132156372,67265939
13-Mar-2020 11:11:22.354,0.6945537328720093,58714,67265926,6212,-0.6945849657058716,-0.1319112777709961,0.13321596384048462,67265940
13-Mar-2020 11:11:23.354,0.694551944732666,58714,67265926,6212,-0.6945782899856567,-0.1319337785243988,0.13323751091957092,67265941
13-Mar-2020 11:11:24.354,0.6945418119430542,58714,67265926,6212,-0.6945794820785522,-0.13195708394050598,0.13326117396354675,67265942
13-Mar-2020 11:11:25.354,0.694536566734314,58714,67265926,6212,-0.6945736408233643,-0.13198676705360413,0.13328957557678223,67265943
13-Mar-2020 11:11:26.354,0.6945388317108154,58714,67265926,6212,-0.6945619583129883,-0.1320103108882904,0.1333153247833252,67265944
13-Mar-2020 11:11:27.354,0.6945333480834961,58714,67265926,6212,-0.6945582628250122,-0.13203316926956177,0.13334032893180847,67265945
13-Mar-2020 11:11:28.354,0.6945234537124634,58714,67265926,6212,-0.6945583820343018,-0.1320602297782898,0.13336396217346191,67265946
13-Mar-2020 11:11:29.354,0.6945199966430664,58714,67265926,6212,-0.6945527791976929,-0.13208433985710144,0.13338810205459595,67265947
13-Mar-2020 11:11:30.354,0.6945188045501709,58714,67265926,6212,-0.694543719291687,-0.13210943341255188,0.13341596722602844,67265948
13-Mar-2020 11:11:31.354,0.694510817527771,58714,67265926,6212,-0.6945418119430542,-0.13213688135147095,0.13344117999076843,67265949
13-Mar-2020 11:11:32.354,0.6945022344589233,58714,67265926,6212,-0.6945400238037109,-0.13216623663902283,0.13346630334854126,67265950
13-Mar-2020 11:11:33.354,0.694499135017395,58714,67265926,6212,-0.6945346593856812,-0.13218897581100464,0.13348791003227234,67265951
13-Mar-2020 11:11:34.354,0.6944979429244995,58714,67265926,6212,-0.6945255994796753,-0.1322130262851715,0.13351595401763916,67265952
13-Mar-2020 11:11:35.354,0.6944910287857056,58714,67265926,6212,-0.6945242881774902,-0.13223233819007874,0.1335388422012329,67265953
13-Mar-2020 11:11:36.354,0.694483757019043,58714,67265926,6212,-0.6945215463638306,-0.13226071000099182,0.13356518745422363,67265954
13-Mar-2020 11:11:37.354,0.694481611251831,58714,67265926,6212,-0.6945127248764038,-0.1322873830795288,0.13359421491622925,67265955
13-Mar-2020 11:11:38.354,0.6944814920425415,58714,67265926,6212,-0.694503903388977,-0.13230746984481812,0.1336212456226349,67265956
13-Mar-2020 11:11:39.354,0.6944738626480103,58714,67265958,6219,-0.6945021152496338,-0.13233575224876404,0.13364315032958984,67265957
13-Mar-2020 11:11:40.354,0.6944640874862671,58714,67265958,6219,-0.694501519203186,-0.13236519694328308,0.13366764783859253,67265958
13-Mar-2020 11:11:41.354,0.6944615840911865,58714,67265958,6219,-0.6944941282272339,-0.13238930702209473,0.13369518518447876,67265959
13-Mar-2020 11:11:42.354,0.6944628953933716,58714,67265958,6219,-0.6944820880889893,-0.1324177086353302,0.13372159004211426,67265960
13-Mar-2020 11:11:43.354,0.694455623626709,58714,67265958,6219,-0.6944799423217773,-0.1324450671672821,0.13374382257461548,67265961
13-Mar-2020 11:11:44.354,0.6944454908370972,58714,67265958,6219,-0.6944807767868042,-0.13246843218803406,0.1337698996067047,67265962
13-Mar-2020 11:11:45.354,0.6944441795349121,58746,67265958,6219,-0.6944730281829834,-0.1324886679649353,0.13379696011543274,67265963
13-Mar-2020 11:11:46.354,0.6944421529769897,58746,67265958,6219,-0.694465160369873,-0.13251656293869019,0.13382092118263245,67265964
13-Mar-2020 11:11:47.354,0.6944350004196167,58746,67265958,6219,-0.6944633722305298,-0.13254064321517944,0.13384348154067993,67265965
13-Mar-2020 11:11:48.354,0.6944249868392944,58746,67265958,6219,-0.6944642066955566,-0.13256210088729858,0.13387057185173035,67265966
13-Mar-2020 11:11:49.354,0.6944253444671631,58746,67265958,6219,-0.6944534778594971,-0.13258999586105347,0.13389545679092407,67265967
13-Mar-2020 11:11:50.354,0.6944230794906616,58746,67265958,6219,-0.6944453716278076,-0.13261890411376953,0.13392159342765808,67265968
13-Mar-2020 11:11:51.354,0.6944103240966797,58746,67265958,6219,-0.6944481134414673,-0.13264301419258118,0.13394904136657715,67265969
13-Mar-2020 11:11:52.354,0.6944048404693604,58746,67265958,6219,-0.6944438219070435,-0.13266989588737488,0.13397443294525146,67265970
13-Mar-2020 11:11:53.354,0.6944082975387573,58746,67265958,6219,-0.694430947303772,-0.1326937973499298,0.13399899005889893,67265971
13-Mar-2020 11:11:54.354,0.6944054365158081,58746,67265958,6219,-0.6944254636764526,-0.1327151358127594,0.13402113318443298,67265972
13-Mar-2020 11:11:55.354,0.6943937540054321,58746,67265958,6219,-0.6944268941879272,-0.13274264335632324,0.13404572010040283,67265973
13-Mar-2020 11:11:56.354,0.6943904161453247,58746,67265958,6219,-0.6944208145141602,-0.13276761770248413,0.13406988978385925,67265974
13-Mar-2020 11:11:57.354,0.6943913698196411,58746,67265958,6219,-0.6944103240966797,-0.13279202580451965,0.13409557938575745,67265975
13-Mar-2020 11:11:58.354,0.69438636302948,58746,67265958,6219,-0.6944054365158081,-0.13281524181365967,0.13412371277809143,67265976
13-Mar-2020 11:11:59.354,0.6943737268447876,58746,67265958,6219,-0.6944066286087036,-0.13284644484519958,0.1341521441936493,67265977
13-Mar-2020 11:12:00.354,0.6943689584732056,58746,67265958,6219,-0.6944016218185425,-0.13287293910980225,0.13417622447013855,67265978
13-Mar-2020 11:12:01.354,0.6943683624267578,58746,67265958,6219,-0.6943918466567993,-0.13289889693260193,0.1342039704322815,67265979
13-Mar-2020 11:12:02.354,0.6943622827529907,58746,67265958,6219,-0.694390058517456,-0.13292020559310913,0.13422459363937378,67265980
13-Mar-2020 11:12:03.354,0.6943548917770386,58746,67265958,6219,-0.694387674331665,-0.13294926285743713,0.1342466175556183,67265981
13-Mar-2020 11:12:04.354,0.6943502426147461,58746,67265958,6219,-0.6943824291229248,-0.1329735517501831,0.1342722475528717,67265982
13-Mar-2020 11:12:05.354,0.6943504810333252,58746,67265958,6219,-0.6943732500076294,-0.1329950988292694,0.13429874181747437,67265983
13-Mar-2020 11:12:06.354,0.6943454742431641,58746,67265958,6219,-0.6943689584732056,-0.13301929831504822,0.13432273268699646,67265984
13-Mar-2020 11:12:07.354,0.6943356990814209,58746,67265958,6219,-0.6943694353103638,-0.13304376602172852,0.13434770703315735,67265985
13-Mar-2020 11:12:08.354,0.6943306922912598,58746,67265958,6219,-0.6943638324737549,-0.1330660879611969,0.1343773901462555,67265986
13-Mar-2020 11:12:09.354,0.6943328380584717,58746,67265958,6219,-0.6943519115447998,-0.13309279084205627,0.13440221548080444,67265987
13-Mar-2020 11:12:10.354,0.6943272352218628,58746,67265958,6219,-0.6943483352661133,-0.13311859965324402,0.13442382216453552,67265988
13-Mar-2020 11:12:11.354,0.694313645362854,58746,67265990,6219,-0.6943504810333252,-0.13315075635910034,0.1344526708126068,67265989
13-Mar-2020 11:12:12.354,0.694313645362854,58746,67265990,6219,-0.6943404674530029,-0.1331768035888672,0.13447868824005127,67265990
13-Mar-2020 11:12:13.354,0.6943141222000122,58746,67265990,6219,-0.6943305730819702,-0.13320237398147583,0.1345004141330719,67265991
13-Mar-2020 11:12:14.354,0.694304347038269,58746,67265990,6219,-0.6943303346633911,-0.13322684168815613,0.1345275342464447,67265992
13-Mar-2020 11:12:15.354,0.6942942142486572,58746,67265990,6219,-0.6943308115005493,-0.13324972987174988,0.13455477356910706,67265993
13-Mar-2020 11:12:16.354,0.6942946910858154,58746,67265990,6219,-0.694320797920227,-0.13327455520629883,0.13457995653152466,67265994
13-Mar-2020 11:12:17.354,0.6942942142486572,58778,67265990,6219,-0.6943135261535645,-0.1332927644252777,0.1346019208431244,67265995
13-Mar-2020 11:12:18.354,0.6942837238311768,58778,67265990,6219,-0.6943143606185913,-0.13331830501556396,0.13462767004966736,67265996
13-Mar-2020 11:12:19.354,0.6942747831344604,58778,67265990,6219,-0.6943131685256958,-0.13334456086158752,0.1346530318260193,67265997
13-Mar-2020 11:12:20.354,0.6942757368087769,58778,67265990,6219,-0.6943018436431885,-0.13337355852127075,0.13467860221862793,67265998
13-Mar-2020 11:12:21.354,0.6942729949951172,58778,67265990,6219,-0.6942940950393677,-0.13339993357658386,0.13470599055290222,67265999
13-Mar-2020 11:12:22.354,0.6942627429962158,58778,67265990,6219,-0.6942934989929199,-0.13342788815498352,0.13473424315452576,67266000
13-Mar-2020 11:12:23.354,0.6942564249038696,58778,67265990,6219,-0.6942914724349976,-0.1334500014781952,0.13475501537322998,67266001
13-Mar-2020 11:12:24.354,0.694257378578186,58778,67265990,6219,-0.6942800283432007,-0.13347861170768738,0.13478103280067444,67266002
13-Mar-2020 11:12:25.354,0.6942538022994995,58778,67265990,6219,-0.694273829460144,-0.13350322842597961,0.13480648398399353,67266003
13-Mar-2020 11:12:26.354,0.6942435503005981,58778,67265990,6219,-0.6942741870880127,-0.13353043794631958,0.1348305642604828,67266004
13-Mar-2020 11:12:27.354,0.6942390203475952,58778,67265990,6219,-0.6942688226699829,-0.13355696201324463,0.13485491275787354,67266005
13-Mar-2020 11:12:28.354,0.694238543510437,58778,67265990,6219,-0.6942594051361084,-0.13357940316200256,0.1348816156387329,67266006
13-Mar-2020 11:12:29.354,0.6942344903945923,58778,67265990,6219,-0.6942543983459473,-0.13359996676445007,0.1349090337753296,67266007
13-Mar-2020 11:12:30.354,0.6942229270935059,58778,67265990,6219,-0.6942547559738159,-0.13362938165664673,0.13493680953979492,67266008
13-Mar-2020 11:12:31.354,0.6942174434661865,58778,67265990,6219,-0.6942514181137085,-0.13365432620048523,0.1349608600139618,67266009
13-Mar-2020 11:12:32.354,0.6942182779312134,58778,67265990,6219,-0.6942421197891235,-0.13367444276809692,0.13498401641845703,67266010
13-Mar-2020 11:12:33.354,0.6942116022109985,58778,67265990,6219,-0.694237470626831,-0.13370421528816223,0.13501006364822388,67266011
13-Mar-2020 11:12:34.354,0.6942023038864136,58778,67265990,6219,-0.6942378282546997,-0.13373002409934998,0.13503289222717285,67266012
13-Mar-2020 11:12:35.354,0.6941977739334106,58778,67265990,6219,-0.6942325830459595,-0.13375654816627502,0.13505655527114868,67266013
13-Mar-2020 11:12:36.354,0.6942005157470703,58778,67265990,6219,-0.6942203044891357,-0.13377860188484192,0.1350829005241394,67266014
13-Mar-2020 11:12:37.354,0.6941922903060913,58778,67265990,6219,-0.6942179203033447,-0.1338042914867401,0.13511112332344055,67266015
13-Mar-2020 11:12:38.354,0.6941841840744019,58778,67265990,6219,-0.6942168474197388,-0.13382679224014282,0.1351355016231537,67266016
13-Mar-2020 11:12:39.354,0.694180965423584,58778,67265990,6219,-0.6942099332809448,-0.13385266065597534,0.13516321778297424,67266017
13-Mar-2020 11:12:40.354,0.6941835880279541,58778,67265990,6219,-0.694197416305542,-0.1338770091533661,0.13518929481506348,67266018
13-Mar-2020 11:12:41.354,0.6941744089126587,58778,67265990,6219,-0.6941958665847778,-0.13390684127807617,0.13521620631217957,67266019
13-Mar-2020 11:12:42.354,0.6941630840301514,58778,67265990,6219,-0.6941980123519897,-0.13393136858940125,0.13523846864700317,67266020
13-Mar-2020 11:12:43.354,0.6941639184951782,58778,67266022,6212,-0.6941876411437988,-0.13395607471466064,0.1352633833885193,67266021
13-Mar-2020 11:12:44.354,0.6941629648208618,58778,67266022,6212,-0.6941794157028198,-0.13397905230522156,0.13528817892074585,67266022
13-Mar-2020 11:12:45.354,0.694151759147644,58778,67266022,6212,-0.694180965423584,-0.13400429487228394,0.13531240820884705,67266023
13-Mar-2020 11:12:46.354,0.6941413879394531,58778,67266022,6212,-0.6941800117492676,-0.13403573632240295,0.1353393793106079,67266024
13-Mar-2020 11:12:47.354,0.6941418647766113,58778,67266022,6212,-0.6941694021224976,-0.1340617537498474,0.1353653371334076,67266025
13-Mar-2020 11:12:48.354,0.6941405534744263,58778,67266022,6212,-0.6941611766815186,-0.13408327102661133,0.13539361953735352,67266026
13-Mar-2020 11:12:49.354,0.6941298246383667,58810,67266022,6212,-0.6941614151000977,-0.13411274552345276,0.13541793823242188,67266027
13-Mar-2020 11:12:50.354,0.6941241025924683,58810,67266022,6212,-0.6941571235656738,-0.13413995504379272,0.13544213771820068,67266028
13-Mar-2020 11:12:51.354,0.6941261291503906,58810,67266022,6212,-0.6941463947296143,-0.13415995240211487,0.1354663372039795,67266029
13-Mar-2020 11:12:52.354,0.6941227912902832,58810,67266022,6212,-0.6941410303115845,-0.13417920470237732,0.1354939341545105,67266030
13-Mar-2020 11:12:53.354,0.6941107511520386,58810,67266022,6212,-0.6941416263580322,-0.13421037793159485,0.1355193555355072,67266031
13-Mar-2020 11:12:54.354,0.6941053867340088,58810,67266022,6212,-0.6941367387771606,-0.13423699140548706,0.13554537296295166,67266032
13-Mar-2020 11:12:55.354,0.6941044330596924,58810,67266022,6212,-0.6941279172897339,-0.1342630386352539,0.13557028770446777,67266033
13-Mar-2020 11:12:56.354,0.6941007375717163,58810,67266022,6212,-0.6941219568252563,-0.13428789377212524,0.13559585809707642,67266034
13-Mar-2020 11:12:57.354,0.6940904855728149,58810,67266022,6212,-0.6941218376159668,-0.1343172788619995,0.1356199085712433,67266035
13-Mar-2020 11:12:58.354,0.6940863132476807,58810,67266022,6212,-0.6941162347793579,-0.13434261083602905,0.13564369082450867,67266036
13-Mar-2020 11:12:59.354,0.6940867900848389,58810,67266022,6212,-0.6941052675247192,-0.13436675071716309,0.13567405939102173,67266037
13-Mar-2020 11:13:00.354,0.6940816640853882,58810,67266022,6212,-0.6941018104553223,-0.1343863308429718,0.13569843769073486,67266038
13-Mar-2020 11:13:01.354,0.6940706968307495,58810,67266022,6212,-0.6941019296646118,-0.13441544771194458,0.13572454452514648,67266039
13-Mar-2020 11:13:02.354,0.694067120552063,58810,67266022,6212,-0.694096565246582,-0.13444015383720398,0.13574612140655518,67266040
13-Mar-2020 11:13:03.354,0.6940675973892212,58810,67266022,6212,-0.694087028503418,-0.13446033000946045,0.1357724368572235,67266041
13-Mar-2020 11:13:04.354,0.694060206413269,58810,67266022,6212,-0.6940839290618896,-0.1344883143901825,0.13579916954040527,67266042
13-Mar-2020 11:13:05.354,0.694049596786499,58810,67266022,6212,-0.6940842866897583,-0.13451802730560303,0.13582220673561096,67266043
13-Mar-2020 11:13:06.354,0.6940473318099976,58810,67266022,6212,-0.6940772533416748,-0.1345420777797699,0.13584625720977783,67266044
13-Mar-2020 11:13:07.354,0.6940476894378662,58810,67266022,6212,-0.6940661668777466,-0.13456740975379944,0.1358744502067566,67266045
13-Mar-2020 11:13:08.354,0.6940381526947021,58810,67266022,6212,-0.6940659284591675,-0.13459208607673645,0.13590025901794434,67266046
13-Mar-2020 11:13:09.354,0.6940311193466187,58810,67266022,6212,-0.6940641403198242,-0.1346167027950287,0.1359213888645172,67266047
13-Mar-2020 11:13:10.354,0.6940304040908813,58810,67266022,6212,-0.6940538883209229,-0.13464653491973877,0.1359485685825348,67266048
13-Mar-2020 11:13:11.354,0.6940308809280396,58810,67266022,6212,-0.6940443515777588,-0.13466694951057434,0.13597413897514343,67266049
13-Mar-2020 11:13:12.354,0.69402015209198,58810,67266022,6212,-0.6940449476242065,-0.13469281792640686,0.13599947094917297,67266050
13-Mar-2020 11:13:13.354,0.6940125226974487,58810,67266022,6212,-0.6940433979034424,-0.134718120098114,0.13602259755134583,67266051
13-Mar-2020 11:13:14.354,0.6940116882324219,58810,67266022,6212,-0.6940337419509888,-0.13474252820014954,0.13604944944381714,67266052
13-Mar-2020 11:13:15.354,0.6940103769302368,58810,67266054,6212,-0.6940255165100098,-0.1347648799419403,0.13607662916183472,67266053
13-Mar-2020 11:13:16.354,0.6939992904663086,58810,67266054,6212,-0.6940265893936157,-0.13479039072990417,0.13610360026359558,67266054
13-Mar-2020 11:13:17.354,0.6939918994903564,58810,67266054,6212,-0.6940244436264038,-0.13481733202934265,0.13612473011016846,67266055
13-Mar-2020 11:13:18.354,0.6939903497695923,58810,67266054,6212,-0.6940175294876099,-0.13483870029449463,0.13614818453788757,67266056
13-Mar-2020 11:13:19.354,0.6939883232116699,58810,67266054,6212,-0.6940077543258667,-0.13486847281455994,0.13617780804634094,67266057
13-Mar-2020 11:13:20.354,0.6939787864685059,58810,67266054,6212,-0.6940082311630249,-0.1348942518234253,0.13619855046272278,67266058
13-Mar-2020 11:13:21.354,0.6939735412597656,58842,67266054,6212,-0.6940027475357056,-0.13492390513420105,0.13622429966926575,67266059
13-Mar-2020 11:13:22.354,0.6939729452133179,58842,67266054,6212,-0.693994402885437,-0.13494211435317993,0.1362508237361908,67266060
13-Mar-2020 11:13:23.354,0.6939688920974731,58842,67266054,6212,-0.6939873695373535,-0.1349690854549408,0.13627973198890686,67266061
13-Mar-2020 11:13:24.354,0.6939589977264404,58842,67266054,6212,-0.6939862966537476,-0.13499921560287476,0.13630640506744385,67266062
13-Mar-2020 11:13:25.354,0.6939542293548584,58842,67266054,6212,-0.6939821243286133,-0.13502174615859985,0.1363295316696167,67266063
13-Mar-2020 11:13:26.354,0.6939548254013062,58842,67266054,6212,-0.693973183631897,-0.1350419521331787,0.13635185360908508,67266064
13-Mar-2020 11:13:27.354,0.6939494609832764,58842,67266054,6212,-0.6939678192138672,-0.13507172465324402,0.1363769769668579,67266065
13-Mar-2020 11:13:28.354,0.6939377784729004,58842,67266054,6212,-0.6939700841903687,-0.1350971758365631,0.13639989495277405,67266066
13-Mar-2020 11:13:29.354,0.6939350366592407,58842,67266054,6212,-0.6939630508422852,-0.13512182235717773,0.1364251971244812,67266067
13-Mar-2020 11:13:30.354,0.6939356327056885,58842,67266054,6212,-0.6939506530761719,-0.13515201210975647,0.13645312190055847,67266068
13-Mar-2020 11:13:31.354,0.6939282417297363,58842,67266054,6212,-0.6939488649368286,-0.1351734697818756,0.13648107647895813,67266069
13-Mar-2020 11:13:32.354,0.6939162015914917,58842,67266054,6212,-0.6939494609832764,-0.1352030336856842,0.1365097463130951,67266070
13-Mar-2020 11:13:33.354,0.6939141750335693,58842,67266054,6212,-0.6939420700073242,-0.13522839546203613,0.1365332305431366,67266071
13-Mar-2020 11:13:34.354,0.6939152479171753,58842,67266054,6212,-0.693932056427002,-0.13524922728538513,0.13655754923820496,67266072
13-Mar-2020 11:13:35.354,0.6939054727554321,58842,67266054,6212,-0.6939325332641602,-0.1352703869342804,0.13658255338668823,67266073
13-Mar-2020 11:13:36.354,0.6938990354537964,58842,67266054,6212,-0.6939290761947632,-0.13530048727989197,0.13660556077957153,67266074
13-Mar-2020 11:13:37.354,0.6938986778259277,58842,67266054,6212,-0.6939204931259155,-0.1353224217891693,0.13662686944007874,67266075
13-Mar-2020 11:13:38.354,0.6938961744308472,58842,67266054,6212,-0.6939126253128052,-0.1353457272052765,0.13665616512298584,67266076
13-Mar-2020 11:13:39.354,0.6938852071762085,58842,67266054,6212,-0.6939140558242798,-0.13537079095840454,0.13668116927146912,67266077
13-Mar-2020 11:13:40.354,0.6938787698745728,58842,67266054,6212,-0.6939098834991455,-0.13540276885032654,0.13670304417610168,67266078
13-Mar-2020 11:13:41.354,0.6938769817352295,58842,67266054,6212,-0.6939009428024292,-0.1354297399520874,0.1367303431034088,67266079
13-Mar-2020 11:13:42.354,0.693873405456543,58842,67266054,6212,-0.6938949823379517,-0.13545283675193787,0.13675636053085327,67266080
13-Mar-2020 11:13:43.354,0.693866491317749,58842,67266054,6212,-0.6938910484313965,-0.13548490405082703,0.13678041100502014,67266081
13-Mar-2020 11:13:44.354,0.6938605308532715,58842,67266054,6212,-0.6938881874084473,-0.13550609350204468,0.13680356740951538,67266082
13-Mar-2020 11:13:45.354,0.6938579082489014,58842,67266054,6212,-0.6938810348510742,-0.13552722334861755,0.13683229684829712,67266083
13-Mar-2020 11:13:46.354,0.693856954574585,58842,67266054,6212,-0.6938735246658325,-0.13554647564888,0.13685718178749084,67266084
13-Mar-2020 11:13:47.354,0.6938468217849731,58842,67266086,6212,-0.6938730478286743,-0.13557621836662292,0.13688156008720398,67266085
13-Mar-2020 11:13:48.354,0.6938395500183105,58842,67266086,6212,-0.6938709020614624,-0.1355983316898346,0.13690584897994995,67266086
13-Mar-2020 11:13:49.354,0.6938397884368896,58842,67266086,6212,-0.6938610076904297,-0.13562306761741638,0.13693097233772278,67266087
13-Mar-2020 11:13:50.354,0.6938352584838867,58842,67266086,6212,-0.6938546895980835,-0.13565358519554138,0.1369556486606598,67266088
13-Mar-2020 11:13:51.354,0.6938252449035645,58842,67266086,6212,-0.6938533782958984,-0.1356845498085022,0.13698315620422363,67266089
13-Mar-2020 11:13:52.354,0.6938180923461914,58842,67266086,6212,-0.6938515901565552,-0.1357080042362213,0.13700497150421143,67266090
13-Mar-2020 11:13:53.354,0.6938196420669556,58874,67266086,6212,-0.6938387155532837,-0.135735422372818,0.13703510165214539,67266091
13-Mar-2020 11:13:54.354,0.6938145160675049,58874,67266086,6212,-0.6938347816467285,-0.13575610518455505,0.13705936074256897,67266092
13-Mar-2020 11:13:55.354,0.6938055753707886,58874,67266086,6212,-0.6938333511352539,-0.13578122854232788,0.13708651065826416,67266093
13-Mar-2020 11:13:56.354,0.693800687789917,58874,67266086,6212,-0.6938279867172241,-0.13580980896949768,0.13710999488830566,67266094
13-Mar-2020 11:13:57.354,0.693801760673523,58874,67266086,6212,-0.6938183307647705,-0.13583016395568848,0.1371341347694397,67266095
13-Mar-2020 11:13:58.354,0.6937928199768066,58874,67266086,6212,-0.693817138671875,-0.13585782051086426,0.13715896010398865,67266096
13-Mar-2020 11:13:59.354,0.6937839984893799,58874,67266086,6212,-0.6938159465789795,-0.13588672876358032,0.1371808648109436,67266097
13-Mar-2020 11:14:00.354,0.693784236907959,58874,67266086,6212,-0.6938064098358154,-0.13591012358665466,0.1372034251689911,67266098
13-Mar-2020 11:14:01.354,0.6937799453735352,58874,67266086,6212,-0.6937998533248901,-0.1359357237815857,0.1372334361076355,67266099
13-Mar-2020 11:14:02.354,0.6937718391418457,58874,67266086,6212,-0.6937975883483887,-0.13596203923225403,0.13726010918617249,67266100
13-Mar-2020 11:14:03.355,0.6937644481658936,58874,67266086,6212,-0.6937953233718872,-0.13598766922950745,0.13728290796279907,67266101
13-Mar-2020 11:14:04.355,0.693763256072998,58874,67266086,6212,-0.6937873363494873,-0.13601049780845642,0.1373082995414734,67266102
13-Mar-2020 11:14:05.355,0.6937592029571533,58874,67266086,6212,-0.693780779838562,-0.13603487610816956,0.13733655214309692,67266103
13-Mar-2020 11:14:06.355,0.6937522888183594,58874,67266086,6212,-0.6937774419784546,-0.13606324791908264,0.13736116886138916,67266104
13-Mar-2020 11:14:07.355,0.6937447786331177,58874,67266086,6212,-0.6937747001647949,-0.13608980178833008,0.13738679885864258,67266105
13-Mar-2020 11:14:08.355,0.6937423944473267,58874,67266086,6212,-0.6937683820724487,-0.13610970973968506,0.13740888237953186,67266106
13-Mar-2020 11:14:09.355,0.6937397718429565,58874,67266086,6212,-0.6937609910964966,-0.13613289594650269,0.13743716478347778,67266107
13-Mar-2020 11:14:10.355,0.6937316656112671,58874,67266086,6212,-0.6937589645385742,-0.136161208152771,0.13746154308319092,67266108
13-Mar-2020 11:14:11.355,0.6937247514724731,58874,67266086,6212,-0.6937556266784668,-0.1361895203590393,0.13748452067375183,67266109
13-Mar-2020 11:14:12.355,0.6937224864959717,58874,67266086,6212,-0.6937483549118042,-0.13621249794960022,0.1375095248222351,67266110
13-Mar-2020 11:14:13.355,0.693718433380127,58874,67266086,6212,-0.6937425136566162,-0.13623803853988647,0.13753503561019897,67266111
13-Mar-2020 11:14:14.355,0.6937117576599121,58874,67266086,6212,-0.6937391757965088,-0.13626471161842346,0.1375586986541748,67266112
13-Mar-2020 11:14:15.355,0.693705677986145,58874,67266086,6212,-0.6937352418899536,-0.136290043592453,0.13758328557014465,67266113
13-Mar-2020 11:14:16.355,0.6937036514282227,58874,67266086,6212,-0.693726658821106,-0.13631397485733032,0.13761308789253235,67266114
13-Mar-2020 11:14:17.355,0.6936980485916138,58874,67266086,6212,-0.693722128868103,-0.1363356113433838,0.13764268159866333,67266115
13-Mar-2020 11:14:18.355,0.6936904191970825,58874,67266086,6212,-0.6937198638916016,-0.1363648772239685,0.13766485452651978,67266116
13-Mar-2020 11:14:19.355,0.6936883926391602,58874,67266118,6212,-0.6937127113342285,-0.13638660311698914,0.1376883089542389,67266117
13-Mar-2020 11:14:20.355,0.6936841011047363,58874,67266118,6212,-0.6937066316604614,-0.13641363382339478,0.1377142369747162,67266118
13-Mar-2020 11:14:21.355,0.6936783790588379,58874,67266118,6212,-0.6937011480331421,-0.13644477725028992,0.1377394199371338,67266119
13-Mar-2020 11:14:22.355,0.6936706304550171,58874,67266118,6212,-0.693699836730957,-0.13646963238716125,0.13776010274887085,67266120
13-Mar-2020 11:14:23.355,0.6936671733856201,58874,67266118,6212,-0.6936935186386108,-0.1364946961402893,0.1377859115600586,67266121
13-Mar-2020 11:14:24.355,0.6936644315719604,58874,67266118,6212,-0.6936855316162109,-0.1365182101726532,0.13781556487083435,67266122
13-Mar-2020 11:14:25.355,0.6936581134796143,58906,67266118,6212,-0.6936821937561035,-0.13654258847236633,0.13784050941467285,67266123
13-Mar-2020 11:14:26.355,0.6936501264572144,58906,67266118,6212,-0.6936795711517334,-0.13656878471374512,0.13786602020263672,67266124
13-Mar-2020 11:14:27.355,0.6936483383178711,58906,67266118,6212,-0.6936726570129395,-0.13659065961837769,0.13789090514183044,67266125
13-Mar-2020 11:14:28.355,0.6936439275741577,58906,67266118,6212,-0.6936662197113037,-0.13661807775497437,0.13791590929031372,67266126
13-Mar-2020 11:14:29.355,0.6936371326446533,58906,67266118,6212,-0.6936619281768799,-0.13664788007736206,0.137942373752594,67266127
13-Mar-2020 11:14:30.355,0.6936299800872803,58906,67266118,6212,-0.6936608552932739,-0.13666820526123047,0.13796621561050415,67266128
13-Mar-2020 11:14:31.355,0.6936296224594116,58906,67266118,6212,-0.6936523914337158,-0.13669010996818542,0.1379866898059845,67266129
13-Mar-2020 11:14:32.355,0.6936253309249878,58906,67266118,6212,-0.6936465501785278,-0.13671311736106873,0.13801464438438416,67266130
13-Mar-2020 11:14:33.355,0.6936160326004028,58906,67266118,6212,-0.6936441659927368,-0.13674375414848328,0.13804394006729126,67266131
13-Mar-2020 11:14:34.355,0.6936126947402954,58906,67266118,6212,-0.6936384439468384,-0.1367689073085785,0.13806453347206116,67266132
13-Mar-2020 11:14:35.355,0.6936097145080566,58906,67266118,6212,-0.6936309337615967,-0.1367952823638916,0.13809099793434143,67266133
13-Mar-2020 11:14:36.355,0.6936025619506836,58906,67266118,6212,-0.6936269998550415,-0.13682064414024353,0.13812130689620972,67266134
13-Mar-2020 11:14:37.355,0.6935969591140747,58906,67266118,6212,-0.6936227083206177,-0.1368478238582611,0.13814374804496765,67266135
13-Mar-2020 11:14:38.355,0.6935940980911255,58906,67266118,6212,-0.6936167478561401,-0.1368711292743683,0.13816535472869873,67266136
13-Mar-2020 11:14:39.355,0.6935892105102539,58906,67266118,6212,-0.6936111450195312,-0.13689565658569336,0.13819381594657898,67266137
13-Mar-2020 11:14:40.355,0.693583607673645,58906,67266118,6212,-0.6936075687408447,-0.13691580295562744,0.13822120428085327,67266138
13-Mar-2020 11:14:41.355,0.6935793161392212,58906,67266118,6212,-0.6936018466949463,-0.13694414496421814,0.13824304938316345,67266139
13-Mar-2020 11:14:42.355,0.6935733556747437,58906,67266118,6212,-0.6935975551605225,-0.13697198033332825,0.13826659321784973,67266140
13-Mar-2020 11:14:43.355,0.6935677528381348,58906,67266118,6212,-0.6935940980911255,-0.1369931697845459,0.13829198479652405,67266141
13-Mar-2020 11:14:44.355,0.6935625076293945,58906,67266118,6212,-0.6935869455337524,-0.1370258331298828,0.13831982016563416,67266142
13-Mar-2020 11:14:45.355,0.6935564279556274,58906,67266118,6212,-0.6935832500457764,-0.13705286383628845,0.1383422613143921,67266143
13-Mar-2020 11:14:46.355,0.6935509443283081,58906,67266118,6212,-0.6935789585113525,-0.137075275182724,0.13836896419525146,67266144
13-Mar-2020 11:14:47.355,0.6935471296310425,58906,67266118,6212,-0.6935718059539795,-0.13710224628448486,0.1383984088897705,67266145
13-Mar-2020 11:14:48.355,0.6935443878173828,58906,67266118,6212,-0.6935644149780273,-0.13712745904922485,0.13842421770095825,67266146
13-Mar-2020 11:14:49.355,0.6935379505157471,58906,67266118,6212,-0.6935622692108154,-0.1371460258960724,0.1384490430355072,67266147
13-Mar-2020 11:14:50.355,0.6935328245162964,58906,67266118,6212,-0.6935571432113647,-0.13717207312583923,0.13847318291664124,67266148
13-Mar-2020 11:14:51.355,0.6935302019119263,58906,67266150,6219,-0.6935484409332275,-0.13720157742500305,0.13850250840187073,67266149
13-Mar-2020 11:14:52.355,0.6935253143310547,58906,67266150,6219,-0.6935427188873291,-0.13722795248031616,0.13852718472480774,67266150
13-Mar-2020 11:14:53.355,0.6935170888900757,58906,67266150,6219,-0.6935430765151978,-0.13724744319915771,0.13854819536209106,67266151
13-Mar-2020 11:14:54.355,0.6935129165649414,58906,67266150,6219,-0.6935368776321411,-0.13727539777755737,0.1385728120803833,67266152
13-Mar-2020 11:14:55.355,0.6935082674026489,58906,67266150,6219,-0.6935309171676636,-0.13730120658874512,0.13860005140304565,67266153
13-Mar-2020 11:14:56.355,0.6935012340545654,58906,67266150,6219,-0.693527340888977,-0.1373266577720642,0.13862740993499756,67266154
13-Mar-2020 11:14:57.355,0.6934973001480103,58938,67266150,6219,-0.6935224533081055,-0.13734877109527588,0.13864988088607788,67266155
13-Mar-2020 11:14:58.355,0.6934924125671387,58938,67266150,6219,-0.6935157775878906,-0.13738086819648743,0.1386755108833313,67266156
13-Mar-2020 11:14:59.355,0.6934868097305298,58938,67266150,6219,-0.6935112476348877,-0.1374034881591797,0.1387043595314026,67266157
13-Mar-2020 11:15:00.355,0.6934822797775269,58938,67266150,6219,-0.6935052871704102,-0.13743025064468384,0.1387307345867157,67266158
13-Mar-2020 11:15:01.355,0.6934783458709717,58938,67266150,6219,-0.6934999227523804,-0.13745474815368652,0.13875287771224976,67266159
13-Mar-2020 11:15:02.355,0.6934752464294434,58938,67266150,6219,-0.6934939622879028,-0.1374748945236206,0.1387777030467987,67266160
13-Mar-2020 11:15:03.355,0.6934704780578613,58938,67266150,6219,-0.6934887170791626,-0.13749805092811584,0.13880610466003418,67266161
13-Mar-2020 11:15:04.355,0.6934643983840942,58938,67266150,6219,-0.6934843063354492,-0.13752594590187073,0.1388288140296936,67266162
13-Mar-2020 11:15:05.355,0.6934584379196167,58938,67266150,6219,-0.6934801340103149,-0.13755324482917786,0.13885274529457092,67266163
13-Mar-2020 11:15:06.355,0.6934529542922974,58938,67266150,6219,-0.6934750080108643,-0.13758021593093872,0.13887879252433777,67266164
13-Mar-2020 11:15:07.355,0.6934486627578735,58938,67266150,6219,-0.6934701204299927,-0.13760173320770264,0.1389039158821106,67266165
13-Mar-2020 11:15:08.355,0.6934456825256348,58938,67266150,6219,-0.6934630870819092,-0.137629896402359,0.1389271318912506,67266166
13-Mar-2020 11:15:09.355,0.693439245223999,58938,67266150,6219,-0.6934589147567749,-0.13765695691108704,0.1389535665512085,67266167
13-Mar-2020 11:15:10.355,0.6934336423873901,58938,67266150,6219,-0.6934534311294556,-0.13768264651298523,0.13898250460624695,67266168
13-Mar-2020 11:15:11.355,0.6934307813644409,58938,67266150,6219,-0.6934475898742676,-0.13770288228988647,0.1390068531036377,67266169
13-Mar-2020 11:15:12.355,0.6934244632720947,58938,67266150,6219,-0.6934434175491333,-0.13772901892662048,0.1390305459499359,67266170
13-Mar-2020 11:15:13.355,0.6934185028076172,58938,67266150,6219,-0.6934399604797363,-0.1377539038658142,0.13905596733093262,67266171
13-Mar-2020 11:15:14.355,0.6934130191802979,58938,67266150,6219,-0.6934359073638916,-0.13777786493301392,0.13907751441001892,67266172
13-Mar-2020 11:15:15.355,0.6934093236923218,58938,67266150,6219,-0.6934294700622559,-0.13780248165130615,0.1391046643257141,67266173
13-Mar-2020 11:15:16.355,0.6934022903442383,58938,67266150,6219,-0.6934260129928589,-0.13782918453216553,0.13912948966026306,67266174
13-Mar-2020 11:15:17.355,0.6933975219726562,58938,67266150,6219,-0.6934205293655396,-0.13785451650619507,0.1391562819480896,67266175
13-Mar-2020 11:15:18.355,0.6933926343917847,58938,67266150,6219,-0.6934144496917725,-0.13788267970085144,0.1391829252243042,67266176
13-Mar-2020 11:15:19.355,0.6933908462524414,58938,67266150,6219,-0.6934065818786621,-0.1379055380821228,0.13920891284942627,67266177
13-Mar-2020 11:15:20.355,0.6933847665786743,58938,67266150,6219,-0.6934032440185547,-0.13792788982391357,0.1392330825328827,67266178
13-Mar-2020 11:15:21.355,0.693378210067749,58938,67266150,6219,-0.6933990716934204,-0.13795623183250427,0.13925883173942566,67266179
13-Mar-2020 11:15:22.355,0.6933753490447998,58938,67266150,6219,-0.6933913230895996,-0.13798126578330994,0.13928544521331787,67266180
13-Mar-2020 11:15:23.355,0.6933712959289551,58938,67266182,6219,-0.6933847665786743,-0.1380082368850708,0.13931185007095337,67266181
13-Mar-2020 11:15:24.355,0.6933647394180298,58938,67266182,6219,-0.6933823823928833,-0.13803020119667053,0.13933402299880981,67266182
13-Mar-2020 11:15:25.355,0.6933584213256836,58938,67266182,6219,-0.6933776140213013,-0.13806146383285522,0.13935846090316772,67266183
13-Mar-2020 11:15:26.355,0.6933530569076538,58938,67266182,6219,-0.6933722496032715,-0.138087660074234,0.13938644528388977,67266184
13-Mar-2020 11:15:27.355,0.6933490037918091,58938,67266182,6219,-0.693367600440979,-0.13810738921165466,0.13940969109535217,67266185
13-Mar-2020 11:15:28.355,0.6933428049087524,58938,67266182,6219,-0.6933639049530029,-0.13813352584838867,0.13943344354629517,67266186
13-Mar-2020 11:15:29.355,0.6933368444442749,58970,67266182,6219,-0.6933594942092896,-0.13816013932228088,0.1394578516483307,67266187
13-Mar-2020 11:15:30.355,0.6933317184448242,58970,67266182,6219,-0.6933537721633911,-0.1381855309009552,0.13948675990104675,67266188
13-Mar-2020 11:15:31.355,0.6933255195617676,58970,67266182,6219,-0.69334876537323,-0.13821375370025635,0.13951483368873596,67266189
13-Mar-2020 11:15:32.355,0.6933218240737915,58970,67266182,6219,-0.6933425664901733,-0.13823974132537842,0.1395387053489685,67266190
13-Mar-2020 11:15:33.355,0.6933164596557617,58970,67266182,6219,-0.6933368444442749,-0.1382662057876587,0.13956794142723083,67266191
13-Mar-2020 11:15:34.355,0.6933120489120483,58970,67266182,6219,-0.6933315992355347,-0.1382872462272644,0.1395951509475708,67266192
13-Mar-2020 11:15:35.355,0.6933093070983887,58970,67266182,6219,-0.6933251619338989,-0.13831043243408203,0.1396162211894989,67266193
13-Mar-2020 11:15:36.355,0.6933032274246216,58970,67266182,6219,-0.6933221817016602,-0.13833892345428467,0.139634907245636,67266194
13-Mar-2020 11:15:37.355,0.6932976245880127,58970,67266182,6219,-0.6933170557022095,-0.13836243748664856,0.13966214656829834,67266195
13-Mar-2020 11:15:38.355,0.6932939291000366,58970,67266182,6219,-0.6933110952377319,-0.1383865475654602,0.13968917727470398,67266196
13-Mar-2020 11:15:39.355,0.6932907104492188,58970,67266182,6219,-0.6933038234710693,-0.13841521739959717,0.13971233367919922,67266197
13-Mar-2020 11:15:40.355,0.6932830810546875,58970,67266182,6219,-0.6933008432388306,-0.13844034075737,0.1397392749786377,67266198
13-Mar-2020 11:15:41.355,0.6932759284973145,58970,67266182,6219,-0.6932990550994873,-0.13845795392990112,0.13976579904556274,67266199
13-Mar-2020 11:15:42.355,0.6932752132415771,58970,67266182,6219,-0.693289041519165,-0.138485848903656,0.13979285955429077,67266200
13-Mar-2020 11:15:43.355,0.6932696104049683,58970,67266182,6219,-0.6932837963104248,-0.13851377367973328,0.1398177444934845,67266201
13-Mar-2020 11:15:44.355,0.693260669708252,58970,67266182,6219,-0.6932827234268188,-0.13853827118873596,0.1398426592350006,67266202
13-Mar-2020 11:15:45.355,0.6932547092437744,58970,67266182,6219,-0.6932772397994995,-0.13856834173202515,0.13987088203430176,67266203
13-Mar-2020 11:15:46.355,0.6932539939880371,58970,67266182,6219,-0.693270206451416,-0.13858672976493835,0.1398906707763672,67266204
13-Mar-2020 11:15:47.355,0.6932471990585327,58970,67266182,6219,-0.6932674646377563,-0.1386105716228485,0.1399156153202057,67266205
13-Mar-2020 11:15:48.355,0.6932389736175537,58970,67266182,6219,-0.6932662725448608,-0.1386333703994751,0.13993948698043823,67266206
13-Mar-2020 11:15:49.355,0.6932389736175537,58970,67266182,6219,-0.6932553052902222,-0.1386631727218628,0.13996371626853943,67266207
13-Mar-2020 11:15:50.355,0.6932342052459717,58970,67266182,6219,-0.6932495832443237,-0.13868537545204163,0.13999298214912415,67266208
13-Mar-2020 11:15:51.355,0.6932288408279419,58970,67266182,6219,-0.6932440996170044,-0.13871321082115173,0.140019029378891,67266209
13-Mar-2020 11:15:52.355,0.6932226419448853,58970,67266182,6219,-0.6932402849197388,-0.138742595911026,0.1400412619113922,67266210
13-Mar-2020 11:15:53.355,0.6932194232940674,58970,67266182,6219,-0.6932333707809448,-0.13876578211784363,0.14006775617599487,67266211
13-Mar-2020 11:15:54.355,0.6932121515274048,58970,67266182,6219,-0.6932288408279419,-0.13879522681236267,0.14009785652160645,67266212
13-Mar-2020 11:15:55.355,0.693206787109375,58970,67266214,6219,-0.6932240724563599,-0.13882049918174744,0.14012005925178528,67266213
13-Mar-2020 11:15:56.355,0.6932021379470825,58970,67266214,6219,-0.6932195425033569,-0.1388445794582367,0.14014244079589844,67266214
13-Mar-2020 11:15:57.355,0.6931964159011841,58970,67266214,6219,-0.693215012550354,-0.13886544108390808,0.14017334580421448,67266215
13-Mar-2020 11:15:58.355,0.6931920051574707,58970,67266214,6219,-0.6932100057601929,-0.13888922333717346,0.14019563794136047,67266216
13-Mar-2020 11:15:59.355,0.6931878328323364,58970,67266214,6219,-0.6932048797607422,-0.13891568779945374,0.14021563529968262,67266217
13-Mar-2020 11:16:00.355,0.6931807994842529,58970,67266214,6219,-0.6932021379470825,-0.13893961906433105,0.14024022221565247,67266218
13-Mar-2020 11:16:01.355,0.6931772232055664,59002,67266214,6219,-0.693196177482605,-0.1389608085155487,0.14026737213134766,67266219
13-Mar-2020 11:16:02.355,0.6931735277175903,59002,67266214,6219,-0.6931880712509155,-0.1389913558959961,0.1402951180934906,67266220
13-Mar-2020 11:16:03.355,0.69316565990448,59002,67266214,6219,-0.6931850910186768,-0.1390184462070465,0.14032244682312012,67266221
13-Mar-2020 11:16:04.355,0.6931593418121338,59002,67266214,6219,-0.6931813955307007,-0.13903963565826416,0.14035043120384216,67266222
13-Mar-2020 11:16:05.355,0.693157434463501,59002,67266214,6219,-0.6931722164154053,-0.13906699419021606,0.14037799835205078,67266223
13-Mar-2020 11:16:06.355,0.6931552886962891,59002,67266214,6219,-0.6931664943695068,-0.13908755779266357,0.14039674401283264,67266224
13-Mar-2020 11:16:07.355,0.6931453943252563,59002,67266214,6219,-0.6931651830673218,-0.1391163170337677,0.14042389392852783,67266225
13-Mar-2020 11:16:08.355,0.6931406259536743,59002,67266214,6219,-0.6931595802307129,-0.13914495706558228,0.14044752717018127,67266226
13-Mar-2020 11:16:09.355,0.6931390762329102,59002,67266214,6219,-0.6931508779525757,-0.13916972279548645,0.14047110080718994,67266227
13-Mar-2020 11:16:10.355,0.693134069442749,59002,67266214,6219,-0.6931467056274414,-0.13919296860694885,0.14049464464187622,67266228
13-Mar-2020 11:16:11.355,0.6931251287460327,59002,67266214,6219,-0.6931438446044922,-0.13922199606895447,0.14052334427833557,67266229
13-Mar-2020 11:16:12.355,0.6931215524673462,59002,67266214,6219,-0.6931382417678833,-0.13924109935760498,0.14054971933364868,67266230
13-Mar-2020 11:16:13.355,0.6931178569793701,59002,67266214,6219,-0.6931319236755371,-0.13926562666893005,0.14057570695877075,67266231
13-Mar-2020 11:16:14.355,0.6931127309799194,59002,67266214,6219,-0.6931271553039551,-0.1392928957939148,0.14059790968894958,67266232
13-Mar-2020 11:16:15.355,0.6931054592132568,59002,67266214,6219,-0.6931238174438477,-0.1393187940120697,0.1406225562095642,67266233
13-Mar-2020 11:16:16.355,0.6931008100509644,59002,67266214,6219,-0.6931178569793701,-0.13934466242790222,0.14064881205558777,67266234
13-Mar-2020 11:16:17.355,0.6930956840515137,59002,67266214,6219,-0.693112850189209,-0.13937094807624817,0.14067339897155762,67266235
13-Mar-2020 11:16:18.355,0.6930906772613525,59002,67266214,6219,-0.6931067705154419,-0.13939866423606873,0.14070075750350952,67266236
13-Mar-2020 11:16:19.355,0.6930841207504272,59002,67266214,6219,-0.6931028366088867,-0.13942503929138184,0.14072614908218384,67266237
13-Mar-2020 11:16:20.355,0.693081259727478,59002,67266214,6219,-0.6930960416793823,-0.13944700360298157,0.1407519280910492,67266238
13-Mar-2020 11:16:21.355,0.6930780410766602,59002,67266214,6219,-0.6930890083312988,-0.13947245478630066,0.14077803492546082,67266239
13-Mar-2020 11:16:22.355,0.6930710077285767,59002,67266214,6219,-0.6930862665176392,-0.13949745893478394,0.14080047607421875,67266240
13-Mar-2020 11:16:23.355,0.6930652856826782,59002,67266214,6219,-0.6930814981460571,-0.1395234763622284,0.14082598686218262,67266241
13-Mar-2020 11:16:24.355,0.6930618286132812,59002,67266214,6219,-0.6930739879608154,-0.1395486295223236,0.1408538520336151,67266242
13-Mar-2020 11:16:25.355,0.693056583404541,59002,67266214,6219,-0.6930701732635498,-0.13957035541534424,0.14087656140327454,67266243
13-Mar-2020 11:16:26.355,0.6930510997772217,59002,67266214,6219,-0.6930662393569946,-0.13959631323814392,0.14089927077293396,67266244
13-Mar-2020 11:16:27.355,0.6930450201034546,59002,67266246,6212,-0.6930614709854126,-0.13962265849113464,0.1409265100955963,67266245
13-Mar-2020 11:16:28.355,0.6930404901504517,59002,67266246,6212,-0.6930546760559082,-0.1396484076976776,0.14095643162727356,67266246
13-Mar-2020 11:16:29.355,0.6930373907089233,59002,67266246,6212,-0.6930482387542725,-0.139672189950943,0.1409798264503479,67266247
13-Mar-2020 11:16:30.355,0.6930278539657593,59002,67266246,6212,-0.6930464506149292,-0.1397051215171814,0.1410033404827118,67266248
13-Mar-2020 11:16:31.355,0.6930241584777832,59002,67266246,6212,-0.6930408477783203,-0.13972508907318115,0.1410292387008667,67266249
13-Mar-2020 11:16:32.355,0.6930204629898071,59002,67266246,6212,-0.6930345296859741,-0.13974952697753906,0.14105302095413208,67266250
13-Mar-2020 11:16:33.355,0.6930159330368042,59034,67266246,6212,-0.6930292844772339,-0.1397738754749298,0.14107689261436462,67266251
13-Mar-2020 11:16:34.355,0.6930099725723267,59034,67266246,6212,-0.6930249929428101,-0.13979926705360413,0.14110183715820312,67266252
13-Mar-2020 11:16:35.355,0.6930060386657715,59034,67266246,6212,-0.6930196285247803,-0.13982024788856506,0.1411290168762207,67266253
13-Mar-2020 11:16:36.355,0.6930018663406372,59034,67266246,6212,-0.6930115222930908,-0.13985005021095276,0.14115774631500244,67266254
13-Mar-2020 11:16:37.355,0.6929950714111328,59034,67266246,6212,-0.6930078268051147,-0.13987857103347778,0.14118102192878723,67266255
13-Mar-2020 11:16:38.355,0.6929869651794434,59034,67266246,6212,-0.6930041313171387,-0.13990935683250427,0.14120933413505554,67266256
13-Mar-2020 11:16:39.355,0.6929824352264404,59034,67266246,6212,-0.6929986476898193,-0.1399322748184204,0.1412351131439209,67266257
13-Mar-2020 11:16:40.355,0.6929789781570435,59034,67266246,6212,-0.6929916143417358,-0.13995996117591858,0.14125925302505493,67266258
13-Mar-2020 11:16:41.355,0.6929724216461182,59034,67266246,6212,-0.6929887533187866,-0.13998448848724365,0.14128193259239197,67266259
13-Mar-2020 11:16:42.355,0.692966103553772,59034,67266246,6212,-0.6929852962493896,-0.1400057077407837,0.14130902290344238,67266260
13-Mar-2020 11:16:43.355,0.6929622888565063,59034,67266246,6212,-0.6929788589477539,-0.14003190398216248,0.14133340120315552,67266261
13-Mar-2020 11:16:44.355,0.6929596662521362,59034,67266246,6212,-0.6929714679718018,-0.14005622267723083,0.1413583755493164,67266262
13-Mar-2020 11:16:45.355,0.6929519176483154,59034,67266246,6212,-0.6929701566696167,-0.14007768034934998,0.1413811445236206,67266263
13-Mar-2020 11:16:46.355,0.692946195602417,59034,67266246,6212,-0.6929651498794556,-0.14010560512542725,0.14140605926513672,67266264
13-Mar-2020 11:16:47.355,0.6929447650909424,59034,67266246,6212,-0.6929559707641602,-0.14013099670410156,0.1414332389831543,67266265
13-Mar-2020 11:16:48.355,0.6929384469985962,59034,67266246,6212,-0.6929522752761841,-0.1401548683643341,0.1414583921432495,67266266
13-Mar-2020 11:16:49.355,0.6929309368133545,59034,67266246,6212,-0.6929490566253662,-0.14018410444259644,0.1414821743965149,67266267
13-Mar-2020 11:16:50.355,0.6929259300231934,59034,67266246,6212,-0.6929432153701782,-0.1402105689048767,0.14150959253311157,67266268
13-Mar-2020 11:16:51.355,0.6929225921630859,59034,67266246,6212,-0.6929367780685425,-0.14023157954216003,0.14153659343719482,67266269
13-Mar-2020 11:16:52.355,0.6929161548614502,59034,67266246,6212,-0.6929327249526978,-0.1402592957019806,0.14156073331832886,67266270
13-Mar-2020 11:16:53.355,0.6929116249084473,59034,67266246,6212,-0.6929268836975098,-0.14028558135032654,0.14158335328102112,67266271
13-Mar-2020 11:16:54.355,0.6929049491882324,59034,67266246,6212,-0.6929230690002441,-0.1403103768825531,0.14161044359207153,67266272
13-Mar-2020 11:16:55.355,0.6929038763046265,59034,67266246,6212,-0.6929155588150024,-0.1403302252292633,0.14163336157798767,67266273
13-Mar-2020 11:16:56.355,0.6928986310958862,59034,67266246,6212,-0.6929116249084473,-0.1403578817844391,0.14165201783180237,67266274
13-Mar-2020 11:16:57.355,0.6928915977478027,59034,67266246,6212,-0.6929076910018921,-0.1403822898864746,0.1416815221309662,67266275
13-Mar-2020 11:16:58.355,0.692886471748352,59034,67266246,6212,-0.6929018497467041,-0.14040476083755493,0.1417112946510315,67266276
13-Mar-2020 11:16:59.355,0.6928845643997192,59034,67266278,6212,-0.6928927898406982,-0.1404338777065277,0.1417369544506073,67266277
13-Mar-2020 11:17:00.355,0.6928774118423462,59034,67266278,6212,-0.6928893327713013,-0.14046207070350647,0.1417609453201294,67266278
13-Mar-2020 11:17:01.355,0.6928685903549194,59034,67266278,6212,-0.692886471748352,-0.14049100875854492,0.1417900025844574,67266279
13-Mar-2020 11:17:02.355,0.6928654909133911,59034,67266278,6212,-0.692879319190979,-0.14051517844200134,0.14181488752365112,67266280
13-Mar-2020 11:17:03.355,0.6928631067276001,59034,67266278,6212,-0.6928735971450806,-0.14053672552108765,0.14183497428894043,67266281
13-Mar-2020 11:17:04.355,0.6928555965423584,59034,67266278,6212,-0.69287109375,-0.14056047797203064,0.14185938239097595,67266282
13-Mar-2020 11:17:05.355,0.6928479671478271,59066,67266278,6212,-0.6928671598434448,-0.14058947563171387,0.1418871283531189,67266283
13-Mar-2020 11:17:06.355,0.6928462982177734,59066,67266278,6212,-0.6928602457046509,-0.14061015844345093,0.14190858602523804,67266284
13-Mar-2020 11:17:07.355,0.6928418874740601,59066,67266278,6212,-0.6928553581237793,-0.14063259959220886,0.1419331431388855,67266285
13-Mar-2020 11:17:08.355,0.6928366422653198,59066,67266278,6212,-0.692851185798645,-0.14065507054328918,0.14195516705513,67266286
13-Mar-2020 11:17:09.355,0.6928309202194214,59066,67266278,6212,-0.6928449869155884,-0.14068472385406494,0.14198336005210876,67266287
13-Mar-2020 11:17:10.355,0.6928279399871826,59066,67266278,6212,-0.6928374767303467,-0.14070996642112732,0.1420101821422577,67266288
13-Mar-2020 11:17:11.355,0.6928211450576782,59066,67266278,6212,-0.6928346157073975,-0.1407337486743927,0.14203307032585144,67266289
13-Mar-2020 11:17:12.355,0.6928157806396484,59066,67266278,6212,-0.6928290128707886,-0.14076322317123413,0.1420576572418213,67266290
13-Mar-2020 11:17:13.355,0.6928088665008545,59066,67266278,6212,-0.692825436592102,-0.1407865285873413,0.14208701252937317,67266291
13-Mar-2020 11:17:14.355,0.6928046941757202,59066,67266278,6212,-0.6928191184997559,-0.14081069827079773,0.1421128213405609,67266292
13-Mar-2020 11:17:15.355,0.6928006410598755,59066,67266278,6212,-0.6928130388259888,-0.14083707332611084,0.1421358287334442,67266293
13-Mar-2020 11:17:16.355,0.6927927732467651,59066,67266278,6212,-0.6928095817565918,-0.14086681604385376,0.14216285943984985,67266294
13-Mar-2020 11:17:17.355,0.6927865743637085,59066,67266278,6212,-0.6928048133850098,-0.1408931016921997,0.14218932390213013,67266295
13-Mar-2020 11:17:18.355,0.6927846670150757,59066,67266278,6212,-0.6927974224090576,-0.14091622829437256,0.14221134781837463,67266296
13-Mar-2020 11:17:19.355,0.6927798986434937,59066,67266278,6212,-0.6927911043167114,-0.1409437656402588,0.14223939180374146,67266297
13-Mar-2020 11:17:20.355,0.6927716732025146,59066,67266278,6212,-0.6927891969680786,-0.14096760749816895,0.14226487278938293,67266298
13-Mar-2020 11:17:21.355,0.6927679777145386,59066,67266278,6212,-0.6927826404571533,-0.14098960161209106,0.14229249954223633,67266299
13-Mar-2020 11:17:22.355,0.6927652359008789,59066,67266278,6212,-0.6927745342254639,-0.14101824164390564,0.14231586456298828,67266300
13-Mar-2020 11:17:23.355,0.6927584409713745,59066,67266278,6212,-0.6927715539932251,-0.1410425901412964,0.1423397660255432,67266301
13-Mar-2020 11:17:24.355,0.692750096321106,59066,67266278,6212,-0.6927698850631714,-0.14106881618499756,0.14236176013946533,67266302
13-Mar-2020 11:17:25.355,0.6927486658096313,59066,67266278,6212,-0.6927598714828491,-0.14109733700752258,0.14238959550857544,67266303
13-Mar-2020 11:17:26.355,0.6927416324615479,59066,67266278,6212,-0.6927565336227417,-0.14112257957458496,0.14241546392440796,67266304
13-Mar-2020 11:17:27.355,0.6927359104156494,59066,67266278,6212,-0.6927525997161865,-0.14114466309547424,0.14243921637535095,67266305
13-Mar-2020 11:17:28.355,0.6927305459976196,59066,67266278,6212,-0.6927486658096313,-0.14116793870925903,0.14246290922164917,67266306
13-Mar-2020 11:17:29.355,0.6927269697189331,59066,67266278,6212,-0.6927399635314941,-0.14119639992713928,0.14249280095100403,67266307
13-Mar-2020 11:17:30.355,0.6927235126495361,59066,67266278,6212,-0.692733645439148,-0.141218900680542,0.14252018928527832,67266308
13-Mar-2020 11:17:31.355,0.6927169561386108,59066,67266310,6212,-0.692730188369751,-0.1412448287010193,0.14254364371299744,67266309
13-Mar-2020 11:17:32.355,0.6927108764648438,59066,67266310,6212,-0.6927260160446167,-0.1412695348262787,0.14256781339645386,67266310
13-Mar-2020 11:17:33.355,0.6927082538604736,59066,67266310,6212,-0.6927186250686646,-0.14129191637039185,0.1425943672657013,67266311
13-Mar-2020 11:17:34.355,0.6927036046981812,59066,67266310,6212,-0.6927131414413452,-0.1413191854953766,0.14261656999588013,67266312
13-Mar-2020 11:17:35.355,0.6926960945129395,59066,67266310,6212,-0.6927112340927124,-0.14134261012077332,0.14263850450515747,67266313
13-Mar-2020 11:17:36.355,0.6926889419555664,59066,67266310,6212,-0.6927065849304199,-0.14136993885040283,0.14266788959503174,67266314
13-Mar-2020 11:17:37.355,0.6926881074905396,59098,67266310,6212,-0.6926976442337036,-0.14139407873153687,0.14269286394119263,67266315
13-Mar-2020 11:17:38.355,0.6926841735839844,59098,67266310,6212,-0.6926921606063843,-0.14141905307769775,0.14271306991577148,67266316
13-Mar-2020 11:17:39.355,0.6926746368408203,59098,67266310,6212,-0.6926904916763306,-0.1414458155632019,0.14274194836616516,67266317
13-Mar-2020 11:17:40.355,0.6926729679107666,59098,67266310,6212,-0.692683219909668,-0.14146482944488525,0.14276665449142456,67266318
13-Mar-2020 11:17:41.355,0.6926693916320801,59098,67266310,6212,-0.6926748752593994,-0.1414954662322998,0.14279323816299438,67266319
13-Mar-2020 11:17:42.355,0.6926637887954712,59098,67266310,6212,-0.6926711797714233,-0.14151698350906372,0.14281710982322693,67266320
13-Mar-2020 11:17:43.355,0.6926544904708862,59098,67266310,6212,-0.6926696300506592,-0.1415424346923828,0.14284434914588928,67266321
13-Mar-2020 11:17:44.355,0.6926517486572266,59098,67266310,6212,-0.6926621198654175,-0.1415686011314392,0.1428695023059845,67266322
13-Mar-2020 11:17:45.355,0.6926490068435669,59098,67266310,6212,-0.6926537752151489,-0.14159584045410156,0.14289629459381104,67266323
13-Mar-2020 11:17:46.355,0.692641019821167,59098,67266310,6212,-0.6926519870758057,-0.14161887764930725,0.14291957020759583,67266324
13-Mar-2020 11:17:47.355,0.6926347017288208,59098,67266310,6212,-0.6926474571228027,-0.14164772629737854,0.14294371008872986,67266325
13-Mar-2020 11:17:48.355,0.6926302909851074,59098,67266310,6212,-0.6926409006118774,-0.14167484641075134,0.1429702639579773,67266326
13-Mar-2020 11:17:49.355,0.6926281452178955,59098,67266310,6212,-0.6926339864730835,-0.14169570803642273,0.14299365878105164,67266327
13-Mar-2020 11:17:50.355,0.6926217079162598,59098,67266310,6212,-0.6926296949386597,-0.1417226493358612,0.14301934838294983,67266328
13-Mar-2020 11:17:51.355,0.692613959312439,59098,67266310,6212,-0.6926263570785522,-0.14175066351890564,0.14304488897323608,67266329
13-Mar-2020 11:17:52.355,0.6926108598709106,59098,67266310,6212,-0.6926192045211792,-0.14177206158638,0.14307424426078796,67266330
13-Mar-2020 11:17:53.355,0.6926074028015137,59098,67266310,6212,-0.6926125288009644,-0.14179667830467224,0.14309868216514587,67266331
13-Mar-2020 11:17:54.355,0.692601203918457,59098,67266310,6212,-0.6926089525222778,-0.14182254672050476,0.14311936497688293,67266332
13-Mar-2020 11:17:55.355,0.6925936937332153,59098,67266310,6212,-0.6926056146621704,-0.14184829592704773,0.14314642548561096,67266333
13-Mar-2020 11:17:56.355,0.6925914287567139,59098,67266310,6212,-0.6925971508026123,-0.1418747901916504,0.1431719958782196,67266334
13-Mar-2020 11:17:57.355,0.692588210105896,59098,67266310,6212,-0.6925891637802124,-0.14190348982810974,0.14319831132888794,67266335
13-Mar-2020 11:17:58.355,0.6925797462463379,59098,67266310,6212,-0.692589282989502,-0.1419200599193573,0.1432209014892578,67266336
13-Mar-2020 11:17:59.355,0.692573070526123,59098,67266310,6212,-0.6925843954086304,-0.1419481635093689,0.14324912428855896,67266337
13-Mar-2020 11:18:00.355,0.6925718784332275,59098,67266310,6212,-0.6925753355026245,-0.1419740617275238,0.14327356219291687,67266338
13-Mar-2020 11:18:01.355,0.6925666332244873,59098,67266310,6212,-0.6925704479217529,-0.14199838042259216,0.1432986855506897,67266339
13-Mar-2020 11:18:02.355,0.6925578117370605,59098,67266310,6212,-0.6925687789916992,-0.14202472567558289,0.1433236300945282,67266340
13-Mar-2020 11:18:03.355,0.6925544738769531,59098,67266342,6212,-0.6925612688064575,-0.1420515477657318,0.1433488428592682,67266341
13-Mar-2020 11:18:04.355,0.6925508975982666,59098,67266342,6212,-0.6925545930862427,-0.14207637310028076,0.14337503910064697,67266342
13-Mar-2020 11:18:05.355,0.6925457715988159,59098,67266342,6212,-0.6925492286682129,-0.1421007215976715,0.14340072870254517,67266343
13-Mar-2020 11:18:06.355,0.6925361156463623,59098,67266342,6212,-0.6925476789474487,-0.14212754368782043,0.1434268355369568,67266344
13-Mar-2020 11:18:07.355,0.6925337314605713,59098,67266342,6212,-0.692540168762207,-0.1421498954296112,0.14345237612724304,67266345
13-Mar-2020 11:18:08.355,0.6925318241119385,59098,67266342,6212,-0.6925336122512817,-0.1421704888343811,0.14347350597381592,67266346
13-Mar-2020 11:18:09.355,0.692524790763855,59130,67266342,6212,-0.6925296783447266,-0.1421995460987091,0.14349839091300964,67266347
13-Mar-2020 11:18:10.355,0.6925156116485596,59130,67266342,6212,-0.6925275325775146,-0.14222946763038635,0.14352387189865112,67266348
13-Mar-2020 11:18:11.355,0.6925126314163208,59130,67266342,6212,-0.6925193071365356,-0.1422555148601532,0.14355140924453735,67266349
13-Mar-2020 11:18:12.355,0.6925106048583984,59130,67266342,6212,-0.6925109624862671,-0.14228060841560364,0.1435774862766266,67266350
13-Mar-2020 11:18:13.355,0.6925041675567627,59130,67266342,6212,-0.6925073862075806,-0.1423058807849884,0.1436012089252472,67266351
13-Mar-2020 11:18:14.355,0.6924943923950195,59130,67266342,6212,-0.692505955696106,-0.1423293948173523,0.1436312198638916,67266352
13-Mar-2020 11:18:15.355,0.6924911737442017,59130,67266342,6212,-0.692497968673706,-0.14235630631446838,0.14365768432617188,67266353
13-Mar-2020 11:18:16.355,0.6924917697906494,59130,67266342,6212,-0.6924891471862793,-0.1423756182193756,0.14367815852165222,67266354
13-Mar-2020 11:18:17.355,0.6924827098846436,59130,67266342,6212,-0.6924872398376465,-0.14240214228630066,0.1437041461467743,67266355
13-Mar-2020 11:18:18.355,0.6924740076065063,59130,67266342,6212,-0.6924855709075928,-0.14242896437644958,0.14372819662094116,67266356
13-Mar-2020 11:18:19.355,0.6924731731414795,59130,67266342,6212,-0.6924761533737183,-0.14245516061782837,0.1437520682811737,67266357
13-Mar-2020 11:18:20.355,0.6924670934677124,59130,67266342,6212,-0.6924711465835571,-0.14247971773147583,0.14378175139427185,67266358
13-Mar-2020 11:18:21.355,0.6924591064453125,59130,67266342,6212,-0.6924684047698975,-0.1425081491470337,0.14380556344985962,67266359
13-Mar-2020 11:18:22.355,0.6924540996551514,59130,67266342,6212,-0.6924624443054199,-0.1425347626209259,0.14383044838905334,67266360
13-Mar-2020 11:18:23.355,0.692450761795044,59130,67266342,6212,-0.6924558877944946,-0.14255711436271667,0.1438562572002411,67266361
13-Mar-2020 11:18:24.355,0.6924458742141724,59130,67266342,6212,-0.6924502849578857,-0.14258095622062683,0.14388248324394226,67266362
13-Mar-2020 11:18:25.355,0.6924396753311157,59130,67266342,6212,-0.6924459934234619,-0.1426095962524414,0.14390462636947632,67266363
13-Mar-2020 11:18:26.355,0.6924347877502441,59130,67266342,6212,-0.6924409866333008,-0.14263281226158142,0.14392966032028198,67266364
13-Mar-2020 11:18:27.355,0.6924281120300293,59130,67266342,6212,-0.692436933517456,-0.1426544487476349,0.143959641456604,67266365
13-Mar-2020 11:18:28.355,0.6924278736114502,59130,67266342,6212,-0.6924270391464233,-0.14268258213996887,0.1439805030822754,67266366
13-Mar-2020 11:18:29.355,0.692420244216919,59130,67266342,6212,-0.6924241781234741,-0.14270788431167603,0.1440054476261139,67266367
13-Mar-2020 11:18:30.355,0.6924091577529907,59130,67266342,6212,-0.6924252510070801,-0.14272773265838623,0.14403465390205383,67266368
13-Mar-2020 11:18:31.355,0.6924083232879639,59130,67266342,6212,-0.6924152374267578,-0.14275485277175903,0.14406004548072815,67266369
13-Mar-2020 11:18:32.355,0.6924065351486206,59130,67266342,6212,-0.6924078464508057,-0.14278137683868408,0.14407795667648315,67266370
13-Mar-2020 11:18:33.355,0.6923952102661133,59130,67266342,6212,-0.6924084424972534,-0.14280539751052856,0.14410555362701416,67266371
13-Mar-2020 11:18:34.355,0.6923904418945312,59130,67266342,6212,-0.6924029588699341,-0.14282825589179993,0.14413270354270935,67266372
13-Mar-2020 11:18:35.355,0.6923911571502686,59130,67266374,6219,-0.6923912763595581,-0.14285746216773987,0.14415568113327026,67266373
13-Mar-2020 11:18:36.355,0.692385196685791,59130,67266374,6219,-0.6923855543136597,-0.1428838074207306,0.1441846489906311,67266374
13-Mar-2020 11:18:37.355,0.6923730373382568,59130,67266374,6219,-0.6923869848251343,-0.14290770888328552,0.14421182870864868,67266375
13-Mar-2020 11:18:38.355,0.6923713684082031,59130,67266374,6219,-0.6923778057098389,-0.1429375410079956,0.14423581957817078,67266376
13-Mar-2020 11:18:39.355,0.692371129989624,59130,67266374,6219,-0.692366361618042,-0.1429659128189087,0.14426285028457642,67266377
13-Mar-2020 11:18:40.355,0.6923607587814331,59130,67266374,6219,-0.692367434501648,-0.1429850459098816,0.14428895711898804,67266378
13-Mar-2020 11:18:41.355,0.6923539638519287,59162,67266374,6219,-0.6923648118972778,-0.14301177859306335,0.1443081796169281,67266379
13-Mar-2020 11:18:42.355,0.6923514604568481,59162,67266374,6219,-0.6923558712005615,-0.14304178953170776,0.14433297514915466,67266380
13-Mar-2020 11:18:43.355,0.6923444271087646,59162,67266374,6219,-0.6923530101776123,-0.14306098222732544,0.14436185359954834,67266381
13-Mar-2020 11:18:44.355,0.692339301109314,59162,67266374,6219,-0.6923481225967407,-0.14308449625968933,0.14438706636428833,67266382
13-Mar-2020 11:18:45.355,0.6923351287841797,59162,67266374,6219,-0.6923415660858154,-0.1431138813495636,0.14440947771072388,67266383
13-Mar-2020 11:18:46.355,0.6923291683197021,59162,67266374,6219,-0.692337155342102,-0.1431349813938141,0.14443859457969666,67266384
13-Mar-2020 11:18:47.355,0.692325234413147,59162,67266374,6219,-0.6923308372497559,-0.14315560460090637,0.14446702599525452,67266385
13-Mar-2020 11:18:48.355,0.6923204660415649,59162,67266374,6219,-0.6923254728317261,-0.14318716526031494,0.1444842517375946,67266386
13-Mar-2020 11:18:49.355,0.69231116771698,59162,67266374,6219,-0.692322850227356,-0.14321571588516235,0.14451369643211365,67266387
13-Mar-2020 11:18:50.355,0.692305326461792,59162,67266374,6219,-0.6923174858093262,-0.14323890209197998,0.14454302191734314,67266388
13-Mar-2020 11:18:51.355,0.6923079490661621,59162,67266374,6219,-0.6923059225082397,-0.14326322078704834,0.14456331729888916,67266389
13-Mar-2020 11:18:52.355,0.6922986507415771,59162,67266374,6219,-0.6923030614852905,-0.1432943344116211,0.1445905864238739,67266390
13-Mar-2020 11:18:53.355,0.6922873258590698,59162,67266374,6219,-0.6923035383224487,-0.14331886172294617,0.144618958234787,67266391
13-Mar-2020 11:18:54.355,0.692286491394043,59162,67266374,6219,-0.6922943592071533,-0.14334356784820557,0.14464229345321655,67266392
13-Mar-2020 11:18:55.355,0.6922866106033325,59162,67266374,6219,-0.6922850608825684,-0.14336788654327393,0.144660085439682,67266393
13-Mar-2020 11:18:56.355,0.6922763586044312,59162,67266374,6219,-0.6922852993011475,-0.1433883011341095,0.1446874737739563,67266394
13-Mar-2020 11:18:57.355,0.692268967628479,59162,67266374,6219,-0.6922829151153564,-0.14341124892234802,0.1447119414806366,67266395
13-Mar-2020 11:18:58.355,0.6922695636749268,59162,67266374,6219,-0.6922709941864014,-0.1434425413608551,0.14473623037338257,67266396
13-Mar-2020 11:18:59.355,0.6922647953033447,59162,67266374,6219,-0.6922664642333984,-0.14346176385879517,0.14475980401039124,67266397
13-Mar-2020 11:19:00.355,0.6922527551651001,59162,67266374,6219,-0.6922667026519775,-0.1434885859489441,0.14479070901870728,67266398
13-Mar-2020 11:19:01.355,0.692247748374939,59162,67266374,6219,-0.6922601461410522,-0.14351925253868103,0.14481571316719055,67266399
13-Mar-2020 11:19:02.355,0.6922473907470703,59162,67266374,6219,-0.6922506093978882,-0.14354196190834045,0.14484047889709473,67266400
13-Mar-2020 11:19:03.355,0.6922403573989868,59162,67266374,6219,-0.6922467947006226,-0.14356768131256104,0.14486759901046753,67266401
13-Mar-2020 11:19:04.355,0.692231297492981,59162,67266374,6219,-0.6922458410263062,-0.1435941457748413,0.14488956332206726,67266402
13-Mar-2020 11:19:05.355,0.6922285556793213,59162,67266374,6219,-0.6922377347946167,-0.14362141489982605,0.14491364359855652,67266403
13-Mar-2020 11:19:06.355,0.6922247409820557,59162,67266374,6219,-0.692231297492981,-0.14364254474639893,0.1449420154094696,67266404
13-Mar-2020 11:19:07.355,0.6922206878662109,59162,67266406,6219,-0.6922246217727661,-0.1436682939529419,0.144968181848526,67266405
13-Mar-2020 11:19:08.355,0.6922112703323364,59162,67266406,6219,-0.6922224760055542,-0.14369621872901917,0.14499416947364807,67266406
13-Mar-2020 11:19:09.355,0.6922065019607544,59162,67266406,6219,-0.6922181844711304,-0.14371708035469055,0.14501670002937317,67266407
13-Mar-2020 11:19:10.355,0.6922053098678589,59162,67266406,6219,-0.6922082901000977,-0.14374372363090515,0.1450444757938385,67266408
13-Mar-2020 11:19:11.355,0.6921991109848022,59162,67266406,6219,-0.6922042369842529,-0.14376983046531677,0.14506706595420837,67266409
13-Mar-2020 11:19:12.355,0.6921898126602173,59162,67266406,6219,-0.6922026872634888,-0.14379823207855225,0.14509117603302002,67266410
13-Mar-2020 11:19:13.355,0.692184567451477,59194,67266406,6219,-0.6921967267990112,-0.14382460713386536,0.14511778950691223,67266411
13-Mar-2020 11:19:14.355,0.6921840906143188,59194,67266406,6219,-0.6921881437301636,-0.14384478330612183,0.1451413929462433,67266412
13-Mar-2020 11:19:15.355,0.692177414894104,59194,67266406,6219,-0.6921844482421875,-0.1438685953617096,0.14516621828079224,67266413
13-Mar-2020 11:19:16.355,0.6921664476394653,59194,67266406,6219,-0.6921839714050293,-0.14389774203300476,0.14519181847572327,67266414
13-Mar-2020 11:19:17.355,0.6921645402908325,59194,67266406,6219,-0.6921772956848145,-0.14391770958900452,0.1452132761478424,67266415
13-Mar-2020 11:19:18.355,0.6921643018722534,59194,67266406,6219,-0.6921669244766235,-0.1439426839351654,0.14523962140083313,67266416
13-Mar-2020 11:19:19.355,0.6921558380126953,59194,67266406,6219,-0.6921641826629639,-0.14397042989730835,0.14526447653770447,67266417
13-Mar-2020 11:19:20.355,0.6921480894088745,59194,67266406,6219,-0.6921608448028564,-0.1439986228942871,0.14529016613960266,67266418
13-Mar-2020 11:19:21.355,0.6921440362930298,59194,67266406,6219,-0.6921541690826416,-0.14402323961257935,0.14531785249710083,67266419
13-Mar-2020 11:19:22.355,0.692143440246582,59194,67266406,6219,-0.6921439170837402,-0.14404642581939697,0.1453443169593811,67266420
13-Mar-2020 11:19:23.355,0.6921341419219971,59194,67266406,6219,-0.6921420097351074,-0.14407578110694885,0.14536988735198975,67266421
13-Mar-2020 11:19:24.355,0.6921249628067017,59194,67266406,6219,-0.692142128944397,-0.14409705996513367,0.14539170265197754,67266422
13-Mar-2020 11:19:25.355,0.6921254396438599,59194,67266406,6219,-0.6921308040618896,-0.14412319660186768,0.14541706442832947,67266423
13-Mar-2020 11:19:26.355,0.6921212673187256,59194,67266406,6219,-0.6921250820159912,-0.1441458761692047,0.1454402506351471,67266424
13-Mar-2020 11:19:27.355,0.6921111345291138,59194,67266406,6219,-0.6921247243881226,-0.14417186379432678,0.14546558260917664,67266425
13-Mar-2020 11:19:28.355,0.6921037435531616,59194,67266406,6219,-0.6921200752258301,-0.14420050382614136,0.14549344778060913,67266426
13-Mar-2020 11:19:29.355,0.6921042203903198,59194,67266406,6219,-0.6921094655990601,-0.14422622323036194,0.14551767706871033,67266427
13-Mar-2020 11:19:30.355,0.6920989751815796,59194,67266406,6219,-0.6921039819717407,-0.14425021409988403,0.14554491639137268,67266428
13-Mar-2020 11:19:31.355,0.6920884847640991,59194,67266406,6219,-0.6921045780181885,-0.14427047967910767,0.14557141065597534,67266429
13-Mar-2020 11:19:32.355,0.6920822858810425,59194,67266406,6219,-0.6921014785766602,-0.1442967653274536,0.1455906331539154,67266430
13-Mar-2020 11:19:33.355,0.6920831203460693,59194,67266406,6219,-0.6920887231826782,-0.14432546496391296,0.1456185281276703,67266431
13-Mar-2020 11:19:34.355,0.6920783519744873,59194,67266406,6219,-0.6920850276947021,-0.14434272050857544,0.14564165472984314,67266432
13-Mar-2020 11:19:35.355,0.69206702709198,59194,67266406,6219,-0.6920846700668335,-0.14437347650527954,0.14566710591316223,67266433
13-Mar-2020 11:19:36.355,0.6920628547668457,59194,67266406,6219,-0.6920772790908813,-0.14440476894378662,0.1456911265850067,67266434
13-Mar-2020 11:19:37.355,0.6920630931854248,59194,67266406,6219,-0.6920666694641113,-0.1444258987903595,0.1457172930240631,67266435
13-Mar-2020 11:19:38.355,0.6920548677444458,59194,67266406,6219,-0.6920630931854248,-0.14445209503173828,0.1457478404045105,67266436
13-Mar-2020 11:19:39.355,0.6920461654663086,59194,67266438,6219,-0.6920603513717651,-0.14448294043540955,0.14577186107635498,67266437
13-Mar-2020 11:19:40.355,0.6920427083969116,59194,67266438,6219,-0.6920541524887085,-0.1445060670375824,0.14579516649246216,67266438
13-Mar-2020 11:19:41.355,0.6920405626296997,59194,67266438,6219,-0.6920465230941772,-0.1445263922214508,0.14582175016403198,67266439
13-Mar-2020 11:19:42.355,0.6920367479324341,59194,67266438,6219,-0.6920400857925415,-0.14455196261405945,0.14584538340568542,67266440
13-Mar-2020 11:19:43.355,0.6920249462127686,59194,67266438,6219,-0.6920417547225952,-0.14457884430885315,0.14586669206619263,67266441
13-Mar-2020 11:19:44.355,0.6920202970504761,59194,67266438,6219,-0.692035436630249,-0.14460384845733643,0.14589473605155945,67266442
13-Mar-2020 11:19:45.355,0.6920230388641357,59226,67266438,6219,-0.692023515701294,-0.14462348818778992,0.14591875672340393,67266443
13-Mar-2020 11:19:46.355,0.6920130252838135,59226,67266438,6219,-0.6920216083526611,-0.14465439319610596,0.14594396948814392,67266444
13-Mar-2020 11:19:47.355,0.692002534866333,59226,67266438,6219,-0.6920205354690552,-0.14468169212341309,0.14597275853157043,67266445
13-Mar-2020 11:19:48.355,0.6919988393783569,59226,67266438,6219,-0.6920144557952881,-0.1447041630744934,0.1459963321685791,67266446
13-Mar-2020 11:19:49.355,0.692000150680542,59226,67266438,6219,-0.6920028924942017,-0.14473015069961548,0.14601916074752808,67266447
13-Mar-2020 11:19:50.356,0.6919904947280884,59226,67266438,6219,-0.6920018196105957,-0.1447550356388092,0.14604446291923523,67266448
13-Mar-2020 11:19:51.356,0.6919806003570557,59226,67266438,6219,-0.692001461982727,-0.14477932453155518,0.1460694670677185,67266449
13-Mar-2020 11:19:52.356,0.6919808387756348,59226,67266438,6219,-0.6919901371002197,-0.14480742812156677,0.14609479904174805,67266450
13-Mar-2020 11:19:53.356,0.6919794082641602,59226,67266438,6219,-0.6919803619384766,-0.14483192563056946,0.14612174034118652,67266451
13-Mar-2020 11:19:54.356,0.6919697523117065,59226,67266438,6219,-0.6919806003570557,-0.14485079050064087,0.14614704251289368,67266452
13-Mar-2020 11:19:55.356,0.6919618844985962,59226,67266438,6219,-0.6919772624969482,-0.14488017559051514,0.14617198705673218,67266453
13-Mar-2020 11:19:56.356,0.6919621229171753,59226,67266438,6219,-0.6919665336608887,-0.1449081003665924,0.1461942493915558,67266454
13-Mar-2020 11:19:57.356,0.6919584274291992,59226,67266438,6219,-0.6919593811035156,-0.14493155479431152,0.1462230086326599,67266455
13-Mar-2020 11:19:58.356,0.6919474601745605,59226,67266438,6219,-0.6919597387313843,-0.1449580192565918,0.14624711871147156,67266456
13-Mar-2020 11:19:59.356,0.6919393539428711,59226,67266438,6219,-0.6919575929641724,-0.14498567581176758,0.1462671458721161,67266457
13-Mar-2020 11:20:00.356,0.6919398307800293,59226,67266438,6219,-0.6919459104537964,-0.14501094818115234,0.146295964717865,67266458
13-Mar-2020 11:20:01.356,0.6919341087341309,59226,67266438,6219,-0.6919407844543457,-0.14503300189971924,0.14632558822631836,67266459
13-Mar-2020 11:20:02.356,0.6919245719909668,59226,67266438,6219,-0.6919388771057129,-0.1450616717338562,0.1463499665260315,67266460
13-Mar-2020 11:20:03.356,0.691919207572937,59226,67266438,6219,-0.6919345855712891,-0.1450866162776947,0.14637106657028198,67266461
13-Mar-2020 11:20:04.356,0.6919176578521729,59226,67266438,6219,-0.691926121711731,-0.14510655403137207,0.14639949798583984,67266462
13-Mar-2020 11:20:05.356,0.6919143199920654,59226,67266438,6219,-0.6919198036193848,-0.14512848854064941,0.14642333984375,67266463
13-Mar-2020 11:20:06.356,0.6919025182723999,59226,67266438,6219,-0.6919196844100952,-0.1451604962348938,0.14644888043403625,67266464
13-Mar-2020 11:20:07.356,0.6918991804122925,59226,67266438,6219,-0.6919136047363281,-0.14518281817436218,0.14647099375724792,67266465
13-Mar-2020 11:20:08.356,0.6918977499008179,59226,67266438,6219,-0.6919028759002686,-0.14520910382270813,0.14650073647499084,67266466
13-Mar-2020 11:20:09.356,0.6918920278549194,59226,67266438,6219,-0.6918981075286865,-0.14523392915725708,0.14652711153030396,67266467
13-Mar-2020 11:20:10.356,0.6918821334838867,59226,67266438,6219,-0.6918967962265015,-0.14526253938674927,0.14655104279518127,67266468
13-Mar-2020 11:20:11.356,0.6918761730194092,59226,67266470,6212,-0.6918917894363403,-0.14528915286064148,0.14657703042030334,67266469
13-Mar-2020 11:20:12.356,0.6918774843215942,59226,67266470,6212,-0.6918801069259644,-0.14531177282333374,0.146602064371109,67266470
13-Mar-2020 11:20:13.356,0.6918710470199585,59226,67266470,6212,-0.6918755769729614,-0.1453390121459961,0.14662787318229675,67266471
13-Mar-2020 11:20:14.356,0.6918590068817139,59226,67266470,6212,-0.6918779611587524,-0.1453627347946167,0.1466502845287323,67266472
13-Mar-2020 11:20:15.356,0.6918553113937378,59226,67266470,6212,-0.6918705701828003,-0.14538931846618652,0.1466749608516693,67266473
13-Mar-2020 11:20:16.356,0.6918543577194214,59226,67266470,6212,-0.6918610334396362,-0.14541181921958923,0.14670220017433167,67266474
13-Mar-2020 11:20:17.356,0.6918448209762573,59258,67266470,6212,-0.6918584108352661,-0.14544162154197693,0.14673015475273132,67266475
13-Mar-2020 11:20:18.356,0.6918346881866455,59258,67266470,6212,-0.6918588876724243,-0.1454658806324005,0.14675283432006836,67266476
13-Mar-2020 11:20:19.356,0.6918337345123291,59258,67266470,6212,-0.6918491125106812,-0.14549246430397034,0.1467757225036621,67266477
13-Mar-2020 11:20:20.356,0.691834568977356,59258,67266470,6212,-0.6918394565582275,-0.145510733127594,0.14680051803588867,67266478
13-Mar-2020 11:20:21.356,0.6918236017227173,59258,67266470,6212,-0.6918394565582275,-0.1455361545085907,0.14682608842849731,67266479
13-Mar-2020 11:20:22.356,0.6918145418167114,59258,67266470,6212,-0.691836953163147,-0.14556646347045898,0.14685070514678955,67266480
13-Mar-2020 11:20:23.356,0.6918151378631592,59258,67266470,6212,-0.6918251514434814,-0.14559093117713928,0.1468772292137146,67266481
13-Mar-2020 11:20:24.356,0.6918121576309204,59258,67266470,6212,-0.691817045211792,-0.14561337232589722,0.14690878987312317,67266482
13-Mar-2020 11:20:25.356,0.6918002367019653,59258,67266470,6212,-0.6918176412582397,-0.14564114809036255,0.14693516492843628,67266483
13-Mar-2020 11:20:26.356,0.6917904615402222,59258,67266470,6212,-0.6918169260025024,-0.1456681787967682,0.14695659279823303,67266484
13-Mar-2020 11:20:27.356,0.6917924880981445,59258,67266470,6212,-0.6918046474456787,-0.14569300413131714,0.14698174595832825,67266485
13-Mar-2020 11:20:28.356,0.691787838935852,59258,67266470,6212,-0.6917990446090698,-0.14571571350097656,0.14700710773468018,67266486
13-Mar-2020 11:20:29.356,0.6917788982391357,59258,67266470,6212,-0.6917965412139893,-0.14574438333511353,0.14703136682510376,67266487
13-Mar-2020 11:20:30.356,0.6917729377746582,59258,67266470,6212,-0.6917926073074341,-0.14576980471611023,0.14705362915992737,67266488
13-Mar-2020 11:20:31.356,0.6917707920074463,59258,67266470,6212,-0.6917840242385864,-0.145792156457901,0.14708027243614197,67266489
13-Mar-2020 11:20:32.356,0.6917673349380493,59258,67266470,6212,-0.691777229309082,-0.14581379294395447,0.1471070647239685,67266490
13-Mar-2020 11:20:33.356,0.6917568445205688,59258,67266470,6212,-0.6917763948440552,-0.1458415985107422,0.14713260531425476,67266491
13-Mar-2020 11:20:34.356,0.6917502880096436,59258,67266470,6212,-0.6917723417282104,-0.14587047696113586,0.14715614914894104,67266492
13-Mar-2020 11:20:35.356,0.6917508840560913,59258,67266470,6212,-0.6917610168457031,-0.14589422941207886,0.1471816599369049,67266493
13-Mar-2020 11:20:36.356,0.6917433738708496,59258,67266470,6212,-0.6917572021484375,-0.14591914415359497,0.14721116423606873,67266494
13-Mar-2020 11:20:37.356,0.6917338371276855,59258,67266470,6212,-0.691757321357727,-0.14594343304634094,0.14723098278045654,67266495
13-Mar-2020 11:20:38.356,0.6917308568954468,59258,67266470,6212,-0.6917510032653809,-0.14596378803253174,0.14725404977798462,67266496
13-Mar-2020 11:20:39.356,0.6917291879653931,59258,67266470,6212,-0.6917411088943481,-0.14598959684371948,0.14728346467018127,67266497
13-Mar-2020 11:20:40.356,0.6917229890823364,59258,67266470,6212,-0.6917349100112915,-0.14601799845695496,0.14731311798095703,67266498
13-Mar-2020 11:20:41.356,0.6917134523391724,59258,67266470,6212,-0.691734790802002,-0.1460426151752472,0.14733505249023438,67266499
13-Mar-2020 11:20:42.356,0.6917089223861694,59258,67266470,6212,-0.6917276382446289,-0.1460709571838379,0.14736106991767883,67266500
13-Mar-2020 11:20:43.356,0.6917113065719604,59258,67266502,6212,-0.6917153596878052,-0.14609333872795105,0.14738619327545166,67266501
13-Mar-2020 11:20:44.356,0.6917030811309814,59258,67266502,6212,-0.6917142868041992,-0.1461150348186493,0.14740827679634094,67266502
13-Mar-2020 11:20:45.356,0.6916913986206055,59258,67266502,6212,-0.6917139291763306,-0.14614522457122803,0.147434264421463,67266503
13-Mar-2020 11:20:46.356,0.69169020652771,59258,67266502,6212,-0.6917039155960083,-0.1461714506149292,0.1474614143371582,67266504
13-Mar-2020 11:20:47.356,0.6916873455047607,59258,67266502,6212,-0.6916955709457397,-0.14619535207748413,0.1474902331829071,67266505
13-Mar-2020 11:20:48.356,0.6916764974594116,59258,67266502,6212,-0.6916964054107666,-0.14621809124946594,0.14751455187797546,67266506
13-Mar-2020 11:20:49.356,0.6916698217391968,59290,67266502,6212,-0.691693902015686,-0.14624309539794922,0.14753267168998718,67266507
13-Mar-2020 11:20:50.356,0.6916680335998535,59290,67266502,6212,-0.6916847229003906,-0.14626917243003845,0.14755871891975403,67266508
13-Mar-2020 11:20:51.356,0.6916658878326416,59290,67266502,6212,-0.6916773319244385,-0.1462884545326233,0.14758452773094177,67266509
13-Mar-2020 11:20:52.356,0.6916577816009521,59290,67266502,6212,-0.6916748285293579,-0.14631614089012146,0.14760658144950867,67266510
13-Mar-2020 11:20:53.356,0.6916497945785522,59290,67266502,6212,-0.6916710138320923,-0.14634576439857483,0.14763134717941284,67266511
13-Mar-2020 11:20:54.356,0.6916475296020508,59290,67266502,6212,-0.6916623115539551,-0.14636865258216858,0.1476593017578125,67266512
13-Mar-2020 11:20:55.356,0.6916470527648926,59290,67266502,6212,-0.6916507482528687,-0.14639362692832947,0.14769196510314941,67266513
13-Mar-2020 11:20:56.356,0.691636323928833,59290,67266502,6212,-0.6916512250900269,-0.14641690254211426,0.14771705865859985,67266514
13-Mar-2020 11:20:57.356,0.6916260719299316,59290,67266502,6212,-0.6916488409042358,-0.14645099639892578,0.14774155616760254,67266515
13-Mar-2020 11:20:58.356,0.6916263103485107,59290,67266502,6212,-0.6916383504867554,-0.14647549390792847,0.14776566624641418,67266516
13-Mar-2020 11:20:59.356,0.6916230916976929,59290,67266502,6212,-0.6916314363479614,-0.14649805426597595,0.14779099822044373,67266517
13-Mar-2020 11:21:00.356,0.6916109323501587,59290,67266502,6212,-0.6916331052780151,-0.14652398228645325,0.14781489968299866,67266518
13-Mar-2020 11:21:01.356,0.6916065216064453,59290,67266502,6212,-0.6916278600692749,-0.1465473771095276,0.1478375494480133,67266519
13-Mar-2020 11:21:02.356,0.6916060447692871,59290,67266502,6212,-0.6916161775588989,-0.14657452702522278,0.1478671431541443,67266520
13-Mar-2020 11:21:03.356,0.6916028261184692,59290,67266502,6212,-0.6916097402572632,-0.14659366011619568,0.14789295196533203,67266521
13-Mar-2020 11:21:04.356,0.6915906667709351,59290,67266502,6212,-0.6916095018386841,-0.146625816822052,0.1479184627532959,67266522
13-Mar-2020 11:21:05.356,0.6915884017944336,59290,67266502,6212,-0.6916040182113647,-0.1466447114944458,0.14793726801872253,67266523
13-Mar-2020 11:21:06.356,0.6915866136550903,59290,67266502,6212,-0.6915943622589111,-0.14667019248008728,0.14796581864356995,67266524
13-Mar-2020 11:21:07.356,0.691582202911377,59290,67266502,6212,-0.6915887594223022,-0.1466929018497467,0.14798882603645325,67266525
13-Mar-2020 11:21:08.356,0.6915708780288696,59290,67266502,6212,-0.6915880441665649,-0.14672628045082092,0.1480121910572052,67266526
13-Mar-2020 11:21:09.356,0.6915652751922607,59290,67266502,6212,-0.6915833950042725,-0.14674919843673706,0.1480380892753601,67266527
13-Mar-2020 11:21:10.356,0.691567063331604,59290,67266502,6212,-0.6915704011917114,-0.14677119255065918,0.14806747436523438,67266528
13-Mar-2020 11:21:11.356,0.6915584802627563,59290,67266502,6212,-0.6915674209594727,-0.14679887890815735,0.14809468388557434,67266529
13-Mar-2020 11:21:12.356,0.6915489435195923,59290,67266502,6212,-0.6915674209594727,-0.14682266116142273,0.1481156051158905,67266530
13-Mar-2020 11:21:13.356,0.6915452480316162,59290,67266502,6212,-0.6915600299835205,-0.14684796333312988,0.14814245700836182,67266531
13-Mar-2020 11:21:14.356,0.6915459632873535,59290,67266502,6212,-0.6915475130081177,-0.1468740701675415,0.14817124605178833,67266532
13-Mar-2020 11:21:15.356,0.6915369033813477,59290,67266534,6219,-0.6915470361709595,-0.14689767360687256,0.14819172024726868,67266533
13-Mar-2020 11:21:16.356,0.6915264129638672,59290,67266534,6219,-0.6915465593338013,-0.146925151348114,0.1482160985469818,67266534
13-Mar-2020 11:21:17.356,0.6915243864059448,59290,67266534,6219,-0.6915361881256104,-0.1469542682170868,0.1482444703578949,67266535
13-Mar-2020 11:21:18.356,0.691524863243103,59290,67266534,6219,-0.6915262937545776,-0.14697206020355225,0.14827126264572144,67266536
13-Mar-2020 11:21:19.356,0.6915152072906494,59290,67266534,6219,-0.6915252208709717,-0.14699694514274597,0.14829689264297485,67266537
13-Mar-2020 11:21:20.356,0.6915041208267212,59290,67266534,6219,-0.6915255784988403,-0.1470251977443695,0.14831829071044922,67266538
13-Mar-2020 11:21:21.356,0.6915029287338257,59322,67266534,6219,-0.6915154457092285,-0.14705216884613037,0.14834481477737427,67266539
13-Mar-2020 11:21:22.356,0.6915019750595093,59322,67266534,6219,-0.6915059089660645,-0.14707517623901367,0.14836916327476501,67266540
13-Mar-2020 11:21:23.356,0.6914917230606079,59322,67266534,6219,-0.6915066242218018,-0.14710018038749695,0.148390531539917,67266541
13-Mar-2020 11:21:24.356,0.6914839744567871,59322,67266534,6219,-0.6915028095245361,-0.1471276879310608,0.14841541647911072,67266542
13-Mar-2020 11:21:25.356,0.6914834976196289,59322,67266534,6219,-0.6914927959442139,-0.14714878797531128,0.14844366908073425,67266543
13-Mar-2020 11:21:26.356,0.6914830207824707,59322,67266534,6219,-0.6914823055267334,-0.14717376232147217,0.14847171306610107,67266544
13-Mar-2020 11:21:27.356,0.6914715766906738,59322,67266534,6219,-0.6914827823638916,-0.14719998836517334,0.14849650859832764,67266545
13-Mar-2020 11:21:28.356,0.6914644241333008,59322,67266534,6219,-0.6914800405502319,-0.14722484350204468,0.14851796627044678,67266546
13-Mar-2020 11:21:29.356,0.6914643049240112,59322,67266534,6219,-0.6914670467376709,-0.14725607633590698,0.14854827523231506,67266547
13-Mar-2020 11:21:30.356,0.6914612054824829,59322,67266534,6219,-0.6914602518081665,-0.14727598428726196,0.14857247471809387,67266548
13-Mar-2020 11:21:31.356,0.6914476156234741,59322,67266534,6219,-0.691463828086853,-0.14730191230773926,0.14859521389007568,67266549
13-Mar-2020 11:21:32.356,0.6914423704147339,59322,67266534,6219,-0.6914588212966919,-0.1473272442817688,0.14861828088760376,67266550
13-Mar-2020 11:21:33.356,0.691443920135498,59322,67266534,6219,-0.6914443969726562,-0.1473568081855774,0.14864933490753174,67266551
13-Mar-2020 11:21:34.356,0.691437840461731,59322,67266534,6219,-0.6914405822753906,-0.14737334847450256,0.1486785113811493,67266552
13-Mar-2020 11:21:35.356,0.6914242506027222,59322,67266534,6219,-0.691443681716919,-0.14740148186683655,0.14869943261146545,67266553
13-Mar-2020 11:21:36.356,0.6914232969284058,59322,67266534,6219,-0.6914340257644653,-0.1474287211894989,0.14872151613235474,67266554
13-Mar-2020 11:21:37.356,0.6914225816726685,59322,67266534,6219,-0.6914241313934326,-0.14744967222213745,0.14874878525733948,67266555
13-Mar-2020 11:21:38.356,0.6914148330688477,59322,67266534,6219,-0.6914207935333252,-0.14747560024261475,0.14877453446388245,67266556
13-Mar-2020 11:21:39.356,0.6914068460464478,59322,67266534,6219,-0.6914176940917969,-0.1475086808204651,0.14879560470581055,67266557
13-Mar-2020 11:21:40.356,0.6914029121398926,59322,67266534,6219,-0.6914105415344238,-0.14753252267837524,0.14882194995880127,67266558
13-Mar-2020 11:21:41.356,0.6914006471633911,59322,67266534,6219,-0.6914019584655762,-0.1475512683391571,0.14885342121124268,67266559
13-Mar-2020 11:21:42.356,0.6913943290710449,59322,67266534,6219,-0.6913965940475464,-0.14758029580116272,0.1488795280456543,67266560
13-Mar-2020 11:21:43.356,0.691386342048645,59322,67266534,6219,-0.6913954019546509,-0.14760464429855347,0.14889836311340332,67266561
13-Mar-2020 11:21:44.356,0.6913779973983765,59322,67266534,6219,-0.6913917064666748,-0.14763155579566956,0.14892753958702087,67266562
13-Mar-2020 11:21:45.356,0.6913803815841675,59322,67266534,6219,-0.6913790702819824,-0.1476534903049469,0.14895349740982056,67266563
13-Mar-2020 11:21:46.356,0.6913728713989258,59322,67266534,6219,-0.6913769245147705,-0.14768004417419434,0.14897164702415466,67266564
13-Mar-2020 11:21:47.356,0.6913617849349976,59322,67266566,6212,-0.6913778781890869,-0.14770272374153137,0.14899569749832153,67266565
13-Mar-2020 11:21:48.356,0.6913601160049438,59322,67266566,6212,-0.6913682222366333,-0.14772751927375793,0.14902392029762268,67266566
13-Mar-2020 11:21:49.356,0.6913614273071289,59322,67266566,6212,-0.6913552284240723,-0.14775606989860535,0.14905104041099548,67266567
13-Mar-2020 11:21:50.356,0.6913517713546753,59322,67266566,6212,-0.6913536787033081,-0.14777925610542297,0.1490786373615265,67266568
13-Mar-2020 11:21:51.356,0.6913381814956665,59322,67266566,6212,-0.6913559436798096,-0.1478063464164734,0.14910316467285156,67266569
13-Mar-2020 11:21:52.356,0.6913411617279053,59322,67266566,6212,-0.6913434267044067,-0.14783072471618652,0.14912372827529907,67266570
13-Mar-2020 11:21:53.356,0.6913402080535889,59354,67266566,6212,-0.6913342475891113,-0.14785221219062805,0.14914995431900024,67266571
13-Mar-2020 11:21:54.356,0.6913266181945801,59354,67266566,6212,-0.6913363933563232,-0.14787748456001282,0.14917832612991333,67266572
13-Mar-2020 11:21:55.356,0.6913195848464966,59354,67266566,6212,-0.6913323402404785,-0.1479073166847229,0.14920014142990112,67266573
13-Mar-2020 11:21:56.356,0.6913214921951294,59354,67266566,6212,-0.6913201808929443,-0.14792931079864502,0.1492256224155426,67266574
13-Mar-2020 11:21:57.356,0.6913164854049683,59354,67266566,6212,-0.6913135051727295,-0.14795002341270447,0.1492590606212616,67266575
13-Mar-2020 11:21:58.356,0.6913043260574341,59354,67266566,6212,-0.691315770149231,-0.14797386527061462,0.1492815613746643,67266576
13-Mar-2020 11:21:59.356,0.6912992000579834,59354,67266566,6212,-0.6913087368011475,-0.14801150560379028,0.1493009328842163,67266577
13-Mar-2020 11:22:00.356,0.6912984848022461,59354,67266566,6212,-0.6912992000579834,-0.14803215861320496,0.14932778477668762,67266578
13-Mar-2020 11:22:01.356,0.6912941932678223,59354,67266566,6212,-0.6912931203842163,-0.14805400371551514,0.1493544578552246,67266579
13-Mar-2020 11:22:02.356,0.6912838220596313,59354,67266566,6212,-0.6912932395935059,-0.14808350801467896,0.1493736207485199,67266580
13-Mar-2020 11:22:03.356,0.6912777423858643,59354,67266566,6212,-0.6912877559661865,-0.14811083674430847,0.14939886331558228,67266581
13-Mar-2020 11:22:04.356,0.6912771463394165,59354,67266566,6212,-0.6912785768508911,-0.14812827110290527,0.14942729473114014,67266582
13-Mar-2020 11:22:05.356,0.6912732124328613,59354,67266566,6212,-0.6912708282470703,-0.14815333485603333,0.14945703744888306,67266583
13-Mar-2020 11:22:06.356,0.6912635564804077,59354,67266566,6212,-0.6912698745727539,-0.14818036556243896,0.14947906136512756,67266584
13-Mar-2020 11:22:07.356,0.6912574768066406,59354,67266566,6212,-0.6912652254104614,-0.14820453524589539,0.14950314164161682,67266585
13-Mar-2020 11:22:08.356,0.6912566423416138,59354,67266566,6212,-0.6912558078765869,-0.14822697639465332,0.1495290994644165,67266586
13-Mar-2020 11:22:09.356,0.691252589225769,59354,67266566,6212,-0.6912487745285034,-0.14825555682182312,0.14955192804336548,67266587
13-Mar-2020 11:22:10.356,0.6912398338317871,59354,67266566,6212,-0.6912496089935303,-0.14828404784202576,0.14957833290100098,67266588
13-Mar-2020 11:22:11.356,0.6912344694137573,59354,67266566,6212,-0.6912431716918945,-0.14831238985061646,0.14960461854934692,67266589
13-Mar-2020 11:22:12.356,0.6912369728088379,59354,67266566,6212,-0.6912301778793335,-0.14833304286003113,0.1496330201625824,67266590
13-Mar-2020 11:22:13.356,0.6912299394607544,59354,67266566,6212,-0.6912267208099365,-0.14835768938064575,0.14965808391571045,67266591
13-Mar-2020 11:22:14.356,0.6912194490432739,59354,67266566,6212,-0.6912285089492798,-0.14837771654129028,0.14967796206474304,67266592
13-Mar-2020 11:22:15.356,0.6912136077880859,59354,67266566,6212,-0.6912219524383545,-0.14840784668922424,0.14970406889915466,67266593
13-Mar-2020 11:22:16.356,0.6912167072296143,59354,67266566,6212,-0.6912083625793457,-0.14842882752418518,0.14973121881484985,67266594
13-Mar-2020 11:22:17.356,0.6912083625793457,59354,67266566,6212,-0.6912068128585815,-0.14845231175422668,0.1497534215450287,67266595
13-Mar-2020 11:22:18.356,0.6911962032318115,59354,67266566,6212,-0.6912068128585815,-0.14848271012306213,0.14978009462356567,67266596
13-Mar-2020 11:22:19.356,0.6911965608596802,59354,67266598,6219,-0.6911958456039429,-0.1485087275505066,0.14980384707450867,67266597
13-Mar-2020 11:22:20.356,0.6911948919296265,59354,67266598,6219,-0.6911863088607788,-0.14853212237358093,0.14983245730400085,67266598
13-Mar-2020 11:22:21.356,0.6911848783493042,59354,67266598,6219,-0.6911848783493042,-0.14855831861495972,0.149859219789505,67266599
13-Mar-2020 11:22:22.356,0.6911749839782715,59354,67266598,6219,-0.6911841630935669,-0.14858606457710266,0.14988115429878235,67266600
13-Mar-2020 11:22:23.356,0.6911746263504028,59354,67266598,6219,-0.6911728382110596,-0.14861199259757996,0.14990824460983276,67266601
13-Mar-2020 11:22:24.356,0.6911708116531372,59354,67266598,6219,-0.6911667585372925,-0.14863359928131104,0.14993241429328918,67266602
13-Mar-2020 11:22:25.356,0.6911629438400269,59386,67266598,6219,-0.6911634206771851,-0.14865976572036743,0.14995765686035156,67266603
13-Mar-2020 11:22:26.356,0.6911524534225464,59386,67266598,6219,-0.6911628246307373,-0.14868780970573425,0.14998039603233337,67266604
13-Mar-2020 11:22:27.356,0.6911545991897583,59386,67266598,6219,-0.6911487579345703,-0.14871323108673096,0.15001031756401062,67266605
13-Mar-2020 11:22:28.356,0.69115149974823,59386,67266598,6219,-0.6911414861679077,-0.14873385429382324,0.15003755688667297,67266606
13-Mar-2020 11:22:29.356,0.6911412477493286,59386,67266598,6219,-0.6911420822143555,-0.1487576961517334,0.15005967020988464,67266607
13-Mar-2020 11:22:30.356,0.6911319494247437,59386,67266598,6219,-0.6911412477493286,-0.14878419041633606,0.15008091926574707,67266608
13-Mar-2020 11:22:31.356,0.6911334991455078,59386,67266598,6219,-0.6911290884017944,-0.14880573749542236,0.15010717511177063,67266609
13-Mar-2020 11:22:32.356,0.6911295652389526,59386,67266598,6219,-0.6911214590072632,-0.14883315563201904,0.15013429522514343,67266610
13-Mar-2020 11:22:33.356,0.6911169290542603,59386,67266598,6219,-0.6911226511001587,-0.14886116981506348,0.15015822649002075,67266611
13-Mar-2020 11:22:34.356,0.6911114454269409,59386,67266598,6219,-0.691116213798523,-0.14889118075370789,0.15018334984779358,67266612
13-Mar-2020 11:22:35.356,0.6911107301712036,59386,67266598,6219,-0.6911056041717529,-0.14891332387924194,0.150213360786438,67266613
13-Mar-2020 11:22:36.356,0.6911073923110962,59386,67266598,6219,-0.6910992860794067,-0.14893370866775513,0.1502392590045929,67266614
13-Mar-2020 11:22:37.356,0.691095232963562,59386,67266598,6219,-0.6910998821258545,-0.14896392822265625,0.15026140213012695,67266615
13-Mar-2020 11:22:38.356,0.69109046459198,59386,67266598,6219,-0.6910929679870605,-0.14899271726608276,0.15028586983680725,67266616
13-Mar-2020 11:22:39.356,0.6910910606384277,59386,67266598,6219,-0.6910820007324219,-0.14901286363601685,0.15031486749649048,67266617
13-Mar-2020 11:22:40.356,0.6910843849182129,59386,67266598,6219,-0.691077470779419,-0.14903908967971802,0.15033969283103943,67266618
13-Mar-2020 11:22:41.356,0.6910737752914429,59386,67266598,6219,-0.6910779476165771,-0.14906567335128784,0.15036025643348694,67266619
13-Mar-2020 11:22:42.356,0.6910699605941772,59386,67266598,6219,-0.691071629524231,-0.14908921718597412,0.1503840982913971,67266620
13-Mar-2020 11:22:43.356,0.6910696029663086,59386,67266598,6219,-0.69106125831604,-0.14910975098609924,0.15041232109069824,67266621
13-Mar-2020 11:22:44.356,0.6910638809204102,59386,67266598,6219,-0.6910562515258789,-0.14913517236709595,0.15043672919273376,67266622
13-Mar-2020 11:22:45.356,0.6910498142242432,59386,67266598,6219,-0.691058874130249,-0.14916318655014038,0.15046066045761108,67266623
13-Mar-2020 11:22:46.356,0.6910464763641357,59386,67266598,6219,-0.6910510063171387,-0.14918917417526245,0.15048617124557495,67266624
13-Mar-2020 11:22:47.356,0.6910486221313477,59386,67266598,6219,-0.6910363435745239,-0.14921605587005615,0.15051767230033875,67266625
13-Mar-2020 11:22:48.356,0.6910386085510254,59386,67266598,6219,-0.6910374164581299,-0.14923623204231262,0.15053889155387878,67266626
13-Mar-2020 11:22:49.356,0.6910281181335449,59386,67266598,6219,-0.6910359859466553,-0.149267315864563,0.15056335926055908,67266627
13-Mar-2020 11:22:50.356,0.6910282373428345,59386,67266598,6219,-0.691024899482727,-0.1492927372455597,0.15058881044387817,67266628
13-Mar-2020 11:22:51.356,0.6910281181335449,59386,67266630,6212,-0.6910136938095093,-0.14931383728981018,0.15061798691749573,67266629
13-Mar-2020 11:22:52.356,0.6910172700881958,59386,67266630,6212,-0.6910135746002197,-0.14933794736862183,0.1506441831588745,67266630
13-Mar-2020 11:22:53.356,0.6910080909729004,59386,67266630,6212,-0.6910111904144287,-0.14936840534210205,0.15066730976104736,67266631
13-Mar-2020 11:22:54.356,0.6910092830657959,59386,67266630,6212,-0.6910009384155273,-0.14939144253730774,0.15068626403808594,67266632
13-Mar-2020 11:22:55.356,0.6910048723220825,59386,67266630,6212,-0.690993070602417,-0.14941859245300293,0.15071594715118408,67266633
13-Mar-2020 11:22:56.356,0.6909934282302856,59386,67266630,6212,-0.690994143486023,-0.14944323897361755,0.15073862671852112,67266634
13-Mar-2020 11:22:57.356,0.6909869909286499,59418,67266630,6212,-0.6909894943237305,-0.14947235584259033,0.15076100826263428,67266635
13-Mar-2020 11:22:58.356,0.6909847259521484,59418,67266630,6212,-0.6909791231155396,-0.14949974417686462,0.15079134702682495,67266636
13-Mar-2020 11:22:59.356,0.6909828186035156,59418,67266630,6212,-0.6909716129302979,-0.1495153307914734,0.15082043409347534,67266637
13-Mar-2020 11:23:00.356,0.6909724473953247,59418,67266630,6212,-0.6909719705581665,-0.14953958988189697,0.15084150433540344,67266638
13-Mar-2020 11:23:01.356,0.6909648180007935,59418,67266630,6212,-0.6909687519073486,-0.14956620335578918,0.1508655846118927,67266639
13-Mar-2020 11:23:02.356,0.690966010093689,59418,67266630,6212,-0.6909569501876831,-0.14958778023719788,0.15089190006256104,67266640
13-Mar-2020 11:23:03.356,0.6909612417221069,59418,67266630,6212,-0.690950870513916,-0.14961174130439758,0.15091854333877563,67266641
13-Mar-2020 11:23:04.356,0.6909494400024414,59418,67266630,6212,-0.6909513473510742,-0.1496409773826599,0.15094003081321716,67266642
13-Mar-2020 11:23:05.356,0.6909422874450684,59418,67266630,6212,-0.6909458637237549,-0.149675190448761,0.15096619725227356,67266643
13-Mar-2020 11:23:06.356,0.6909420490264893,59418,67266630,6212,-0.6909345388412476,-0.14969512820243835,0.15099677443504333,67266644
13-Mar-2020 11:23:07.356,0.6909370422363281,59418,67266630,6212,-0.69092857837677,-0.14971870183944702,0.1510242223739624,67266645
13-Mar-2020 11:23:08.356,0.6909270286560059,59418,67266630,6212,-0.6909275054931641,-0.1497487723827362,0.15104582905769348,67266646
13-Mar-2020 11:23:09.356,0.6909221410751343,59418,67266630,6212,-0.6909213066101074,-0.14977556467056274,0.15106990933418274,67266647
13-Mar-2020 11:23:10.356,0.690922737121582,59418,67266630,6212,-0.690911054611206,-0.14979302883148193,0.15109661221504211,67266648
13-Mar-2020 11:23:11.356,0.6909177303314209,59418,67266630,6212,-0.6909061670303345,-0.14981749653816223,0.15111863613128662,67266649
13-Mar-2020 11:23:12.356,0.6909054517745972,59418,67266630,6212,-0.6909068822860718,-0.14984670281410217,0.1511407196521759,67266650
13-Mar-2020 11:23:13.356,0.6909008026123047,59418,67266630,6212,-0.6908993721008301,-0.14987468719482422,0.1511678695678711,67266651
13-Mar-2020 11:23:14.356,0.6909012794494629,59418,67266630,6212,-0.6908884048461914,-0.1498943567276001,0.15119659900665283,67266652
13-Mar-2020 11:23:15.356,0.6908925771713257,59418,67266630,6212,-0.6908857822418213,-0.14992019534111023,0.1512240767478943,67266653
13-Mar-2020 11:23:16.356,0.6908812522888184,59418,67266630,6212,-0.6908869743347168,-0.14994719624519348,0.1512436866760254,67266654
13-Mar-2020 11:23:17.356,0.6908799409866333,59418,67266630,6212,-0.6908771991729736,-0.14997240900993347,0.15126892924308777,67266655
13-Mar-2020 11:23:18.356,0.6908789873123169,59418,67266630,6212,-0.6908669471740723,-0.14999639987945557,0.1512959897518158,67266656
13-Mar-2020 11:23:19.356,0.6908701658248901,59418,67266630,6212,-0.6908650398254395,-0.1500210165977478,0.15132129192352295,67266657
13-Mar-2020 11:23:20.356,0.6908613443374634,59418,67266630,6212,-0.6908632516860962,-0.15004846453666687,0.1513432264328003,67266658
13-Mar-2020 11:23:21.356,0.6908597946166992,59418,67266630,6212,-0.690853476524353,-0.15007320046424866,0.15137016773223877,67266659
13-Mar-2020 11:23:22.356,0.6908583641052246,59418,67266630,6212,-0.6908433437347412,-0.15009215474128723,0.1514018476009369,67266660
13-Mar-2020 11:23:23.356,0.6908490657806396,59418,67266662,7530,-0.6908423900604248,-0.1501196324825287,0.15142208337783813,67266661
13-Mar-2020 11:23:24.356,0.6908379793167114,59418,67266662,7530,-0.6908409595489502,-0.15015006065368652,0.15144795179367065,67266662
13-Mar-2020 11:23:25.356,0.6908377408981323,59418,67266662,7530,-0.6908304691314697,-0.15017399191856384,0.15147355198860168,67266663
13-Mar-2020 11:23:26.356,0.6908348798751831,59418,67266662,7530,-0.6908222436904907,-0.15019938349723816,0.15150025486946106,67266664
13-Mar-2020 11:23:27.356,0.6908233165740967,59418,67266662,7530,-0.6908220052719116,-0.15022873878479004,0.15152382850646973,67266665
13-Mar-2020 11:23:28.356,0.690815806388855,59418,67266662,7530,-0.6908199787139893,-0.15025290846824646,0.15154415369033813,67266666
13-Mar-2020 11:23:29.356,0.6908148527145386,59450,67266662,7530,-0.6908097267150879,-0.1502750813961029,0.15157294273376465,67266667
13-Mar-2020 11:23:30.356,0.6908146142959595,59450,67266662,7530,-0.690799355506897,-0.150296151638031,0.15160039067268372,67266668
13-Mar-2020 11:23:31.356,0.6908020973205566,59450,67266662,7530,-0.690800666809082,-0.15032219886779785,0.1516253650188446,67266669
13-Mar-2020 11:23:32.356,0.6907950639724731,59450,67266662,7530,-0.6907981634140015,-0.150344580411911,0.15164703130722046,67266670
13-Mar-2020 11:23:33.356,0.6907968521118164,59450,67266662,7530,-0.6907850503921509,-0.15037035942077637,0.15167281031608582,67266671
13-Mar-2020 11:23:34.356,0.6907922029495239,59450,67266662,7530,-0.690778374671936,-0.1503957211971283,0.1516992747783661,67266672
13-Mar-2020 11:23:35.356,0.6907771825790405,59450,67266662,7530,-0.6907806396484375,-0.15042611956596375,0.1517271101474762,67266673
13-Mar-2020 11:23:36.356,0.6907720565795898,59450,67266662,7530,-0.6907747983932495,-0.15045514702796936,0.15174779295921326,67266674
13-Mar-2020 11:23:37.356,0.6907753944396973,59450,67266662,7530,-0.6907609701156616,-0.15047797560691833,0.1517745554447174,67266675
13-Mar-2020 11:23:38.356,0.6907668113708496,59450,67266662,7530,-0.6907578706741333,-0.15050199627876282,0.15180405974388123,67266676
13-Mar-2020 11:23:39.356,0.6907572746276855,59450,67266662,7530,-0.6907572746276855,-0.15052738785743713,0.15182369947433472,67266677
13-Mar-2020 11:23:40.356,0.6907527446746826,59450,67266662,7530,-0.6907515525817871,-0.15055319666862488,0.1518452763557434,67266678
13-Mar-2020 11:23:41.356,0.6907554864883423,59450,67266662,7530,-0.6907385587692261,-0.1505722999572754,0.15187349915504456,67266679
13-Mar-2020 11:23:42.356,0.6907463073730469,59450,67266662,7530,-0.6907365322113037,-0.15059515833854675,0.15190201997756958,67266680
13-Mar-2020 11:23:43.356,0.6907382011413574,59450,67266662,7530,-0.6907343864440918,-0.15062478184700012,0.15192005038261414,67266681
13-Mar-2020 11:23:44.356,0.6907322406768799,59450,67266662,7530,-0.6907286643981934,-0.1506507396697998,0.15194493532180786,67266682
13-Mar-2020 11:23:45.356,0.6907303333282471,59450,67266662,7530,-0.690719485282898,-0.15066948533058167,0.15197700262069702,67266683
13-Mar-2020 11:23:46.356,0.6907237768173218,59450,67266662,7530,-0.6907141208648682,-0.15069851279258728,0.15200409293174744,67266684
13-Mar-2020 11:23:47.356,0.6907105445861816,59450,67266662,7530,-0.690716028213501,-0.1507292091846466,0.15202420949935913,67266685
13-Mar-2020 11:23:48.356,0.6907048225402832,59450,67266662,7530,-0.6907095909118652,-0.15075814723968506,0.15205159783363342,67266686
13-Mar-2020 11:23:49.356,0.6907095909118652,59450,67266662,7530,-0.6906948089599609,-0.15077844262123108,0.1520768702030182,67266687
13-Mar-2020 11:23:50.356,0.6907013654708862,59450,67266662,7530,-0.6906911134719849,-0.15080931782722473,0.1520994007587433,67266688
13-Mar-2020 11:23:51.356,0.6906883716583252,59450,67266662,7530,-0.6906954050064087,-0.15082859992980957,0.15212008357048035,67266689
13-Mar-2020 11:23:52.356,0.6906874179840088,59450,67266662,7530,-0.6906849145889282,-0.1508534848690033,0.15214791893959045,67266690
13-Mar-2020 11:23:53.356,0.690690279006958,59450,67266662,7530,-0.6906713247299194,-0.15087559819221497,0.15217521786689758,67266691
13-Mar-2020 11:23:54.356,0.690680980682373,59450,67266662,7530,-0.6906695365905762,-0.15089982748031616,0.15220090746879578,67266692
13-Mar-2020 11:23:55.356,0.6906677484512329,59450,67266694,7530,-0.6906710863113403,-0.1509290337562561,0.15222570300102234,67266693
13-Mar-2020 11:23:56.356,0.6906687021255493,59450,67266694,7530,-0.6906583309173584,-0.15095418691635132,0.15225210785865784,67266694
13-Mar-2020 11:23:57.356,0.6906675100326538,59450,67266694,7530,-0.6906474828720093,-0.15098336338996887,0.15227782726287842,67266695
13-Mar-2020 11:23:58.356,0.6906538009643555,59450,67266694,7530,-0.6906511783599854,-0.15100663900375366,0.15230154991149902,67266696
13-Mar-2020 11:23:59.356,0.690644383430481,59450,67266694,7530,-0.6906498670578003,-0.15103396773338318,0.15232357382774353,67266697
13-Mar-2020 11:24:00.356,0.6906461715698242,59450,67266694,7530,-0.6906375885009766,-0.15105611085891724,0.152349591255188,67266698
13-Mar-2020 11:24:01.356,0.690643310546875,59482,67266694,7530,-0.6906291246414185,-0.15107810497283936,0.15237846970558167,67266699
13-Mar-2020 11:24:02.356,0.6906304359436035,59482,67266694,7530,-0.6906319856643677,-0.1511021852493286,0.15239980816841125,67266700
13-Mar-2020 11:24:03.356,0.6906254291534424,59482,67266694,7530,-0.6906265020370483,-0.15113034844398499,0.15241974592208862,67266701
13-Mar-2020 11:24:04.356,0.6906262636184692,59482,67266694,7530,-0.6906136274337769,-0.15115457773208618,0.15244990587234497,67266702
13-Mar-2020 11:24:05.356,0.6906213760375977,59482,67266694,7530,-0.690608024597168,-0.1511770486831665,0.15247559547424316,67266703
13-Mar-2020 11:24:06.356,0.6906101703643799,59482,67266694,7530,-0.6906068325042725,-0.1512073278427124,0.15250125527381897,67266704
13-Mar-2020 11:24:07.356,0.690604567527771,59482,67266694,7530,-0.6906007528305054,-0.15123715996742249,0.15252500772476196,67266705
13-Mar-2020 11:24:08.356,0.6906044483184814,59482,67266694,7530,-0.6905901432037354,-0.15125641226768494,0.1525549590587616,67266706
13-Mar-2020 11:24:09.356,0.6905996799468994,59482,67266694,7530,-0.6905844211578369,-0.15127888321876526,0.1525781750679016,67266707
13-Mar-2020 11:24:10.356,0.6905888319015503,59482,67266694,7530,-0.6905843019485474,-0.15130680799484253,0.15260055661201477,67266708
13-Mar-2020 11:24:11.356,0.6905804872512817,59482,67266694,7530,-0.6905815601348877,-0.15133273601531982,0.15262484550476074,67266709
13-Mar-2020 11:24:12.356,0.6905823945999146,59482,67266694,7530,-0.6905694007873535,-0.15135449171066284,0.15265080332756042,67266710
13-Mar-2020 11:24:13.356,0.6905745267868042,59482,67266694,7530,-0.6905663013458252,-0.15138179063796997,0.15267378091812134,67266711
13-Mar-2020 11:24:14.356,0.6905626058578491,59482,67266694,7530,-0.6905665397644043,-0.15141019225120544,0.15269744396209717,67266712
13-Mar-2020 11:24:15.356,0.690557599067688,59482,67266694,7530,-0.6905595064163208,-0.15143728256225586,0.15272566676139832,67266713
13-Mar-2020 11:24:16.356,0.6905618906021118,59482,67266694,7530,-0.6905432939529419,-0.15146058797836304,0.15275424718856812,67266714
13-Mar-2020 11:24:17.356,0.6905533075332642,59482,67266694,7530,-0.6905416250228882,-0.15148234367370605,0.15277990698814392,67266715
13-Mar-2020 11:24:18.356,0.6905416250228882,59482,67266694,7530,-0.6905425786972046,-0.15151020884513855,0.15280181169509888,67266716
13-Mar-2020 11:24:19.356,0.6905416250228882,59482,67266694,7530,-0.6905308961868286,-0.15153732895851135,0.1528264582157135,67266717
13-Mar-2020 11:24:20.356,0.6905403137207031,59482,67266694,7530,-0.6905219554901123,-0.1515594720840454,0.1528514325618744,67266718
13-Mar-2020 11:24:21.356,0.6905304193496704,59482,67266694,7530,-0.6905214786529541,-0.15158191323280334,0.15287697315216064,67266719
13-Mar-2020 11:24:22.356,0.6905183792114258,59482,67266694,7530,-0.6905213594436646,-0.15161418914794922,0.15289926528930664,67266720
13-Mar-2020 11:24:23.356,0.6905161142349243,59482,67266694,7530,-0.6905120611190796,-0.15163931250572205,0.15292680263519287,67266721
13-Mar-2020 11:24:24.356,0.6905156373977661,59482,67266694,7530,-0.6905021667480469,-0.1516590118408203,0.15295395255088806,67266722
13-Mar-2020 11:24:25.356,0.6905063390731812,59482,67266694,7530,-0.6905003786087036,-0.15168434381484985,0.15297824144363403,67266723
13-Mar-2020 11:24:26.356,0.6904972791671753,59482,67266694,7530,-0.6904984712600708,-0.15171462297439575,0.15299776196479797,67266724
13-Mar-2020 11:24:27.356,0.6904966831207275,59482,67266726,7523,-0.6904877424240112,-0.15173640847206116,0.15302562713623047,67266725
13-Mar-2020 11:24:28.356,0.6904953718185425,59482,67266726,7523,-0.6904791593551636,-0.15175753831863403,0.1530495285987854,67266726
13-Mar-2020 11:24:29.356,0.6904851198196411,59482,67266726,7523,-0.6904788017272949,-0.15178504586219788,0.15307193994522095,67266727
13-Mar-2020 11:24:30.356,0.6904778480529785,59482,67266726,7523,-0.6904751062393188,-0.1518130600452423,0.1530945599079132,67266728
13-Mar-2020 11:24:31.356,0.6904768943786621,59482,67266726,7523,-0.6904627084732056,-0.15183991193771362,0.15312576293945312,67266729
13-Mar-2020 11:24:32.356,0.6904741525650024,59482,67266726,7523,-0.6904538869857788,-0.1518644392490387,0.15315479040145874,67266730
13-Mar-2020 11:24:33.356,0.6904597282409668,59514,67266726,7523,-0.6904561519622803,-0.15189498662948608,0.15317857265472412,67266731
13-Mar-2020 11:24:34.356,0.6904516220092773,59514,67266726,7523,-0.6904541254043579,-0.15191969275474548,0.15319958329200745,67266732
13-Mar-2020 11:24:35.356,0.6904531717300415,59514,67266726,7523,-0.690441370010376,-0.15194517374038696,0.15322649478912354,67266733
13-Mar-2020 11:24:36.356,0.690447211265564,59514,67266726,7523,-0.6904364824295044,-0.1519675850868225,0.15325340628623962,67266734
13-Mar-2020 11:24:37.356,0.6904358863830566,59514,67266726,7523,-0.6904371976852417,-0.15199318528175354,0.1532740592956543,67266735
13-Mar-2020 11:24:38.356,0.6904314756393433,59514,67266726,7523,-0.6904304027557373,-0.1520216464996338,0.15329766273498535,67266736
13-Mar-2020 11:24:39.356,0.6904324293136597,59514,67266726,7523,-0.6904183626174927,-0.1520421802997589,0.1533261239528656,67266737
13-Mar-2020 11:24:40.356,0.6904267072677612,59514,67266726,7523,-0.6904135942459106,-0.15206250548362732,0.15335369110107422,67266738
13-Mar-2020 11:24:41.356,0.6904135942459106,59514,67266726,7523,-0.6904144287109375,-0.15209448337554932,0.15337681770324707,67266739
13-Mar-2020 11:24:42.356,0.6904103755950928,59514,67266726,7523,-0.6904077529907227,-0.15211713314056396,0.15339991450309753,67266740
13-Mar-2020 11:24:43.356,0.6904109716415405,59514,67266726,7523,-0.690396785736084,-0.15213754773139954,0.1534259021282196,67266741
13-Mar-2020 11:24:44.356,0.6904032230377197,59514,67266726,7523,-0.690392017364502,-0.15216904878616333,0.15345126390457153,67266742
13-Mar-2020 11:24:45.356,0.6903899908065796,59514,67266726,7523,-0.690392255783081,-0.15220323204994202,0.1534765064716339,67266743
13-Mar-2020 11:24:46.356,0.6903870105743408,59514,67266726,7523,-0.6903849840164185,-0.1522245705127716,0.15350061655044556,67266744
13-Mar-2020 11:24:47.356,0.6903882026672363,59514,67266726,7523,-0.6903717517852783,-0.1522495448589325,0.1535300314426422,67266745
13-Mar-2020 11:24:48.356,0.6903800964355469,59514,67266726,7523,-0.6903691291809082,-0.15227296948432922,0.15355521440505981,67266746
13-Mar-2020 11:24:49.356,0.6903685331344604,59514,67266726,7523,-0.690369725227356,-0.1523006558418274,0.1535767912864685,67266747
13-Mar-2020 11:24:50.356,0.690367579460144,59514,67266726,7523,-0.6903603076934814,-0.15232449769973755,0.15360045433044434,67266748
13-Mar-2020 11:24:51.356,0.6903654336929321,59514,67266726,7523,-0.6903513669967651,-0.15234535932540894,0.15362951159477234,67266749
13-Mar-2020 11:24:52.356,0.6903555393218994,59514,67266726,7523,-0.6903512477874756,-0.152367502450943,0.15365302562713623,67266750
13-Mar-2020 11:24:53.356,0.6903457641601562,59514,67266726,7523,-0.6903491020202637,-0.15239796042442322,0.1536749303340912,67266751
13-Mar-2020 11:24:54.356,0.6903444528579712,59514,67266726,7523,-0.6903399229049683,-0.15242069959640503,0.1537015736103058,67266752
13-Mar-2020 11:24:55.356,0.6903426647186279,59514,67266726,7523,-0.6903293132781982,-0.15244412422180176,0.15373188257217407,67266753
13-Mar-2020 11:24:56.356,0.6903305053710938,59514,67266726,7523,-0.690329909324646,-0.1524723470211029,0.15375655889511108,67266754
13-Mar-2020 11:24:57.356,0.6903213262557983,59514,67266726,7523,-0.6903277635574341,-0.15250205993652344,0.15377765893936157,67266755
13-Mar-2020 11:24:58.356,0.6903204917907715,59514,67266726,7523,-0.6903176307678223,-0.15252721309661865,0.15380260348320007,67266756
13-Mar-2020 11:24:59.356,0.6903189420700073,59514,67266758,7523,-0.6903085708618164,-0.15254908800125122,0.15382909774780273,67266757
13-Mar-2020 11:25:00.356,0.6903095245361328,59514,67266758,7523,-0.6903069019317627,-0.15257638692855835,0.15385067462921143,67266758
13-Mar-2020 11:25:01.356,0.6903003454208374,59514,67266758,7523,-0.6903049945831299,-0.1526031196117401,0.1538742482662201,67266759
13-Mar-2020 11:25:02.356,0.6903022527694702,59514,67266758,7523,-0.6902903318405151,-0.1526300013065338,0.1539042592048645,67266760
13-Mar-2020 11:25:03.356,0.6902996301651001,59514,67266758,7523,-0.6902825832366943,-0.15264832973480225,0.15393295884132385,67266761
13-Mar-2020 11:25:04.356,0.6902865171432495,59514,67266758,7523,-0.6902836561203003,-0.1526782512664795,0.15395736694335938,67266762
13-Mar-2020 11:25:05.356,0.6902788877487183,59546,67266758,7523,-0.6902801990509033,-0.15270572900772095,0.15398025512695312,67266763
13-Mar-2020 11:25:06.356,0.6902797222137451,59546,67266758,7523,-0.6902705430984497,-0.152723491191864,0.15400195121765137,67266764
13-Mar-2020 11:25:07.356,0.6902750730514526,59546,67266758,7523,-0.6902639865875244,-0.15274575352668762,0.15402871370315552,67266765
13-Mar-2020 11:25:08.356,0.6902624368667603,59546,67266758,7523,-0.6902663707733154,-0.15277129411697388,0.1540495753288269,67266766
13-Mar-2020 11:25:09.356,0.6902552843093872,59546,67266758,7523,-0.6902604103088379,-0.15280422568321228,0.15407651662826538,67266767
13-Mar-2020 11:25:10.356,0.6902585029602051,59546,67266758,7523,-0.6902474164962769,-0.15282249450683594,0.15410274267196655,67266768
13-Mar-2020 11:25:11.356,0.6902503967285156,59546,67266758,7523,-0.6902439594268799,-0.15284663438796997,0.15412989258766174,67266769
13-Mar-2020 11:25:12.356,0.6902401447296143,59546,67266758,7523,-0.6902428865432739,-0.15287545323371887,0.15415215492248535,67266770
13-Mar-2020 11:25:13.356,0.6902358531951904,59546,67266758,7523,-0.6902353763580322,-0.1529037356376648,0.15417739748954773,67266771
13-Mar-2020 11:25:14.356,0.690237283706665,59546,67266758,7523,-0.6902213096618652,-0.15293043851852417,0.15420764684677124,67266772
13-Mar-2020 11:25:15.356,0.6902300119400024,59546,67266758,7523,-0.6902188062667847,-0.15294906497001648,0.15423151850700378,67266773
13-Mar-2020 11:25:16.356,0.690219521522522,59546,67266758,7523,-0.6902172565460205,-0.15298163890838623,0.15425345301628113,67266774
13-Mar-2020 11:25:17.356,0.6902161836624146,59546,67266758,7523,-0.6902105808258057,-0.15300261974334717,0.15427803993225098,67266775
13-Mar-2020 11:25:18.356,0.6902137994766235,59546,67266758,7523,-0.6902018785476685,-0.15302330255508423,0.1543065905570984,67266776
13-Mar-2020 11:25:19.356,0.6902062892913818,59546,67266758,7523,-0.6901969909667969,-0.15305352210998535,0.1543317437171936,67266777
13-Mar-2020 11:25:20.356,0.6901957988739014,59546,67266758,7523,-0.6901969909667969,-0.15308070182800293,0.15435263514518738,67266778
13-Mar-2020 11:25:21.356,0.6901922225952148,59546,67266758,7523,-0.6901901960372925,-0.15310034155845642,0.15437859296798706,67266779
13-Mar-2020 11:25:22.356,0.6901901960372925,59546,67266758,7523,-0.6901806592941284,-0.15312454104423523,0.15440618991851807,67266780
13-Mar-2020 11:25:23.356,0.6901834011077881,59546,67266758,7523,-0.6901768445968628,-0.15315178036689758,0.1544269621372223,67266781
13-Mar-2020 11:25:24.356,0.6901711225509644,59546,67266758,7523,-0.6901767253875732,-0.15318042039871216,0.15445438027381897,67266782
13-Mar-2020 11:25:25.356,0.6901694536209106,59546,67266758,7523,-0.6901665925979614,-0.15320706367492676,0.15447980165481567,67266783
13-Mar-2020 11:25:26.356,0.6901695728302002,59546,67266758,7523,-0.6901545524597168,-0.15323033928871155,0.15451055765151978,67266784
13-Mar-2020 11:25:27.356,0.6901590824127197,59546,67266758,7523,-0.6901543140411377,-0.15325310826301575,0.15453565120697021,67266785
13-Mar-2020 11:25:28.356,0.6901489496231079,59546,67266758,7523,-0.6901534795761108,-0.15328118205070496,0.15455672144889832,67266786
13-Mar-2020 11:25:29.356,0.6901518106460571,59546,67266758,7523,-0.690139651298523,-0.15330612659454346,0.1545811891555786,67266787
13-Mar-2020 11:25:30.356,0.6901479959487915,59546,67266758,7523,-0.6901332139968872,-0.15332818031311035,0.1546056568622589,67266788
13-Mar-2020 11:25:31.356,0.690136194229126,59546,67266790,7530,-0.6901345252990723,-0.15335047245025635,0.15462997555732727,67266789
13-Mar-2020 11:25:32.356,0.6901277303695679,59546,67266790,7530,-0.6901296377182007,-0.1533849835395813,0.15465596318244934,67266790
13-Mar-2020 11:25:33.356,0.6901277303695679,59546,67266790,7530,-0.6901183128356934,-0.15340736508369446,0.1546821892261505,67266791
13-Mar-2020 11:25:34.356,0.6901232004165649,59546,67266790,7530,-0.6901124715805054,-0.1534251868724823,0.15471017360687256,67266792
13-Mar-2020 11:25:35.356,0.6901124715805054,59546,67266790,7530,-0.6901111602783203,-0.15345683693885803,0.15473395586013794,67266793
13-Mar-2020 11:25:36.356,0.6901059150695801,59546,67266790,7530,-0.690108060836792,-0.15348020195960999,0.1547553837299347,67266794
13-Mar-2020 11:25:37.356,0.6901059150695801,59578,67266790,7530,-0.6900960206985474,-0.15350386500358582,0.1547834277153015,67266795
13-Mar-2020 11:25:38.356,0.6900999546051025,59578,67266790,7530,-0.6900906562805176,-0.15352770686149597,0.15480995178222656,67266796
13-Mar-2020 11:25:39.356,0.6900887489318848,59578,67266790,7530,-0.6900914907455444,-0.15355512499809265,0.15483129024505615,67266797
13-Mar-2020 11:25:40.357,0.6900831460952759,59578,67266790,7530,-0.6900845766067505,-0.15358340740203857,0.1548570692539215,67266798
13-Mar-2020 11:25:41.357,0.6900830268859863,59578,67266790,7530,-0.69007408618927,-0.15360292792320251,0.1548859179019928,67266799
13-Mar-2020 11:25:42.357,0.6900771856307983,59578,67266790,7530,-0.6900680065155029,-0.15362879633903503,0.15491396188735962,67266800
13-Mar-2020 11:25:43.357,0.6900650262832642,59578,67266790,7530,-0.6900681257247925,-0.15366140007972717,0.15493449568748474,67266801
13-Mar-2020 11:25:44.357,0.6900596618652344,59578,67266790,7530,-0.6900625228881836,-0.15368354320526123,0.15496224164962769,67266802
13-Mar-2020 11:25:45.357,0.6900608539581299,59578,67266790,7530,-0.6900491714477539,-0.15371188521385193,0.15498796105384827,67266803
13-Mar-2020 11:25:46.357,0.6900545358657837,59578,67266790,7530,-0.6900463104248047,-0.1537313163280487,0.1550096571445465,67266804
13-Mar-2020 11:25:47.357,0.6900423765182495,59578,67266790,7530,-0.6900472640991211,-0.15375882387161255,0.1550317108631134,67266805
13-Mar-2020 11:25:48.357,0.6900403499603271,59578,67266790,7530,-0.6900384426116943,-0.15378236770629883,0.1550564169883728,67266806
13-Mar-2020 11:25:49.357,0.6900413036346436,59578,67266790,7530,-0.6900255680084229,-0.15380585193634033,0.15508690476417542,67266807
13-Mar-2020 11:25:50.357,0.6900323629379272,59578,67266790,7530,-0.6900244951248169,-0.1538267731666565,0.15511053800582886,67266808
13-Mar-2020 11:25:51.357,0.6900218725204468,59578,67266790,7530,-0.6900237798690796,-0.15385547280311584,0.15513306856155396,67266809
13-Mar-2020 11:25:52.357,0.6900202035903931,59578,67266790,7530,-0.6900149583816528,-0.15387770533561707,0.1551550328731537,67266810
13-Mar-2020 11:25:53.357,0.6900179386138916,59578,67266790,7530,-0.690004825592041,-0.15390345454216003,0.15518492460250854,67266811
13-Mar-2020 11:25:54.357,0.6900062561035156,59578,67266790,7530,-0.690004825592041,-0.15392917394638062,0.15521174669265747,67266812
13-Mar-2020 11:25:55.357,0.6899962425231934,59578,67266790,7530,-0.6900029182434082,-0.1539612114429474,0.1552337408065796,67266813
13-Mar-2020 11:25:56.357,0.6899954080581665,59578,67266790,7530,-0.6899930238723755,-0.15398284792900085,0.15526053309440613,67266814
13-Mar-2020 11:25:57.357,0.6899944543838501,59578,67266790,7530,-0.6899809837341309,-0.15400797128677368,0.15529242157936096,67266815
13-Mar-2020 11:25:58.357,0.6899843215942383,59578,67266790,7530,-0.6899793148040771,-0.15403631329536438,0.15531709790229797,67266816
13-Mar-2020 11:25:59.357,0.6899764537811279,59578,67266790,7530,-0.6899776458740234,-0.15406042337417603,0.1553352177143097,67266817
13-Mar-2020 11:26:00.357,0.6899745464324951,59578,67266790,7530,-0.6899681091308594,-0.15408441424369812,0.15536341071128845,67266818
13-Mar-2020 11:26:01.357,0.6899724006652832,59578,67266790,7530,-0.6899598836898804,-0.15410637855529785,0.1553867757320404,67266819
13-Mar-2020 11:26:02.357,0.6899635791778564,59578,67266790,7530,-0.6899570226669312,-0.15413585305213928,0.15540984272956848,67266820
13-Mar-2020 11:26:03.357,0.6899535655975342,59578,67266822,7530,-0.6899553537368774,-0.1541617214679718,0.15543559193611145,67266821
13-Mar-2020 11:26:04.357,0.6899553537368774,59578,67266822,7530,-0.6899436712265015,-0.15418154001235962,0.15546080470085144,67266822
13-Mar-2020 11:26:05.357,0.689948558807373,59578,67266822,7530,-0.6899375915527344,-0.15420839190483093,0.1554912030696869,67266823
13-Mar-2020 11:26:06.357,0.6899362802505493,59578,67266822,7530,-0.6899383068084717,-0.15423667430877686,0.15551480650901794,67266824
13-Mar-2020 11:26:07.357,0.6899306774139404,59578,67266822,7530,-0.6899334192276001,-0.15425947308540344,0.15553632378578186,67266825
13-Mar-2020 11:26:08.357,0.6899316310882568,59578,67266822,7530,-0.689921498298645,-0.15428274869918823,0.15556252002716064,67266826
13-Mar-2020 11:26:09.357,0.6899257898330688,59610,67266822,7530,-0.6899150609970093,-0.1543092429637909,0.15559178590774536,67266827
13-Mar-2020 11:26:10.357,0.6899151802062988,59610,67266822,7530,-0.6899154186248779,-0.15433382987976074,0.15561294555664062,67266828
13-Mar-2020 11:26:11.357,0.6899121999740601,59610,67266822,7530,-0.6899065971374512,-0.15436223149299622,0.1556367576122284,67266829
13-Mar-2020 11:26:12.357,0.6899096965789795,59610,67266822,7530,-0.6898962259292603,-0.15438798069953918,0.15566840767860413,67266830
13-Mar-2020 11:26:13.357,0.689903974533081,59610,67266822,7530,-0.68989098072052,-0.1544087827205658,0.155696839094162,67266831
13-Mar-2020 11:26:14.357,0.6898921728134155,59610,67266822,7530,-0.6898901462554932,-0.15444350242614746,0.1557188332080841,67266832
13-Mar-2020 11:26:15.357,0.6898870468139648,59610,67266822,7530,-0.6898831129074097,-0.1544707715511322,0.15574443340301514,67266833
13-Mar-2020 11:26:16.357,0.6898882389068604,59610,67266822,7530,-0.6898723840713501,-0.1544872224330902,0.15577051043510437,67266834
13-Mar-2020 11:26:17.357,0.689881443977356,59610,67266822,7530,-0.6898694038391113,-0.1545107066631317,0.15578964352607727,67266835
13-Mar-2020 11:26:18.357,0.6898714303970337,59610,67266822,7530,-0.6898698806762695,-0.15453538298606873,0.15580832958221436,67266836
13-Mar-2020 11:26:19.357,0.6898683309555054,59610,67266822,7530,-0.6898607015609741,-0.15456032752990723,0.15583723783493042,67266837
13-Mar-2020 11:26:20.357,0.6898672580718994,59610,67266822,7530,-0.6898512840270996,-0.15457868576049805,0.1558660864830017,67266838
13-Mar-2020 11:26:21.357,0.6898595094680786,59610,67266822,7530,-0.6898465156555176,-0.15461081266403198,0.15589004755020142,67266839
13-Mar-2020 11:26:22.357,0.6898455619812012,59610,67266822,7530,-0.6898480653762817,-0.15463796257972717,0.1559160053730011,67266840
13-Mar-2020 11:26:23.357,0.689842939376831,59610,67266822,7530,-0.6898393630981445,-0.15465977787971497,0.15594467520713806,67266841
13-Mar-2020 11:26:24.357,0.6898425817489624,59610,67266822,7530,-0.6898283958435059,-0.15468496084213257,0.15597036480903625,67266842
13-Mar-2020 11:26:25.357,0.6898349523544312,59610,67266822,7530,-0.6898256540298462,-0.15470999479293823,0.15599149465560913,67266843
13-Mar-2020 11:26:26.357,0.6898206472396851,59610,67266822,7530,-0.689827561378479,-0.15473929047584534,0.15601837635040283,67266844
13-Mar-2020 11:26:27.357,0.689822793006897,59610,67266822,7530,-0.6898125410079956,-0.15476703643798828,0.15604671835899353,67266845
13-Mar-2020 11:26:28.357,0.6898252964019775,59610,67266822,7530,-0.6898003816604614,-0.15478676557540894,0.15607041120529175,67266846
13-Mar-2020 11:26:29.357,0.6898097991943359,59610,67266822,7530,-0.6898043155670166,-0.15481042861938477,0.15609711408615112,67266847
13-Mar-2020 11:26:30.357,0.6898025274276733,59610,67266822,7530,-0.689801812171936,-0.15483349561691284,0.15611931681632996,67266848
13-Mar-2020 11:26:31.357,0.689804196357727,59610,67266822,7530,-0.689787745475769,-0.15486270189285278,0.15614429116249084,67266849
13-Mar-2020 11:26:32.357,0.6898031234741211,59610,67266822,7530,-0.68977952003479,-0.1548832356929779,0.156165212392807,67266850
13-Mar-2020 11:26:33.357,0.6897863149642944,59610,67266822,7530,-0.6897821426391602,-0.15491309762001038,0.15619909763336182,67266851
13-Mar-2020 11:26:34.357,0.6897789239883423,59610,67266822,7530,-0.6897777318954468,-0.1549428105354309,0.15621906518936157,67266852
13-Mar-2020 11:26:35.357,0.689780592918396,59610,67266854,7530,-0.6897650957107544,-0.15496617555618286,0.15624567866325378,67266853
13-Mar-2020 11:26:36.357,0.6897751092910767,59610,67266854,7530,-0.6897609233856201,-0.1549808382987976,0.15627390146255493,67266854
13-Mar-2020 11:26:37.357,0.6897639036178589,59610,67266854,7530,-0.6897600889205933,-0.15501061081886292,0.15629857778549194,67266855
13-Mar-2020 11:26:38.357,0.6897577047348022,59610,67266854,7530,-0.689754843711853,-0.15503844618797302,0.15632009506225586,67266856
13-Mar-2020 11:26:39.357,0.6897554397583008,59610,67266854,7530,-0.6897463798522949,-0.15506011247634888,0.1563466191291809,67266857
13-Mar-2020 11:26:40.357,0.6897512674331665,59610,67266854,7530,-0.6897388696670532,-0.15508335828781128,0.15637436509132385,67266858
13-Mar-2020 11:26:41.357,0.6897413730621338,59642,67266854,7530,-0.6897380352020264,-0.15511292219161987,0.1563924252986908,67266859
13-Mar-2020 11:26:42.357,0.6897373199462891,59642,67266854,7530,-0.689731240272522,-0.15513622760772705,0.15641775727272034,67266860
13-Mar-2020 11:26:43.357,0.6897374391555786,59642,67266854,7530,-0.6897178888320923,-0.15516141057014465,0.15645185112953186,67266861
13-Mar-2020 11:26:44.357,0.6897317171096802,59642,67266854,7530,-0.6897114515304565,-0.15518885850906372,0.15647748112678528,67266862
13-Mar-2020 11:26:45.357,0.6897196769714355,59642,67266854,7530,-0.6897120475769043,-0.15521743893623352,0.15649935603141785,67266863
13-Mar-2020 11:26:46.357,0.6897119283676147,59642,67266854,7530,-0.6897072792053223,-0.1552436649799347,0.1565285325050354,67266864
13-Mar-2020 11:26:47.357,0.6897131204605103,59642,67266854,7530,-0.6896963119506836,-0.15526387095451355,0.15655073523521423,67266865
13-Mar-2020 11:26:48.357,0.6897062063217163,59642,67266854,7530,-0.689691424369812,-0.15529263019561768,0.15657475590705872,67266866
13-Mar-2020 11:26:49.357,0.689693808555603,59642,67266854,7530,-0.6896935701370239,-0.15531691908836365,0.15659713745117188,67266867
13-Mar-2020 11:26:50.357,0.6896905899047852,59642,67266854,7530,-0.6896872520446777,-0.15533509850502014,0.15662047266960144,67266868
13-Mar-2020 11:26:51.357,0.689693808555603,59642,67266854,7530,-0.6896722316741943,-0.15536046028137207,0.15664738416671753,67266869
13-Mar-2020 11:26:52.357,0.6896833181381226,59642,67266854,7530,-0.6896705627441406,-0.15538311004638672,0.15667706727981567,67266870
13-Mar-2020 11:26:53.357,0.6896706819534302,59642,67266854,7530,-0.6896723508834839,-0.15540733933448792,0.15670105814933777,67266871
13-Mar-2020 11:26:54.357,0.6896696090698242,59642,67266854,7530,-0.6896607875823975,-0.15543773770332336,0.1567264199256897,67266872
13-Mar-2020 11:26:55.357,0.6896724700927734,59642,67266854,7530,-0.6896471977233887,-0.1554613709449768,0.15675079822540283,67266873
13-Mar-2020 11:26:56.357,0.6896603107452393,59642,67266854,7530,-0.6896470785140991,-0.1554872989654541,0.1567780077457428,67266874
13-Mar-2020 11:26:57.357,0.6896481513977051,59642,67266854,7530,-0.6896485090255737,-0.1555139720439911,0.15679970383644104,67266875
13-Mar-2020 11:26:58.357,0.6896498203277588,59642,67266854,7530,-0.6896344423294067,-0.1555424928665161,0.15682584047317505,67266876
13-Mar-2020 11:26:59.357,0.6896474361419678,59642,67266854,7530,-0.6896266937255859,-0.15556153655052185,0.15685179829597473,67266877
13-Mar-2020 11:27:00.357,0.6896355152130127,59642,67266854,7530,-0.689626932144165,-0.15558594465255737,0.1568789780139923,67266878
13-Mar-2020 11:27:01.357,0.6896274089813232,59642,67266854,7530,-0.6896237134933472,-0.15561559796333313,0.15690001845359802,67266879
13-Mar-2020 11:27:02.357,0.6896277666091919,59642,67266854,7530,-0.689612865447998,-0.15563789010047913,0.15692362189292908,67266880
13-Mar-2020 11:27:03.357,0.6896240711212158,59642,67266854,7530,-0.689605712890625,-0.15565890073776245,0.15695074200630188,67266881
13-Mar-2020 11:27:04.357,0.6896121501922607,59642,67266854,7530,-0.6896071434020996,-0.15568265318870544,0.15697306394577026,67266882
13-Mar-2020 11:27:05.357,0.6896044015884399,59642,67266854,7530,-0.6896036863327026,-0.15571284294128418,0.15699335932731628,67266883
13-Mar-2020 11:27:06.357,0.6896026134490967,59642,67266854,7530,-0.6895920038223267,-0.15573763847351074,0.15702563524246216,67266884
13-Mar-2020 11:27:07.357,0.6896005868911743,59642,67266886,7536,-0.6895828247070312,-0.1557559072971344,0.15705713629722595,67266885
13-Mar-2020 11:27:08.357,0.689589262008667,59642,67266886,7536,-0.6895829439163208,-0.15578600764274597,0.15707674622535706,67266886
13-Mar-2020 11:27:09.357,0.6895846128463745,59642,67266886,7536,-0.689576268196106,-0.1558116376399994,0.15710172057151794,67266887
13-Mar-2020 11:27:10.357,0.6895831823348999,59642,67266886,7536,-0.6895660161972046,-0.1558331847190857,0.1571311354637146,67266888
13-Mar-2020 11:27:11.357,0.6895785331726074,59642,67266886,7536,-0.6895585060119629,-0.15586170554161072,0.15715613961219788,67266889
13-Mar-2020 11:27:12.357,0.689565896987915,59642,67266886,7536,-0.6895591020584106,-0.15589359402656555,0.1571781039237976,67266890
13-Mar-2020 11:27:13.357,0.6895607709884644,59674,67266886,7536,-0.6895545721054077,-0.15591377019882202,0.1571984887123108,67266891
13-Mar-2020 11:27:14.357,0.6895610094070435,59674,67266886,7536,-0.6895426511764526,-0.15593546628952026,0.15722814202308655,67266892
13-Mar-2020 11:27:15.357,0.6895549297332764,59674,67266886,7536,-0.6895366907119751,-0.1559622585773468,0.15725556015968323,67266893
13-Mar-2020 11:27:16.357,0.6895431280136108,59674,67266886,7536,-0.6895370483398438,-0.15598976612091064,0.15727835893630981,67266894
13-Mar-2020 11:27:17.357,0.6895370483398438,59674,67266886,7536,-0.6895319223403931,-0.15601450204849243,0.15730324387550354,67266895
13-Mar-2020 11:27:18.357,0.6895393133163452,59674,67266886,7536,-0.689518928527832,-0.15603584051132202,0.1573289930820465,67266896
13-Mar-2020 11:27:19.357,0.6895323991775513,59674,67266886,7536,-0.689515233039856,-0.15605947375297546,0.1573525369167328,67266897
13-Mar-2020 11:27:20.357,0.6895186901092529,59674,67266886,7536,-0.6895172595977783,-0.156087726354599,0.15737611055374146,67266898
13-Mar-2020 11:27:21.357,0.6895177364349365,59674,67266886,7536,-0.6895079612731934,-0.1561082899570465,0.1574002504348755,67266899
13-Mar-2020 11:27:22.357,0.6895188093185425,59674,67266886,7536,-0.6894941329956055,-0.15613341331481934,0.15742939710617065,67266900
13-Mar-2020 11:27:23.357,0.689507246017456,59674,67266886,7536,-0.6894936561584473,-0.15616047382354736,0.157457172870636,67266901
13-Mar-2020 11:27:24.357,0.6894954442977905,59674,67266886,7536,-0.6894927024841309,-0.15618887543678284,0.15748271346092224,67266902
13-Mar-2020 11:27:25.357,0.6894955635070801,59674,67266886,7536,-0.6894807815551758,-0.15621870756149292,0.15750664472579956,67266903
13-Mar-2020 11:27:26.357,0.6894959211349487,59674,67266886,7536,-0.6894699335098267,-0.15623924136161804,0.1575310230255127,67266904
13-Mar-2020 11:27:27.357,0.6894832849502563,59674,67266886,7536,-0.6894701719284058,-0.15626680850982666,0.1575588583946228,67266905
13-Mar-2020 11:27:28.357,0.6894749402999878,59674,67266886,7536,-0.6894687414169312,-0.15629145503044128,0.1575758159160614,67266906
13-Mar-2020 11:27:29.357,0.6894752979278564,59674,67266886,7536,-0.6894559860229492,-0.15631946921348572,0.1576041877269745,67266907
13-Mar-2020 11:27:30.357,0.6894726753234863,59674,67266886,7536,-0.689448356628418,-0.1563347578048706,0.1576324999332428,67266908
13-Mar-2020 11:27:31.357,0.689460277557373,59674,67266886,7536,-0.6894497871398926,-0.1563577950000763,0.15765798091888428,67266909
13-Mar-2020 11:27:32.357,0.6894512176513672,59674,67266886,7536,-0.6894470453262329,-0.15638941526412964,0.15767917037010193,67266910
13-Mar-2020 11:27:33.357,0.6894515752792358,59674,67266886,7536,-0.6894354820251465,-0.15641170740127563,0.1577048897743225,67266911
13-Mar-2020 11:27:34.357,0.6894471645355225,59674,67266886,7536,-0.6894278526306152,-0.1564347743988037,0.15773499011993408,67266912
13-Mar-2020 11:27:35.357,0.6894363164901733,59674,67266886,7536,-0.6894263029098511,-0.15646806359291077,0.1577560007572174,67266913
13-Mar-2020 11:27:36.357,0.6894299983978271,59674,67266886,7536,-0.6894220113754272,-0.1564936637878418,0.15777817368507385,67266914
13-Mar-2020 11:27:37.357,0.6894289255142212,59674,67266886,7536,-0.6894110441207886,-0.15651372075080872,0.15780943632125854,67266915
13-Mar-2020 11:27:38.357,0.6894259452819824,59674,67266886,7536,-0.6894015073776245,-0.15654107928276062,0.15783768892288208,67266916
13-Mar-2020 11:27:39.357,0.6894155740737915,59674,67266918,7530,-0.6894001960754395,-0.15657222270965576,0.15785852074623108,67266917
13-Mar-2020 11:27:40.357,0.6894077062606812,59674,67266918,7530,-0.6893970966339111,-0.15659445524215698,0.15788370370864868,67266918
13-Mar-2020 11:27:41.357,0.6894091367721558,59674,67266918,7530,-0.6893846988677979,-0.15661659836769104,0.15790987014770508,67266919
13-Mar-2020 11:27:42.357,0.6894055604934692,59674,67266918,7530,-0.6893777847290039,-0.15664097666740417,0.15793192386627197,67266920
13-Mar-2020 11:27:43.357,0.6893919706344604,59674,67266918,7530,-0.6893796920776367,-0.15666711330413818,0.15795674920082092,67266921
13-Mar-2020 11:27:44.357,0.6893857717514038,59674,67266918,7530,-0.6893742084503174,-0.1566941738128662,0.1579805612564087,67266922
13-Mar-2020 11:27:45.357,0.6893867254257202,59706,67266918,7530,-0.6893632411956787,-0.1567119061946869,0.15800625085830688,67266923
13-Mar-2020 11:27:46.357,0.6893783807754517,59706,67266918,7530,-0.6893593072891235,-0.15673869848251343,0.15803426504135132,67266924
13-Mar-2020 11:27:47.357,0.6893649101257324,59706,67266918,7530,-0.6893610954284668,-0.15676575899124146,0.158058762550354,67266925
13-Mar-2020 11:27:48.357,0.6893597841262817,59706,67266918,7530,-0.6893540620803833,-0.15679249167442322,0.15808537602424622,67266926
13-Mar-2020 11:27:49.357,0.6893631219863892,59706,67266918,7530,-0.6893386840820312,-0.15681904554367065,0.1581108272075653,67266927
13-Mar-2020 11:27:50.357,0.6893539428710938,59706,67266918,7530,-0.6893351078033447,-0.15684503316879272,0.15813913941383362,67266928
13-Mar-2020 11:27:51.357,0.6893430948257446,59706,67266918,7530,-0.6893371343612671,-0.15686461329460144,0.15815883874893188,67266929
13-Mar-2020 11:27:52.357,0.6893409490585327,59706,67266918,7530,-0.6893249750137329,-0.15689986944198608,0.15818607807159424,67266930
13-Mar-2020 11:27:53.357,0.68934166431427,59706,67266918,7530,-0.6893124580383301,-0.1569211483001709,0.15821632742881775,67266931
13-Mar-2020 11:27:54.357,0.6893312931060791,59706,67266918,7530,-0.6893130540847778,-0.15693968534469604,0.15824148058891296,67266932
13-Mar-2020 11:27:55.357,0.6893199682235718,59706,67266918,7530,-0.6893129348754883,-0.1569705307483673,0.158259779214859,67266933
13-Mar-2020 11:27:56.357,0.6893197298049927,59706,67266918,7530,-0.6893028020858765,-0.1569954752922058,0.158281147480011,67266934
13-Mar-2020 11:27:57.357,0.6893185377120972,59706,67266918,7530,-0.6892920732498169,-0.15701615810394287,0.15831246972084045,67266935
13-Mar-2020 11:27:58.357,0.6893100738525391,59706,67266918,7530,-0.6892911195755005,-0.15703466534614563,0.158334881067276,67266936
13-Mar-2020 11:27:59.357,0.6892992258071899,59706,67266918,7530,-0.6892898082733154,-0.15706753730773926,0.1583552062511444,67266937
13-Mar-2020 11:28:00.357,0.6892991065979004,59706,67266918,7530,-0.6892784833908081,-0.15709084272384644,0.15838214755058289,67266938
13-Mar-2020 11:28:01.357,0.6892938613891602,59706,67266918,7530,-0.6892701387405396,-0.15711736679077148,0.15841412544250488,67266939
13-Mar-2020 11:28:02.357,0.6892848014831543,59706,67266918,7530,-0.6892683506011963,-0.15714403986930847,0.15843626856803894,67266940
13-Mar-2020 11:28:03.357,0.6892746686935425,59706,67266918,7530,-0.6892654895782471,-0.15717503428459167,0.15846189856529236,67266941
13-Mar-2020 11:28:04.357,0.6892725229263306,59706,67266918,7530,-0.6892549991607666,-0.15720123052597046,0.15849077701568604,67266942
13-Mar-2020 11:28:05.357,0.6892726421356201,59706,67266918,7530,-0.6892449855804443,-0.15721777081489563,0.15851762890815735,67266943
13-Mar-2020 11:28:06.357,0.6892601251602173,59706,67266918,7530,-0.6892451047897339,-0.157250314950943,0.15853780508041382,67266944
13-Mar-2020 11:28:07.357,0.6892527341842651,59706,67266918,7530,-0.6892410516738892,-0.1572762131690979,0.15856263041496277,67266945
13-Mar-2020 11:28:08.357,0.6892521381378174,59706,67266918,7530,-0.6892309188842773,-0.15729552507400513,0.15859073400497437,67266946
13-Mar-2020 11:28:09.357,0.6892485618591309,59706,67266918,7530,-0.6892226934432983,-0.1573214828968048,0.15861526131629944,67266947
13-Mar-2020 11:28:10.357,0.6892342567443848,59706,67266918,7530,-0.6892244815826416,-0.15735158324241638,0.15863990783691406,67266948
13-Mar-2020 11:28:11.357,0.6892275810241699,59706,67266950,7530,-0.6892218589782715,-0.15737220644950867,0.1586599349975586,67266949
13-Mar-2020 11:28:12.357,0.6892281770706177,59706,67266950,7530,-0.6892088651657104,-0.15739905834197998,0.1586872935295105,67266950
13-Mar-2020 11:28:13.357,0.689223051071167,59706,67266950,7530,-0.6892013549804688,-0.1574271023273468,0.15871474146842957,67266951
13-Mar-2020 11:28:14.357,0.6892117261886597,59706,67266950,7530,-0.6892011165618896,-0.15745171904563904,0.15873926877975464,67266952
13-Mar-2020 11:28:15.357,0.6892043352127075,59706,67266950,7530,-0.6891961097717285,-0.15748336911201477,0.15876230597496033,67266953
13-Mar-2020 11:28:16.357,0.6892063617706299,59706,67266950,7530,-0.689181923866272,-0.15750670433044434,0.15879127383232117,67266954
13-Mar-2020 11:28:17.357,0.6892008781433105,59738,67266950,7530,-0.6891779899597168,-0.15752315521240234,0.1588166356086731,67266955
13-Mar-2020 11:28:18.357,0.6891868114471436,59738,67266950,7530,-0.6891804933547974,-0.15755200386047363,0.15883871912956238,67266956
13-Mar-2020 11:28:19.357,0.6891841888427734,59738,67266950,7530,-0.6891711950302124,-0.1575787365436554,0.15886402130126953,67266957
13-Mar-2020 11:28:20.357,0.6891847848892212,59738,67266950,7530,-0.6891593933105469,-0.15760117769241333,0.15888991951942444,67266958
13-Mar-2020 11:28:21.357,0.6891769170761108,59738,67266950,7530,-0.6891559362411499,-0.1576257348060608,0.15891477465629578,67266959
13-Mar-2020 11:28:22.357,0.6891640424728394,59738,67266950,7530,-0.6891583204269409,-0.1576504111289978,0.1589355766773224,67266960
13-Mar-2020 11:28:23.357,0.6891602277755737,59738,67266950,7530,-0.6891492605209351,-0.1576794981956482,0.15896141529083252,67266961
13-Mar-2020 11:28:24.357,0.6891610622406006,59738,67266950,7530,-0.6891369819641113,-0.15770205855369568,0.1589890420436859,67266962
13-Mar-2020 11:28:25.357,0.6891528367996216,59738,67266950,7530,-0.689131498336792,-0.15773218870162964,0.15901890397071838,67266963
13-Mar-2020 11:28:26.357,0.689139723777771,59738,67266950,7530,-0.6891332864761353,-0.1577596664428711,0.15904131531715393,67266964
13-Mar-2020 11:28:27.357,0.6891392469406128,59738,67266950,7530,-0.6891237497329712,-0.15778160095214844,0.15906277298927307,67266965
13-Mar-2020 11:28:28.357,0.6891392469406128,59738,67266950,7530,-0.6891129016876221,-0.15780222415924072,0.1590898036956787,67266966
13-Mar-2020 11:28:29.357,0.6891286373138428,59738,67266950,7530,-0.6891118288040161,-0.15782931447029114,0.15911370515823364,67266967
13-Mar-2020 11:28:30.357,0.6891183853149414,59738,67266950,7530,-0.6891114711761475,-0.15785229206085205,0.15913504362106323,67266968
13-Mar-2020 11:28:31.357,0.6891183853149414,59738,67266950,7530,-0.6890995502471924,-0.15787789225578308,0.15916267037391663,67266969
13-Mar-2020 11:28:32.357,0.689117431640625,59738,67266950,7530,-0.6890890598297119,-0.15790051221847534,0.15919065475463867,67266970
13-Mar-2020 11:28:33.357,0.6891062259674072,59738,67266950,7530,-0.6890896558761597,-0.15792304277420044,0.15921396017074585,67266971
13-Mar-2020 11:28:34.357,0.6890941858291626,59738,67266950,7530,-0.6890887022018433,-0.1579550802707672,0.15923729538917542,67266972
13-Mar-2020 11:28:35.357,0.6890935897827148,59738,67266950,7530,-0.6890766620635986,-0.1579822301864624,0.15926414728164673,67266973
13-Mar-2020 11:28:36.357,0.6890914440155029,59738,67266950,7530,-0.6890686750411987,-0.1580025851726532,0.15928849577903748,67266974
13-Mar-2020 11:28:37.357,0.6890794038772583,59738,67266950,7530,-0.6890683174133301,-0.15803328156471252,0.1593114733695984,67266975
13-Mar-2020 11:28:38.357,0.689072847366333,59738,67266950,7530,-0.6890630722045898,-0.15806084871292114,0.1593354344367981,67266976
13-Mar-2020 11:28:39.357,0.6890720129013062,59738,67266950,7530,-0.6890525817871094,-0.1580812633037567,0.1593645215034485,67266977
13-Mar-2020 11:28:40.357,0.689070463180542,59738,67266950,7530,-0.6890435218811035,-0.158098965883255,0.15939241647720337,67266978
13-Mar-2020 11:28:41.357,0.6890588998794556,59738,67266950,7530,-0.6890428066253662,-0.15812990069389343,0.15941482782363892,67266979
13-Mar-2020 11:28:42.357,0.6890504360198975,59738,67266950,7530,-0.6890405416488647,-0.15815427899360657,0.15943682193756104,67266980
13-Mar-2020 11:28:43.357,0.6890504360198975,59738,67266982,7530,-0.6890289783477783,-0.15817862749099731,0.15946415066719055,67266981
13-Mar-2020 11:28:44.357,0.68904709815979,59738,67266982,7530,-0.689021110534668,-0.15820181369781494,0.15948840975761414,67266982
13-Mar-2020 11:28:45.357,0.6890329122543335,59738,67266982,7530,-0.6890214681625366,-0.15823492407798767,0.15951484441757202,67266983
13-Mar-2020 11:28:46.357,0.6890256404876709,59738,67266982,7530,-0.6890178918838501,-0.1582576334476471,0.1595398485660553,67266984
13-Mar-2020 11:28:47.357,0.6890287399291992,59738,67266982,7530,-0.6890028715133667,-0.1582821011543274,0.1595672369003296,67266985
13-Mar-2020 11:28:48.357,0.6890221834182739,59738,67266982,7530,-0.6889985799789429,-0.15830427408218384,0.15959203243255615,67266986
13-Mar-2020 11:28:49.357,0.689010500907898,59770,67266982,7530,-0.6889995336532593,-0.15832775831222534,0.1596146821975708,67266987
13-Mar-2020 11:28:50.357,0.6890047788619995,59770,67266982,7530,-0.6889926195144653,-0.1583574414253235,0.15963852405548096,67266988
13-Mar-2020 11:28:51.357,0.6890071630477905,59770,67266982,7530,-0.6889793872833252,-0.15838101506233215,0.1596648097038269,67266989
13-Mar-2020 11:28:52.357,0.6889990568161011,59770,67266982,7530,-0.6889774799346924,-0.15840059518814087,0.15968731045722961,67266990
13-Mar-2020 11:28:53.357,0.6889868974685669,59770,67266982,7530,-0.6889766454696655,-0.15843167901039124,0.15971237421035767,67266991
13-Mar-2020 11:28:54.357,0.688983678817749,59770,67266982,7530,-0.6889674663543701,-0.15845999121665955,0.1597374975681305,67266992
13-Mar-2020 11:28:55.357,0.6889841556549072,59770,67266982,7530,-0.6889562606811523,-0.15847846865653992,0.15976598858833313,67266993
13-Mar-2020 11:28:56.357,0.6889750957489014,59770,67266982,7530,-0.6889537572860718,-0.15850156545639038,0.15979290008544922,67266994
13-Mar-2020 11:28:57.357,0.6889641284942627,59770,67266982,7530,-0.6889520883560181,-0.15853288769721985,0.15981587767601013,67266995
13-Mar-2020 11:28:58.357,0.6889605522155762,59770,67266982,7530,-0.6889441013336182,-0.15855750441551208,0.15984153747558594,67266996
13-Mar-2020 11:28:59.357,0.6889610290527344,59770,67266982,7530,-0.6889333724975586,-0.15857627987861633,0.1598668098449707,67266997
13-Mar-2020 11:29:00.357,0.6889514923095703,59770,67266982,7530,-0.6889302730560303,-0.15860852599143982,0.1598903238773346,67266998
13-Mar-2020 11:29:01.357,0.6889417171478271,59770,67266982,7530,-0.6889287233352661,-0.15863534808158875,0.1599126160144806,67266999
13-Mar-2020 11:29:02.357,0.6889363527297974,59770,67266982,7530,-0.6889221668243408,-0.15865865349769592,0.15994030237197876,67267000
13-Mar-2020 11:29:03.357,0.6889400482177734,59770,67266982,7530,-0.6889089345932007,-0.15867534279823303,0.15996482968330383,67267001
13-Mar-2020 11:29:04.357,0.6889272928237915,59770,67266982,7530,-0.6889082193374634,-0.15870648622512817,0.15999239683151245,67267002
13-Mar-2020 11:29:05.357,0.6889162063598633,59770,67266982,7530,-0.6889073848724365,-0.15873348712921143,0.16001534461975098,67267003
13-Mar-2020 11:29:06.357,0.6889158487319946,59770,67266982,7530,-0.688896894454956,-0.15875574946403503,0.1600404977798462,67267004
13-Mar-2020 11:29:07.357,0.6889156103134155,59770,67266982,7530,-0.6888848543167114,-0.15878191590309143,0.1600678265094757,67267005
13-Mar-2020 11:29:08.357,0.6889033317565918,59770,67266982,7530,-0.6888858079910278,-0.15880730748176575,0.16009089350700378,67267006
13-Mar-2020 11:29:09.357,0.6888934373855591,59770,67266982,7530,-0.6888834238052368,-0.15883591771125793,0.16011559963226318,67267007
13-Mar-2020 11:29:10.357,0.6888952255249023,59770,67266982,7530,-0.688870906829834,-0.1588572859764099,0.16014042496681213,67267008
13-Mar-2020 11:29:11.357,0.6888916492462158,59770,67266982,7530,-0.688862681388855,-0.1588808000087738,0.16016829013824463,67267009
13-Mar-2020 11:29:12.357,0.6888774633407593,59770,67266982,7530,-0.6888638734817505,-0.15890970826148987,0.1601942479610443,67267010
13-Mar-2020 11:29:13.357,0.688868522644043,59770,67266982,7530,-0.6888600587844849,-0.15893936157226562,0.16021984815597534,67267011
13-Mar-2020 11:29:14.357,0.688869833946228,59770,67266982,7530,-0.6888481378555298,-0.15895968675613403,0.16024532914161682,67267012
13-Mar-2020 11:29:15.357,0.6888642311096191,59770,67267014,7530,-0.6888425350189209,-0.1589844524860382,0.16026932001113892,67267013
13-Mar-2020 11:29:16.357,0.6888524293899536,59770,67267014,7530,-0.6888422966003418,-0.1590127944946289,0.16029229760169983,67267014
13-Mar-2020 11:29:17.357,0.6888471841812134,59770,67267014,7530,-0.6888372898101807,-0.15903663635253906,0.1603136956691742,67267015
13-Mar-2020 11:29:18.357,0.6888481378555298,59770,67267014,7530,-0.6888246536254883,-0.15905851125717163,0.16034257411956787,67267016
13-Mar-2020 11:29:19.357,0.6888439655303955,59770,67267014,7530,-0.6888175010681152,-0.15908244252204895,0.16036751866340637,67267017
13-Mar-2020 11:29:20.357,0.6888326406478882,59770,67267014,7530,-0.6888169050216675,-0.15910831093788147,0.16039302945137024,67267018
13-Mar-2020 11:29:21.357,0.6888269186019897,59802,67267014,7530,-0.6888121366500854,-0.1591310203075409,0.16041582822799683,67267019
13-Mar-2020 11:29:22.357,0.6888283491134644,59802,67267014,7530,-0.6887989044189453,-0.15915390849113464,0.16044291853904724,67267020
13-Mar-2020 11:29:23.357,0.6888221502304077,59802,67267014,7530,-0.6887937784194946,-0.15917959809303284,0.1604669988155365,67267021
13-Mar-2020 11:29:24.357,0.6888061761856079,59802,67267014,7530,-0.6887956857681274,-0.15921488404273987,0.1604928970336914,67267022
13-Mar-2020 11:29:25.357,0.6888012886047363,59802,67267014,7530,-0.6887879371643066,-0.1592411994934082,0.1605190634727478,67267023
13-Mar-2020 11:29:26.357,0.6888011693954468,59802,67267014,7530,-0.6887766122817993,-0.1592620313167572,0.16054779291152954,67267024
13-Mar-2020 11:29:27.357,0.6887941360473633,59802,67267014,7530,-0.6887736320495605,-0.15928253531455994,0.16057083010673523,67267025
13-Mar-2020 11:29:28.357,0.688782811164856,59802,67267014,7530,-0.6887731552124023,-0.1593085527420044,0.16059526801109314,67267026
13-Mar-2020 11:29:29.357,0.6887797117233276,59802,67267014,7530,-0.688765287399292,-0.15933316946029663,0.160617858171463,67267027
13-Mar-2020 11:29:30.357,0.688780665397644,59802,67267014,7530,-0.6887538433074951,-0.15935343503952026,0.16064268350601196,67267028
13-Mar-2020 11:29:31.357,0.6887739896774292,59802,67267014,7530,-0.6887491941452026,-0.15937960147857666,0.16066569089889526,67267029
13-Mar-2020 11:29:32.357,0.6887626647949219,59802,67267014,7530,-0.6887478828430176,-0.15941134095191956,0.16068902611732483,67267030
13-Mar-2020 11:29:33.357,0.6887612342834473,59802,67267014,7530,-0.6887378692626953,-0.1594351828098297,0.16071411967277527,67267031
13-Mar-2020 11:29:34.357,0.6887611150741577,59802,67267014,7530,-0.6887269020080566,-0.15945479273796082,0.16074272990226746,67267032
13-Mar-2020 11:29:35.357,0.6887505054473877,59802,67267014,7530,-0.6887252330780029,-0.15948128700256348,0.16076794266700745,67267033
13-Mar-2020 11:29:36.357,0.6887378692626953,59802,67267014,7530,-0.6887252330780029,-0.1595098376274109,0.1607937216758728,67267034
13-Mar-2020 11:29:37.357,0.6887388229370117,59802,67267014,7530,-0.6887131929397583,-0.15953132510185242,0.16082102060317993,67267035
13-Mar-2020 11:29:38.357,0.6887359619140625,59802,67267014,7530,-0.6887041330337524,-0.1595567762851715,0.16084659099578857,67267036
13-Mar-2020 11:29:39.357,0.6887239217758179,59802,67267014,7530,-0.6887032985687256,-0.15958738327026367,0.16087129712104797,67267037
13-Mar-2020 11:29:40.357,0.6887139081954956,59802,67267014,7530,-0.6887025833129883,-0.15961295366287231,0.16089129447937012,67267038
13-Mar-2020 11:29:41.357,0.6887151002883911,59802,67267014,7530,-0.6886917352676392,-0.1596304476261139,0.1609155535697937,67267039
13-Mar-2020 11:29:42.357,0.6887136697769165,59802,67267014,7530,-0.6886807680130005,-0.15965649485588074,0.16094249486923218,67267040
13-Mar-2020 11:29:43.357,0.6887022256851196,59802,67267014,7530,-0.6886799335479736,-0.15968182682991028,0.16097012162208557,67267041
13-Mar-2020 11:29:44.357,0.6886938810348511,59802,67267014,7530,-0.6886770725250244,-0.15970826148986816,0.1609925627708435,67267042
13-Mar-2020 11:29:45.357,0.6886951923370361,59802,67267014,7530,-0.6886636018753052,-0.15973365306854248,0.16101926565170288,67267043
13-Mar-2020 11:29:46.357,0.6886923313140869,59802,67267014,7530,-0.6886545419692993,-0.15975794196128845,0.16104596853256226,67267044
13-Mar-2020 11:29:47.357,0.6886787414550781,59802,67267046,7530,-0.6886551380157471,-0.15978989005088806,0.16106829047203064,67267045
13-Mar-2020 11:29:48.357,0.6886708736419678,59802,67267046,7530,-0.6886515617370605,-0.15981566905975342,0.16109243035316467,67267046
13-Mar-2020 11:29:49.357,0.6886712312698364,59802,67267046,7530,-0.6886394023895264,-0.1598396599292755,0.1611182689666748,67267047
13-Mar-2020 11:29:50.357,0.6886662244796753,59802,67267046,7530,-0.688632607460022,-0.15986236929893494,0.16114681959152222,67267048
13-Mar-2020 11:29:51.357,0.6886558532714844,59802,67267046,7530,-0.6886329650878906,-0.15988311171531677,0.16116896271705627,67267049
13-Mar-2020 11:29:52.357,0.6886494159698486,59802,67267046,7530,-0.6886268854141235,-0.15990951657295227,0.16119572520256042,67267050
13-Mar-2020 11:29:53.357,0.6886481046676636,59834,67267046,7530,-0.6886157989501953,-0.15993696451187134,0.16122174263000488,67267051
13-Mar-2020 11:29:54.357,0.6886435747146606,59834,67267046,7530,-0.6886105537414551,-0.1599559485912323,0.16124486923217773,67267052
13-Mar-2020 11:29:55.357,0.6886311769485474,59834,67267046,7530,-0.6886115074157715,-0.15998536348342896,0.16126444935798645,67267053
13-Mar-2020 11:29:56.357,0.6886249780654907,59834,67267046,7530,-0.688604474067688,-0.16001486778259277,0.16129261255264282,67267054
13-Mar-2020 11:29:57.357,0.6886261701583862,59834,67267046,7530,-0.6885913610458374,-0.16003724932670593,0.16132086515426636,67267055
13-Mar-2020 11:29:58.357,0.6886205673217773,59834,67267046,7530,-0.6885867118835449,-0.1600588858127594,0.1613439917564392,67267056
13-Mar-2020 11:29:59.357,0.6886063814163208,59834,67267046,7530,-0.6885867118835449,-0.16009151935577393,0.16137120127677917,67267057
13-Mar-2020 11:30:00.357,0.6886039972305298,59834,67267046,7530,-0.6885778903961182,-0.1601143479347229,0.16139650344848633,67267058
13-Mar-2020 11:30:01.357,0.6886050701141357,59834,67267046,7530,-0.6885663270950317,-0.16013550758361816,0.16142114996910095,67267059
13-Mar-2020 11:30:02.357,0.6885961294174194,59834,67267046,7530,-0.6885634660720825,-0.16016149520874023,0.16144415736198425,67267060
13-Mar-2020 11:30:03.357,0.6885836124420166,59834,67267046,7530,-0.6885637044906616,-0.1601925492286682,0.16146719455718994,67267061
13-Mar-2020 11:30:04.357,0.6885793209075928,59834,67267046,7530,-0.6885558366775513,-0.16021668910980225,0.16149362921714783,67267062
13-Mar-2020 11:30:05.357,0.6885809898376465,59834,67267046,7530,-0.6885426044464111,-0.16023972630500793,0.16152054071426392,67267063
13-Mar-2020 11:30:06.357,0.688571572303772,59834,67267046,7530,-0.688541054725647,-0.16026288270950317,0.16154420375823975,67267064
13-Mar-2020 11:30:07.357,0.6885597705841064,59834,67267046,7530,-0.6885406970977783,-0.16028887033462524,0.16157051920890808,67267065
13-Mar-2020 11:30:08.357,0.6885594129562378,59834,67267046,7530,-0.6885292530059814,-0.16031190752983093,0.16159769892692566,67267066
13-Mar-2020 11:30:09.357,0.6885578632354736,59834,67267046,7530,-0.688520073890686,-0.16033393144607544,0.16162234544754028,67267067
13-Mar-2020 11:30:10.357,0.6885478496551514,59834,67267046,7530,-0.688517689704895,-0.16036567091941833,0.16164371371269226,67267068
13-Mar-2020 11:30:11.357,0.6885356903076172,59834,67267046,7530,-0.6885180473327637,-0.1603909432888031,0.16166800260543823,67267069
13-Mar-2020 11:30:12.357,0.6885354518890381,59834,67267046,7530,-0.6885056495666504,-0.16041764616966248,0.16169485449790955,67267070
13-Mar-2020 11:30:13.357,0.688534140586853,59834,67267046,7530,-0.6884952783584595,-0.16043958067893982,0.16172316670417786,67267071
13-Mar-2020 11:30:14.357,0.6885219812393188,59834,67267046,7530,-0.6884957551956177,-0.16046687960624695,0.16174623370170593,67267072
13-Mar-2020 11:30:15.357,0.6885126829147339,59834,67267046,7530,-0.6884927749633789,-0.160491943359375,0.16177332401275635,67267073
13-Mar-2020 11:30:16.357,0.6885131597518921,59834,67267046,7530,-0.6884806156158447,-0.16051656007766724,0.16179943084716797,67267074
13-Mar-2020 11:30:17.357,0.6885095834732056,59834,67267046,7530,-0.6884725093841553,-0.16054052114486694,0.16182547807693481,67267075
13-Mar-2020 11:30:18.357,0.68849778175354,59834,67267046,7530,-0.6884726285934448,-0.16057026386260986,0.16184580326080322,67267076
13-Mar-2020 11:30:19.357,0.6884907484054565,59834,67267078,7523,-0.6884684562683105,-0.16059541702270508,0.16186818480491638,67267077
13-Mar-2020 11:30:20.357,0.6884918212890625,59834,67267078,7523,-0.6884568929672241,-0.16061565279960632,0.16189280152320862,67267078
13-Mar-2020 11:30:21.357,0.6884877681732178,59834,67267078,7523,-0.6884498596191406,-0.16063594818115234,0.16191858053207397,67267079
13-Mar-2020 11:30:22.357,0.6884744167327881,59834,67267078,7523,-0.6884516477584839,-0.16066282987594604,0.16194218397140503,67267080
13-Mar-2020 11:30:23.357,0.6884665489196777,59834,67267078,7523,-0.6884453296661377,-0.16069269180297852,0.16197273135185242,67267081
13-Mar-2020 11:30:24.357,0.6884697675704956,59834,67267078,7523,-0.6884313821792603,-0.16071265935897827,0.1619987189769745,67267082
13-Mar-2020 11:30:25.357,0.6884628534317017,59866,67267078,7523,-0.6884260177612305,-0.16073933243751526,0.1620241105556488,67267083
13-Mar-2020 11:30:26.357,0.6884504556655884,59866,67267078,7523,-0.6884258985519409,-0.16076985001564026,0.16204628348350525,67267084
13-Mar-2020 11:30:27.357,0.6884434223175049,59866,67267078,7523,-0.6884198188781738,-0.1607990860939026,0.16207382082939148,67267085
13-Mar-2020 11:30:28.357,0.6884441375732422,59866,67267078,7523,-0.688407301902771,-0.160823255777359,0.16210052371025085,67267086
13-Mar-2020 11:30:29.357,0.6884384155273438,59866,67267078,7523,-0.688403844833374,-0.1608419418334961,0.16212087869644165,67267087
13-Mar-2020 11:30:30.357,0.6884250640869141,59866,67267078,7523,-0.6884037256240845,-0.1608705222606659,0.1621478796005249,67267088
13-Mar-2020 11:30:31.357,0.688420295715332,59866,67267078,7523,-0.6883965730667114,-0.160896897315979,0.1621737778186798,67267089
13-Mar-2020 11:30:32.357,0.6884212493896484,59866,67267078,7523,-0.6883854866027832,-0.16091540455818176,0.16219747066497803,67267090
13-Mar-2020 11:30:33.357,0.6884140968322754,59866,67267078,7523,-0.6883816719055176,-0.16093981266021729,0.16222089529037476,67267091
13-Mar-2020 11:30:34.357,0.6884012222290039,59866,67267078,7523,-0.688381552696228,-0.16097000241279602,0.16224536299705505,67267092
13-Mar-2020 11:30:35.357,0.6883978843688965,59866,67267078,7523,-0.688373327255249,-0.16099363565444946,0.16227060556411743,67267093
13-Mar-2020 11:30:36.357,0.6883975267410278,59866,67267078,7523,-0.6883606910705566,-0.1610216498374939,0.16229817271232605,67267094
13-Mar-2020 11:30:37.357,0.6883870363235474,59866,67267078,7523,-0.6883593797683716,-0.16104638576507568,0.16232356429100037,67267095
13-Mar-2020 11:30:38.357,0.6883760690689087,59866,67267078,7523,-0.6883581876754761,-0.16107377409934998,0.16234809160232544,67267096
13-Mar-2020 11:30:39.357,0.6883764266967773,59866,67267078,7523,-0.6883465051651001,-0.16109579801559448,0.16237425804138184,67267097
13-Mar-2020 11:30:40.357,0.6883742809295654,59866,67267078,7523,-0.6883368492126465,-0.16111856698989868,0.16240188479423523,67267098
13-Mar-2020 11:30:41.357,0.6883643865585327,59866,67267078,7523,-0.6883355379104614,-0.16114529967308044,0.16242313385009766,67267099
13-Mar-2020 11:30:42.357,0.6883550882339478,59866,67267078,7523,-0.6883325576782227,-0.16117483377456665,0.16244632005691528,67267100
13-Mar-2020 11:30:43.357,0.6883522272109985,59866,67267078,7523,-0.688322901725769,-0.1612001657485962,0.16247373819351196,67267101
13-Mar-2020 11:30:44.357,0.6883523464202881,59866,67267078,7523,-0.6883128881454468,-0.1612192988395691,0.16249731183052063,67267102
13-Mar-2020 11:30:45.357,0.6883400678634644,59866,67267078,7523,-0.6883125305175781,-0.16124758124351501,0.16252189874649048,67267103
13-Mar-2020 11:30:46.357,0.6883288621902466,59866,67267078,7523,-0.6883107423782349,-0.16127458214759827,0.16255053877830505,67267104
13-Mar-2020 11:30:47.357,0.6883285045623779,59866,67267078,7523,-0.6882991790771484,-0.16129830479621887,0.1625780165195465,67267105
13-Mar-2020 11:30:48.357,0.6883264780044556,59866,67267078,7523,-0.6882905960083008,-0.16132014989852905,0.1626012921333313,67267106
13-Mar-2020 11:30:49.357,0.6883130073547363,59866,67267078,7523,-0.6882902383804321,-0.16135215759277344,0.16262617707252502,67267107
13-Mar-2020 11:30:50.357,0.6883056163787842,59866,67267078,7523,-0.6882858276367188,-0.1613779366016388,0.1626501977443695,67267108
13-Mar-2020 11:30:51.357,0.6883057355880737,59866,67267110,7523,-0.6882748603820801,-0.16140207648277283,0.1626749038696289,67267109
13-Mar-2020 11:30:52.357,0.6883013248443604,59866,67267110,7523,-0.6882671117782593,-0.1614246964454651,0.16270172595977783,67267110
13-Mar-2020 11:30:53.357,0.6882890462875366,59866,67267110,7523,-0.6882680654525757,-0.16144931316375732,0.16272559762001038,67267111
13-Mar-2020 11:30:54.357,0.6882811784744263,59866,67267110,7523,-0.6882638931274414,-0.16147595643997192,0.1627507209777832,67267112
13-Mar-2020 11:30:55.357,0.6882827281951904,59866,67267110,7523,-0.6882511377334595,-0.1614966094493866,0.16277679800987244,67267113
13-Mar-2020 11:30:56.357,0.6882781982421875,59866,67267110,7523,-0.6882443428039551,-0.1615210473537445,0.16280093789100647,67267114
13-Mar-2020 11:30:57.357,0.6882644891738892,59898,67267110,7523,-0.6882449388504028,-0.16155275702476501,0.16282489895820618,67267115
13-Mar-2020 11:30:58.357,0.6882603168487549,59898,67267110,7523,-0.6882374286651611,-0.16157853603363037,0.16284814476966858,67267116
13-Mar-2020 11:30:59.357,0.6882610321044922,59898,67267110,7523,-0.6882259845733643,-0.16159874200820923,0.16287440061569214,67267117
13-Mar-2020 11:31:00.357,0.6882541179656982,59898,67267110,7523,-0.68822181224823,-0.16162115335464478,0.1628997027873993,67267118
13-Mar-2020 11:31:01.357,0.6882416009902954,59898,67267110,7523,-0.688220739364624,-0.16165316104888916,0.1629258692264557,67267119
13-Mar-2020 11:31:02.357,0.6882379055023193,59898,67267110,7523,-0.688213586807251,-0.1616734266281128,0.16295018792152405,67267120
13-Mar-2020 11:31:03.357,0.6882380247116089,59898,67267110,7523,-0.6882026195526123,-0.16169360280036926,0.16297635436058044,67267121
13-Mar-2020 11:31:04.357,0.6882277727127075,59898,67267110,7523,-0.6881992816925049,-0.1617254912853241,0.16300100088119507,67267122
13-Mar-2020 11:31:05.357,0.688214898109436,59898,67267110,7523,-0.6881994009017944,-0.1617574393749237,0.16302430629730225,67267123
13-Mar-2020 11:31:06.357,0.6882117986679077,59898,67267110,7523,-0.6881911754608154,-0.16177791357040405,0.16305077075958252,67267124
13-Mar-2020 11:31:07.357,0.688209056854248,59898,67267110,7523,-0.6881817579269409,-0.16180461645126343,0.16307643055915833,67267125
13-Mar-2020 11:31:08.357,0.6882020235061646,59898,67267110,7523,-0.6881777048110962,-0.16182902455329895,0.16309940814971924,67267126
13-Mar-2020 11:31:09.357,0.6881916522979736,59898,67267110,7523,-0.6881767511367798,-0.16185230016708374,0.16312342882156372,67267127
13-Mar-2020 11:31:10.357,0.6881903409957886,59898,67267110,7523,-0.6881670951843262,-0.16187244653701782,0.16315004229545593,67267128
13-Mar-2020 11:31:11.357,0.6881901025772095,59898,67267110,7523,-0.6881550550460815,-0.16189828515052795,0.1631762683391571,67267129
13-Mar-2020 11:31:12.357,0.6881791353225708,59898,67267110,7523,-0.6881531476974487,-0.16192609071731567,0.16320118308067322,67267130
13-Mar-2020 11:31:13.357,0.6881693601608276,59898,67267110,7523,-0.688151478767395,-0.16195368766784668,0.1632244884967804,67267131
13-Mar-2020 11:31:14.357,0.6881678104400635,59898,67267110,7523,-0.6881415843963623,-0.16197559237480164,0.1632489264011383,67267132
13-Mar-2020 11:31:15.357,0.6881659030914307,59898,67267110,7523,-0.688132643699646,-0.1619979441165924,0.16327360272407532,67267133
13-Mar-2020 11:31:16.357,0.688153862953186,59898,67267110,7523,-0.6881301403045654,-0.1620291769504547,0.1633029580116272,67267134
13-Mar-2020 11:31:17.357,0.6881431341171265,59898,67267110,7523,-0.6881285905838013,-0.16205480694770813,0.1633293628692627,67267135
13-Mar-2020 11:31:18.357,0.688143253326416,59898,67267110,7523,-0.6881167888641357,-0.16207993030548096,0.16335466504096985,67267136
13-Mar-2020 11:31:19.357,0.6881386041641235,59898,67267110,7523,-0.6881110668182373,-0.16210123896598816,0.1633768081665039,67267137
13-Mar-2020 11:31:20.357,0.6881294250488281,59898,67267110,7523,-0.6881096363067627,-0.16212525963783264,0.1633981168270111,67267138
13-Mar-2020 11:31:21.357,0.6881226301193237,59898,67267110,7523,-0.6881041526794434,-0.16215404868125916,0.16342082619667053,67267139
13-Mar-2020 11:31:22.357,0.6881210803985596,59898,67267110,7523,-0.6880948543548584,-0.16217255592346191,0.1634473204612732,67267140
13-Mar-2020 11:31:23.357,0.6881166696548462,59898,67267142,7530,-0.6880859136581421,-0.16220080852508545,0.16347530484199524,67267141
13-Mar-2020 11:31:24.357,0.6881077289581299,59898,67267142,7530,-0.688083291053772,-0.1622282862663269,0.16349723935127258,67267142
13-Mar-2020 11:31:25.357,0.6880998611450195,59898,67267142,7530,-0.6880778074264526,-0.16225552558898926,0.16352635622024536,67267143
13-Mar-2020 11:31:26.357,0.6880968809127808,59898,67267142,7530,-0.6880691051483154,-0.16227641701698303,0.16355472803115845,67267144
13-Mar-2020 11:31:27.357,0.6880919933319092,59898,67267142,7530,-0.6880621910095215,-0.1623041033744812,0.1635771095752716,67267145
13-Mar-2020 11:31:28.357,0.6880815029144287,59898,67267142,7530,-0.6880607604980469,-0.16233307123184204,0.16359809041023254,67267146
13-Mar-2020 11:31:29.358,0.6880724430084229,59930,67267142,7530,-0.688057541847229,-0.1623566448688507,0.16362684965133667,67267147
13-Mar-2020 11:31:30.358,0.6880723237991333,59930,67267142,7530,-0.6880462169647217,-0.16237923502922058,0.16365209221839905,67267148
13-Mar-2020 11:31:31.358,0.6880689859390259,59930,67267142,7530,-0.6880403757095337,-0.16239959001541138,0.16366970539093018,67267149
13-Mar-2020 11:31:32.358,0.688056468963623,59930,67267142,7530,-0.6880395412445068,-0.16242900490760803,0.16369840502738953,67267150
13-Mar-2020 11:31:33.358,0.6880512237548828,59930,67267142,7530,-0.6880331039428711,-0.16245082020759583,0.16372564435005188,67267151
13-Mar-2020 11:31:34.358,0.688051700592041,59930,67267142,7530,-0.6880193948745728,-0.16247880458831787,0.16375389695167542,67267152
13-Mar-2020 11:31:35.358,0.6880438327789307,59930,67267142,7530,-0.6880172491073608,-0.1624998152256012,0.1637749969959259,67267153
13-Mar-2020 11:31:36.358,0.6880314350128174,59930,67267142,7530,-0.6880158185958862,-0.16252997517585754,0.163801908493042,67267154
13-Mar-2020 11:31:37.358,0.6880279779434204,59930,67267142,7530,-0.6880064010620117,-0.16255798935890198,0.16382768750190735,67267155
13-Mar-2020 11:31:38.358,0.688025712966919,59930,67267142,7530,-0.6879972219467163,-0.16258162260055542,0.16385233402252197,67267156
13-Mar-2020 11:31:39.358,0.6880167722702026,59930,67267142,7530,-0.6879960298538208,-0.16260308027267456,0.16387400031089783,67267157
13-Mar-2020 11:31:40.358,0.6880064010620117,59930,67267142,7530,-0.6879950761795044,-0.1626303791999817,0.163896381855011,67267158
13-Mar-2020 11:31:41.358,0.6880043745040894,59930,67267142,7530,-0.687983512878418,-0.16265791654586792,0.16392526030540466,67267159
13-Mar-2020 11:31:42.358,0.6880010366439819,59930,67267142,7530,-0.687974214553833,-0.16268199682235718,0.1639539897441864,67267160
13-Mar-2020 11:31:43.358,0.6879932880401611,59930,67267142,7530,-0.687970757484436,-0.16270685195922852,0.16397583484649658,67267161
13-Mar-2020 11:31:44.358,0.6879857778549194,59930,67267142,7530,-0.6879678964614868,-0.1627313196659088,0.1639956533908844,67267162
13-Mar-2020 11:31:45.358,0.6879837512969971,59930,67267142,7530,-0.6879580020904541,-0.16275405883789062,0.1640235185623169,67267163
13-Mar-2020 11:31:46.358,0.6879799365997314,59930,67267142,7530,-0.6879490613937378,-0.16277813911437988,0.16405349969863892,67267164
13-Mar-2020 11:31:47.358,0.6879696846008301,59930,67267142,7530,-0.6879476308822632,-0.1628056764602661,0.16407537460327148,67267165
13-Mar-2020 11:31:48.358,0.6879616975784302,59930,67267142,7530,-0.6879439353942871,-0.1628313958644867,0.16409844160079956,67267166
13-Mar-2020 11:31:49.358,0.6879570484161377,59930,67267142,7530,-0.6879355907440186,-0.16285204887390137,0.16413208842277527,67267167
13-Mar-2020 11:31:50.358,0.6879540681838989,59930,67267142,7530,-0.6879268884658813,-0.1628786325454712,0.16415485739707947,67267168
13-Mar-2020 11:31:51.358,0.6879440546035767,59930,67267142,7530,-0.6879255771636963,-0.16290581226348877,0.16417554020881653,67267169
13-Mar-2020 11:31:52.358,0.6879348754882812,59930,67267142,7530,-0.6879230737686157,-0.1629316210746765,0.16419857740402222,67267170
13-Mar-2020 11:31:53.358,0.6879335641860962,59930,67267142,7530,-0.6879119873046875,-0.16295471787452698,0.16422808170318604,67267171
13-Mar-2020 11:31:54.358,0.6879311800003052,59930,67267142,7530,-0.6879040002822876,-0.16297823190689087,0.16424912214279175,67267172
13-Mar-2020 11:31:55.358,0.6879194974899292,59930,67267174,7530,-0.6879035234451294,-0.16300612688064575,0.16427189111709595,67267173
13-Mar-2020 11:31:56.358,0.6879117488861084,59930,67267174,7530,-0.6878982782363892,-0.163030743598938,0.16430029273033142,67267174
13-Mar-2020 11:31:57.358,0.687912106513977,59930,67267174,7530,-0.6878836154937744,-0.16306009888648987,0.16433140635490417,67267175
13-Mar-2020 11:31:58.358,0.6879059076309204,59930,67267174,7530,-0.687877893447876,-0.1630854606628418,0.1643560528755188,67267176
13-Mar-2020 11:31:59.358,0.6878955364227295,59930,67267174,7530,-0.6878781318664551,-0.16310805082321167,0.1643770933151245,67267177
13-Mar-2020 11:32:00.358,0.6878926753997803,59930,67267174,7530,-0.6878690719604492,-0.1631321907043457,0.16440173983573914,67267178
13-Mar-2020 11:32:01.358,0.6878893375396729,59962,67267174,7530,-0.6878608465194702,-0.16315597295761108,0.16442668437957764,67267179
13-Mar-2020 11:32:02.358,0.6878823041915894,59962,67267174,7530,-0.6878578662872314,-0.1631760597229004,0.16444888710975647,67267180
13-Mar-2020 11:32:03.358,0.6878714561462402,59962,67267174,7530,-0.6878572702407837,-0.16320312023162842,0.1644706130027771,67267181
13-Mar-2020 11:32:04.358,0.6878676414489746,59962,67267174,7530,-0.6878483295440674,-0.16322869062423706,0.16449898481369019,67267182
13-Mar-2020 11:32:05.358,0.6878637075424194,59962,67267174,7530,-0.6878393888473511,-0.1632523536682129,0.1645282804965973,67267183
13-Mar-2020 11:32:06.358,0.6878571510314941,59962,67267174,7530,-0.6878339052200317,-0.16327983140945435,0.1645524501800537,67267184
13-Mar-2020 11:32:07.358,0.6878464221954346,59962,67267174,7530,-0.6878319978713989,-0.16330915689468384,0.16457611322402954,67267185
13-Mar-2020 11:32:08.358,0.6878432035446167,59962,67267174,7530,-0.6878225803375244,-0.16333559155464172,0.16460269689559937,67267186
13-Mar-2020 11:32:09.358,0.6878399848937988,59962,67267174,7530,-0.687812328338623,-0.1633618175983429,0.16463184356689453,67267187
13-Mar-2020 11:32:10.358,0.6878335475921631,59962,67267174,7530,-0.6878101825714111,-0.1633792519569397,0.16465002298355103,67267188
13-Mar-2020 11:32:11.358,0.6878249645233154,59962,67267174,7530,-0.6878050565719604,-0.16340988874435425,0.16467639803886414,67267189
13-Mar-2020 11:32:12.358,0.6878198385238647,59962,67267174,7530,-0.687798261642456,-0.16343173384666443,0.16470497846603394,67267190
13-Mar-2020 11:32:13.358,0.6878176927566528,59962,67267174,7530,-0.6877890825271606,-0.16345438361167908,0.16473081707954407,67267191
13-Mar-2020 11:32:14.358,0.6878070831298828,59962,67267174,7530,-0.6877872943878174,-0.16348299384117126,0.16475382447242737,67267192
13-Mar-2020 11:32:15.358,0.687796950340271,59962,67267174,7530,-0.6877850294113159,-0.16351228952407837,0.16477695107460022,67267193
13-Mar-2020 11:32:16.358,0.6877942085266113,59962,67267174,7530,-0.687775731086731,-0.16353437304496765,0.1648043394088745,67267194
13-Mar-2020 11:32:17.358,0.6877918243408203,59962,67267174,7530,-0.6877673864364624,-0.16355660557746887,0.16482707858085632,67267195
13-Mar-2020 11:32:18.358,0.6877812147140503,59962,67267174,7530,-0.6877665519714355,-0.16358160972595215,0.16485008597373962,67267196
13-Mar-2020 11:32:19.358,0.6877737045288086,59962,67267174,7530,-0.6877617835998535,-0.16360867023468018,0.16487455368041992,67267197
13-Mar-2020 11:32:20.358,0.6877733469009399,59962,67267174,7530,-0.6877490282058716,-0.16363149881362915,0.1649061143398285,67267198
13-Mar-2020 11:32:21.358,0.6877691745758057,59962,67267174,7530,-0.6877413988113403,-0.16365620493888855,0.16493171453475952,67267199
13-Mar-2020 11:32:22.358,0.687759518623352,59962,67267174,7530,-0.6877397298812866,-0.1636829674243927,0.16495198011398315,67267200
13-Mar-2020 11:32:23.358,0.6877526044845581,59962,67267174,7530,-0.6877344846725464,-0.1637093424797058,0.16497722268104553,67267201
13-Mar-2020 11:32:24.358,0.6877498626708984,59962,67267174,7530,-0.6877251863479614,-0.1637323498725891,0.1650039553642273,67267202
13-Mar-2020 11:32:25.358,0.687744140625,59962,67267174,7530,-0.6877199411392212,-0.1637558937072754,0.1650272011756897,67267203
13-Mar-2020 11:32:26.358,0.68773353099823,59962,67267174,7530,-0.6877167224884033,-0.1637873649597168,0.16505169868469238,67267204
13-Mar-2020 11:32:27.358,0.6877262592315674,59962,67267206,7530,-0.6877120733261108,-0.16380992531776428,0.1650792956352234,67267205
13-Mar-2020 11:32:28.358,0.6877230405807495,59962,67267206,7530,-0.6877034902572632,-0.16383063793182373,0.16510766744613647,67267206
13-Mar-2020 11:32:29.358,0.6877175569534302,59962,67267206,7530,-0.6876975297927856,-0.16385680437088013,0.16512978076934814,67267207
13-Mar-2020 11:32:30.358,0.6877082586288452,59962,67267206,7530,-0.6876965761184692,-0.16387876868247986,0.16515085101127625,67267208
13-Mar-2020 11:32:31.358,0.6877027750015259,59962,67267206,7530,-0.6876883506774902,-0.16390949487686157,0.1651773750782013,67267209
13-Mar-2020 11:32:32.358,0.6877007484436035,59962,67267206,7530,-0.6876784563064575,-0.16393238306045532,0.16520479321479797,67267210
13-Mar-2020 11:32:33.358,0.6876968145370483,59994,67267206,7530,-0.6876720190048218,-0.163953959941864,0.16522625088691711,67267211
13-Mar-2020 11:32:34.358,0.6876863241195679,59994,67267206,7530,-0.6876703500747681,-0.16398024559020996,0.16525059938430786,67267212
13-Mar-2020 11:32:35.358,0.6876813173294067,59994,67267206,7530,-0.6876623630523682,-0.1640050709247589,0.16527974605560303,67267213
13-Mar-2020 11:32:36.358,0.6876790523529053,59994,67267206,7530,-0.6876534223556519,-0.16402724385261536,0.16530507802963257,67267214
13-Mar-2020 11:32:37.358,0.6876685619354248,59994,67267206,7530,-0.6876504421234131,-0.1640576422214508,0.1653308868408203,67267215
13-Mar-2020 11:32:38.358,0.6876590251922607,59994,67267206,7530,-0.6876463890075684,-0.16409006714820862,0.16535595059394836,67267216
13-Mar-2020 11:32:39.358,0.6876543760299683,59994,67267206,7530,-0.6876397132873535,-0.1641126275062561,0.1653802990913391,67267217
13-Mar-2020 11:32:40.358,0.6876533031463623,59994,67267206,7530,-0.6876296997070312,-0.16413211822509766,0.16540682315826416,67267218
13-Mar-2020 11:32:41.358,0.6876450777053833,59994,67267206,7530,-0.6876267194747925,-0.16415801644325256,0.16542822122573853,67267219
13-Mar-2020 11:32:42.358,0.6876367330551147,59994,67267206,7530,-0.6876225471496582,-0.1641855537891388,0.16545268893241882,67267220
13-Mar-2020 11:32:43.358,0.68763267993927,59994,67267206,7530,-0.6876139640808105,-0.16420793533325195,0.16548222303390503,67267221
13-Mar-2020 11:32:44.358,0.6876298189163208,59994,67267206,7530,-0.6876062154769897,-0.1642289161682129,0.1655057966709137,67267222
13-Mar-2020 11:32:45.358,0.6876218318939209,59994,67267206,7530,-0.687603235244751,-0.16425371170043945,0.16552749276161194,67267223
13-Mar-2020 11:32:46.358,0.6876131296157837,59994,67267206,7530,-0.6875994205474854,-0.16428056359291077,0.165552020072937,67267224
13-Mar-2020 11:32:47.358,0.6876111030578613,59994,67267206,7530,-0.6875895261764526,-0.16430234909057617,0.16558054089546204,67267225
13-Mar-2020 11:32:48.358,0.6876064538955688,59994,67267206,7530,-0.6875815391540527,-0.1643306314945221,0.1656050682067871,67267226
13-Mar-2020 11:32:49.358,0.6875952482223511,59994,67267206,7530,-0.6875799894332886,-0.16436108946800232,0.16562843322753906,67267227
13-Mar-2020 11:32:50.358,0.6875876188278198,59994,67267206,7530,-0.6875752210617065,-0.1643831431865692,0.16565603017807007,67267228
13-Mar-2020 11:32:51.358,0.6875863075256348,59994,67267206,7530,-0.6875633001327515,-0.16441088914871216,0.16568398475646973,67267229
13-Mar-2020 11:32:52.358,0.6875830888748169,59994,67267206,7530,-0.6875560283660889,-0.1644323468208313,0.165706604719162,67267230
13-Mar-2020 11:32:53.358,0.6875710487365723,59994,67267206,7530,-0.6875553131103516,-0.1644604504108429,0.16573190689086914,67267231
13-Mar-2020 11:32:54.358,0.6875667572021484,59994,67267206,7530,-0.6875476837158203,-0.1644866168498993,0.1657552719116211,67267232
13-Mar-2020 11:32:55.358,0.6875636577606201,59994,67267206,7530,-0.6875385046005249,-0.1645091474056244,0.16578269004821777,67267233
13-Mar-2020 11:32:56.358,0.687557578086853,59994,67267206,7530,-0.6875340938568115,-0.16453033685684204,0.16580593585968018,67267234
13-Mar-2020 11:32:57.358,0.6875464916229248,59994,67267206,7530,-0.6875337362289429,-0.16455692052841187,0.16582641005516052,67267235
13-Mar-2020 11:32:58.358,0.6875412464141846,59994,67267206,7530,-0.6875258684158325,-0.1645837128162384,0.16585484147071838,67267236
13-Mar-2020 11:32:59.358,0.6875379085540771,59994,67267238,7530,-0.687517523765564,-0.16460508108139038,0.16588234901428223,67267237
13-Mar-2020 11:33:00.358,0.6875311136245728,59994,67267238,7530,-0.6875125169754028,-0.16463178396224976,0.16590526700019836,67267238
13-Mar-2020 11:33:01.358,0.6875230073928833,59994,67267238,7530,-0.6875084638595581,-0.16465848684310913,0.16592860221862793,67267239
13-Mar-2020 11:33:02.358,0.6875178813934326,59994,67267238,7530,-0.6875008344650269,-0.16468378901481628,0.16595643758773804,67267240
13-Mar-2020 11:33:03.358,0.6875143051147461,59994,67267238,7530,-0.6874927282333374,-0.16470685601234436,0.165982186794281,67267241
13-Mar-2020 11:33:04.358,0.6875087022781372,59994,67267238,7530,-0.6874867677688599,-0.16473320126533508,0.16600465774536133,67267242
13-Mar-2020 11:33:05.358,0.6874992847442627,60026,67267238,7530,-0.6874837875366211,-0.1647595465183258,0.16602802276611328,67267243
13-Mar-2020 11:33:06.358,0.6874948740005493,60026,67267238,7530,-0.6874747276306152,-0.16478607058525085,0.1660580039024353,67267244
13-Mar-2020 11:33:07.358,0.687494158744812,60026,67267238,7530,-0.6874639987945557,-0.16480690240859985,0.16608446836471558,67267245
13-Mar-2020 11:33:08.358,0.6874850988388062,60026,67267238,7530,-0.6874604225158691,-0.16483667492866516,0.16610711812973022,67267246
13-Mar-2020 11:33:09.358,0.6874762773513794,60026,67267238,7530,-0.6874569654464722,-0.16486188769340515,0.16613346338272095,67267247
13-Mar-2020 11:33:10.358,0.6874727010726929,60026,67267238,7530,-0.6874498128890991,-0.1648830771446228,0.16615694761276245,67267248
13-Mar-2020 11:33:11.358,0.6874666213989258,60026,67267238,7530,-0.6874433755874634,-0.1649085283279419,0.1661835014820099,67267249
13-Mar-2020 11:33:12.358,0.6874582767486572,60026,67267238,7530,-0.6874402761459351,-0.16493478417396545,0.16620418429374695,67267250
13-Mar-2020 11:33:13.358,0.6874507665634155,60026,67267238,7530,-0.6874364614486694,-0.16495630145072937,0.16623041033744812,67267251
13-Mar-2020 11:33:14.358,0.687450647354126,60026,67267238,7530,-0.6874251365661621,-0.16497883200645447,0.1662558913230896,67267252
13-Mar-2020 11:33:15.358,0.6874443292617798,60026,67267238,7530,-0.6874185800552368,-0.1650051772594452,0.16628265380859375,67267253
13-Mar-2020 11:33:16.358,0.6874333620071411,60026,67267238,7530,-0.6874147653579712,-0.16503730416297913,0.1663103699684143,67267254
13-Mar-2020 11:33:17.358,0.6874262094497681,60026,67267238,7530,-0.6874102354049683,-0.16506478190422058,0.1663321554660797,67267255
13-Mar-2020 11:33:18.358,0.6874241828918457,60026,67267238,7530,-0.6873997449874878,-0.16508984565734863,0.16635891795158386,67267256
13-Mar-2020 11:33:19.358,0.6874188184738159,60026,67267238,7530,-0.687393307685852,-0.16511106491088867,0.16638663411140442,67267257
13-Mar-2020 11:33:20.358,0.6874099969863892,60026,67267238,7530,-0.6873906850814819,-0.1651381254196167,0.1664072871208191,67267258
13-Mar-2020 11:33:21.358,0.6874040365219116,60026,67267238,7530,-0.6873834133148193,-0.16516634821891785,0.16643500328063965,67267259
13-Mar-2020 11:33:22.358,0.6874017715454102,60026,67267238,7530,-0.6873739957809448,-0.16518720984458923,0.16646137833595276,67267260
13-Mar-2020 11:33:23.358,0.6873949766159058,60026,67267238,7530,-0.6873698234558105,-0.16520997881889343,0.16648375988006592,67267261
13-Mar-2020 11:33:24.358,0.6873865127563477,60026,67267238,7530,-0.6873674392700195,-0.16523489356040955,0.1665036976337433,67267262
13-Mar-2020 11:33:25.358,0.6873809099197388,60026,67267238,7530,-0.6873606443405151,-0.16525879502296448,0.16653132438659668,67267263
13-Mar-2020 11:33:26.358,0.6873776912689209,60026,67267238,7530,-0.6873511075973511,-0.16528350114822388,0.1665600836277008,67267264
13-Mar-2020 11:33:27.358,0.6873722076416016,60026,67267238,7530,-0.6873456239700317,-0.16530853509902954,0.1665804088115692,67267265
13-Mar-2020 11:33:28.358,0.6873593330383301,60026,67267238,7530,-0.6873425245285034,-0.16534438729286194,0.16661104559898376,67267266
13-Mar-2020 11:33:29.358,0.6873534917831421,60026,67267238,7530,-0.687336802482605,-0.16536611318588257,0.16663691401481628,67267267
13-Mar-2020 11:33:30.358,0.6873531341552734,60026,67267238,7530,-0.6873255968093872,-0.16538655757904053,0.16666439175605774,67267268
13-Mar-2020 11:33:31.358,0.6873470544815063,60026,67267270,7530,-0.6873199939727783,-0.16541257500648499,0.16668668389320374,67267269
13-Mar-2020 11:33:32.358,0.6873354911804199,60026,67267270,7530,-0.6873186826705933,-0.1654389202594757,0.16671210527420044,67267270
13-Mar-2020 11:33:33.358,0.6873319149017334,60026,67267270,7530,-0.6873106956481934,-0.1654619574546814,0.1667371392250061,67267271
13-Mar-2020 11:33:34.358,0.6873302459716797,60026,67267270,7530,-0.6873008012771606,-0.16548505425453186,0.16676196455955505,67267272
13-Mar-2020 11:33:35.358,0.6873223781585693,60026,67267270,7530,-0.6872965097427368,-0.1655120849609375,0.16678515076637268,67267273
13-Mar-2020 11:33:36.358,0.6873128414154053,60026,67267270,7530,-0.6872930526733398,-0.1655396819114685,0.16681134700775146,67267274
13-Mar-2020 11:33:37.358,0.687309980392456,60058,67267270,7530,-0.6872835159301758,-0.16556423902511597,0.1668381690979004,67267275
13-Mar-2020 11:33:38.358,0.6873070001602173,60058,67267270,7530,-0.6872749328613281,-0.16558852791786194,0.16686221957206726,67267276
13-Mar-2020 11:33:39.358,0.6872990131378174,60058,67267270,7530,-0.6872705221176147,-0.1656157374382019,0.16688650846481323,67267277
13-Mar-2020 11:33:40.358,0.6872909069061279,60058,67267270,7530,-0.6872668266296387,-0.1656419336795807,0.1669093370437622,67267278
13-Mar-2020 11:33:41.358,0.6872878074645996,60058,67267270,7530,-0.6872589588165283,-0.1656613051891327,0.1669352948665619,67267279
13-Mar-2020 11:33:42.358,0.6872823238372803,60058,67267270,7530,-0.6872518062591553,-0.16568627953529358,0.16696211695671082,67267280
13-Mar-2020 11:33:43.358,0.6872736215591431,60058,67267270,7530,-0.6872482299804688,-0.1657133400440216,0.1669861376285553,67267281
13-Mar-2020 11:33:44.358,0.6872645616531372,60058,67267270,7530,-0.6872458457946777,-0.16573643684387207,0.16701021790504456,67267282
13-Mar-2020 11:33:45.358,0.6872609853744507,60058,67267270,7530,-0.6872358322143555,-0.16576167941093445,0.16704106330871582,67267283
13-Mar-2020 11:33:46.358,0.6872577667236328,60058,67267270,7530,-0.6872271299362183,-0.16578739881515503,0.16706404089927673,67267284
13-Mar-2020 11:33:47.358,0.6872484683990479,60058,67267270,7530,-0.6872248649597168,-0.1658126711845398,0.1670874059200287,67267285
13-Mar-2020 11:33:48.358,0.6872397661209106,60058,67267270,7530,-0.6872192621231079,-0.16584420204162598,0.1671147644519806,67267286
13-Mar-2020 11:33:49.358,0.6872389316558838,60058,67267270,7530,-0.6872082948684692,-0.16586753726005554,0.16714033484458923,67267287
13-Mar-2020 11:33:50.358,0.6872347593307495,60058,67267270,7530,-0.6872014999389648,-0.16589084267616272,0.1671624779701233,67267288
13-Mar-2020 11:33:51.358,0.6872247457504272,60058,67267270,7530,-0.6871989965438843,-0.16591745615005493,0.16718769073486328,67267289
13-Mar-2020 11:33:52.358,0.6872190237045288,60058,67267270,7530,-0.6871939897537231,-0.1659383773803711,0.16721150279045105,67267290
13-Mar-2020 11:33:53.358,0.6872179508209229,60058,67267270,7530,-0.6871820688247681,-0.16596290469169617,0.16723871231079102,67267291
13-Mar-2020 11:33:54.358,0.6872117519378662,60058,67267270,7530,-0.6871763467788696,-0.16598761081695557,0.16726359724998474,67267292
13-Mar-2020 11:33:55.358,0.687200665473938,60058,67267270,7530,-0.6871756315231323,-0.1660124957561493,0.16728705167770386,67267293
13-Mar-2020 11:33:56.358,0.6871960163116455,60058,67267270,7530,-0.6871681213378906,-0.1660376787185669,0.16731217503547668,67267294
13-Mar-2020 11:33:57.358,0.6871930360794067,60058,67267270,7530,-0.6871603727340698,-0.16605746746063232,0.16733703017234802,67267295
13-Mar-2020 11:33:58.358,0.6871858835220337,60058,67267270,7530,-0.6871548891067505,-0.16608351469039917,0.16736268997192383,67267296
13-Mar-2020 11:33:59.358,0.6871744394302368,60058,67267270,7530,-0.6871521472930908,-0.16611653566360474,0.1673884093761444,67267297
13-Mar-2020 11:34:00.358,0.6871699094772339,60058,67267270,7530,-0.6871438026428223,-0.16614258289337158,0.16741621494293213,67267298
13-Mar-2020 11:34:01.358,0.6871669292449951,60058,67267270,7530,-0.6871353387832642,-0.16616466641426086,0.16744118928909302,67267299
13-Mar-2020 11:34:02.358,0.6871620416641235,60058,67267270,7530,-0.6871289014816284,-0.16619032621383667,0.1674616038799286,67267300
13-Mar-2020 11:34:03.358,0.6871531009674072,60058,67267302,7523,-0.6871261596679688,-0.16621461510658264,0.16748639941215515,67267301
13-Mar-2020 11:34:04.358,0.6871486902236938,60058,67267302,7523,-0.6871178150177002,-0.16623955965042114,0.1675138771533966,67267302
13-Mar-2020 11:34:05.358,0.6871480941772461,60058,67267302,7523,-0.6871074438095093,-0.16626092791557312,0.16753694415092468,67267303
13-Mar-2020 11:34:06.358,0.6871408224105835,60058,67267302,7523,-0.6871024370193481,-0.16628798842430115,0.16756120324134827,67267304
13-Mar-2020 11:34:07.358,0.6871285438537598,60058,67267302,7523,-0.6871023178100586,-0.16631263494491577,0.1675882637500763,67267305
13-Mar-2020 11:34:08.358,0.6871259212493896,60058,67267302,7523,-0.6870921850204468,-0.16633591055870056,0.1676153838634491,67267306
13-Mar-2020 11:34:09.358,0.6871211528778076,60090,67267302,7523,-0.6870834827423096,-0.16636478900909424,0.16764259338378906,67267307
13-Mar-2020 11:34:10.358,0.6871117353439331,60090,67267302,7523,-0.687082052230835,-0.1663893163204193,0.16766327619552612,67267308
13-Mar-2020 11:34:11.358,0.6871023178100586,60090,67267302,7523,-0.687078595161438,-0.16641691327095032,0.16768765449523926,67267309
13-Mar-2020 11:34:12.358,0.6871017217636108,60090,67267302,7523,-0.6870678663253784,-0.16643959283828735,0.16771236062049866,67267310
13-Mar-2020 11:34:13.358,0.6871002912521362,60090,67267302,7523,-0.6870598793029785,-0.16645586490631104,0.16773495078086853,67267311
13-Mar-2020 11:34:14.358,0.6870884895324707,60090,67267302,7523,-0.6870580911636353,-0.16648435592651367,0.16776171326637268,67267312
13-Mar-2020 11:34:15.358,0.6870795488357544,60090,67267302,7523,-0.6870543956756592,-0.1665111780166626,0.16778719425201416,67267313
13-Mar-2020 11:34:16.358,0.687077522277832,60090,67267302,7523,-0.6870439052581787,-0.16653650999069214,0.16781353950500488,67267314
13-Mar-2020 11:34:17.358,0.6870740652084351,60090,67267302,7523,-0.6870342493057251,-0.16656172275543213,0.16784030199050903,67267315
13-Mar-2020 11:34:18.358,0.6870653629302979,60090,67267302,7523,-0.6870318651199341,-0.1665850579738617,0.16786357760429382,67267316
13-Mar-2020 11:34:19.358,0.6870568990707397,60090,67267302,7523,-0.6870265007019043,-0.16661688685417175,0.16788920760154724,67267317
13-Mar-2020 11:34:20.358,0.687052845954895,60090,67267302,7523,-0.6870195865631104,-0.16663745045661926,0.1679137647151947,67267318
13-Mar-2020 11:34:21.358,0.6870489120483398,60090,67267302,7523,-0.6870118379592896,-0.16666054725646973,0.16793841123580933,67267319
13-Mar-2020 11:34:22.358,0.6870383024215698,60090,67267302,7523,-0.6870086193084717,-0.1666896641254425,0.16796422004699707,67267320
13-Mar-2020 11:34:23.358,0.6870317459106445,60090,67267302,7523,-0.6870028972625732,-0.16671603918075562,0.16799044609069824,67267321
13-Mar-2020 11:34:24.358,0.6870293617248535,60090,67267302,7523,-0.6869943141937256,-0.16673484444618225,0.16801491379737854,67267322
13-Mar-2020 11:34:25.358,0.6870254278182983,60090,67267302,7523,-0.6869866847991943,-0.16676178574562073,0.1680370569229126,67267323
13-Mar-2020 11:34:26.358,0.6870154142379761,60090,67267302,7523,-0.6869844198226929,-0.16678759455680847,0.16805946826934814,67267324
13-Mar-2020 11:34:27.358,0.6870092153549194,60090,67267302,7523,-0.6869784593582153,-0.16681009531021118,0.1680874526500702,67267325
13-Mar-2020 11:34:28.358,0.6870083808898926,60090,67267302,7523,-0.6869670152664185,-0.16683590412139893,0.16811224818229675,67267326
13-Mar-2020 11:34:29.358,0.687003493309021,60090,67267302,7523,-0.6869606971740723,-0.16685837507247925,0.16813528537750244,67267327
13-Mar-2020 11:34:30.358,0.6869889497756958,60090,67267302,7523,-0.6869616508483887,-0.16688591241836548,0.16816529631614685,67267328
13-Mar-2020 11:34:31.358,0.686984658241272,60090,67267302,7523,-0.6869527101516724,-0.16691043972969055,0.16819366812705994,67267329
13-Mar-2020 11:34:32.358,0.6869847774505615,60090,67267302,7523,-0.6869409084320068,-0.16693612933158875,0.16821631789207458,67267330
13-Mar-2020 11:34:33.358,0.6869751214981079,60090,67267302,7523,-0.6869380474090576,-0.16696059703826904,0.16824209690093994,67267331
13-Mar-2020 11:34:34.358,0.6869643926620483,60090,67267302,7523,-0.6869363784790039,-0.1669885516166687,0.16826552152633667,67267332
13-Mar-2020 11:34:35.358,0.6869639158248901,60090,67267334,7530,-0.686924934387207,-0.16701343655586243,0.16828963160514832,67267333
13-Mar-2020 11:34:36.358,0.6869606971740723,60090,67267334,7530,-0.6869165897369385,-0.167036771774292,0.16831403970718384,67267334
13-Mar-2020 11:34:37.358,0.6869500875473022,60090,67267334,7530,-0.6869157552719116,-0.16705840826034546,0.1683388352394104,67267335
13-Mar-2020 11:34:38.358,0.686943531036377,60090,67267334,7530,-0.6869111061096191,-0.1670815348625183,0.16836237907409668,67267336
13-Mar-2020 11:34:39.358,0.6869412660598755,60090,67267334,7530,-0.6869006156921387,-0.16710776090621948,0.16838806867599487,67267337
13-Mar-2020 11:34:40.358,0.6869348287582397,60090,67267334,7530,-0.6868937015533447,-0.1671343445777893,0.16841605305671692,67267338
13-Mar-2020 11:34:41.358,0.6869254112243652,60122,67267334,7530,-0.6868911981582642,-0.16716128587722778,0.16843858361244202,67267339
13-Mar-2020 11:34:42.358,0.6869188547134399,60122,67267334,7530,-0.6868854761123657,-0.16718778014183044,0.16846245527267456,67267340
13-Mar-2020 11:34:43.358,0.6869145631790161,60122,67267334,7530,-0.6868776082992554,-0.16721072793006897,0.1684892773628235,67267341
13-Mar-2020 11:34:44.358,0.686913251876831,60122,67267334,7530,-0.686867356300354,-0.1672326922416687,0.1685146689414978,67267342
13-Mar-2020 11:34:45.358,0.6869028806686401,60122,67267334,7530,-0.6868641376495361,-0.1672627031803131,0.16854077577590942,67267343
13-Mar-2020 11:34:46.358,0.6868925094604492,60122,67267334,7530,-0.6868611574172974,-0.16728895902633667,0.1685681939125061,67267344
13-Mar-2020 11:34:47.358,0.6868901252746582,60122,67267334,7530,-0.6868523359298706,-0.16731011867523193,0.1685931384563446,67267345
13-Mar-2020 11:34:48.358,0.6868898868560791,60122,67267334,7530,-0.6868427991867065,-0.1673302948474884,0.168613463640213,67267346
13-Mar-2020 11:34:49.358,0.6868776082992554,60122,67267334,7530,-0.6868407726287842,-0.16736343502998352,0.16863933205604553,67267347
13-Mar-2020 11:34:50.358,0.6868686676025391,60122,67267334,7530,-0.6868362426757812,-0.16739118099212646,0.16866585612297058,67267348
13-Mar-2020 11:34:51.358,0.6868667602539062,60122,67267334,7530,-0.6868274211883545,-0.16741007566452026,0.16868925094604492,67267349
13-Mar-2020 11:34:52.358,0.6868629455566406,60122,67267334,7530,-0.6868178844451904,-0.1674371063709259,0.16871735453605652,67267350
13-Mar-2020 11:34:53.358,0.6868531703948975,60122,67267334,7530,-0.6868168115615845,-0.1674572229385376,0.16874191164970398,67267351
13-Mar-2020 11:34:54.358,0.6868462562561035,60122,67267334,7530,-0.6868108510971069,-0.16748374700546265,0.16876795887947083,67267352
13-Mar-2020 11:34:55.358,0.6868458986282349,60122,67267334,7530,-0.6867988109588623,-0.16751015186309814,0.16879308223724365,67267353
13-Mar-2020 11:34:56.358,0.6868393421173096,60122,67267334,7530,-0.6867942810058594,-0.16753160953521729,0.16881674528121948,67267354
13-Mar-2020 11:34:57.358,0.6868284940719604,60122,67267334,7530,-0.6867932081222534,-0.16755887866020203,0.16883757710456848,67267355
13-Mar-2020 11:34:58.358,0.6868244409561157,60122,67267334,7530,-0.6867849826812744,-0.16758286952972412,0.16886329650878906,67267356
13-Mar-2020 11:34:59.358,0.6868195533752441,60122,67267334,7530,-0.6867762804031372,-0.1676110029220581,0.16889095306396484,67267357
13-Mar-2020 11:35:00.358,0.6868107318878174,60122,67267334,7530,-0.6867727041244507,-0.1676364243030548,0.1689167320728302,67267358
13-Mar-2020 11:35:01.358,0.6868014335632324,60122,67267334,7530,-0.686769962310791,-0.1676616668701172,0.16894111037254333,67267359
13-Mar-2020 11:35:02.358,0.6867985725402832,60122,67267334,7530,-0.6867616176605225,-0.16768252849578857,0.16896456480026245,67267360
13-Mar-2020 11:35:03.358,0.6867972612380981,60122,67267334,7530,-0.6867506504058838,-0.16770684719085693,0.16899091005325317,67267361
13-Mar-2020 11:35:04.358,0.6867867708206177,60122,67267334,7530,-0.6867480278015137,-0.16773632168769836,0.1690148115158081,67267362
13-Mar-2020 11:35:05.358,0.6867780685424805,60122,67267334,7530,-0.6867445707321167,-0.16776347160339355,0.16903862357139587,67267363
13-Mar-2020 11:35:06.358,0.6867746114730835,60122,67267334,7530,-0.686734676361084,-0.16778746247291565,0.16906678676605225,67267364
13-Mar-2020 11:35:07.358,0.6867722272872925,60122,67267366,7523,-0.6867247819900513,-0.16781142354011536,0.16909298300743103,67267365
13-Mar-2020 11:35:08.358,0.6867643594741821,60122,67267366,7523,-0.6867214441299438,-0.16783380508422852,0.16911688446998596,67267366
13-Mar-2020 11:35:09.358,0.6867529153823853,60122,67267366,7523,-0.6867192983627319,-0.16786307096481323,0.16914379596710205,67267367
13-Mar-2020 11:35:10.358,0.6867513656616211,60122,67267366,7523,-0.6867095232009888,-0.16788342595100403,0.16916850209236145,67267368
13-Mar-2020 11:35:11.358,0.6867457628250122,60122,67267366,7523,-0.6867024898529053,-0.16790977120399475,0.16919460892677307,67267369
13-Mar-2020 11:35:12.358,0.6867371797561646,60122,67267366,7523,-0.686699628829956,-0.16793522238731384,0.169215589761734,67267370
13-Mar-2020 11:35:13.358,0.6867303848266602,60154,67267366,7523,-0.686694860458374,-0.16795870661735535,0.16923925280570984,67267371
13-Mar-2020 11:35:14.358,0.6867284774780273,60154,67267366,7523,-0.6866846084594727,-0.16798186302185059,0.16926518082618713,67267372
13-Mar-2020 11:35:15.358,0.6867233514785767,60154,67267366,7523,-0.6866772174835205,-0.1680084764957428,0.16928961873054504,67267373
13-Mar-2020 11:35:16.358,0.6867140531539917,60154,67267366,7523,-0.6866747140884399,-0.16803133487701416,0.16931641101837158,67267374
13-Mar-2020 11:35:17.358,0.6867047548294067,60154,67267366,7523,-0.6866694688796997,-0.16806137561798096,0.1693442463874817,67267375
13-Mar-2020 11:35:18.358,0.6867045164108276,60154,67267366,7523,-0.6866588592529297,-0.16808342933654785,0.169365793466568,67267376
13-Mar-2020 11:35:19.358,0.686699628829956,60154,67267366,7523,-0.6866523027420044,-0.1681053340435028,0.16939127445220947,67267377
13-Mar-2020 11:35:20.358,0.6866871118545532,60154,67267366,7523,-0.6866505146026611,-0.16813701391220093,0.1694173514842987,67267378
13-Mar-2020 11:35:21.358,0.686679482460022,60154,67267366,7523,-0.6866432428359985,-0.16816860437393188,0.16944652795791626,67267379
13-Mar-2020 11:35:22.358,0.6866774559020996,60154,67267366,7523,-0.6866320371627808,-0.16819527745246887,0.16947299242019653,67267380
13-Mar-2020 11:35:23.358,0.6866722106933594,60154,67267366,7523,-0.686626672744751,-0.16821497678756714,0.1694963276386261,67267381
13-Mar-2020 11:35:24.358,0.6866618394851685,60154,67267366,7523,-0.6866251230239868,-0.16823998093605042,0.16951921582221985,67267382
13-Mar-2020 11:35:25.358,0.6866581439971924,60154,67267366,7523,-0.686618447303772,-0.16826027631759644,0.16954204440116882,67267383
13-Mar-2020 11:35:26.358,0.6866550445556641,60154,67267366,7523,-0.6866095066070557,-0.1682840883731842,0.16956669092178345,67267384
13-Mar-2020 11:35:27.358,0.686647891998291,60154,67267366,7523,-0.6866040229797363,-0.1683085858821869,0.16959303617477417,67267385
13-Mar-2020 11:35:28.358,0.6866387128829956,60154,67267366,7523,-0.6866005659103394,-0.16833624243736267,0.16961759328842163,67267386
13-Mar-2020 11:35:29.358,0.6866340637207031,60154,67267366,7523,-0.6865940093994141,-0.1683584749698639,0.1696406602859497,67267387
13-Mar-2020 11:35:30.358,0.6866326332092285,60154,67267366,7523,-0.6865822076797485,-0.16838380694389343,0.16966930031776428,67267388
13-Mar-2020 11:35:31.358,0.6866229772567749,60154,67267366,7523,-0.6865789890289307,-0.1684095859527588,0.1696958839893341,67267389
13-Mar-2020 11:35:32.358,0.6866118907928467,60154,67267366,7523,-0.6865764856338501,-0.16843953728675842,0.16972190141677856,67267390
13-Mar-2020 11:35:33.358,0.6866090297698975,60154,67267366,7523,-0.6865676641464233,-0.16846325993537903,0.16974464058876038,67267391
13-Mar-2020 11:35:34.358,0.6866048574447632,60154,67267366,7523,-0.6865594387054443,-0.16848677396774292,0.16977012157440186,67267392
13-Mar-2020 11:35:35.358,0.6865952014923096,60154,67267366,7523,-0.6865568161010742,-0.16851311922073364,0.16979417204856873,67267393
13-Mar-2020 11:35:36.358,0.6865894794464111,60154,67267366,7523,-0.6865512132644653,-0.16853737831115723,0.1698175072669983,67267394
13-Mar-2020 11:35:37.358,0.6865851879119873,60154,67267366,7523,-0.6865415573120117,-0.16856661438941956,0.1698439121246338,67267395
13-Mar-2020 11:35:38.358,0.6865832805633545,60154,67267366,7523,-0.6865320205688477,-0.16858750581741333,0.16986942291259766,67267396
13-Mar-2020 11:35:39.358,0.6865721940994263,60154,67267398,7530,-0.6865297555923462,-0.16861584782600403,0.16989630460739136,67267397
13-Mar-2020 11:35:40.358,0.6865642070770264,60154,67267398,7530,-0.6865246295928955,-0.16864252090454102,0.16992267966270447,67267398
13-Mar-2020 11:35:41.358,0.686560869216919,60154,67267398,7530,-0.6865158081054688,-0.168666273355484,0.1699475347995758,67267399
13-Mar-2020 11:35:42.358,0.6865565776824951,60154,67267398,7530,-0.686508059501648,-0.1686895787715912,0.1699734628200531,67267400
13-Mar-2020 11:35:43.358,0.6865475177764893,60154,67267398,7530,-0.6865065097808838,-0.16871097683906555,0.1699947714805603,67267401
13-Mar-2020 11:35:44.358,0.6865384578704834,60154,67267398,7530,-0.6865032911300659,-0.16873762011528015,0.17001882195472717,67267402
13-Mar-2020 11:35:45.358,0.6865372657775879,60186,67267398,7530,-0.6864926815032959,-0.168758362531662,0.1700453758239746,67267403
13-Mar-2020 11:35:46.358,0.6865330934524536,60186,67267398,7530,-0.6864835023880005,-0.16878610849380493,0.17007246613502502,67267404
13-Mar-2020 11:35:47.358,0.6865224838256836,60186,67267398,7530,-0.6864824295043945,-0.16881003975868225,0.17009544372558594,67267405
13-Mar-2020 11:35:48.358,0.6865143775939941,60186,67267398,7530,-0.686477541923523,-0.16883772611618042,0.17012014985084534,67267406
13-Mar-2020 11:35:49.358,0.6865130662918091,60186,67267398,7530,-0.6864650249481201,-0.16886720061302185,0.170146644115448,67267407
13-Mar-2020 11:35:50.358,0.6865088939666748,60186,67267398,7530,-0.6864579916000366,-0.1688893735408783,0.17017006874084473,67267408
13-Mar-2020 11:35:51.358,0.686497688293457,60186,67267398,7530,-0.6864559650421143,-0.16891688108444214,0.17019608616828918,67267409
13-Mar-2020 11:35:52.358,0.6864912509918213,60186,67267398,7530,-0.6864492893218994,-0.16894406080245972,0.17022231221199036,67267410
13-Mar-2020 11:35:53.358,0.6864912509918213,60186,67267398,7530,-0.6864379644393921,-0.16896599531173706,0.17024639248847961,67267411
13-Mar-2020 11:35:54.358,0.6864813566207886,60186,67267398,7530,-0.6864360570907593,-0.16898658871650696,0.17027202248573303,67267412
13-Mar-2020 11:35:55.358,0.686469554901123,60186,67267398,7530,-0.686435341835022,-0.16901281476020813,0.1702968180179596,67267413
13-Mar-2020 11:35:56.358,0.6864659786224365,60186,67267398,7530,-0.6864273548126221,-0.16903913021087646,0.17031753063201904,67267414
13-Mar-2020 11:35:57.358,0.6864649057388306,60186,67267398,7530,-0.6864174604415894,-0.16905835270881653,0.1703430414199829,67267415
13-Mar-2020 11:35:58.358,0.6864550113677979,60186,67267398,7530,-0.6864136457443237,-0.16908782720565796,0.17036902904510498,67267416
13-Mar-2020 11:35:59.358,0.6864458322525024,60186,67267398,7530,-0.6864099502563477,-0.1691136360168457,0.1703954041004181,67267417
13-Mar-2020 11:36:00.358,0.6864428520202637,60186,67267398,7530,-0.6864001750946045,-0.1691400408744812,0.17041999101638794,67267418
13-Mar-2020 11:36:01.358,0.686437726020813,60186,67267398,7530,-0.6863926649093628,-0.1691640019416809,0.17044657468795776,67267419
13-Mar-2020 11:36:02.358,0.6864302158355713,60186,67267398,7530,-0.6863875389099121,-0.1691896915435791,0.1704733967781067,67267420
13-Mar-2020 11:36:03.358,0.6864216327667236,60186,67267398,7530,-0.6863830089569092,-0.16921955347061157,0.1704961359500885,67267421
13-Mar-2020 11:36:04.358,0.6864172220230103,60186,67267398,7530,-0.6863753795623779,-0.16924098134040833,0.1705230176448822,67267422
13-Mar-2020 11:36:05.358,0.6864144802093506,60186,67267398,7530,-0.6863657236099243,-0.16926506161689758,0.1705496907234192,67267423
13-Mar-2020 11:36:06.358,0.6864067316055298,60186,67267398,7530,-0.686363697052002,-0.16928550601005554,0.1705688238143921,67267424
13-Mar-2020 11:36:07.358,0.6863976716995239,60186,67267398,7530,-0.6863589286804199,-0.16931623220443726,0.17059394717216492,67267425
13-Mar-2020 11:36:08.358,0.6863933801651001,60186,67267398,7530,-0.6863504648208618,-0.16933885216712952,0.17062169313430786,67267426
13-Mar-2020 11:36:09.358,0.6863892078399658,60186,67267398,7530,-0.6863435506820679,-0.16936072707176208,0.1706448793411255,67267427
13-Mar-2020 11:36:10.358,0.6863806247711182,60186,67267398,7530,-0.6863373517990112,-0.16939309239387512,0.17067226767539978,67267428
13-Mar-2020 11:36:11.358,0.6863706111907959,60186,67267430,7523,-0.6863352060317993,-0.16941842436790466,0.17069533467292786,67267429
13-Mar-2020 11:36:12.358,0.6863677501678467,60186,67267430,7523,-0.6863265037536621,-0.1694422960281372,0.17071950435638428,67267430
13-Mar-2020 11:36:13.358,0.6863627433776855,60186,67267430,7523,-0.6863181591033936,-0.16946756839752197,0.1707477569580078,67267431
13-Mar-2020 11:36:14.358,0.6863523721694946,60186,67267430,7523,-0.6863157749176025,-0.16949516534805298,0.1707724630832672,67267432
13-Mar-2020 11:36:15.358,0.6863470077514648,60186,67267430,7523,-0.6863104104995728,-0.16951674222946167,0.17079365253448486,67267433
13-Mar-2020 11:36:16.358,0.6863455772399902,60186,67267430,7523,-0.6862990856170654,-0.16954052448272705,0.17082133889198303,67267434
13-Mar-2020 11:36:17.358,0.6863398551940918,60218,67267430,7523,-0.686292290687561,-0.16956466436386108,0.17084810137748718,67267435
13-Mar-2020 11:36:18.358,0.6863288879394531,60218,67267430,7523,-0.6862900257110596,-0.16959184408187866,0.17087283730506897,67267436
13-Mar-2020 11:36:19.358,0.6863248348236084,60218,67267430,7523,-0.6862834692001343,-0.16961410641670227,0.17089414596557617,67267437
13-Mar-2020 11:36:20.358,0.686322808265686,60218,67267430,7523,-0.6862738132476807,-0.16963690519332886,0.17091843485832214,67267438
13-Mar-2020 11:36:21.358,0.6863130331039429,60218,67267430,7523,-0.6862703561782837,-0.1696646809577942,0.170944482088089,67267439
13-Mar-2020 11:36:22.358,0.6863030195236206,60218,67267430,7523,-0.6862670183181763,-0.1696939468383789,0.17096805572509766,67267440
13-Mar-2020 11:36:23.358,0.6862988471984863,60218,67267430,7523,-0.6862578392028809,-0.16972151398658752,0.17099425196647644,67267441
13-Mar-2020 11:36:24.358,0.6862964630126953,60218,67267430,7523,-0.6862478256225586,-0.1697443425655365,0.17102113366127014,67267442
13-Mar-2020 11:36:25.358,0.6862881183624268,60218,67267430,7523,-0.6862437725067139,-0.1697685420513153,0.17104700207710266,67267443
13-Mar-2020 11:36:26.358,0.6862781047821045,60218,67267430,7523,-0.6862406730651855,-0.1697978675365448,0.17107045650482178,67267444
13-Mar-2020 11:36:27.358,0.6862741708755493,60218,67267430,7523,-0.686232328414917,-0.1698216199874878,0.1710960865020752,67267445
13-Mar-2020 11:36:28.358,0.6862717866897583,60218,67267430,7523,-0.6862242221832275,-0.16984164714813232,0.17111900448799133,67267446
13-Mar-2020 11:36:29.358,0.6862632036209106,60218,67267430,7523,-0.6862190961837769,-0.1698704957962036,0.17114508152008057,67267447
13-Mar-2020 11:36:30.358,0.6862542629241943,60218,67267430,7523,-0.6862165927886963,-0.1698935329914093,0.17116793990135193,67267448
13-Mar-2020 11:36:31.358,0.6862517595291138,60218,67267430,7523,-0.6862068176269531,-0.16991722583770752,0.17119449377059937,67267449
13-Mar-2020 11:36:32.358,0.6862456798553467,60218,67267430,7523,-0.6862000226974487,-0.1699419617652893,0.17121964693069458,67267450
13-Mar-2020 11:36:33.358,0.6862345933914185,60218,67267430,7523,-0.68619704246521,-0.1699681580066681,0.17125022411346436,67267451
13-Mar-2020 11:36:34.358,0.6862286329269409,60218,67267430,7523,-0.6861923933029175,-0.16999104619026184,0.17127126455307007,67267452
13-Mar-2020 11:36:35.358,0.686226487159729,60218,67267430,7523,-0.6861828565597534,-0.17001596093177795,0.17129367589950562,67267453
13-Mar-2020 11:36:36.358,0.6862205266952515,60218,67267430,7523,-0.6861753463745117,-0.17004424333572388,0.17131927609443665,67267454
13-Mar-2020 11:36:37.358,0.6862115859985352,60218,67267430,7523,-0.686171293258667,-0.17007103562355042,0.171343594789505,67267455
13-Mar-2020 11:36:38.358,0.6862059831619263,60218,67267430,7523,-0.6861649751663208,-0.17009809613227844,0.17136511206626892,67267456
13-Mar-2020 11:36:39.358,0.6862027645111084,60218,67267430,7523,-0.6861547231674194,-0.17012515664100647,0.17139163613319397,67267457
13-Mar-2020 11:36:40.358,0.6861956119537354,60218,67267430,7523,-0.6861511468887329,-0.17014265060424805,0.17141717672348022,67267458
13-Mar-2020 11:36:41.358,0.6861882209777832,60218,67267430,7523,-0.6861456632614136,-0.17016881704330444,0.17144301533699036,67267459
13-Mar-2020 11:36:42.358,0.6861804723739624,60218,67267430,7523,-0.686140775680542,-0.1701943278312683,0.1714683175086975,67267460
13-Mar-2020 11:36:43.358,0.6861764192581177,60218,67267462,7530,-0.6861317157745361,-0.17022085189819336,0.17149481177330017,67267461
13-Mar-2020 11:36:44.358,0.6861701011657715,60218,67267462,7530,-0.6861268281936646,-0.17024457454681396,0.17151659727096558,67267462
13-Mar-2020 11:36:45.358,0.6861615180969238,60218,67267462,7530,-0.6861220598220825,-0.17027246952056885,0.17154130339622498,67267463
13-Mar-2020 11:36:46.358,0.6861552000045776,60218,67267462,7530,-0.6861165761947632,-0.17029505968093872,0.17156675457954407,67267464
13-Mar-2020 11:36:47.358,0.6861516237258911,60218,67267462,7530,-0.6861070394515991,-0.17032182216644287,0.17159229516983032,67267465
13-Mar-2020 11:36:48.358,0.6861459016799927,60218,67267462,7530,-0.6861013174057007,-0.17034322023391724,0.17161697149276733,67267466
13-Mar-2020 11:36:49.358,0.6861381530761719,60250,67267462,7530,-0.6860967874526978,-0.17036652565002441,0.17164278030395508,67267467
13-Mar-2020 11:36:50.358,0.6861312389373779,60250,67267462,7530,-0.6860917806625366,-0.17039203643798828,0.17166537046432495,67267468
13-Mar-2020 11:36:51.358,0.6861289739608765,60250,67267462,7530,-0.6860804557800293,-0.17041945457458496,0.171693354845047,67267469
13-Mar-2020 11:36:52.358,0.686119794845581,60250,67267462,7530,-0.6860756874084473,-0.1704481542110443,0.17172011733055115,67267470
13-Mar-2020 11:36:53.358,0.6861107349395752,60250,67267462,7530,-0.6860727071762085,-0.17047294974327087,0.17174196243286133,67267471
13-Mar-2020 11:36:54.358,0.6861079931259155,60250,67267462,7530,-0.6860642433166504,-0.17049667239189148,0.17176425457000732,67267472
13-Mar-2020 11:36:55.358,0.6861034631729126,60250,67267462,7530,-0.6860568523406982,-0.17052146792411804,0.171787291765213,67267473
13-Mar-2020 11:36:56.358,0.6860946416854858,60250,67267462,7530,-0.6860537528991699,-0.17054224014282227,0.1718142330646515,67267474
13-Mar-2020 11:36:57.358,0.686087965965271,60250,67267462,7530,-0.6860467195510864,-0.1705716848373413,0.17184031009674072,67267475
13-Mar-2020 11:36:58.358,0.6860824823379517,60250,67267462,7530,-0.6860393285751343,-0.17059823870658875,0.17186489701271057,67267476
13-Mar-2020 11:36:59.358,0.6860772371292114,60250,67267462,7530,-0.6860315799713135,-0.1706240475177765,0.1718909740447998,67267477
13-Mar-2020 11:37:00.358,0.6860688924789429,60250,67267462,7530,-0.6860272884368896,-0.17064973711967468,0.17191576957702637,67267478
13-Mar-2020 11:37:01.358,0.6860631704330444,60250,67267462,7530,-0.6860213279724121,-0.17067447304725647,0.1719382107257843,67267479
13-Mar-2020 11:37:02.358,0.6860560178756714,60250,67267462,7530,-0.6860147714614868,-0.1707020401954651,0.1719655692577362,67267480
13-Mar-2020 11:37:03.358,0.6860513687133789,60250,67267462,7530,-0.6860079765319824,-0.170722097158432,0.17199155688285828,67267481
13-Mar-2020 11:37:04.358,0.6860442161560059,60250,67267462,7530,-0.6860021352767944,-0.1707485318183899,0.17201775312423706,67267482
13-Mar-2020 11:37:05.358,0.6860369443893433,60250,67267462,7530,-0.6859991550445557,-0.17076730728149414,0.1720399558544159,67267483
13-Mar-2020 11:37:06.358,0.6860334873199463,60250,67267462,7530,-0.6859889030456543,-0.17079398036003113,0.17206579446792603,67267484
13-Mar-2020 11:37:07.358,0.6860277652740479,60250,67267462,7530,-0.6859824657440186,-0.17081838846206665,0.17209067940711975,67267485
13-Mar-2020 11:37:08.358,0.6860196590423584,60250,67267462,7530,-0.6859776973724365,-0.1708470582962036,0.1721143126487732,67267486
13-Mar-2020 11:37:09.358,0.6860122680664062,60250,67267462,7530,-0.6859718561172485,-0.17087525129318237,0.1721390187740326,67267487
13-Mar-2020 11:37:10.358,0.6860091686248779,60250,67267462,7530,-0.6859642267227173,-0.17089569568634033,0.1721617579460144,67267488
13-Mar-2020 11:37:11.358,0.6860024929046631,60250,67267462,7530,-0.6859570741653442,-0.17092251777648926,0.17218977212905884,67267489
13-Mar-2020 11:37:12.358,0.6859948635101318,60250,67267462,7530,-0.6859526634216309,-0.17094847559928894,0.1722123920917511,67267490
13-Mar-2020 11:37:13.358,0.6859878301620483,60250,67267462,7530,-0.6859468221664429,-0.17097342014312744,0.1722390353679657,67267491
13-Mar-2020 11:37:14.358,0.6859844923019409,60250,67267462,7530,-0.685937762260437,-0.1710008978843689,0.1722620129585266,67267492
13-Mar-2020 11:37:15.358,0.6859772205352783,60250,67267494,7530,-0.6859315633773804,-0.1710262894630432,0.1722901165485382,67267493
13-Mar-2020 11:37:16.358,0.6859691143035889,60250,67267494,7530,-0.6859276294708252,-0.17104986310005188,0.17231431603431702,67267494
13-Mar-2020 11:37:17.358,0.6859641075134277,60250,67267494,7530,-0.6859211921691895,-0.17107319831848145,0.17233571410179138,67267495
13-Mar-2020 11:37:18.358,0.6859577894210815,60250,67267494,7530,-0.6859143972396851,-0.1710972785949707,0.1723639965057373,67267496
13-Mar-2020 11:37:19.359,0.6859500408172607,60250,67267494,7530,-0.6859101057052612,-0.1711198389530182,0.172389954328537,67267497
13-Mar-2020 11:37:20.359,0.6859457492828369,60250,67267494,7530,-0.6859029531478882,-0.17114350199699402,0.1724126636981964,67267498
13-Mar-2020 11:37:21.359,0.6859384775161743,60282,67267494,7530,-0.6858978271484375,-0.17116934061050415,0.17243605852127075,67267499
13-Mar-2020 11:37:22.359,0.685932993888855,60282,67267494,7530,-0.685889720916748,-0.17119592428207397,0.1724625825881958,67267500
13-Mar-2020 11:37:23.359,0.685926079750061,60282,67267494,7530,-0.685882568359375,-0.17122593522071838,0.1724892258644104,67267501
13-Mar-2020 11:37:24.359,0.6859179735183716,60282,67267494,7530,-0.6858785152435303,-0.1712508201599121,0.17251184582710266,67267502
13-Mar-2020 11:37:25.359,0.6859127283096313,60282,67267494,7530,-0.6858729124069214,-0.17127326130867004,0.17253383994102478,67267503
13-Mar-2020 11:37:26.359,0.6859086751937866,60282,67267494,7530,-0.6858638525009155,-0.17129835486412048,0.17256146669387817,67267504
13-Mar-2020 11:37:27.359,0.6859031915664673,60282,67267494,7530,-0.6858572959899902,-0.1713210642337799,0.1725846827030182,67267505
13-Mar-2020 11:37:28.359,0.685896635055542,60282,67267494,7530,-0.6858512163162231,-0.17134606838226318,0.17261213064193726,67267506
13-Mar-2020 11:37:29.359,0.6858893632888794,60282,67267494,7530,-0.6858453750610352,-0.17137223482131958,0.17263665795326233,67267507
13-Mar-2020 11:37:30.359,0.685883641242981,60282,67267494,7530,-0.6858376264572144,-0.1713988184928894,0.17266398668289185,67267508
13-Mar-2020 11:37:31.359,0.6858764886856079,60282,67267494,7530,-0.6858322620391846,-0.17142453789710999,0.17268896102905273,67267509
13-Mar-2020 11:37:32.359,0.6858699321746826,60282,67267494,7530,-0.6858271360397339,-0.17144927382469177,0.17271149158477783,67267510
13-Mar-2020 11:37:33.359,0.6858632564544678,60282,67267494,7530,-0.6858218908309937,-0.1714717149734497,0.17273524403572083,67267511
13-Mar-2020 11:37:34.359,0.6858564615249634,60282,67267494,7530,-0.6858139038085938,-0.17150041460990906,0.17276516556739807,67267512
13-Mar-2020 11:37:35.359,0.6858494281768799,60282,67267494,7530,-0.6858094930648804,-0.1715221107006073,0.17279052734375,67267513
13-Mar-2020 11:37:36.359,0.685843825340271,60282,67267494,7530,-0.6858043670654297,-0.17154395580291748,0.17281076312065125,67267514
13-Mar-2020 11:37:37.359,0.6858357191085815,60282,67267494,7530,-0.6857973337173462,-0.1715753674507141,0.17283913493156433,67267515
13-Mar-2020 11:37:38.359,0.6858319044113159,60282,67267494,7530,-0.6857893466949463,-0.17159786820411682,0.17286375164985657,67267516
13-Mar-2020 11:37:39.359,0.6858283281326294,60282,67267494,7530,-0.6857818365097046,-0.17162051796913147,0.17288562655448914,67267517
13-Mar-2020 11:37:40.359,0.6858222484588623,60282,67267494,7530,-0.6857744455337524,-0.17164912819862366,0.17291080951690674,67267518
13-Mar-2020 11:37:41.359,0.685815691947937,60282,67267494,7530,-0.6857680082321167,-0.1716744303703308,0.1729380488395691,67267519
13-Mar-2020 11:37:42.359,0.685809850692749,60282,67267494,7530,-0.6857610940933228,-0.17169791460037231,0.17296549677848816,67267520
13-Mar-2020 11:37:43.359,0.6858019828796387,60282,67267494,7530,-0.6857568025588989,-0.17172375321388245,0.17298749089241028,67267521
13-Mar-2020 11:37:44.359,0.6857932806015015,60282,67267494,7530,-0.6857516765594482,-0.17175167798995972,0.17301413416862488,67267522
13-Mar-2020 11:37:45.359,0.6857877969741821,60282,67267494,7530,-0.6857454776763916,-0.17177602648735046,0.17303723096847534,67267523
13-Mar-2020 11:37:46.359,0.6857833862304688,60282,67267494,7530,-0.6857378482818604,-0.17179784178733826,0.1730622947216034,67267524
13-Mar-2020 11:37:47.359,0.685775876045227,60282,67267526,7530,-0.6857327222824097,-0.17182406783103943,0.1730867326259613,67267525
13-Mar-2020 11:37:48.359,0.6857684850692749,60282,67267526,7530,-0.6857284307479858,-0.17184746265411377,0.17310994863510132,67267526
13-Mar-2020 11:37:49.359,0.6857610940933228,60282,67267526,7530,-0.6857244968414307,-0.17186880111694336,0.17313429713249207,67267527
13-Mar-2020 11:37:50.359,0.6857583522796631,60282,67267526,7530,-0.685713529586792,-0.17189565300941467,0.17316138744354248,67267528
13-Mar-2020 11:37:51.359,0.68575119972229,60282,67267526,7530,-0.685707688331604,-0.17192131280899048,0.17318803071975708,67267529
13-Mar-2020 11:37:52.359,0.6857432126998901,60282,67267526,7530,-0.6857019662857056,-0.17194947600364685,0.17321249842643738,67267530
13-Mar-2020 11:37:53.359,0.6857379674911499,60314,67267526,7530,-0.6856929063796997,-0.1719765067100525,0.173242449760437,67267531
13-Mar-2020 11:37:54.359,0.6857317686080933,60314,67267526,7530,-0.6856873035430908,-0.17200100421905518,0.17326530814170837,67267532
13-Mar-2020 11:37:55.359,0.6857250928878784,60314,67267526,7530,-0.6856808662414551,-0.17202869057655334,0.17329031229019165,67267533
13-Mar-2020 11:37:56.359,0.6857186555862427,60314,67267526,7530,-0.685676097869873,-0.17205065488815308,0.173312246799469,67267534
13-Mar-2020 11:37:57.359,0.6857134103775024,60314,67267526,7530,-0.6856681108474731,-0.17207711935043335,0.1733390986919403,67267535
13-Mar-2020 11:37:58.359,0.6857094764709473,60314,67267526,7530,-0.6856621503829956,-0.17209360003471375,0.17336082458496094,67267536
13-Mar-2020 11:37:59.359,0.6857016086578369,60314,67267526,7530,-0.685657262802124,-0.17212054133415222,0.17338508367538452,67267537
13-Mar-2020 11:38:00.359,0.6856945753097534,60314,67267526,7530,-0.6856515407562256,-0.17214757204055786,0.17340871691703796,67267538
13-Mar-2020 11:38:01.359,0.6856899261474609,60314,67267526,7530,-0.6856441497802734,-0.17216932773590088,0.17343482375144958,67267539
13-Mar-2020 11:38:02.359,0.6856827735900879,60314,67267526,7530,-0.6856378316879272,-0.17219609022140503,0.17346185445785522,67267540
13-Mar-2020 11:38:03.359,0.6856745481491089,60314,67267526,7530,-0.6856328248977661,-0.17222553491592407,0.1734849512577057,67267541
13-Mar-2020 11:38:04.359,0.6856667995452881,60314,67267526,7530,-0.6856261491775513,-0.17225319147109985,0.17351430654525757,67267542
13-Mar-2020 11:38:05.359,0.6856622695922852,60314,67267526,7530,-0.68561851978302,-0.17227521538734436,0.17354047298431396,67267543
13-Mar-2020 11:38:06.359,0.6856557130813599,60314,67267526,7530,-0.6856125593185425,-0.1723015010356903,0.1735641062259674,67267544
13-Mar-2020 11:38:07.359,0.6856497526168823,60314,67267526,7530,-0.6856049299240112,-0.1723303198814392,0.17358851432800293,67267545
13-Mar-2020 11:38:08.359,0.6856428384780884,60314,67267526,7530,-0.6855988502502441,-0.17235258221626282,0.17361798882484436,67267546
13-Mar-2020 11:38:09.359,0.6856383085250854,60314,67267526,7530,-0.6855916976928711,-0.17237502336502075,0.17364144325256348,67267547
13-Mar-2020 11:38:10.359,0.6856317520141602,60314,67267526,7530,-0.6855860948562622,-0.17240071296691895,0.17366427183151245,67267548
13-Mar-2020 11:38:11.359,0.6856238842010498,60314,67267526,7530,-0.6855826377868652,-0.17242476344108582,0.17368540167808533,67267549
13-Mar-2020 11:38:12.359,0.68561851978302,60314,67267526,7530,-0.6855756044387817,-0.17244628071784973,0.1737126111984253,67267550
13-Mar-2020 11:38:13.359,0.6856141090393066,60314,67267526,7530,-0.6855692863464355,-0.17246752977371216,0.17373409867286682,67267551
13-Mar-2020 11:38:14.359,0.6856065988540649,60314,67267526,7530,-0.6855618953704834,-0.17249706387519836,0.17376279830932617,67267552
13-Mar-2020 11:38:15.359,0.6855975389480591,60314,67267526,7530,-0.6855580806732178,-0.17252448201179504,0.173787921667099,67267553
13-Mar-2020 11:38:16.359,0.6855931282043457,60314,67267526,7530,-0.6855491399765015,-0.17254987359046936,0.17381492257118225,67267554
13-Mar-2020 11:38:17.359,0.6855900287628174,60314,67267526,7530,-0.6855404376983643,-0.17257201671600342,0.17383962869644165,67267555
13-Mar-2020 11:38:18.359,0.6855828762054443,60314,67267526,7530,-0.6855370998382568,-0.17259371280670166,0.1738584339618683,67267556
13-Mar-2020 11:38:19.359,0.685573935508728,60314,67267558,7523,-0.6855319738388062,-0.17262160778045654,0.17388656735420227,67267557
13-Mar-2020 11:38:20.359,0.685569167137146,60314,67267558,7523,-0.6855225563049316,-0.172649085521698,0.173915833234787,67267558
13-Mar-2020 11:38:21.359,0.6855621337890625,60314,67267558,7523,-0.6855175495147705,-0.1726725995540619,0.17393985390663147,67267559
13-Mar-2020 11:38:22.359,0.6855553388595581,60314,67267558,7523,-0.6855112314224243,-0.1726991832256317,0.17396366596221924,67267560
13-Mar-2020 11:38:23.359,0.6855480670928955,60314,67267558,7523,-0.6855055093765259,-0.17272469401359558,0.17398947477340698,67267561
13-Mar-2020 11:38:24.359,0.6855432987213135,60314,67267558,7523,-0.685497522354126,-0.17274978756904602,0.1740151345729828,67267562
13-Mar-2020 11:38:25.359,0.6855379343032837,60346,67267558,7523,-0.6854897737503052,-0.1727774441242218,0.1740388572216034,67267563
13-Mar-2020 11:38:26.359,0.6855297088623047,60346,67267558,7523,-0.6854865550994873,-0.17279961705207825,0.17406272888183594,67267564
13-Mar-2020 11:38:27.359,0.6855220794677734,60346,67267558,7523,-0.685481071472168,-0.17282545566558838,0.17408877611160278,67267565
13-Mar-2020 11:38:28.359,0.6855194568634033,60346,67267558,7523,-0.6854714155197144,-0.1728484034538269,0.17411330342292786,67267566
13-Mar-2020 11:38:29.359,0.6855117082595825,60346,67267558,7523,-0.6854672431945801,-0.1728690266609192,0.17413973808288574,67267567
13-Mar-2020 11:38:30.359,0.6855038404464722,60346,67267558,7523,-0.6854627132415771,-0.17289501428604126,0.1741633415222168,67267568
13-Mar-2020 11:38:31.359,0.685500979423523,60346,67267558,7523,-0.6854532957077026,-0.17292222380638123,0.1741848886013031,67267569
13-Mar-2020 11:38:32.359,0.6854956150054932,60346,67267558,7523,-0.6854457855224609,-0.17294606566429138,0.17421185970306396,67267570
13-Mar-2020 11:38:33.359,0.6854877471923828,60346,67267558,7523,-0.6854411363601685,-0.17296862602233887,0.17423829436302185,67267571
13-Mar-2020 11:38:34.359,0.6854819059371948,60346,67267558,7523,-0.6854350566864014,-0.17299732565879822,0.17425715923309326,67267572
13-Mar-2020 11:38:35.359,0.6854757070541382,60346,67267558,7523,-0.685427188873291,-0.1730227768421173,0.17428699135780334,67267573
13-Mar-2020 11:38:36.359,0.6854678392410278,60346,67267558,7523,-0.6854202747344971,-0.17304760217666626,0.17431950569152832,67267574
13-Mar-2020 11:38:37.359,0.6854619979858398,60346,67267558,7523,-0.6854138374328613,-0.17307716608047485,0.17434033751487732,67267575
13-Mar-2020 11:38:38.359,0.6854549646377563,60346,67267558,7523,-0.6854081153869629,-0.1731046736240387,0.17436295747756958,67267576
13-Mar-2020 11:38:39.359,0.6854474544525146,60346,67267558,7523,-0.6854033470153809,-0.17312270402908325,0.17439159750938416,67267577
13-Mar-2020 11:38:40.359,0.685441255569458,60346,67267558,7523,-0.6853964328765869,-0.17314746975898743,0.17441856861114502,67267578
13-Mar-2020 11:38:41.359,0.6854380369186401,60346,67267558,7523,-0.6853879690170288,-0.1731756329536438,0.17443731427192688,67267579
13-Mar-2020 11:38:42.359,0.6854276657104492,60346,67267558,7523,-0.6853853464126587,-0.17319974303245544,0.17446449398994446,67267580
13-Mar-2020 11:38:43.359,0.6854219436645508,60346,67267558,7523,-0.6853799819946289,-0.17321625351905823,0.1744917631149292,67267581
13-Mar-2020 11:38:44.359,0.6854201555252075,60346,67267558,7523,-0.6853684186935425,-0.17324575781822205,0.1745148003101349,67267582
13-Mar-2020 11:38:45.359,0.6854106187820435,60346,67267558,7523,-0.6853643655776978,-0.17327427864074707,0.17454040050506592,67267583
13-Mar-2020 11:38:46.359,0.6854019165039062,60346,67267558,7523,-0.6853594779968262,-0.1732994019985199,0.17456874251365662,67267584
13-Mar-2020 11:38:47.359,0.6854006052017212,60346,67267558,7523,-0.6853487491607666,-0.1733258068561554,0.1745908260345459,67267585
13-Mar-2020 11:38:48.359,0.6853959560394287,60346,67267558,7523,-0.685340166091919,-0.17335286736488342,0.174615740776062,67267586
13-Mar-2020 11:38:49.359,0.68538498878479,60346,67267558,7523,-0.6853413581848145,-0.1733693778514862,0.17463743686676025,67267587
13-Mar-2020 11:38:50.359,0.6853780746459961,60346,67267558,7523,-0.6853334903717041,-0.17339923977851868,0.17466571927070618,67267588
13-Mar-2020 11:38:51.359,0.6853766441345215,60346,67267590,7530,-0.6853227615356445,-0.17342069745063782,0.17469173669815063,67267589
13-Mar-2020 11:38:52.359,0.6853697299957275,60346,67267590,7530,-0.6853185892105103,-0.17343991994857788,0.17471647262573242,67267590
13-Mar-2020 11:38:53.359,0.6853584051132202,60346,67267590,7530,-0.6853153705596924,-0.17347019910812378,0.17474278807640076,67267591
13-Mar-2020 11:38:54.359,0.6853547096252441,60346,67267590,7530,-0.685305118560791,-0.17350468039512634,0.17476442456245422,67267592
13-Mar-2020 11:38:55.359,0.6853495836257935,60346,67267590,7530,-0.6852995157241821,-0.1735205054283142,0.17479076981544495,67267593
13-Mar-2020 11:38:56.359,0.685338020324707,60346,67267590,7530,-0.6852965354919434,-0.17354798316955566,0.17481860518455505,67267594
13-Mar-2020 11:38:57.359,0.6853342056274414,60378,67267590,7530,-0.6852884292602539,-0.1735762357711792,0.1748378574848175,67267595
13-Mar-2020 11:38:58.359,0.6853290796279907,60378,67267590,7530,-0.6852821111679077,-0.17359602451324463,0.17486348748207092,67267596
13-Mar-2020 11:38:59.359,0.6853219270706177,60378,67267590,7530,-0.685275673866272,-0.17361769080162048,0.17489531636238098,67267597
13-Mar-2020 11:39:00.359,0.6853160858154297,60378,67267590,7530,-0.6852679252624512,-0.1736489236354828,0.1749168038368225,67267598
13-Mar-2020 11:39:01.359,0.6853115558624268,60378,67267590,7530,-0.6852612495422363,-0.17367419600486755,0.1749364733695984,67267599
13-Mar-2020 11:39:02.359,0.685302734375,60378,67267590,7530,-0.6852575540542603,-0.17369487881660461,0.17496588826179504,67267600
13-Mar-2020 11:39:03.359,0.6852988004684448,60378,67267590,7530,-0.685249924659729,-0.17371538281440735,0.1749902367591858,67267601
13-Mar-2020 11:39:04.359,0.6852931976318359,60378,67267590,7530,-0.6852407455444336,-0.17375102639198303,0.17501190304756165,67267602
13-Mar-2020 11:39:05.359,0.6852823495864868,60378,67267590,7530,-0.6852391958236694,-0.17377158999443054,0.17504072189331055,67267603
13-Mar-2020 11:39:06.359,0.6852749586105347,60378,67267590,7530,-0.6852325201034546,-0.17379552125930786,0.17507213354110718,67267604
13-Mar-2020 11:39:07.359,0.6852742433547974,60378,67267590,7530,-0.6852216720581055,-0.17382016777992249,0.17509308457374573,67267605
13-Mar-2020 11:39:08.359,0.685265064239502,60378,67267590,7530,-0.6852174997329712,-0.17384853959083557,0.17511770129203796,67267606
13-Mar-2020 11:39:09.359,0.6852563619613647,60378,67267590,7530,-0.6852129697799683,-0.17387333512306213,0.17514359951019287,67267607
13-Mar-2020 11:39:10.359,0.6852542161941528,60378,67267590,7530,-0.6852022409439087,-0.17390018701553345,0.17516764998435974,67267608
13-Mar-2020 11:39:11.359,0.6852478981018066,60378,67267590,7530,-0.6851961612701416,-0.17392507195472717,0.17519167065620422,67267609
13-Mar-2020 11:39:12.359,0.685239315032959,60378,67267590,7530,-0.6851938962936401,-0.173945814371109,0.17521342635154724,67267610
13-Mar-2020 11:39:13.359,0.6852326393127441,60378,67267590,7530,-0.6851867437362671,-0.1739729940891266,0.1752396821975708,67267611
13-Mar-2020 11:39:14.359,0.6852301359176636,60378,67267590,7530,-0.685177206993103,-0.17399486899375916,0.17526575922966003,67267612
13-Mar-2020 11:39:15.359,0.6852214336395264,60378,67267590,7530,-0.6851727962493896,-0.17401883006095886,0.17529314756393433,67267613
13-Mar-2020 11:39:16.359,0.6852136850357056,60378,67267590,7530,-0.6851664781570435,-0.17404931783676147,0.17531812191009521,67267614
13-Mar-2020 11:39:17.359,0.6852079629898071,60378,67267590,7530,-0.6851608753204346,-0.1740736961364746,0.17533916234970093,67267615
13-Mar-2020 11:39:18.359,0.6852017641067505,60378,67267590,7530,-0.6851539611816406,-0.17409685254096985,0.17536640167236328,67267616
13-Mar-2020 11:39:19.359,0.6851963996887207,60378,67267590,7530,-0.6851463317871094,-0.17412158846855164,0.17539149522781372,67267617
13-Mar-2020 11:39:20.359,0.6851887702941895,60378,67267590,7530,-0.6851427555084229,-0.1741456389427185,0.17541265487670898,67267618
13-Mar-2020 11:39:21.359,0.6851825714111328,60378,67267590,7530,-0.6851353645324707,-0.17417237162590027,0.17543935775756836,67267619
13-Mar-2020 11:39:22.359,0.6851766109466553,60378,67267590,7530,-0.6851277351379395,-0.17419517040252686,0.17546772956848145,67267620
13-Mar-2020 11:39:23.359,0.6851716041564941,60378,67267622,7530,-0.6851198673248291,-0.17422229051589966,0.1754930019378662,67267621
13-Mar-2020 11:39:24.359,0.6851639747619629,60378,67267622,7530,-0.6851141452789307,-0.17425164580345154,0.17551463842391968,67267622
13-Mar-2020 11:39:25.359,0.6851565837860107,60378,67267622,7530,-0.6851094961166382,-0.1742735207080841,0.17554008960723877,67267623
13-Mar-2020 11:39:26.359,0.6851513385772705,60378,67267622,7530,-0.6851022243499756,-0.17429772019386292,0.17556628584861755,67267624
13-Mar-2020 11:39:27.359,0.685144305229187,60378,67267622,7530,-0.6850966215133667,-0.17432594299316406,0.17558729648590088,67267625
13-Mar-2020 11:39:28.359,0.6851373910903931,60378,67267622,7530,-0.6850907802581787,-0.17435100674629211,0.175612211227417,67267626
13-Mar-2020 11:39:29.359,0.68513023853302,60410,67267622,7530,-0.6850847005844116,-0.17437249422073364,0.1756417453289032,67267627
13-Mar-2020 11:39:30.359,0.6851242780685425,60410,67267622,7530,-0.6850788593292236,-0.17439568042755127,0.17566552758216858,67267628
13-Mar-2020 11:39:31.359,0.6851202249526978,60410,67267622,7530,-0.6850687265396118,-0.1744268238544464,0.1756899058818817,67267629
13-Mar-2020 11:39:32.359,0.685112476348877,60410,67267622,7530,-0.6850645542144775,-0.17444971203804016,0.17571383714675903,67267630
13-Mar-2020 11:39:33.359,0.685106635093689,60410,67267622,7530,-0.685057520866394,-0.17447373270988464,0.17573919892311096,67267631
13-Mar-2020 11:39:34.359,0.685102105140686,60410,67267622,7530,-0.6850509643554688,-0.17449581623077393,0.1757616102695465,67267632
13-Mar-2020 11:39:35.359,0.6850937604904175,60410,67267622,7530,-0.6850446462631226,-0.174525648355484,0.17578840255737305,67267633
13-Mar-2020 11:39:36.359,0.685085654258728,60410,67267622,7530,-0.6850404739379883,-0.1745467185974121,0.17581528425216675,67267634
13-Mar-2020 11:39:37.359,0.6850811243057251,60410,67267622,7530,-0.6850312948226929,-0.17457294464111328,0.17584228515625,67267635
13-Mar-2020 11:39:38.359,0.6850768327713013,60410,67267622,7530,-0.685023307800293,-0.17459756135940552,0.1758657991886139,67267636
13-Mar-2020 11:39:39.359,0.6850682497024536,60410,67267622,7530,-0.6850179433822632,-0.17462682723999023,0.1758916974067688,67267637
13-Mar-2020 11:39:40.359,0.6850618124008179,60410,67267622,7530,-0.6850119829177856,-0.174650639295578,0.175916850566864,67267638
13-Mar-2020 11:39:41.359,0.6850577592849731,60410,67267622,7530,-0.6850037574768066,-0.1746760904788971,0.17593887448310852,67267639
13-Mar-2020 11:39:42.359,0.6850513219833374,60410,67267622,7530,-0.6849982738494873,-0.17469996213912964,0.17596149444580078,67267640
13-Mar-2020 11:39:43.359,0.6850435733795166,60410,67267622,7530,-0.6849936246871948,-0.17472463846206665,0.17598503828048706,67267641
13-Mar-2020 11:39:44.359,0.6850371360778809,60410,67267622,7530,-0.6849880218505859,-0.17474693059921265,0.1760108768939972,67267642
13-Mar-2020 11:39:45.359,0.6850323677062988,60410,67267622,7530,-0.6849797964096069,-0.17477169632911682,0.17603564262390137,67267643
13-Mar-2020 11:39:46.359,0.6850240230560303,60410,67267622,7530,-0.6849746704101562,-0.17479753494262695,0.17606240510940552,67267644
13-Mar-2020 11:39:47.359,0.6850166320800781,60410,67267622,7530,-0.6849691867828369,-0.17482364177703857,0.17608699202537537,67267645
13-Mar-2020 11:39:48.359,0.6850122213363647,60410,67267622,7530,-0.6849602460861206,-0.1748504638671875,0.17611250281333923,67267646
13-Mar-2020 11:39:49.359,0.6850045919418335,60410,67267622,7530,-0.6849554777145386,-0.17487284541130066,0.1761375069618225,67267647
13-Mar-2020 11:39:50.359,0.6849992275238037,60410,67267622,7530,-0.6849491596221924,-0.1748981475830078,0.1761595606803894,67267648
13-Mar-2020 11:39:51.359,0.6849944591522217,60410,67267622,7530,-0.6849411725997925,-0.1749233901500702,0.17618396878242493,67267649
13-Mar-2020 11:39:52.359,0.684988260269165,60410,67267622,7530,-0.6849344968795776,-0.1749442219734192,0.17621204257011414,67267650
13-Mar-2020 11:39:53.359,0.684980034828186,60410,67267622,7530,-0.6849273443222046,-0.1749742031097412,0.17624175548553467,67267651
13-Mar-2020 11:39:54.359,0.6849744319915771,60410,67267622,7530,-0.6849210262298584,-0.17500025033950806,0.17626208066940308,67267652
13-Mar-2020 11:39:55.359,0.6849693059921265,60410,67267654,7530,-0.6849147081375122,-0.17502236366271973,0.17628565430641174,67267653
13-Mar-2020 11:39:56.359,0.6849613189697266,60410,67267654,7530,-0.6849097013473511,-0.17504554986953735,0.17631220817565918,67267654
13-Mar-2020 11:39:57.359,0.684954047203064,60410,67267654,7530,-0.6849046945571899,-0.17507004737854004,0.17633578181266785,67267655
13-Mar-2020 11:39:58.359,0.6849489212036133,60410,67267654,7530,-0.6848970651626587,-0.17509996891021729,0.1763559877872467,67267656
13-Mar-2020 11:39:59.359,0.6849441528320312,60410,67267654,7530,-0.6848902702331543,-0.17511919140815735,0.17638209462165833,67267657
13-Mar-2020 11:40:00.359,0.6849346160888672,60410,67267654,7530,-0.6848852634429932,-0.17514434456825256,0.1764131784439087,67267658
13-Mar-2020 11:40:01.359,0.684930682182312,60442,67267654,7530,-0.6848777532577515,-0.17516988515853882,0.17643317580223083,67267659
13-Mar-2020 11:40:02.359,0.6849219799041748,60442,67267654,7530,-0.6848725080490112,-0.1751978099346161,0.17645901441574097,67267660
13-Mar-2020 11:40:03.359,0.6849161386489868,60442,67267654,7530,-0.6848669052124023,-0.17521774768829346,0.1764838695526123,67267661
13-Mar-2020 11:40:04.359,0.6849111318588257,60442,67267654,7530,-0.6848577260971069,-0.17524653673171997,0.17650863528251648,67267662
13-Mar-2020 11:40:05.359,0.684902548789978,60442,67267654,7530,-0.684852123260498,-0.17527884244918823,0.1765337884426117,67267663
13-Mar-2020 11:40:06.359,0.6848955154418945,60442,67267654,7530,-0.6848468780517578,-0.1752968430519104,0.17656204104423523,67267664
13-Mar-2020 11:40:07.359,0.6848882436752319,60442,67267654,7530,-0.6848394870758057,-0.17532509565353394,0.1765909492969513,67267665
13-Mar-2020 11:40:08.359,0.6848834753036499,60442,67267654,7530,-0.6848315000534058,-0.1753513216972351,0.17661455273628235,67267666
13-Mar-2020 11:40:09.359,0.6848769187927246,60442,67267654,7530,-0.6848253011703491,-0.1753772795200348,0.1766388714313507,67267667
13-Mar-2020 11:40:10.359,0.6848710775375366,60442,67267654,7530,-0.6848183870315552,-0.17540007829666138,0.17666465044021606,67267668
13-Mar-2020 11:40:11.359,0.6848684549331665,60442,67267654,7530,-0.6848101615905762,-0.17542147636413574,0.1766863465309143,67267669
13-Mar-2020 11:40:12.359,0.6848615407943726,60442,67267654,7530,-0.6848063468933105,-0.17544305324554443,0.17670640349388123,67267670
13-Mar-2020 11:40:13.359,0.6848536729812622,60442,67267654,7530,-0.6848015785217285,-0.17546799778938293,0.17673063278198242,67267671
13-Mar-2020 11:40:14.359,0.6848491430282593,60442,67267654,7530,-0.6847923994064331,-0.17549514770507812,0.17675739526748657,67267672
13-Mar-2020 11:40:15.359,0.684841513633728,60442,67267654,7530,-0.6847859621047974,-0.17552122473716736,0.17678579688072205,67267673
13-Mar-2020 11:40:16.359,0.6848328113555908,60442,67267654,7530,-0.6847821474075317,-0.17554369568824768,0.17681056261062622,67267674
13-Mar-2020 11:40:17.359,0.6848258972167969,60442,67267654,7530,-0.6847748756408691,-0.17557373642921448,0.17683592438697815,67267675
13-Mar-2020 11:40:18.359,0.6848199367523193,60442,67267654,7530,-0.6847668886184692,-0.17560294270515442,0.17686140537261963,67267676
13-Mar-2020 11:40:19.359,0.6848114728927612,60442,67267654,7530,-0.6847637891769409,-0.1756209135055542,0.17688825726509094,67267677
13-Mar-2020 11:40:20.359,0.6848047971725464,60442,67267654,7530,-0.6847562789916992,-0.175650954246521,0.17691361904144287,67267678
13-Mar-2020 11:40:21.359,0.6848012208938599,60442,67267654,7530,-0.6847473382949829,-0.17567703127861023,0.1769363284111023,67267679
13-Mar-2020 11:40:22.359,0.6847960948944092,60442,67267654,7530,-0.6847420930862427,-0.17569273710250854,0.17696049809455872,67267680
13-Mar-2020 11:40:23.359,0.6847872734069824,60442,67267654,7530,-0.6847368478775024,-0.17572009563446045,0.17698785662651062,67267681
13-Mar-2020 11:40:24.359,0.684783935546875,60442,67267654,7530,-0.6847282648086548,-0.17574429512023926,0.17700904607772827,67267682
13-Mar-2020 11:40:25.359,0.684777021408081,60442,67267654,7530,-0.6847211122512817,-0.17577359080314636,0.1770348846912384,67267683
13-Mar-2020 11:40:26.359,0.6847708225250244,60442,67267654,7530,-0.6847151517868042,-0.17579320073127747,0.17706221342086792,67267684
13-Mar-2020 11:40:27.359,0.6847631931304932,60442,67267686,7530,-0.6847101449966431,-0.17582011222839355,0.17708462476730347,67267685
13-Mar-2020 11:40:28.359,0.6847571134567261,60442,67267686,7530,-0.6847023963928223,-0.17584934830665588,0.17710793018341064,67267686
13-Mar-2020 11:40:29.359,0.6847500801086426,60442,67267686,7530,-0.6846979856491089,-0.17586997151374817,0.17713165283203125,67267687
13-Mar-2020 11:40:30.359,0.6847426891326904,60442,67267686,7530,-0.6846903562545776,-0.17589843273162842,0.17716127634048462,67267688
13-Mar-2020 11:40:31.359,0.6847354173660278,60442,67267686,7530,-0.6846861839294434,-0.17591890692710876,0.17718517780303955,67267689
13-Mar-2020 11:40:32.359,0.6847285032272339,60442,67267686,7530,-0.6846810579299927,-0.1759425401687622,0.17720982432365417,67267690
13-Mar-2020 11:40:33.359,0.6847234964370728,60474,67267686,7530,-0.6846730709075928,-0.17596542835235596,0.1772361397743225,67267691
13-Mar-2020 11:40:34.359,0.6847188472747803,60474,67267686,7530,-0.6846659183502197,-0.17598995566368103,0.17725908756256104,67267692
13-Mar-2020 11:40:35.359,0.6847115755081177,60474,67267686,7530,-0.6846601963043213,-0.17601504921913147,0.17728254199028015,67267693
13-Mar-2020 11:40:36.359,0.6847033500671387,60474,67267686,7530,-0.6846542358398438,-0.17604228854179382,0.17731112241744995,67267694
13-Mar-2020 11:40:37.359,0.684699535369873,60474,67267686,7530,-0.6846458911895752,-0.17606592178344727,0.17733490467071533,67267695
13-Mar-2020 11:40:38.359,0.6846927404403687,60474,67267686,7530,-0.6846369504928589,-0.17609816789627075,0.17736312747001648,67267696
13-Mar-2020 11:40:39.359,0.6846843957901001,60474,67267686,7530,-0.6846328973770142,-0.17612162232398987,0.1773882806301117,67267697
13-Mar-2020 11:40:40.359,0.6846778392791748,60474,67267686,7530,-0.6846258640289307,-0.17614921927452087,0.17741352319717407,67267698
13-Mar-2020 11:40:41.359,0.6846750974655151,60474,67267686,7530,-0.6846145391464233,-0.17618006467819214,0.17743661999702454,67267699
13-Mar-2020 11:40:42.359,0.6846681833267212,60474,67267686,7530,-0.6846109628677368,-0.17619702219963074,0.17746055126190186,67267700
13-Mar-2020 11:40:43.359,0.6846590042114258,60474,67267686,7530,-0.684607982635498,-0.17621982097625732,0.17748501896858215,67267701
13-Mar-2020 11:40:44.359,0.6846542358398438,60474,67267686,7530,-0.6846011877059937,-0.17624548077583313,0.17750439047813416,67267702
13-Mar-2020 11:40:45.359,0.6846494674682617,60474,67267686,7530,-0.6845945119857788,-0.17626214027404785,0.1775326430797577,67267703
13-Mar-2020 11:40:46.359,0.6846387386322021,60474,67267686,7530,-0.6845906972885132,-0.17628979682922363,0.17756062746047974,67267704
13-Mar-2020 11:40:47.359,0.6846323013305664,60474,67267686,7530,-0.6845841407775879,-0.1763179898262024,0.17758312821388245,67267705
13-Mar-2020 11:40:48.359,0.6846274137496948,60474,67267686,7530,-0.6845755577087402,-0.17634522914886475,0.17760714888572693,67267706
13-Mar-2020 11:40:49.359,0.6846203804016113,60474,67267686,7530,-0.6845690011978149,-0.17636919021606445,0.17763647437095642,67267707
13-Mar-2020 11:40:50.359,0.6846137046813965,60474,67267686,7530,-0.6845635175704956,-0.17639198899269104,0.17766061425209045,67267708
13-Mar-2020 11:40:51.359,0.6846083402633667,60474,67267686,7530,-0.6845542192459106,-0.1764252781867981,0.17768290638923645,67267709
13-Mar-2020 11:40:52.359,0.6846013069152832,60474,67267686,7530,-0.6845476627349854,-0.17644959688186646,0.17771077156066895,67267710
13-Mar-2020 11:40:53.359,0.6845937967300415,60474,67267686,7530,-0.6845420598983765,-0.17646950483322144,0.17774221301078796,67267711
13-Mar-2020 11:40:54.359,0.6845889091491699,60474,67267686,7530,-0.6845333576202393,-0.17649975419044495,0.17776423692703247,67267712
13-Mar-2020 11:40:55.359,0.6845821142196655,60474,67267686,7530,-0.6845287084579468,-0.1765235960483551,0.17778533697128296,67267713
13-Mar-2020 11:40:56.359,0.6845766305923462,60474,67267686,7530,-0.6845220327377319,-0.17654314637184143,0.17781245708465576,67267714
13-Mar-2020 11:40:57.359,0.6845697164535522,60474,67267686,7530,-0.6845155954360962,-0.17656990885734558,0.17783761024475098,67267715
13-Mar-2020 11:40:58.359,0.6845636367797852,60474,67267686,7530,-0.6845099925994873,-0.17659598588943481,0.17785611748695374,67267716
13-Mar-2020 11:40:59.359,0.6845543384552002,60474,67267718,7530,-0.6845070123672485,-0.1766175925731659,0.1778828501701355,67267717
13-Mar-2020 11:41:00.359,0.6845482587814331,60474,67267718,7530,-0.6844995021820068,-0.176642507314682,0.17791014909744263,67267718
13-Mar-2020 11:41:01.359,0.6845446825027466,60474,67267718,7530,-0.6844894886016846,-0.17666977643966675,0.17793580889701843,67267719
13-Mar-2020 11:41:02.359,0.6845355033874512,60474,67267718,7530,-0.6844861507415771,-0.17669403553009033,0.17795944213867188,67267720
13-Mar-2020 11:41:03.359,0.6845276355743408,60474,67267718,7530,-0.6844800710678101,-0.17672017216682434,0.17798686027526855,67267721
13-Mar-2020 11:41:04.359,0.6845265626907349,60474,67267718,7530,-0.6844683885574341,-0.17674431204795837,0.1780119240283966,67267722
13-Mar-2020 11:41:05.359,0.6845188140869141,60506,67267718,7530,-0.6844621896743774,-0.17677092552185059,0.17803940176963806,67267723
13-Mar-2020 11:41:06.359,0.6845104694366455,60506,67267718,7530,-0.68445885181427,-0.17679360508918762,0.17806240916252136,67267724
13-Mar-2020 11:41:07.359,0.6845057010650635,60506,67267718,7530,-0.6844503879547119,-0.17682048678398132,0.1780858337879181,67267725
13-Mar-2020 11:41:08.359,0.6845008134841919,60506,67267718,7530,-0.684442400932312,-0.17684492468833923,0.17811080813407898,67267726
13-Mar-2020 11:41:09.359,0.6844921112060547,60506,67267718,7530,-0.6844377517700195,-0.17686882615089417,0.17813843488693237,67267727
13-Mar-2020 11:41:10.359,0.6844824552536011,60506,67267718,7530,-0.6844332218170166,-0.17690005898475647,0.1781623661518097,67267728
13-Mar-2020 11:41:11.359,0.6844779253005981,60506,67267718,7530,-0.6844242811203003,-0.1769285798072815,0.17818492650985718,67267729
13-Mar-2020 11:41:12.359,0.6844744682312012,60506,67267718,7530,-0.6844191551208496,-0.17694050073623657,0.17820638418197632,67267730
13-Mar-2020 11:41:13.359,0.6844658851623535,60506,67267718,7530,-0.6844143867492676,-0.17696568369865417,0.1782330870628357,67267731
13-Mar-2020 11:41:14.359,0.6844601631164551,60506,67267718,7530,-0.6844079494476318,-0.17699244618415833,0.17825275659561157,67267732
13-Mar-2020 11:41:15.359,0.6844539642333984,60506,67267718,7530,-0.6844006776809692,-0.17701536417007446,0.17828258872032166,67267733
13-Mar-2020 11:41:16.359,0.6844474077224731,60506,67267718,7530,-0.6843928098678589,-0.1770399510860443,0.17831307649612427,67267734
13-Mar-2020 11:41:17.359,0.6844418048858643,60506,67267718,7530,-0.6843867301940918,-0.17706507444381714,0.1783340573310852,67267735
13-Mar-2020 11:41:18.359,0.6844340562820435,60506,67267718,7530,-0.6843804121017456,-0.17709514498710632,0.17835786938667297,67267736
13-Mar-2020 11:41:19.359,0.68442702293396,60506,67267718,7530,-0.6843744516372681,-0.17711567878723145,0.17838644981384277,67267737
13-Mar-2020 11:41:20.359,0.684421181678772,60506,67267718,7530,-0.6843650341033936,-0.1771451234817505,0.17841500043869019,67267738
13-Mar-2020 11:41:21.359,0.6844164133071899,60506,67267718,7530,-0.6843576431274414,-0.1771736741065979,0.17843377590179443,67267739
13-Mar-2020 11:41:22.359,0.6844074726104736,60506,67267718,7530,-0.6843535900115967,-0.1771969497203827,0.1784605085849762,67267740
13-Mar-2020 11:41:23.359,0.6844011545181274,60506,67267718,7530,-0.6843477487564087,-0.17722129821777344,0.178483784198761,67267741
13-Mar-2020 11:41:24.359,0.6843990087509155,60506,67267718,7530,-0.6843382120132446,-0.17724284529685974,0.17850613594055176,67267742
13-Mar-2020 11:41:25.359,0.6843886375427246,60506,67267718,7530,-0.6843360662460327,-0.177265465259552,0.17853191494941711,67267743
13-Mar-2020 11:41:26.359,0.6843804121017456,60506,67267718,7530,-0.6843323707580566,-0.17728644609451294,0.178556889295578,67267744
13-Mar-2020 11:41:27.359,0.6843777894973755,60506,67267718,7530,-0.684320330619812,-0.17731714248657227,0.17858147621154785,67267745
13-Mar-2020 11:41:28.359,0.6843727827072144,60506,67267718,7530,-0.6843128204345703,-0.177339106798172,0.17860758304595947,67267746
13-Mar-2020 11:41:29.359,0.6843618154525757,60506,67267718,7530,-0.6843105554580688,-0.1773645281791687,0.17863449454307556,67267747
13-Mar-2020 11:41:30.359,0.6843541860580444,60506,67267718,7530,-0.6843039989471436,-0.1773948073387146,0.17865705490112305,67267748
13-Mar-2020 11:41:31.359,0.6843535900115967,60506,67267750,7530,-0.6842912435531616,-0.17742139101028442,0.17868384718894958,67267749
13-Mar-2020 11:41:32.359,0.6843427419662476,60506,67267750,7530,-0.6842879056930542,-0.1774420142173767,0.17871612310409546,67267750
13-Mar-2020 11:41:33.359,0.6843346357345581,60506,67267750,7530,-0.6842833757400513,-0.17746907472610474,0.17873963713645935,67267751
13-Mar-2020 11:41:34.359,0.6843317747116089,60506,67267750,7530,-0.6842743158340454,-0.17749592661857605,0.17875796556472778,67267752
13-Mar-2020 11:41:35.359,0.6843252182006836,60506,67267750,7530,-0.6842678785324097,-0.17751511931419373,0.1787870228290558,67267753
13-Mar-2020 11:41:36.359,0.6843199729919434,60506,67267750,7530,-0.6842626333236694,-0.1775358021259308,0.17880862951278687,67267754
13-Mar-2020 11:41:37.359,0.6843128204345703,60538,67267750,7530,-0.6842575073242188,-0.1775623857975006,0.17882797122001648,67267755
13-Mar-2020 11:41:38.359,0.6843063831329346,60538,67267750,7530,-0.6842502355575562,-0.17759034037590027,0.1788528561592102,67267756
13-Mar-2020 11:41:39.359,0.6842999458312988,60538,67267750,7530,-0.6842416524887085,-0.17761290073394775,0.17888817191123962,67267757
13-Mar-2020 11:41:40.359,0.6842942237854004,60538,67267750,7530,-0.6842359304428101,-0.17763572931289673,0.1789090633392334,67267758
13-Mar-2020 11:41:41.359,0.6842867136001587,60538,67267750,7530,-0.6842294931411743,-0.1776680052280426,0.17893022298812866,67267759
13-Mar-2020 11:41:42.359,0.684278130531311,60538,67267750,7530,-0.6842238903045654,-0.17769330739974976,0.17895948886871338,67267760
13-Mar-2020 11:41:43.359,0.6842770576477051,60538,67267750,7530,-0.6842128038406372,-0.17771559953689575,0.17898446321487427,67267761
13-Mar-2020 11:41:44.359,0.6842688322067261,60538,67267750,7530,-0.6842074394226074,-0.1777450144290924,0.179006427526474,67267762
13-Mar-2020 11:41:45.359,0.684258222579956,60538,67267750,7530,-0.684205174446106,-0.1777699589729309,0.17903152108192444,67267763
13-Mar-2020 11:41:46.359,0.68425452709198,60538,67267750,7530,-0.684197187423706,-0.1777896285057068,0.17905768752098083,67267764
13-Mar-2020 11:41:47.359,0.6842525005340576,60538,67267750,7530,-0.6841862201690674,-0.17781198024749756,0.1790839433670044,67267765
13-Mar-2020 11:41:48.359,0.6842448711395264,60538,67267750,7530,-0.6841806173324585,-0.17783796787261963,0.17910903692245483,67267766
13-Mar-2020 11:41:49.359,0.6842331886291504,60538,67267750,7530,-0.6841787099838257,-0.17786240577697754,0.1791364848613739,67267767
13-Mar-2020 11:41:50.359,0.6842303276062012,60538,67267750,7530,-0.6841698884963989,-0.17788732051849365,0.1791566014289856,67267768
13-Mar-2020 11:41:51.359,0.6842260360717773,60538,67267750,7530,-0.6841593980789185,-0.17791685461997986,0.17918428778648376,67267769
13-Mar-2020 11:41:52.359,0.6842166185379028,60538,67267750,7530,-0.6841579675674438,-0.17793545126914978,0.17920708656311035,67267770
13-Mar-2020 11:41:53.359,0.6842085123062134,60538,67267750,7530,-0.6841508150100708,-0.17796829342842102,0.1792317032814026,67267771
13-Mar-2020 11:41:54.359,0.6842055320739746,60538,67267750,7530,-0.6841417551040649,-0.1779899001121521,0.17925646901130676,67267772
13-Mar-2020 11:41:55.359,0.6842000484466553,60538,67267750,7530,-0.6841340065002441,-0.17801350355148315,0.17928364872932434,67267773
13-Mar-2020 11:41:56.359,0.684191107749939,60538,67267750,7530,-0.6841301918029785,-0.17803725600242615,0.17930826544761658,67267774
13-Mar-2020 11:41:57.359,0.6841831207275391,60538,67267750,7530,-0.6841235160827637,-0.17806807160377502,0.1793338656425476,67267775
13-Mar-2020 11:41:58.359,0.6841781139373779,60538,67267750,7530,-0.6841151714324951,-0.17809265851974487,0.1793597936630249,67267776
13-Mar-2020 11:41:59.359,0.6841729879379272,60538,67267750,7530,-0.6841087341308594,-0.17811325192451477,0.179383784532547,67267777
13-Mar-2020 11:42:00.359,0.6841661930084229,60538,67267750,7530,-0.6841033697128296,-0.1781391203403473,0.17940494418144226,67267778
13-Mar-2020 11:42:01.359,0.6841553449630737,60538,67267750,7530,-0.6841001510620117,-0.1781691014766693,0.17942869663238525,67267779
13-Mar-2020 11:42:02.359,0.6841510534286499,60538,67267750,7530,-0.6840907335281372,-0.17819127440452576,0.17945948243141174,67267780
13-Mar-2020 11:42:03.359,0.6841455698013306,60538,67267782,7530,-0.6840819120407104,-0.17821797728538513,0.1794866919517517,67267781
13-Mar-2020 11:42:04.359,0.6841362714767456,60538,67267782,7530,-0.6840792894363403,-0.1782451868057251,0.17950651049613953,67267782
13-Mar-2020 11:42:05.359,0.6841304302215576,60538,67267782,7530,-0.6840718984603882,-0.1782684326171875,0.17953139543533325,67267783
13-Mar-2020 11:42:06.359,0.6841260194778442,60538,67267782,7530,-0.6840634346008301,-0.17829111218452454,0.1795596480369568,67267784
13-Mar-2020 11:42:07.359,0.6841206550598145,60538,67267782,7530,-0.6840568780899048,-0.17831209301948547,0.17958301305770874,67267785
13-Mar-2020 11:42:08.359,0.6841133832931519,60538,67267782,7530,-0.6840509176254272,-0.1783427596092224,0.17960315942764282,67267786
13-Mar-2020 11:42:09.359,0.6841050386428833,60570,67267782,7530,-0.6840462684631348,-0.17836502194404602,0.17963117361068726,67267787
13-Mar-2020 11:42:10.359,0.6841006278991699,60570,67267782,7530,-0.6840368509292603,-0.17838791012763977,0.1796606481075287,67267788
13-Mar-2020 11:42:11.359,0.684096097946167,60570,67267782,7530,-0.6840291023254395,-0.17841243743896484,0.1796836256980896,67267789
13-Mar-2020 11:42:12.359,0.6840862035751343,60570,67267782,7530,-0.6840260028839111,-0.17843970656394958,0.17970654368400574,67267790
13-Mar-2020 11:42:13.359,0.6840784549713135,60570,67267782,7530,-0.6840193271636963,-0.17846724390983582,0.17973372340202332,67267791
13-Mar-2020 11:42:14.359,0.6840755939483643,60570,67267782,7530,-0.6840094327926636,-0.17849239706993103,0.17975762486457825,67267792
13-Mar-2020 11:42:15.359,0.6840701103210449,60570,67267782,7530,-0.6840029954910278,-0.17851656675338745,0.17977917194366455,67267793
13-Mar-2020 11:42:16.359,0.6840596199035645,60570,67267782,7530,-0.6840000152587891,-0.1785445213317871,0.17980259656906128,67267794
13-Mar-2020 11:42:17.359,0.6840534210205078,60570,67267782,7530,-0.6839925050735474,-0.17856726050376892,0.17983096837997437,67267795
13-Mar-2020 11:42:18.359,0.6840505599975586,60570,67267782,7530,-0.6839826107025146,-0.17859125137329102,0.1798553466796875,67267796
13-Mar-2020 11:42:19.359,0.6840434074401855,60570,67267782,7530,-0.6839768886566162,-0.17861413955688477,0.17988267540931702,67267797
13-Mar-2020 11:42:20.359,0.6840320825576782,60570,67267782,7530,-0.6839756965637207,-0.1786382794380188,0.1799052357673645,67267798
13-Mar-2020 11:42:21.359,0.6840289831161499,60570,67267782,7530,-0.6839636564254761,-0.1786693036556244,0.1799325942993164,67267799
13-Mar-2020 11:42:22.359,0.6840251684188843,60570,67267782,7530,-0.6839559078216553,-0.1786891520023346,0.1799561083316803,67267800
13-Mar-2020 11:42:23.359,0.6840145587921143,60570,67267782,7530,-0.6839538812637329,-0.1787128746509552,0.1799812912940979,67267801
13-Mar-2020 11:42:24.359,0.6840049028396606,60570,67267782,7530,-0.6839486360549927,-0.1787434220314026,0.1800059676170349,67267802
13-Mar-2020 11:42:25.359,0.6840012073516846,60570,67267782,7530,-0.6839393377304077,-0.17876827716827393,0.18003222346305847,67267803
13-Mar-2020 11:42:26.359,0.6839969158172607,60570,67267782,7530,-0.683930516242981,-0.17878952622413635,0.18005964159965515,67267804
13-Mar-2020 11:42:27.359,0.6839896440505981,60570,67267782,7530,-0.6839264631271362,-0.17881381511688232,0.18007981777191162,67267805
13-Mar-2020 11:42:28.359,0.6839832067489624,60570,67267782,7530,-0.6839194297790527,-0.1788421869277954,0.1801011562347412,67267806
13-Mar-2020 11:42:29.359,0.6839785575866699,60570,67267782,7530,-0.6839115619659424,-0.17886289954185486,0.180128812789917,67267807
13-Mar-2020 11:42:30.359,0.6839730739593506,60570,67267782,7530,-0.6839044094085693,-0.17888584733009338,0.18015390634536743,67267808
13-Mar-2020 11:42:31.359,0.6839652061462402,60570,67267782,7530,-0.6838984489440918,-0.17891734838485718,0.18017524480819702,67267809
13-Mar-2020 11:42:32.359,0.6839540004730225,60570,67267782,7530,-0.683895468711853,-0.17894232273101807,0.1802045702934265,67267810
13-Mar-2020 11:42:33.359,0.683948278427124,60570,67267782,7530,-0.6838873624801636,-0.1789642572402954,0.18023553490638733,67267811
13-Mar-2020 11:42:34.359,0.6839461326599121,60570,67267782,7530,-0.6838779449462891,-0.17898821830749512,0.18025565147399902,67267812
13-Mar-2020 11:42:35.359,0.683936357498169,60570,67267814,7530,-0.6838749647140503,-0.1790136694908142,0.1802782416343689,67267813
13-Mar-2020 11:42:36.359,0.6839255094528198,60570,67267814,7530,-0.6838706731796265,-0.17904254794120789,0.1803084909915924,67267814
13-Mar-2020 11:42:37.359,0.6839240789413452,60570,67267814,7530,-0.6838594675064087,-0.17906454205513,0.18033349514007568,67267815
13-Mar-2020 11:42:38.359,0.6839190721511841,60570,67267814,7530,-0.6838513612747192,-0.1790926158428192,0.18035495281219482,67267816
13-Mar-2020 11:42:39.359,0.6839083433151245,60570,67267814,7530,-0.6838499307632446,-0.17911478877067566,0.18037915229797363,67267817
13-Mar-2020 11:42:40.359,0.6839008331298828,60570,67267814,7530,-0.6838449239730835,-0.17913737893104553,0.18040457367897034,67267818
13-Mar-2020 11:42:41.359,0.6838984489440918,60602,67267814,7530,-0.6838332414627075,-0.17916664481163025,0.18042930960655212,67267819
13-Mar-2020 11:42:42.359,0.6838933229446411,60602,67267814,7530,-0.6838245391845703,-0.17919263243675232,0.18045589327812195,67267820
13-Mar-2020 11:42:43.359,0.683882474899292,60602,67267814,7530,-0.6838243007659912,-0.17921265959739685,0.18047839403152466,67267821
13-Mar-2020 11:42:44.359,0.6838763952255249,60602,67267814,7530,-0.6838151216506958,-0.17924603819847107,0.18050336837768555,67267822
13-Mar-2020 11:42:45.359,0.6838761568069458,60602,67267814,7530,-0.6838034391403198,-0.1792663335800171,0.1805276870727539,67267823
13-Mar-2020 11:42:46.359,0.6838675737380981,60602,67267814,7530,-0.6838011741638184,-0.1792837381362915,0.18055173754692078,67267824
13-Mar-2020 11:42:47.359,0.6838586330413818,60602,67267814,7530,-0.6837953329086304,-0.17931509017944336,0.18057659268379211,67267825
13-Mar-2020 11:42:48.359,0.683850884437561,60602,67267814,7530,-0.6837887763977051,-0.17934203147888184,0.18060356378555298,67267826
13-Mar-2020 11:42:49.359,0.6838449239730835,60602,67267814,7530,-0.6837800741195679,-0.17936882376670837,0.1806333065032959,67267827
13-Mar-2020 11:42:50.359,0.683837890625,60602,67267814,7530,-0.6837778091430664,-0.17938441038131714,0.1806533932685852,67267828
13-Mar-2020 11:42:51.359,0.6838287115097046,60602,67267814,7530,-0.683771014213562,-0.17942121624946594,0.18067744374275208,67267829
13-Mar-2020 11:42:52.359,0.683821439743042,60602,67267814,7530,-0.683763861656189,-0.17944598197937012,0.18070581555366516,67267830
13-Mar-2020 11:42:53.359,0.6838197708129883,60602,67267814,7530,-0.6837550401687622,-0.1794610619544983,0.1807301938533783,67267831
13-Mar-2020 11:42:54.359,0.6838122606277466,60602,67267814,7530,-0.6837493181228638,-0.1794911026954651,0.18075087666511536,67267832
13-Mar-2020 11:42:55.359,0.6838030815124512,60602,67267814,7530,-0.6837451457977295,-0.1795165240764618,0.1807764172554016,67267833
13-Mar-2020 11:42:56.359,0.6837989091873169,60602,67267814,7530,-0.6837359666824341,-0.17953544855117798,0.1808081865310669,67267834
13-Mar-2020 11:42:57.359,0.6837959289550781,60602,67267814,7530,-0.6837249994277954,-0.1795635223388672,0.18083259463310242,67267835
13-Mar-2020 11:42:58.359,0.6837875843048096,60602,67267814,7530,-0.6837211847305298,-0.1795896291732788,0.18085283041000366,67267836
13-Mar-2020 11:42:59.359,0.6837769746780396,60602,67267814,7530,-0.6837166547775269,-0.17962172627449036,0.18087875843048096,67267837
13-Mar-2020 11:43:00.359,0.6837726831436157,60602,67267814,7530,-0.6837090253829956,-0.17963996529579163,0.1809053122997284,67267838
13-Mar-2020 11:43:01.359,0.6837701797485352,60602,67267814,7530,-0.6836996078491211,-0.1796649992465973,0.18092498183250427,67267839
13-Mar-2020 11:43:02.359,0.6837577819824219,60602,67267814,7530,-0.6836986541748047,-0.17969048023223877,0.18095052242279053,67267840
13-Mar-2020 11:43:03.359,0.6837484836578369,60602,67267814,7530,-0.6836950778961182,-0.17971259355545044,0.18097755312919617,67267841
13-Mar-2020 11:43:04.359,0.6837449073791504,60602,67267814,7530,-0.6836838722229004,-0.17974066734313965,0.1810052990913391,67267842
13-Mar-2020 11:43:05.359,0.6837409734725952,60602,67267814,7530,-0.6836754083633423,-0.17976519465446472,0.18102815747261047,67267843
13-Mar-2020 11:43:06.359,0.683729887008667,60602,67267814,7530,-0.683673620223999,-0.179787278175354,0.18105369806289673,67267844
13-Mar-2020 11:43:07.359,0.6837244033813477,60602,67267846,7530,-0.6836668252944946,-0.17981263995170593,0.18107715249061584,67267845
13-Mar-2020 11:43:08.360,0.6837204694747925,60602,67267846,7530,-0.6836562156677246,-0.17983925342559814,0.18110379576683044,67267846
13-Mar-2020 11:43:09.360,0.6837160587310791,60602,67267846,7530,-0.6836473941802979,-0.1798633635044098,0.18113064765930176,67267847
13-Mar-2020 11:43:10.360,0.6837049722671509,60602,67267846,7530,-0.6836446523666382,-0.17989027500152588,0.18115586042404175,67267848
13-Mar-2020 11:43:11.360,0.6836980581283569,60602,67267846,7530,-0.6836386919021606,-0.17991456389427185,0.18118005990982056,67267849
13-Mar-2020 11:43:12.360,0.683695912361145,60602,67267846,7530,-0.6836292743682861,-0.17993533611297607,0.18120351433753967,67267850
13-Mar-2020 11:43:13.360,0.6836878061294556,60634,67267846,7530,-0.6836249828338623,-0.1799575388431549,0.18122878670692444,67267851
13-Mar-2020 11:43:14.360,0.6836785078048706,60634,67267846,7530,-0.6836203336715698,-0.1799878180027008,0.1812509298324585,67267852
13-Mar-2020 11:43:15.360,0.6836704015731812,60634,67267846,7530,-0.6836127042770386,-0.18002066016197205,0.18127736449241638,67267853
13-Mar-2020 11:43:16.360,0.6836661100387573,60634,67267846,7530,-0.6836045980453491,-0.18004074692726135,0.1813044548034668,67267854
13-Mar-2020 11:43:17.360,0.683661699295044,60634,67267846,7530,-0.6835981607437134,-0.18006062507629395,0.18132486939430237,67267855
13-Mar-2020 11:43:18.360,0.6836503744125366,60634,67267846,7530,-0.6835954189300537,-0.18008771538734436,0.18135079741477966,67267856
13-Mar-2020 11:43:19.360,0.683645486831665,60634,67267846,7530,-0.6835869550704956,-0.1801106333732605,0.1813790202140808,67267857
13-Mar-2020 11:43:20.360,0.6836440563201904,60634,67267846,7530,-0.6835761070251465,-0.18013346195220947,0.18140283226966858,67267858
13-Mar-2020 11:43:21.360,0.6836364269256592,60634,67267846,7530,-0.6835713386535645,-0.18015781044960022,0.18142539262771606,67267859
13-Mar-2020 11:43:22.360,0.6836260557174683,60634,67267846,7530,-0.6835670471191406,-0.1801871359348297,0.18145108222961426,67267860
13-Mar-2020 11:43:23.360,0.6836190223693848,60634,67267846,7530,-0.6835598945617676,-0.18021312355995178,0.1814788281917572,67267861
13-Mar-2020 11:43:24.360,0.6836172342300415,60634,67267846,7530,-0.6835486888885498,-0.18023914098739624,0.18150103092193604,67267862
13-Mar-2020 11:43:25.360,0.6836092472076416,60634,67267846,7530,-0.6835439205169678,-0.18026286363601685,0.18152540922164917,67267863
13-Mar-2020 11:43:26.360,0.6835944652557373,60634,67267846,7530,-0.6835434436798096,-0.18029174208641052,0.1815548539161682,67267864
13-Mar-2020 11:43:27.360,0.683591365814209,60634,67267846,7530,-0.6835335493087769,-0.180315762758255,0.1815798282623291,67267865
13-Mar-2020 11:43:28.360,0.6835894584655762,60634,67267846,7530,-0.6835231781005859,-0.18033966422080994,0.18160119652748108,67267866
13-Mar-2020 11:43:29.360,0.6835788488388062,60634,67267846,7530,-0.6835216283798218,-0.18036267161369324,0.18162602186203003,67267867
13-Mar-2020 11:43:30.360,0.6835691928863525,60634,67267846,7530,-0.6835178136825562,-0.18038725852966309,0.1816505491733551,67267868
13-Mar-2020 11:43:31.360,0.6835697889328003,60634,67267846,7530,-0.6835052967071533,-0.1804102659225464,0.18167391419410706,67267869
13-Mar-2020 11:43:32.360,0.6835639476776123,60634,67267846,7530,-0.6834971904754639,-0.18043410778045654,0.18170282244682312,67267870
13-Mar-2020 11:43:33.360,0.6835529804229736,60634,67267846,7530,-0.6834942102432251,-0.1804596483707428,0.1817285120487213,67267871
13-Mar-2020 11:43:34.360,0.6835445165634155,60634,67267846,7530,-0.6834899187088013,-0.1804848611354828,0.18175235390663147,67267872
13-Mar-2020 11:43:35.360,0.6835414171218872,60634,67267846,7530,-0.6834787130355835,-0.18051373958587646,0.18177857995033264,67267873
13-Mar-2020 11:43:36.360,0.6835346221923828,60634,67267846,7530,-0.683472752571106,-0.18053656816482544,0.18180352449417114,67267874
13-Mar-2020 11:43:37.360,0.683524489402771,60634,67267846,7530,-0.6834684610366821,-0.180566668510437,0.18182805180549622,67267875
13-Mar-2020 11:43:38.360,0.6835179328918457,60634,67267846,7530,-0.6834628582000732,-0.18059071898460388,0.18185007572174072,67267876
13-Mar-2020 11:43:39.360,0.6835139989852905,60634,67267878,7530,-0.6834523677825928,-0.18061569333076477,0.1818782091140747,67267877
13-Mar-2020 11:43:40.360,0.6835105419158936,60634,67267878,7530,-0.683444619178772,-0.18063455820083618,0.18190345168113708,67267878
13-Mar-2020 11:43:41.360,0.6834995746612549,60634,67267878,7530,-0.683441162109375,-0.18066418170928955,0.18192672729492188,67267879
13-Mar-2020 11:43:42.360,0.6834912300109863,60634,67267878,7530,-0.6834360361099243,-0.18068963289260864,0.181952565908432,67267880
13-Mar-2020 11:43:43.360,0.6834897994995117,60634,67267878,7530,-0.6834256649017334,-0.18070974946022034,0.18197685480117798,67267881
13-Mar-2020 11:43:44.360,0.68348228931427,60634,67267878,7530,-0.6834192276000977,-0.18073713779449463,0.1820012629032135,67267882
13-Mar-2020 11:43:45.360,0.6834713220596313,60666,67267878,7530,-0.683417797088623,-0.1807624101638794,0.18202364444732666,67267883
13-Mar-2020 11:43:46.360,0.6834632158279419,60666,67267878,7530,-0.6834124326705933,-0.1807858645915985,0.182050883769989,67267884
13-Mar-2020 11:43:47.360,0.6834604740142822,60666,67267878,7530,-0.6834011077880859,-0.18081220984458923,0.18207663297653198,67267885
13-Mar-2020 11:43:48.360,0.6834557056427002,60666,67267878,7530,-0.6833928823471069,-0.1808377504348755,0.1821001172065735,67267886
13-Mar-2020 11:43:49.360,0.683442234992981,60666,67267878,7530,-0.6833927631378174,-0.18086278438568115,0.18212741613388062,67267887
13-Mar-2020 11:43:50.360,0.6834366321563721,60666,67267878,7530,-0.6833844184875488,-0.18088871240615845,0.18215399980545044,67267888
13-Mar-2020 11:43:51.360,0.6834380626678467,60666,67267878,7530,-0.6833709478378296,-0.18091070652008057,0.18217721581459045,67267889
13-Mar-2020 11:43:52.360,0.6834279298782349,60666,67267878,7530,-0.6833661794662476,-0.18094083666801453,0.18220272660255432,67267890
13-Mar-2020 11:43:53.360,0.6834168434143066,60666,67267878,7530,-0.6833645105361938,-0.1809631884098053,0.18222737312316895,67267891
13-Mar-2020 11:43:54.360,0.6834138631820679,60666,67267878,7530,-0.6833546161651611,-0.18098929524421692,0.18224948644638062,67267892
13-Mar-2020 11:43:55.360,0.6834131479263306,60666,67267878,7530,-0.6833431720733643,-0.18101224303245544,0.18227344751358032,67267893
13-Mar-2020 11:43:56.360,0.6834007501602173,60666,67267878,7530,-0.6833416223526001,-0.18103715777397156,0.18230068683624268,67267894
13-Mar-2020 11:43:57.360,0.6833896636962891,60666,67267878,7530,-0.6833393573760986,-0.18106365203857422,0.1823243498802185,67267895
13-Mar-2020 11:43:58.360,0.6833879947662354,60666,67267878,7530,-0.6833282709121704,-0.18108898401260376,0.18234649300575256,67267896
13-Mar-2020 11:43:59.360,0.6833827495574951,60666,67267878,7530,-0.6833207607269287,-0.1811087429523468,0.1823759377002716,67267897
13-Mar-2020 11:44:00.360,0.68337082862854,60666,67267878,7530,-0.6833189725875854,-0.18113505840301514,0.18240055441856384,67267898
13-Mar-2020 11:44:01.360,0.6833655834197998,60666,67267878,7530,-0.6833115816116333,-0.18116289377212524,0.1824205219745636,67267899
13-Mar-2020 11:44:02.360,0.683362603187561,60666,67267878,7530,-0.6833022832870483,-0.18118351697921753,0.18244671821594238,67267900
13-Mar-2020 11:44:03.360,0.683354377746582,60666,67267878,7530,-0.6832946538925171,-0.18120959401130676,0.18247869610786438,67267901
13-Mar-2020 11:44:04.360,0.6833457946777344,60666,67267878,7530,-0.6832895278930664,-0.1812393069267273,0.18250152468681335,67267902
13-Mar-2020 11:44:05.360,0.6833375692367554,60666,67267878,7530,-0.6832835674285889,-0.1812666654586792,0.1825275719165802,67267903
13-Mar-2020 11:44:06.360,0.6833345890045166,60666,67267878,7530,-0.6832756996154785,-0.1812831461429596,0.18255272507667542,67267904
13-Mar-2020 11:44:07.360,0.6833294630050659,60666,67267878,7530,-0.6832660436630249,-0.18131256103515625,0.18257692456245422,67267905
13-Mar-2020 11:44:08.360,0.683320164680481,60666,67267878,7530,-0.6832627058029175,-0.18133825063705444,0.1825982630252838,67267906
13-Mar-2020 11:44:09.360,0.6833113431930542,60666,67267878,7530,-0.683259129524231,-0.18136265873908997,0.18262112140655518,67267907
13-Mar-2020 11:44:10.360,0.6833086013793945,60666,67267878,7530,-0.6832485198974609,-0.18138724565505981,0.18264710903167725,67267908
13-Mar-2020 11:44:11.360,0.683306097984314,60666,67267910,7523,-0.6832385063171387,-0.18141010403633118,0.1826706826686859,67267909
13-Mar-2020 11:44:12.360,0.6832923889160156,60666,67267910,7523,-0.6832394599914551,-0.18143287301063538,0.1826966106891632,67267910
13-Mar-2020 11:44:13.360,0.6832854747772217,60666,67267910,7523,-0.6832334995269775,-0.1814557909965515,0.1827213168144226,67267911
13-Mar-2020 11:44:14.360,0.6832867860794067,60666,67267910,7523,-0.683218240737915,-0.1814831793308258,0.18274641036987305,67267912
13-Mar-2020 11:44:15.360,0.6832778453826904,60666,67267910,7523,-0.683214545249939,-0.1815061867237091,0.1827716827392578,67267913
13-Mar-2020 11:44:16.360,0.6832627058029175,60666,67267910,7523,-0.6832141876220703,-0.1815355122089386,0.18279990553855896,67267914
13-Mar-2020 11:44:17.360,0.683259129524231,60698,67267910,7523,-0.6832051277160645,-0.1815623641014099,0.18282094597816467,67267915
13-Mar-2020 11:44:18.360,0.6832563877105713,60698,67267910,7523,-0.683193564414978,-0.18158787488937378,0.1828477680683136,67267916
13-Mar-2020 11:44:19.360,0.6832468509674072,60698,67267910,7523,-0.6831908226013184,-0.18160980939865112,0.1828726828098297,67267917
13-Mar-2020 11:44:20.360,0.6832364797592163,60698,67267910,7523,-0.6831886768341064,-0.18163442611694336,0.18289527297019958,67267918
13-Mar-2020 11:44:21.360,0.6832336187362671,60698,67267910,7523,-0.6831774711608887,-0.18166229128837585,0.1829197108745575,67267919
13-Mar-2020 11:44:22.360,0.6832288503646851,60698,67267910,7523,-0.6831690073013306,-0.18168234825134277,0.1829478144645691,67267920
13-Mar-2020 11:44:23.360,0.6832212209701538,60698,67267910,7523,-0.6831644773483276,-0.1817079782485962,0.1829688549041748,67267921
13-Mar-2020 11:44:24.360,0.6832132339477539,60698,67267910,7523,-0.683159589767456,-0.18173372745513916,0.18299144506454468,67267922
13-Mar-2020 11:44:25.360,0.6832054853439331,60698,67267910,7523,-0.6831545829772949,-0.18175655603408813,0.18301677703857422,67267923
13-Mar-2020 11:44:26.360,0.6832042932510376,60698,67267910,7523,-0.6831423044204712,-0.18177857995033264,0.18304452300071716,67267924
13-Mar-2020 11:44:27.360,0.6831942796707153,60698,67267910,7523,-0.6831384897232056,-0.18180865049362183,0.1830664873123169,67267925
13-Mar-2020 11:44:28.360,0.6831830739974976,60698,67267910,7523,-0.6831350326538086,-0.18183627724647522,0.18309423327445984,67267926
13-Mar-2020 11:44:29.360,0.6831769943237305,60698,67267910,7523,-0.6831272840499878,-0.18185997009277344,0.18312180042266846,67267927
13-Mar-2020 11:44:30.360,0.6831772327423096,60698,67267910,7523,-0.6831154823303223,-0.1818844974040985,0.18314138054847717,67267928
13-Mar-2020 11:44:31.360,0.6831656694412231,60698,67267910,7523,-0.6831127405166626,-0.18191057443618774,0.18316742777824402,67267929
13-Mar-2020 11:44:32.360,0.6831532716751099,60698,67267910,7523,-0.6831120252609253,-0.18193349242210388,0.18319356441497803,67267930
13-Mar-2020 11:44:33.360,0.683151125907898,60698,67267910,7523,-0.6831001043319702,-0.18196135759353638,0.18321830034255981,67267931
13-Mar-2020 11:44:34.360,0.6831505298614502,60698,67267910,7523,-0.683087944984436,-0.18198418617248535,0.18324321508407593,67267932
13-Mar-2020 11:44:35.360,0.6831382513046265,60698,67267910,7523,-0.6830893754959106,-0.18199953436851501,0.1832703948020935,67267933
13-Mar-2020 11:44:36.360,0.6831282377243042,60698,67267910,7523,-0.683083176612854,-0.18203195929527283,0.1832968294620514,67267934
13-Mar-2020 11:44:37.360,0.683128833770752,60698,67267910,7523,-0.6830694675445557,-0.18206068873405457,0.18331757187843323,67267935
13-Mar-2020 11:44:38.360,0.6831234693527222,60698,67267910,7523,-0.6830635070800781,-0.18207776546478271,0.18334251642227173,67267936
13-Mar-2020 11:44:39.360,0.6831101179122925,60698,67267910,7523,-0.683063268661499,-0.18210431933403015,0.18336743116378784,67267937
13-Mar-2020 11:44:40.360,0.6831042766571045,60698,67267910,7523,-0.6830562353134155,-0.18213438987731934,0.1833854615688324,67267938
13-Mar-2020 11:44:41.360,0.6831021308898926,60698,67267910,7523,-0.6830437183380127,-0.1821596920490265,0.18341520428657532,67267939
13-Mar-2020 11:44:42.360,0.6830949783325195,60698,67267910,7523,-0.6830366849899292,-0.18218082189559937,0.18344682455062866,67267940
13-Mar-2020 11:44:43.360,0.6830856800079346,60698,67267942,7530,-0.6830348968505859,-0.18220555782318115,0.18346381187438965,67267941
13-Mar-2020 11:44:44.360,0.6830790042877197,60698,67267942,7530,-0.6830284595489502,-0.1822320520877838,0.18348652124404907,67267942
13-Mar-2020 11:44:45.360,0.683073878288269,60698,67267942,7530,-0.6830191612243652,-0.18225577473640442,0.18351653218269348,67267943
13-Mar-2020 11:44:46.360,0.6830685138702393,60698,67267942,7530,-0.6830121278762817,-0.1822766363620758,0.18354183435440063,67267944
13-Mar-2020 11:44:47.360,0.6830588579177856,60698,67267942,7530,-0.6830090284347534,-0.18230438232421875,0.18356159329414368,67267945
13-Mar-2020 11:44:48.360,0.6830506324768066,60698,67267942,7530,-0.6830031871795654,-0.18232762813568115,0.1835913360118866,67267946
13-Mar-2020 11:44:49.360,0.6830490827560425,60730,67267942,7530,-0.682990550994873,-0.1823539435863495,0.18361780047416687,67267947
13-Mar-2020 11:44:50.360,0.6830434799194336,60730,67267942,7530,-0.6829820871353149,-0.18238013982772827,0.18364283442497253,67267948
13-Mar-2020 11:44:51.360,0.6830298900604248,60730,67267942,7530,-0.6829822063446045,-0.182405024766922,0.18366816639900208,67267949
13-Mar-2020 11:44:52.360,0.683024525642395,60730,67267942,7530,-0.6829755306243896,-0.18242856860160828,0.18368971347808838,67267950
13-Mar-2020 11:44:53.360,0.6830251216888428,60730,67267942,7530,-0.6829625368118286,-0.18245533108711243,0.18370971083641052,67267951
13-Mar-2020 11:44:54.360,0.6830145120620728,60730,67267942,7530,-0.6829578876495361,-0.18248331546783447,0.1837386190891266,67267952
13-Mar-2020 11:44:55.360,0.6830039024353027,60730,67267942,7530,-0.6829580068588257,-0.18250060081481934,0.18376046419143677,67267953
13-Mar-2020 11:44:56.360,0.683000922203064,60730,67267942,7530,-0.682947039604187,-0.18252858519554138,0.1837845742702484,67267954
13-Mar-2020 11:44:57.360,0.6830008029937744,60730,67267942,7530,-0.6829323768615723,-0.18255391716957092,0.18381363153457642,67267955
13-Mar-2020 11:44:58.360,0.6829874515533447,60730,67267942,7530,-0.682931661605835,-0.18257886171340942,0.18384245038032532,67267956
13-Mar-2020 11:44:59.360,0.682978630065918,60730,67267942,7530,-0.6829285621643066,-0.18260252475738525,0.18386271595954895,67267957
13-Mar-2020 11:45:00.360,0.6829763650894165,60730,67267942,7530,-0.6829159259796143,-0.18263337016105652,0.18388721346855164,67267958
13-Mar-2020 11:45:01.360,0.6829719543457031,60730,67267942,7530,-0.6829086542129517,-0.18264958262443542,0.18391424417495728,67267959
13-Mar-2020 11:45:02.360,0.6829612255096436,60730,67267942,7530,-0.6829049587249756,-0.1826772689819336,0.18394073843955994,67267960
13-Mar-2020 11:45:03.360,0.6829522848129272,60730,67267942,7530,-0.6828998327255249,-0.18270820379257202,0.18396291136741638,67267961
13-Mar-2020 11:45:04.360,0.682948112487793,60730,67267942,7530,-0.6828908920288086,-0.18273115158081055,0.18398898839950562,67267962
13-Mar-2020 11:45:05.360,0.6829445362091064,60730,67267942,7530,-0.6828809976577759,-0.18275177478790283,0.18401861190795898,67267963
13-Mar-2020 11:45:06.360,0.6829338073730469,60730,67267942,7530,-0.6828769445419312,-0.18278276920318604,0.18404099345207214,67267964
13-Mar-2020 11:45:07.360,0.6829242706298828,60730,67267942,7530,-0.6828746795654297,-0.1828053593635559,0.18406295776367188,67267965
13-Mar-2020 11:45:08.360,0.6829216480255127,60730,67267942,7530,-0.6828639507293701,-0.18282946944236755,0.18408876657485962,67267966
13-Mar-2020 11:45:09.360,0.6829190254211426,60730,67267942,7530,-0.6828523874282837,-0.18285441398620605,0.18411564826965332,67267967
13-Mar-2020 11:45:10.360,0.6829063892364502,60730,67267942,7530,-0.6828511953353882,-0.18288281559944153,0.18413931131362915,67267968
13-Mar-2020 11:45:11.360,0.6828999519348145,60730,67267942,7530,-0.6828451156616211,-0.18290671706199646,0.18416282534599304,67267969
13-Mar-2020 11:45:12.360,0.6828982830047607,60730,67267942,7530,-0.682833194732666,-0.1829315423965454,0.18418794870376587,67267970
13-Mar-2020 11:45:13.360,0.6828933954238892,60730,67267942,7530,-0.6828244924545288,-0.1829547882080078,0.1842157542705536,67267971
13-Mar-2020 11:45:14.360,0.6828798055648804,60730,67267942,7530,-0.6828237771987915,-0.18298238515853882,0.18424108624458313,67267972
13-Mar-2020 11:45:15.360,0.6828737258911133,60730,67267974,7530,-0.6828172206878662,-0.18300780653953552,0.18426299095153809,67267973
13-Mar-2020 11:45:16.360,0.6828725337982178,60730,67267974,7530,-0.6828063726425171,-0.18302872776985168,0.1842876672744751,67267974
13-Mar-2020 11:45:17.360,0.6828643083572388,60730,67267974,7530,-0.6828000545501709,-0.18305259943008423,0.1843164563179016,67267975
13-Mar-2020 11:45:18.360,0.6828552484512329,60730,67267974,7530,-0.6827973127365112,-0.1830773651599884,0.1843356192111969,67267976
13-Mar-2020 11:45:19.360,0.6828485727310181,60730,67267974,7530,-0.6827906370162964,-0.18310225009918213,0.18436062335968018,67267977
13-Mar-2020 11:45:20.360,0.6828444004058838,60730,67267974,7530,-0.6827789545059204,-0.18312937021255493,0.18439191579818726,67267978
13-Mar-2020 11:45:21.360,0.6828378438949585,60762,67267974,7530,-0.6827723979949951,-0.18315237760543823,0.18441838026046753,67267979
13-Mar-2020 11:45:22.360,0.6828256845474243,60762,67267974,7530,-0.6827713251113892,-0.18318042159080505,0.18443864583969116,67267980
13-Mar-2020 11:45:23.360,0.68282151222229,60762,67267974,7530,-0.6827625036239624,-0.1832033395767212,0.18446382880210876,67267981
13-Mar-2020 11:45:24.360,0.6828194856643677,60762,67267974,7530,-0.6827516555786133,-0.18322613835334778,0.18448933959007263,67267982
13-Mar-2020 11:45:25.360,0.6828123331069946,60762,67267974,7530,-0.6827453374862671,-0.18325048685073853,0.18451347947120667,67267983
13-Mar-2020 11:45:26.360,0.6827981472015381,60762,67267974,7530,-0.6827459335327148,-0.1832800805568695,0.18453562259674072,67267984
13-Mar-2020 11:45:27.360,0.6827967166900635,60762,67267974,7530,-0.6827338933944702,-0.18330487608909607,0.18456023931503296,67267985
13-Mar-2020 11:45:28.360,0.6827949285507202,60762,67267974,7530,-0.682722806930542,-0.18332594633102417,0.18458744883537292,67267986
13-Mar-2020 11:45:29.360,0.682783842086792,60762,67267974,7530,-0.6827197074890137,-0.18335172533988953,0.18461483716964722,67267987
13-Mar-2020 11:45:30.360,0.6827740669250488,60762,67267974,7530,-0.6827161312103271,-0.1833782196044922,0.18463745713233948,67267988
13-Mar-2020 11:45:31.360,0.6827710866928101,60762,67267974,7530,-0.6827079057693481,-0.18340003490447998,0.1846579611301422,67267989
13-Mar-2020 11:45:32.360,0.6827684640884399,60762,67267974,7530,-0.6826961040496826,-0.18342244625091553,0.18468770384788513,67267990
13-Mar-2020 11:45:33.360,0.6827579736709595,60762,67267974,7530,-0.6826938390731812,-0.18344685435295105,0.1847108006477356,67267991
13-Mar-2020 11:45:34.360,0.6827487945556641,60762,67267974,7530,-0.68268883228302,-0.18347832560539246,0.18473315238952637,67267992
13-Mar-2020 11:45:35.360,0.6827448606491089,60762,67267974,7530,-0.682679295539856,-0.1835012137889862,0.18475988507270813,67267993
13-Mar-2020 11:45:36.360,0.6827394962310791,60762,67267974,7530,-0.682669997215271,-0.18352451920509338,0.18479019403457642,67267994
13-Mar-2020 11:45:37.360,0.6827300786972046,60762,67267974,7530,-0.682666540145874,-0.18354985117912292,0.1848125457763672,67267995
13-Mar-2020 11:45:38.360,0.6827224493026733,60762,67267974,7530,-0.6826592683792114,-0.18358218669891357,0.18483585119247437,67267996
13-Mar-2020 11:45:39.360,0.6827175617218018,60762,67267974,7530,-0.6826522350311279,-0.1836007535457611,0.18486160039901733,67267997
13-Mar-2020 11:45:40.360,0.682712197303772,60762,67267974,7530,-0.682642936706543,-0.18362611532211304,0.1848900020122528,67267998
13-Mar-2020 11:45:41.360,0.6827050447463989,60762,67267974,7530,-0.6826367378234863,-0.18365374207496643,0.1849120557308197,67267999
13-Mar-2020 11:45:42.360,0.6826953887939453,60762,67267974,7530,-0.6826332807540894,-0.1836802363395691,0.18493518233299255,67268000
13-Mar-2020 11:45:43.360,0.6826945543289185,60762,67267974,7530,-0.6826213598251343,-0.18370011448860168,0.18496200442314148,67268001
13-Mar-2020 11:45:44.360,0.6826889514923096,60762,67267974,7530,-0.6826122999191284,-0.18372565507888794,0.1849912703037262,67268002
13-Mar-2020 11:45:45.360,0.6826752424240112,60762,67267974,7530,-0.6826131343841553,-0.18375271558761597,0.185011625289917,67268003
13-Mar-2020 11:45:46.360,0.6826684474945068,60762,67267974,7530,-0.6826077699661255,-0.1837758719921112,0.18503373861312866,67268004
13-Mar-2020 11:45:47.360,0.6826660633087158,60762,67268006,7530,-0.6825963258743286,-0.1837996244430542,0.18506109714508057,67268005
13-Mar-2020 11:45:48.360,0.6826596260070801,60762,67268006,7530,-0.6825900077819824,-0.18382269144058228,0.18508532643318176,67268006
13-Mar-2020 11:45:49.360,0.6826465129852295,60762,67268006,7530,-0.6825882196426392,-0.18385183811187744,0.18511086702346802,67268007
13-Mar-2020 11:45:50.360,0.682640790939331,60762,67268006,7530,-0.6825804710388184,-0.18387871980667114,0.18513399362564087,67268008
13-Mar-2020 11:45:51.360,0.6826393604278564,60762,67268006,7530,-0.6825668811798096,-0.18390309810638428,0.18516528606414795,67268009
13-Mar-2020 11:45:52.360,0.6826317310333252,60762,67268006,7530,-0.6825616359710693,-0.18392446637153625,0.185191810131073,67268010
13-Mar-2020 11:45:53.360,0.6826212406158447,60794,67268006,7530,-0.6825586557388306,-0.18395355343818665,0.18521302938461304,67268011
13-Mar-2020 11:45:54.360,0.6826177835464478,60794,67268006,7530,-0.6825485229492188,-0.18397900462150574,0.18523582816123962,67268012
13-Mar-2020 11:45:55.360,0.6826144456863403,60794,67268006,7530,-0.6825391054153442,-0.18399971723556519,0.18526259064674377,67268013
13-Mar-2020 11:45:56.360,0.6826059818267822,60794,67268006,7530,-0.6825354099273682,-0.18402248620986938,0.1852850317955017,67268014
13-Mar-2020 11:45:57.360,0.6825962066650391,60794,67268006,7530,-0.6825319528579712,-0.18404969573020935,0.18530681729316711,67268015
13-Mar-2020 11:45:58.360,0.6825931072235107,60794,67268006,7530,-0.682522177696228,-0.18407270312309265,0.1853315234184265,67268016
13-Mar-2020 11:45:59.360,0.6825865507125854,60794,67268006,7530,-0.6825134754180908,-0.1840972900390625,0.18536323308944702,67268017
13-Mar-2020 11:46:00.360,0.6825780868530273,60794,67268006,7530,-0.6825082302093506,-0.1841234266757965,0.18538782000541687,67268018
13-Mar-2020 11:46:01.360,0.6825665235519409,60794,67268006,7530,-0.6825071573257446,-0.18415036797523499,0.185408353805542,67268019
13-Mar-2020 11:46:02.360,0.6825617551803589,60794,67268006,7530,-0.6824972629547119,-0.18417653441429138,0.18543633818626404,67268020
13-Mar-2020 11:46:03.360,0.6825590133666992,60794,67268006,7530,-0.6824852228164673,-0.18420171737670898,0.18546557426452637,67268021
13-Mar-2020 11:46:04.360,0.6825488805770874,60794,67268006,7530,-0.6824817657470703,-0.18423166871070862,0.18548595905303955,67268022
13-Mar-2020 11:46:05.360,0.6825406551361084,60794,67268006,7530,-0.682478666305542,-0.1842508316040039,0.18550848960876465,67268023
13-Mar-2020 11:46:06.360,0.6825393438339233,60794,67268006,7530,-0.6824668645858765,-0.1842728853225708,0.1855354607105255,67268024
13-Mar-2020 11:46:07.360,0.6825361251831055,60794,67268006,7530,-0.6824558973312378,-0.18429675698280334,0.1855621635913849,67268025
13-Mar-2020 11:46:08.360,0.6825261116027832,60794,67268006,7530,-0.6824530363082886,-0.1843210756778717,0.18558573722839355,67268026
13-Mar-2020 11:46:09.360,0.6825168132781982,60794,67268006,7530,-0.6824499368667603,-0.18434596061706543,0.18560704588890076,67268027
13-Mar-2020 11:46:10.360,0.6825138330459595,60794,67268006,7530,-0.6824401617050171,-0.18437078595161438,0.18562954664230347,67268028
13-Mar-2020 11:46:11.360,0.682508111000061,60794,67268006,7530,-0.6824313402175903,-0.1843952238559723,0.185657799243927,67268029
13-Mar-2020 11:46:12.360,0.6824944019317627,60794,67268006,7530,-0.6824301481246948,-0.18442481756210327,0.18568354845046997,67268030
13-Mar-2020 11:46:13.360,0.6824878454208374,60794,67268006,7530,-0.6824226379394531,-0.18445271253585815,0.18570777773857117,67268031
13-Mar-2020 11:46:14.360,0.6824848651885986,60794,67268006,7530,-0.6824115514755249,-0.18447574973106384,0.1857365369796753,67268032
13-Mar-2020 11:46:15.360,0.682477593421936,60794,67268006,7530,-0.6824055910110474,-0.18449634313583374,0.18576478958129883,67268033
13-Mar-2020 11:46:16.360,0.682468056678772,60794,67268006,7530,-0.6824012994766235,-0.1845245659351349,0.18578776717185974,67268034
13-Mar-2020 11:46:17.360,0.6824612617492676,60794,67268006,7530,-0.6823946237564087,-0.1845516562461853,0.18581119179725647,67268035
13-Mar-2020 11:46:18.360,0.6824592351913452,60794,67268006,7530,-0.682384729385376,-0.18456971645355225,0.1858351230621338,67268036
13-Mar-2020 11:46:19.360,0.6824532747268677,60794,67268038,7530,-0.6823770999908447,-0.18459650874137878,0.18585973978042603,67268037
13-Mar-2020 11:46:20.360,0.6824439764022827,60794,67268038,7530,-0.6823738813400269,-0.18462234735488892,0.1858789026737213,67268038
13-Mar-2020 11:46:21.360,0.6824357509613037,60794,67268038,7530,-0.6823678016662598,-0.18464955687522888,0.18590524792671204,67268039
13-Mar-2020 11:46:22.360,0.6824319362640381,60794,67268038,7530,-0.6823564767837524,-0.18467497825622559,0.18593576550483704,67268040
13-Mar-2020 11:46:23.360,0.6824276447296143,60794,67268038,7530,-0.6823478937149048,-0.18469896912574768,0.18595817685127258,67268041
13-Mar-2020 11:46:24.360,0.682414174079895,60794,67268038,7530,-0.6823474168777466,-0.18472641706466675,0.18598198890686035,67268042
13-Mar-2020 11:46:25.360,0.6824077367782593,60826,67268038,7530,-0.6823419332504272,-0.18474549055099487,0.18600577116012573,67268043
13-Mar-2020 11:46:26.360,0.6824077367782593,60826,67268038,7530,-0.6823279857635498,-0.18477129936218262,0.1860317587852478,67268044
13-Mar-2020 11:46:27.360,0.6824009418487549,60826,67268038,7530,-0.68232262134552,-0.18479230999946594,0.1860557198524475,67268045
13-Mar-2020 11:46:28.360,0.6823859214782715,60826,67268038,7530,-0.6823230981826782,-0.18481940031051636,0.18608349561691284,67268046
13-Mar-2020 11:46:29.360,0.6823821067810059,60826,67268038,7530,-0.6823123693466187,-0.18484681844711304,0.18610912561416626,67268047
13-Mar-2020 11:46:30.360,0.682381272315979,60826,67268038,7530,-0.6822992563247681,-0.1848718822002411,0.18613576889038086,67268048
13-Mar-2020 11:46:31.360,0.6823697090148926,60826,67268038,7530,-0.6822972297668457,-0.1848938763141632,0.18616217374801636,67268049
13-Mar-2020 11:46:32.360,0.6823583841323853,60826,67268038,7530,-0.6822952032089233,-0.1849212646484375,0.18618619441986084,67268050
13-Mar-2020 11:46:33.360,0.6823568344116211,60826,67268038,7530,-0.6822831630706787,-0.18495014309883118,0.18620708584785461,67268051
13-Mar-2020 11:46:34.360,0.6823532581329346,60826,67268038,7530,-0.6822731494903564,-0.1849740445613861,0.1862318515777588,67268052
13-Mar-2020 11:46:35.360,0.6823424100875854,60826,67268038,7530,-0.6822710037231445,-0.18499574065208435,0.1862577199935913,67268053
13-Mar-2020 11:46:36.360,0.682335376739502,60826,67268038,7530,-0.6822651624679565,-0.18502551317214966,0.18627560138702393,67268054
13-Mar-2020 11:46:37.360,0.6823333501815796,60826,67268038,7530,-0.6822545528411865,-0.18504637479782104,0.1863013207912445,67268055
13-Mar-2020 11:46:38.360,0.682327151298523,60826,67268038,7530,-0.6822466850280762,-0.18506589531898499,0.18633341789245605,67268056
13-Mar-2020 11:46:39.360,0.6823165416717529,60826,67268038,7530,-0.6822428703308105,-0.18509447574615479,0.18635845184326172,67268057
13-Mar-2020 11:46:40.360,0.6823077201843262,60826,67268038,7530,-0.682239294052124,-0.18512240052223206,0.18637585639953613,67268058
13-Mar-2020 11:46:41.360,0.6823039054870605,60826,67268038,7530,-0.6822298765182495,-0.18514180183410645,0.18640407919883728,67268059
13-Mar-2020 11:46:42.360,0.6822986602783203,60826,67268038,7530,-0.6822220087051392,-0.18516391515731812,0.18643105030059814,67268060
13-Mar-2020 11:46:43.360,0.6822903156280518,60826,67268038,7530,-0.6822161674499512,-0.18519636988639832,0.1864512860774994,67268061
13-Mar-2020 11:46:44.360,0.6822810173034668,60826,67268038,7530,-0.6822116374969482,-0.1852213740348816,0.18647661805152893,67268062
13-Mar-2020 11:46:45.360,0.6822764873504639,60826,67268038,7530,-0.682201623916626,-0.18524381518363953,0.18650716543197632,67268063
13-Mar-2020 11:46:46.360,0.6822729110717773,60826,67268038,7530,-0.6821911334991455,-0.18526792526245117,0.18653452396392822,67268064
13-Mar-2020 11:46:47.360,0.6822643280029297,60826,67268038,7530,-0.6821873188018799,-0.18529444932937622,0.18655410408973694,67268065
13-Mar-2020 11:46:48.360,0.6822547912597656,60826,67268038,7530,-0.6821833848953247,-0.1853179633617401,0.18658000230789185,67268066
13-Mar-2020 11:46:49.360,0.6822535991668701,60826,67268038,7530,-0.6821713447570801,-0.18534225225448608,0.18660444021224976,67268067
13-Mar-2020 11:46:50.360,0.6822491884231567,60826,67268038,7530,-0.6821638345718384,-0.1853645145893097,0.18662607669830322,67268068
13-Mar-2020 11:46:51.360,0.6822329759597778,60826,67268070,7530,-0.6821656227111816,-0.18539118766784668,0.18665236234664917,67268069
13-Mar-2020 11:46:52.360,0.6822264194488525,60826,67268070,7530,-0.6821589469909668,-0.18541523814201355,0.18667516112327576,67268070
13-Mar-2020 11:46:53.360,0.6822254657745361,60826,67268070,7530,-0.6821459531784058,-0.1854405701160431,0.186701238155365,67268071
13-Mar-2020 11:46:54.360,0.6822172403335571,60826,67268070,7530,-0.6821399927139282,-0.18546494841575623,0.18672937154769897,67268072
13-Mar-2020 11:46:55.360,0.6822038888931274,60826,67268070,7530,-0.6821404695510864,-0.18549004197120667,0.18675175309181213,67268073
13-Mar-2020 11:46:56.360,0.6822017431259155,60826,67268070,7530,-0.6821286678314209,-0.18551915884017944,0.18677347898483276,67268074
13-Mar-2020 11:46:57.360,0.6822009086608887,60858,67268070,7530,-0.6821168661117554,-0.18554019927978516,0.1867980659008026,67268075
13-Mar-2020 11:46:58.360,0.6821891069412231,60858,67268070,7530,-0.6821150779724121,-0.18556120991706848,0.18682721257209778,67268076
13-Mar-2020 11:46:59.360,0.6821800470352173,60858,67268070,7530,-0.6821093559265137,-0.1855931282043457,0.18685045838356018,67268077
13-Mar-2020 11:47:00.360,0.6821771860122681,60858,67268070,7530,-0.6820989847183228,-0.18561717867851257,0.18687355518341064,67268078
13-Mar-2020 11:47:01.360,0.682174801826477,60858,67268070,7530,-0.6820875406265259,-0.18563684821128845,0.1869049370288849,67268079
13-Mar-2020 11:47:02.360,0.6821637153625488,60858,67268070,7530,-0.6820844411849976,-0.18566277623176575,0.18693113327026367,67268080
13-Mar-2020 11:47:03.360,0.6821551322937012,60858,67268070,7530,-0.6820799112319946,-0.18569087982177734,0.18695098161697388,67268081
13-Mar-2020 11:47:04.360,0.6821475028991699,60858,67268070,7530,-0.6820738315582275,-0.18571504950523376,0.18697819113731384,67268082
13-Mar-2020 11:47:05.360,0.6821423768997192,60858,67268070,7530,-0.682064414024353,-0.18574067950248718,0.18700560927391052,67268083
13-Mar-2020 11:47:06.360,0.6821342706680298,60858,67268070,7530,-0.6820603609085083,-0.1857655644416809,0.18702441453933716,67268084
13-Mar-2020 11:47:07.360,0.6821235418319702,60858,67268070,7530,-0.6820570230484009,-0.18579506874084473,0.18704631924629211,67268085
13-Mar-2020 11:47:08.360,0.6821188926696777,60858,67268070,7530,-0.6820482015609741,-0.18581748008728027,0.1870732605457306,67268086
13-Mar-2020 11:47:09.360,0.6821177005767822,60858,67268070,7530,-0.6820353269577026,-0.1858409345149994,0.18710049986839294,67268087
13-Mar-2020 11:47:10.360,0.6821084022521973,60858,67268070,7530,-0.6820324659347534,-0.18586280941963196,0.1871236264705658,67268088
13-Mar-2020 11:47:11.360,0.6820981502532959,60858,67268070,7530,-0.6820306777954102,-0.18588364124298096,0.1871466338634491,67268089
13-Mar-2020 11:47:12.360,0.6820977926254272,60858,67268070,7530,-0.6820173263549805,-0.18590989708900452,0.1871708631515503,67268090
13-Mar-2020 11:47:13.360,0.6820951700210571,60858,67268070,7530,-0.6820061206817627,-0.18593457341194153,0.18719682097434998,67268091
13-Mar-2020 11:47:14.360,0.6820811033248901,60858,67268070,7530,-0.6820049285888672,-0.1859644651412964,0.1872233748435974,67268092
13-Mar-2020 11:47:15.360,0.6820719242095947,60858,67268070,7530,-0.681999683380127,-0.18599146604537964,0.1872473955154419,67268093
13-Mar-2020 11:47:16.360,0.6820701360702515,60858,67268070,7530,-0.6819874048233032,-0.18601790070533752,0.18727251887321472,67268094
13-Mar-2020 11:47:17.360,0.6820629835128784,60858,67268070,7530,-0.6819803714752197,-0.1860409379005432,0.1873016655445099,67268095
13-Mar-2020 11:47:18.360,0.6820497512817383,60858,67268070,7530,-0.681979775428772,-0.18606629967689514,0.18732699751853943,67268096
13-Mar-2020 11:47:19.360,0.6820425987243652,60858,67268070,7530,-0.6819734573364258,-0.18609482049942017,0.18734854459762573,67268097
13-Mar-2020 11:47:20.360,0.6820433139801025,60858,67268070,7530,-0.6819618940353394,-0.1861114203929901,0.1873709261417389,67268098
13-Mar-2020 11:47:21.360,0.6820352077484131,60858,67268070,7530,-0.6819555759429932,-0.18613523244857788,0.187398761510849,67268099
13-Mar-2020 11:47:22.360,0.6820235252380371,60858,67268070,7530,-0.6819548606872559,-0.18616124987602234,0.18741881847381592,67268100
13-Mar-2020 11:47:23.360,0.682018518447876,60858,67268102,7523,-0.6819459199905396,-0.1861875057220459,0.18744221329689026,67268101
13-Mar-2020 11:47:24.360,0.6820172071456909,60858,67268102,7523,-0.6819345951080322,-0.18620449304580688,0.18747270107269287,67268102
13-Mar-2020 11:47:25.360,0.6820083856582642,60858,67268102,7523,-0.6819264888763428,-0.1862366795539856,0.18750214576721191,67268103
13-Mar-2020 11:47:26.360,0.6819994449615479,60858,67268102,7523,-0.6819223165512085,-0.18626472353935242,0.18752208352088928,67268104
13-Mar-2020 11:47:27.360,0.6819920539855957,60858,67268102,7523,-0.6819159984588623,-0.18628928065299988,0.18754711747169495,67268105
13-Mar-2020 11:47:28.360,0.6819882392883301,60858,67268102,7523,-0.6819058656692505,-0.18631315231323242,0.18757480382919312,67268106
13-Mar-2020 11:47:29.360,0.6819816827774048,60890,67268102,7523,-0.6818984746932983,-0.18634063005447388,0.18759742379188538,67268107
13-Mar-2020 11:47:30.360,0.6819689273834229,60890,67268102,7523,-0.6818968057632446,-0.18636992573738098,0.18762025237083435,67268108
13-Mar-2020 11:47:31.360,0.681962251663208,60890,67268102,7523,-0.681889533996582,-0.18639463186264038,0.18764802813529968,67268109
13-Mar-2020 11:47:32.360,0.6819635629653931,60890,67268102,7523,-0.681877613067627,-0.18641066551208496,0.18766984343528748,67268110
13-Mar-2020 11:47:33.360,0.6819548606872559,60890,67268102,7523,-0.6818736791610718,-0.18643248081207275,0.1876947283744812,67268111
13-Mar-2020 11:47:34.360,0.6819417476654053,60890,67268102,7523,-0.6818727254867554,-0.1864595115184784,0.18771910667419434,67268112
13-Mar-2020 11:47:35.360,0.6819387674331665,60890,67268102,7523,-0.6818605661392212,-0.1864878535270691,0.18774542212486267,67268113
13-Mar-2020 11:47:36.360,0.6819387674331665,60890,67268102,7523,-0.6818476915359497,-0.18651071190834045,0.18776994943618774,67268114
13-Mar-2020 11:47:37.360,0.6819242238998413,60890,67268102,7523,-0.6818487644195557,-0.18653565645217896,0.18779289722442627,67268115
13-Mar-2020 11:47:38.360,0.6819134950637817,60890,67268102,7523,-0.6818454265594482,-0.18656355142593384,0.18781673908233643,67268116
13-Mar-2020 11:47:39.360,0.6819119453430176,60890,67268102,7523,-0.6818315982818604,-0.18659153580665588,0.18784430623054504,67268117
13-Mar-2020 11:47:40.360,0.6819077730178833,60890,67268102,7523,-0.6818219423294067,-0.18661221861839294,0.1878749132156372,67268118
13-Mar-2020 11:47:41.360,0.6818962097167969,60890,67268102,7523,-0.6818196773529053,-0.18663829565048218,0.18789905309677124,67268119
13-Mar-2020 11:47:42.360,0.6818878650665283,60890,67268102,7523,-0.6818133592605591,-0.18667006492614746,0.18792062997817993,67268120
13-Mar-2020 11:47:43.360,0.6818841695785522,60890,67268102,7523,-0.6818039417266846,-0.18669182062149048,0.18794673681259155,67268121
13-Mar-2020 11:47:44.360,0.6818786859512329,60890,67268102,7523,-0.6817960739135742,-0.18671303987503052,0.18797430396080017,67268122
13-Mar-2020 11:47:45.360,0.6818692684173584,60890,67268102,7523,-0.681793212890625,-0.18673813343048096,0.1879938244819641,67268123
13-Mar-2020 11:47:46.360,0.6818605661392212,60890,67268102,7523,-0.6817871332168579,-0.1867671012878418,0.18801769614219666,67268124
13-Mar-2020 11:47:47.360,0.6818565130233765,60890,67268102,7523,-0.6817783117294312,-0.186786949634552,0.18804559111595154,67268125
13-Mar-2020 11:47:48.360,0.681853175163269,60890,67268102,7523,-0.6817691326141357,-0.18680819869041443,0.18806996941566467,67268126
13-Mar-2020 11:47:49.360,0.6818418502807617,60890,67268102,7523,-0.6817672252655029,-0.1868346929550171,0.1880917251110077,67268127
13-Mar-2020 11:47:50.360,0.68183434009552,60890,67268102,7523,-0.681761622428894,-0.1868608295917511,0.1881140172481537,67268128
13-Mar-2020 11:47:51.360,0.6818321943283081,60890,67268102,7523,-0.6817488670349121,-0.1868869960308075,0.1881420910358429,67268129
13-Mar-2020 11:47:52.360,0.6818252801895142,60890,67268102,7523,-0.6817405223846436,-0.18691402673721313,0.18816852569580078,67268130
13-Mar-2020 11:47:53.360,0.6818114519119263,60890,67268102,7523,-0.6817412376403809,-0.18693917989730835,0.18819183111190796,67268131
13-Mar-2020 11:47:54.360,0.6818052530288696,60890,67268102,7523,-0.6817325353622437,-0.18696734309196472,0.18821784853935242,67268132
13-Mar-2020 11:47:55.360,0.6818033456802368,60890,67268134,7523,-0.6817208528518677,-0.18698957562446594,0.18824490904808044,67268133
13-Mar-2020 11:47:56.360,0.6817957162857056,60890,67268134,7523,-0.6817156076431274,-0.18700945377349854,0.18827226758003235,67268134
13-Mar-2020 11:47:57.360,0.6817841529846191,60890,67268134,7523,-0.6817134618759155,-0.1870364546775818,0.18829381465911865,67268135
13-Mar-2020 11:47:58.360,0.6817797422409058,60890,67268134,7523,-0.6817033290863037,-0.18706539273262024,0.18831825256347656,67268136
13-Mar-2020 11:47:59.360,0.6817777156829834,60890,67268134,7523,-0.681693434715271,-0.1870833933353424,0.1883438527584076,67268137
13-Mar-2020 11:48:00.360,0.6817687749862671,60890,67268134,7523,-0.6816872358322144,-0.18711167573928833,0.18837091326713562,67268138
13-Mar-2020 11:48:01.360,0.6817581653594971,60922,67268134,7523,-0.6816859245300293,-0.187137633562088,0.18838873505592346,67268139
13-Mar-2020 11:48:02.360,0.681754469871521,60922,67268134,7523,-0.6816757917404175,-0.18716245889663696,0.18841353058815002,67268140
13-Mar-2020 11:48:03.360,0.6817500591278076,60922,67268134,7523,-0.6816662549972534,-0.18718332052230835,0.18844261765480042,67268141
13-Mar-2020 11:48:04.360,0.6817411184310913,60922,67268134,7523,-0.6816608905792236,-0.1872105896472931,0.1884678304195404,67268142
13-Mar-2020 11:48:05.360,0.6817306280136108,60922,67268134,7523,-0.6816586256027222,-0.18723714351654053,0.18848878145217896,67268143
13-Mar-2020 11:48:06.360,0.6817249059677124,60922,67268134,7523,-0.6816495656967163,-0.18726342916488647,0.18851563334465027,67268144
13-Mar-2020 11:48:07.360,0.6817234754562378,60922,67268134,7523,-0.6816362142562866,-0.18728825449943542,0.1885433793067932,67268145
13-Mar-2020 11:48:08.360,0.6817110776901245,60922,67268134,7523,-0.681633710861206,-0.18731728196144104,0.1885688602924347,67268146
13-Mar-2020 11:48:09.360,0.6817002296447754,60922,67268134,7523,-0.681631326675415,-0.18734297156333923,0.18859124183654785,67268147
13-Mar-2020 11:48:10.360,0.6816980838775635,60922,67268134,7523,-0.6816205978393555,-0.1873633861541748,0.1886170208454132,67268148
13-Mar-2020 11:48:11.360,0.681695818901062,60922,67268134,7523,-0.6816102266311646,-0.1873837411403656,0.18864277005195618,67268149
13-Mar-2020 11:48:12.360,0.6816847324371338,60922,67268134,7523,-0.6816068887710571,-0.1874110996723175,0.18866822123527527,67268150
13-Mar-2020 11:48:13.360,0.6816744804382324,60922,67268134,7523,-0.6816045045852661,-0.18743571639060974,0.18868857622146606,67268151
13-Mar-2020 11:48:14.360,0.6816738843917847,60922,67268134,7523,-0.6815910339355469,-0.18746230006217957,0.18871361017227173,67268152
13-Mar-2020 11:48:15.360,0.6816688776016235,60922,67268134,7523,-0.6815835237503052,-0.18748217821121216,0.18873941898345947,67268153
13-Mar-2020 11:48:16.360,0.6816540956497192,60922,67268134,7523,-0.6815837621688843,-0.18751084804534912,0.18876388669013977,67268154
13-Mar-2020 11:48:17.360,0.681647539138794,60922,67268134,7523,-0.6815755367279053,-0.1875401735305786,0.18878638744354248,67268155
13-Mar-2020 11:48:18.360,0.6816444396972656,60922,67268134,7523,-0.6815654039382935,-0.18755924701690674,0.1888159215450287,67268156
13-Mar-2020 11:48:19.360,0.6816378831863403,60922,67268134,7523,-0.6815576553344727,-0.18758177757263184,0.1888451874256134,67268157
13-Mar-2020 11:48:20.360,0.6816295385360718,60922,67268134,7523,-0.6815513372421265,-0.18761441111564636,0.1888647973537445,67268158
13-Mar-2020 11:48:21.360,0.6816216707229614,60922,67268134,7523,-0.6815460920333862,-0.1876389980316162,0.18888866901397705,67268159
13-Mar-2020 11:48:22.360,0.6816136837005615,60922,67268134,7523,-0.6815388202667236,-0.18766218423843384,0.1889209747314453,67268160
13-Mar-2020 11:48:23.360,0.6816136837005615,60922,67268134,7523,-0.6815273761749268,-0.18768653273582458,0.1889379620552063,67268161
13-Mar-2020 11:48:24.360,0.6816035509109497,60922,67268134,7523,-0.6815223693847656,-0.1877197027206421,0.18895936012268066,67268162
13-Mar-2020 11:48:25.360,0.6815904378890991,60922,67268134,7523,-0.6815216541290283,-0.18773537874221802,0.18899214267730713,67268163
13-Mar-2020 11:48:26.360,0.6815876960754395,60922,67268134,7523,-0.6815118789672852,-0.18775755167007446,0.18901625275611877,67268164
13-Mar-2020 11:48:27.360,0.6815892457962036,60922,67268166,7523,-0.681496262550354,-0.18779143691062927,0.18903449177742004,67268165
13-Mar-2020 11:48:28.360,0.6815729141235352,60922,67268166,7523,-0.6815001964569092,-0.18780863285064697,0.18906119465827942,67268166
13-Mar-2020 11:48:29.360,0.6815609931945801,60922,67268166,7523,-0.6814978122711182,-0.18782907724380493,0.18909230828285217,67268167
13-Mar-2020 11:48:30.360,0.6815661191940308,60922,67268166,7523,-0.6814776659011841,-0.18786650896072388,0.1891098916530609,67268168
13-Mar-2020 11:48:31.360,0.6815594434738159,60922,67268166,7523,-0.6814720630645752,-0.18788549304008484,0.18913519382476807,67268169
13-Mar-2020 11:48:32.360,0.6815379858016968,60922,67268166,7523,-0.6814800500869751,-0.18790018558502197,0.1891695261001587,67268170
13-Mar-2020 11:48:33.360,0.6815401315689087,60954,67268166,7523,-0.6814638376235962,-0.18793323636054993,0.18918603658676147,67268171
13-Mar-2020 11:48:34.360,0.681542158126831,60954,67268166,7523,-0.6814473867416382,-0.18796420097351074,0.18920722603797913,67268172
13-Mar-2020 11:48:35.360,0.6815232038497925,60954,67268166,7523,-0.6814526319503784,-0.18797969818115234,0.18924251198768616,67268173
13-Mar-2020 11:48:36.360,0.6815154552459717,60954,67268166,7523,-0.6814470291137695,-0.18800809979438782,0.18926092982292175,67268174
13-Mar-2020 11:48:37.360,0.6815187931060791,60954,67268166,7523,-0.6814302206039429,-0.18804097175598145,0.18927714228630066,67268175
13-Mar-2020 11:48:38.360,0.6815072298049927,60954,67268166,7523,-0.6814275979995728,-0.1880565881729126,0.18931326270103455,67268176
13-Mar-2020 11:48:39.360,0.6814955472946167,60954,67268166,7523,-0.6814261674880981,-0.1880781650543213,0.18933865427970886,67268177
13-Mar-2020 11:48:40.360,0.681494951248169,60954,67268166,7523,-0.6814131736755371,-0.18811514973640442,0.18935173749923706,67268178
13-Mar-2020 11:48:41.360,0.6814860105514526,60954,67268166,7523,-0.6814097166061401,-0.18813064694404602,0.1893801987171173,67268179
13-Mar-2020 11:48:42.360,0.6814764738082886,60954,67268166,7523,-0.6814043521881104,-0.18814808130264282,0.18941587209701538,67268180
13-Mar-2020 11:48:43.360,0.6814758777618408,60954,67268166,7523,-0.6813907623291016,-0.18818756937980652,0.1894286870956421,67268181
13-Mar-2020 11:48:44.360,0.6814674139022827,60954,67268166,7523,-0.6813873052597046,-0.18820810317993164,0.1894514262676239,67268182
13-Mar-2020 11:48:45.360,0.681450366973877,60954,67268166,7523,-0.6813888549804688,-0.18822526931762695,0.18948975205421448,67268183
13-Mar-2020 11:48:46.360,0.6814547777175903,60954,67268166,7523,-0.6813706159591675,-0.18825587630271912,0.18950867652893066,67268184
13-Mar-2020 11:48:47.360,0.6814526319503784,60954,67268166,7523,-0.6813585758209229,-0.18828794360160828,0.18952831625938416,67268185
13-Mar-2020 11:48:48.360,0.6814291477203369,60954,67268166,7523,-0.6813672780990601,-0.18830320239067078,0.18956616520881653,67268186
13-Mar-2020 11:48:49.360,0.6814260482788086,60954,67268166,7523,-0.6813560724258423,-0.1883317530155182,0.1895895004272461,67268187
13-Mar-2020 11:48:50.360,0.6814336776733398,60954,67268166,7523,-0.6813361644744873,-0.18836581707000732,0.18960034847259521,67268188
13-Mar-2020 11:48:51.360,0.6814165115356445,60954,67268166,7523,-0.6813398599624634,-0.18837881088256836,0.18963605165481567,67268189
13-Mar-2020 11:48:52.360,0.681401252746582,60954,67268166,7523,-0.6813422441482544,-0.18839845061302185,0.18966269493103027,67268190
13-Mar-2020 11:48:53.360,0.681408166885376,60954,67268166,7523,-0.6813220977783203,-0.18843117356300354,0.1896759271621704,67268191
13-Mar-2020 11:48:54.360,0.6814024448394775,60954,67268166,7523,-0.6813150644302368,-0.1884513795375824,0.1897023618221283,67268192
13-Mar-2020 11:48:55.360,0.6813838481903076,60954,67268166,7523,-0.6813192367553711,-0.18846741318702698,0.1897386610507965,67268193
13-Mar-2020 11:48:56.360,0.6813815832138062,60954,67268166,7523,-0.6813074350357056,-0.18850332498550415,0.18975254893302917,67268194
13-Mar-2020 11:48:57.360,0.6813806295394897,60954,67268166,7523,-0.681294322013855,-0.18853086233139038,0.18977627158164978,67268195
13-Mar-2020 11:48:58.361,0.6813666820526123,60954,67268166,7523,-0.6812940835952759,-0.18854627013206482,0.18981227278709412,67268196
13-Mar-2020 11:48:59.361,0.6813580989837646,60954,67268198,7523,-0.6812866926193237,-0.18858203291893005,0.18983358144760132,67268197
13-Mar-2020 11:49:00.361,0.6813573837280273,60954,67268198,7523,-0.6812744140625,-0.1886136531829834,0.1898493468761444,67268198
13-Mar-2020 11:49:01.361,0.6813454627990723,60954,67268198,7523,-0.6812728643417358,-0.18862700462341309,0.18988439440727234,67268199
13-Mar-2020 11:49:02.361,0.6813386678695679,60954,67268198,7523,-0.6812649965286255,-0.18865200877189636,0.18991196155548096,67268200
13-Mar-2020 11:49:03.361,0.681338906288147,60954,67268198,7523,-0.6812529563903809,-0.18868312239646912,0.1899237036705017,67268201
13-Mar-2020 11:49:04.361,0.6813243627548218,60954,67268198,7523,-0.6812529563903809,-0.1887030005455017,0.1899557113647461,67268202
13-Mar-2020 11:49:05.361,0.6813154220581055,60986,67268198,7523,-0.6812477111816406,-0.18872159719467163,0.18998685479164124,67268203
13-Mar-2020 11:49:06.361,0.6813188791275024,60986,67268198,7523,-0.6812317371368408,-0.18875616788864136,0.1899980902671814,67268204
13-Mar-2020 11:49:07.361,0.6813087463378906,60986,67268198,7523,-0.6812295913696289,-0.18877604603767395,0.1900227665901184,67268205
13-Mar-2020 11:49:08.361,0.6812944412231445,60986,67268198,7523,-0.681230902671814,-0.18878987431526184,0.1900557279586792,67268206
13-Mar-2020 11:49:09.361,0.6812942028045654,60986,67268198,7523,-0.6812146902084351,-0.18882769346237183,0.1900772750377655,67268207
13-Mar-2020 11:49:10.361,0.6812927722930908,60986,67268198,7523,-0.681204080581665,-0.18885275721549988,0.19009575247764587,67268208
13-Mar-2020 11:49:11.361,0.6812735795974731,60986,67268198,7523,-0.6812092065811157,-0.18886762857437134,0.19013142585754395,67268209
13-Mar-2020 11:49:12.361,0.6812682151794434,60986,67268198,7523,-0.681199312210083,-0.18889713287353516,0.19015681743621826,67268210
13-Mar-2020 11:49:13.361,0.6812703609466553,60986,67268198,7523,-0.681181788444519,-0.1889323890209198,0.19017627835273743,67268211
13-Mar-2020 11:49:14.361,0.681259036064148,60986,67268198,7523,-0.6811801195144653,-0.18894952535629272,0.1902064085006714,67268212
13-Mar-2020 11:49:15.361,0.6812455654144287,60986,67268198,7523,-0.6811802387237549,-0.18897318840026855,0.19023093581199646,67268213
13-Mar-2020 11:49:16.361,0.681243896484375,60986,67268198,7523,-0.6811673641204834,-0.1890074908733368,0.19024726748466492,67268214
13-Mar-2020 11:49:17.361,0.6812406778335571,60986,67268198,7523,-0.6811574697494507,-0.1890263557434082,0.1902758777141571,67268215
13-Mar-2020 11:49:18.361,0.6812312602996826,60986,67268198,7523,-0.681153416633606,-0.18904495239257812,0.1903063952922821,67268216
13-Mar-2020 11:49:19.361,0.681225061416626,60986,67268198,7523,-0.6811461448669434,-0.18907538056373596,0.19032475352287292,67268217
13-Mar-2020 11:49:20.361,0.6812183856964111,60986,67268198,7523,-0.6811381578445435,-0.1891036331653595,0.1903480589389801,67268218
13-Mar-2020 11:49:21.361,0.6812092065811157,60986,67268198,7523,-0.6811343431472778,-0.18912184238433838,0.19037747383117676,67268219
13-Mar-2020 11:49:22.361,0.6812024116516113,60986,67268198,7523,-0.6811256408691406,-0.1891520619392395,0.19040197134017944,67268220
13-Mar-2020 11:49:23.361,0.6811960935592651,60986,67268198,7523,-0.6811189651489258,-0.18918269872665405,0.1904183328151703,67268221
13-Mar-2020 11:49:24.361,0.6811859607696533,60986,67268198,7523,-0.6811143159866333,-0.18920281529426575,0.19045108556747437,67268222
13-Mar-2020 11:49:25.361,0.6811819076538086,60986,67268198,7523,-0.6811060905456543,-0.18921896815299988,0.19047921895980835,67268223
13-Mar-2020 11:49:26.361,0.681180477142334,60986,67268198,7523,-0.6810948848724365,-0.18924641609191895,0.19049686193466187,67268224
13-Mar-2020 11:49:27.361,0.6811690330505371,60986,67268198,7523,-0.6810896396636963,-0.1892758309841156,0.19052770733833313,67268225
13-Mar-2020 11:49:28.361,0.6811599731445312,60986,67268198,7523,-0.6810847520828247,-0.18929433822631836,0.19055858254432678,67268226
13-Mar-2020 11:49:29.361,0.6811590194702148,60986,67268198,7523,-0.6810715198516846,-0.18932512402534485,0.19057834148406982,67268227
13-Mar-2020 11:49:30.361,0.68115234375,60986,67268198,7523,-0.6810662746429443,-0.1893468201160431,0.19059982895851135,67268228
13-Mar-2020 11:49:31.361,0.6811354160308838,60986,67268230,7530,-0.681067705154419,-0.18937408924102783,0.19062873721122742,67268229
13-Mar-2020 11:49:32.361,0.6811330318450928,60986,67268230,7530,-0.6810554265975952,-0.1894037127494812,0.19064980745315552,67268230
13-Mar-2020 11:49:33.361,0.6811331510543823,60986,67268230,7530,-0.6810435056686401,-0.18942752480506897,0.19066882133483887,67268231
13-Mar-2020 11:49:34.361,0.6811192035675049,60986,67268230,7530,-0.6810445785522461,-0.18944361805915833,0.1907004714012146,67268232
13-Mar-2020 11:49:35.361,0.6811109781265259,60986,67268230,7530,-0.6810387372970581,-0.18946996331214905,0.19072410464286804,67268233
13-Mar-2020 11:49:36.361,0.6811110973358154,60986,67268230,7530,-0.6810234785079956,-0.1895013451576233,0.19074603915214539,67268234
13-Mar-2020 11:49:37.361,0.6811003684997559,61018,67268230,7530,-0.6810200214385986,-0.18952059745788574,0.19077953696250916,67268235
13-Mar-2020 11:49:38.361,0.681087851524353,61018,67268230,7530,-0.681018590927124,-0.18954414129257202,0.1908039152622223,67268236
13-Mar-2020 11:49:39.361,0.6810866594314575,61018,67268230,7530,-0.681006908416748,-0.18957564234733582,0.1908196210861206,67268237
13-Mar-2020 11:49:40.361,0.6810818910598755,61018,67268230,7530,-0.6809971332550049,-0.1896023452281952,0.19084590673446655,67268238
13-Mar-2020 11:49:41.361,0.6810686588287354,61018,67268230,7530,-0.6809946298599243,-0.18962284922599792,0.19088080525398254,67268239
13-Mar-2020 11:49:42.361,0.681065559387207,61018,67268230,7530,-0.6809860467910767,-0.18964964151382446,0.1908961534500122,67268240
13-Mar-2020 11:49:43.361,0.6810609102249146,61018,67268230,7530,-0.6809759140014648,-0.18967962265014648,0.19091850519180298,67268241
13-Mar-2020 11:49:44.361,0.6810500621795654,61018,67268230,7530,-0.6809737682342529,-0.18969160318374634,0.19095313549041748,67268242
13-Mar-2020 11:49:45.361,0.6810445785522461,61018,67268230,7530,-0.680964469909668,-0.18972113728523254,0.19097697734832764,67268243
13-Mar-2020 11:49:46.361,0.6810411214828491,61018,67268230,7530,-0.6809552907943726,-0.18975237011909485,0.19099104404449463,67268244
13-Mar-2020 11:49:47.361,0.6810271739959717,61018,67268230,7530,-0.6809550523757935,-0.18977090716362,0.1910228133201599,67268245
13-Mar-2020 11:49:48.361,0.6810232400894165,61018,67268230,7530,-0.6809451580047607,-0.1897929608821869,0.19105058908462524,67268246
13-Mar-2020 11:49:49.361,0.6810232400894165,61018,67268230,7530,-0.6809314489364624,-0.18982329964637756,0.19106850028038025,67268247
13-Mar-2020 11:49:50.361,0.6810100078582764,61018,67268230,7530,-0.6809296607971191,-0.1898474395275116,0.19109857082366943,67268248
13-Mar-2020 11:49:51.361,0.6809979677200317,61018,67268230,7530,-0.6809264421463013,-0.18986991047859192,0.19113045930862427,67268249
13-Mar-2020 11:49:52.361,0.6809991598129272,61018,67268230,7530,-0.6809104681015015,-0.1899006962776184,0.19115206599235535,67268250
13-Mar-2020 11:49:53.361,0.6809895038604736,61018,67268230,7530,-0.6809046268463135,-0.18993040919303894,0.19117718935012817,67268251
13-Mar-2020 11:49:54.361,0.6809732913970947,61018,67268230,7530,-0.6809074878692627,-0.18995308876037598,0.19120246171951294,67268252
13-Mar-2020 11:49:55.361,0.6809717416763306,61018,67268230,7530,-0.6808961629867554,-0.1899811029434204,0.1912204921245575,67268253
13-Mar-2020 11:49:56.361,0.6809722185134888,61018,67268230,7530,-0.6808836460113525,-0.1900050938129425,0.19124001264572144,67268254
13-Mar-2020 11:49:57.361,0.6809591054916382,61018,67268230,7530,-0.6808840036392212,-0.19001972675323486,0.19127115607261658,67268255
13-Mar-2020 11:49:58.361,0.6809529066085815,61018,67268230,7530,-0.6808761358261108,-0.19004574418067932,0.19129487872123718,67268256
13-Mar-2020 11:49:59.361,0.6809525489807129,61018,67268230,7530,-0.6808624267578125,-0.19007527828216553,0.19131606817245483,67268257
13-Mar-2020 11:50:00.361,0.6809430122375488,61018,67268230,7530,-0.6808567047119141,-0.19009196758270264,0.19135364890098572,67268258
13-Mar-2020 11:50:01.361,0.680933952331543,61018,67268230,7530,-0.6808538436889648,-0.19011405110359192,0.19137489795684814,67268259
13-Mar-2020 11:50:02.361,0.6809301376342773,61018,67268230,7530,-0.680844783782959,-0.1901433765888214,0.19139018654823303,67268260
13-Mar-2020 11:50:03.361,0.6809207201004028,61018,67268262,7523,-0.6808388233184814,-0.19017142057418823,0.19141727685928345,67268261
13-Mar-2020 11:50:04.361,0.6809109449386597,61018,67268262,7523,-0.6808346509933472,-0.19019240140914917,0.1914471685886383,67268262
13-Mar-2020 11:50:05.361,0.6809062957763672,61018,67268262,7523,-0.6808240413665771,-0.19022637605667114,0.19146722555160522,67268263
13-Mar-2020 11:50:06.361,0.6808979511260986,61018,67268262,7523,-0.6808183193206787,-0.19025343656539917,0.19148942828178406,67268264
13-Mar-2020 11:50:07.361,0.680890679359436,61018,67268262,7523,-0.6808133125305176,-0.1902652382850647,0.191521555185318,67268265
13-Mar-2020 11:50:08.361,0.6808879375457764,61018,67268262,7523,-0.6808005571365356,-0.1902940571308136,0.19154798984527588,67268266
13-Mar-2020 11:50:09.361,0.6808818578720093,61050,67268262,7523,-0.6807940006256104,-0.19032302498817444,0.19156435132026672,67268267
13-Mar-2020 11:50:10.361,0.6808698177337646,61050,67268262,7523,-0.6807925701141357,-0.19034284353256226,0.19159260392189026,67268268
13-Mar-2020 11:50:11.361,0.6808649301528931,61050,67268262,7523,-0.6807844638824463,-0.19036483764648438,0.19161716103553772,67268269
13-Mar-2020 11:50:12.361,0.6808619499206543,61050,67268262,7523,-0.6807714700698853,-0.19039961695671082,0.1916392743587494,67268270
13-Mar-2020 11:50:13.361,0.6808521747589111,61050,67268262,7523,-0.6807693243026733,-0.19041690230369568,0.19166508316993713,67268271
13-Mar-2020 11:50:14.361,0.6808418035507202,61050,67268262,7523,-0.6807652711868286,-0.1904427409172058,0.19169151782989502,67268272
13-Mar-2020 11:50:15.361,0.6808418035507202,61050,67268262,7523,-0.6807510852813721,-0.19046783447265625,0.191715806722641,67268273
13-Mar-2020 11:50:16.361,0.6808323860168457,61050,67268262,7523,-0.68074631690979,-0.1904902160167694,0.19174253940582275,67268274
13-Mar-2020 11:50:17.361,0.6808180809020996,61050,67268262,7523,-0.6807471513748169,-0.19051402807235718,0.19176876544952393,67268275
13-Mar-2020 11:50:18.361,0.6808153390884399,61050,67268262,7523,-0.680736780166626,-0.190542072057724,0.19178637862205505,67268276
13-Mar-2020 11:50:19.361,0.6808111667633057,61050,67268262,7523,-0.680726170539856,-0.19056835770606995,0.19181272387504578,67268277
13-Mar-2020 11:50:20.361,0.6808003187179565,61050,67268262,7523,-0.6807241439819336,-0.1905895173549652,0.19183799624443054,67268278
13-Mar-2020 11:50:21.361,0.6807947158813477,61050,67268262,7523,-0.6807163953781128,-0.19061589241027832,0.19185954332351685,67268279
13-Mar-2020 11:50:22.361,0.6807911396026611,61050,67268262,7523,-0.6807045936584473,-0.19064223766326904,0.19188809394836426,67268280
13-Mar-2020 11:50:23.361,0.6807852983474731,61050,67268262,7523,-0.680695652961731,-0.1906638741493225,0.19191840291023254,67268281
13-Mar-2020 11:50:24.361,0.6807765960693359,61050,67268262,7523,-0.6806905269622803,-0.1906866729259491,0.191944420337677,67268282
13-Mar-2020 11:50:25.361,0.6807684898376465,61050,67268262,7523,-0.6806854009628296,-0.19071486592292786,0.19196206331253052,67268283
13-Mar-2020 11:50:26.361,0.680761456489563,61050,67268262,7523,-0.6806777715682983,-0.19074061512947083,0.19198906421661377,67268284
13-Mar-2020 11:50:27.361,0.680754542350769,61050,67268262,7523,-0.6806716918945312,-0.1907634735107422,0.19201311469078064,67268285
13-Mar-2020 11:50:28.361,0.6807460784912109,61050,67268262,7523,-0.6806674003601074,-0.19078916311264038,0.19203320145606995,67268286
13-Mar-2020 11:50:29.361,0.6807370185852051,61050,67268262,7523,-0.6806621551513672,-0.1908167004585266,0.1920570731163025,67268287
13-Mar-2020 11:50:30.361,0.6807305812835693,61050,67268262,7523,-0.6806535720825195,-0.19083917140960693,0.19208717346191406,67268288
13-Mar-2020 11:50:31.361,0.6807264089584351,61050,67268262,7523,-0.6806427240371704,-0.1908610761165619,0.1921178102493286,67268289
13-Mar-2020 11:50:32.361,0.6807202100753784,61050,67268262,7523,-0.6806341409683228,-0.19089025259017944,0.1921413242816925,67268290
13-Mar-2020 11:50:33.361,0.6807113885879517,61050,67268262,7523,-0.6806318759918213,-0.19091033935546875,0.19216078519821167,67268291
13-Mar-2020 11:50:34.361,0.6807061433792114,61050,67268262,7523,-0.6806217432022095,-0.19093593955039978,0.19219070672988892,67268292
13-Mar-2020 11:50:35.361,0.6807013750076294,61050,67268294,7530,-0.6806128025054932,-0.19096103310585022,0.1922132968902588,67268293
13-Mar-2020 11:50:36.361,0.680691123008728,61050,67268294,7530,-0.6806081533432007,-0.1909913420677185,0.19223639369010925,67268294
13-Mar-2020 11:50:37.361,0.6806814670562744,61050,67268294,7530,-0.6806032657623291,-0.19101572036743164,0.19226375222206116,67268295
13-Mar-2020 11:50:38.361,0.6806793212890625,61050,67268294,7530,-0.6805919408798218,-0.1910383105278015,0.19228854775428772,67268296
13-Mar-2020 11:50:39.361,0.6806743144989014,61050,67268294,7530,-0.6805826425552368,-0.1910618543624878,0.19231635332107544,67268297
13-Mar-2020 11:50:40.361,0.6806622743606567,61050,67268294,7530,-0.6805803775787354,-0.1910877525806427,0.19234120845794678,67268298
13-Mar-2020 11:50:41.361,0.6806540489196777,61082,67268294,7530,-0.6805770397186279,-0.19110873341560364,0.19236159324645996,67268299
13-Mar-2020 11:50:42.361,0.6806511878967285,61082,67268294,7530,-0.680565595626831,-0.19113698601722717,0.19238314032554626,67268300
13-Mar-2020 11:50:43.361,0.6806424856185913,61082,67268294,7530,-0.6805599927902222,-0.1911625862121582,0.19240880012512207,67268301
13-Mar-2020 11:50:44.361,0.6806316375732422,61082,67268294,7530,-0.6805566549301147,-0.19118911027908325,0.19243350625038147,67268302
13-Mar-2020 11:50:45.361,0.6806262731552124,61082,67268294,7530,-0.6805477142333984,-0.1912151575088501,0.19245809316635132,67268303
13-Mar-2020 11:50:46.361,0.6806243658065796,61082,67268294,7530,-0.6805353164672852,-0.19123780727386475,0.1924859583377838,67268304
13-Mar-2020 11:50:47.361,0.6806150674819946,61082,67268294,7530,-0.6805292367935181,-0.19126275181770325,0.19251534342765808,67268305
13-Mar-2020 11:50:48.361,0.6806038618087769,61082,67268294,7530,-0.6805262565612793,-0.19128915667533875,0.19253909587860107,67268306
13-Mar-2020 11:50:49.361,0.6806007623672485,61082,67268294,7530,-0.6805148124694824,-0.19131726026535034,0.19256305694580078,67268307
13-Mar-2020 11:50:50.361,0.680597186088562,61082,67268294,7530,-0.6805064678192139,-0.1913336217403412,0.1925874650478363,67268308
13-Mar-2020 11:50:51.361,0.6805869340896606,61082,67268294,7530,-0.6805030107498169,-0.19136077165603638,0.19261059165000916,67268309
13-Mar-2020 11:50:52.361,0.6805785894393921,61082,67268294,7530,-0.6804971694946289,-0.19138982892036438,0.1926308572292328,67268310
13-Mar-2020 11:50:53.361,0.680572509765625,61082,67268294,7530,-0.6804885864257812,-0.19141370058059692,0.19265896081924438,67268311
13-Mar-2020 11:50:54.361,0.6805663108825684,61082,67268294,7530,-0.6804803609848022,-0.19143298268318176,0.19269081950187683,67268312
13-Mar-2020 11:50:55.361,0.6805585622787476,61082,67268294,7530,-0.6804735660552979,-0.191462904214859,0.19271224737167358,67268313
13-Mar-2020 11:50:56.361,0.6805492639541626,61082,67268294,7530,-0.6804695129394531,-0.19148749113082886,0.19273579120635986,67268314
13-Mar-2020 11:50:57.361,0.6805434226989746,61082,67268294,7530,-0.6804614067077637,-0.19150930643081665,0.19276240468025208,67268315
13-Mar-2020 11:50:58.361,0.6805390119552612,61082,67268294,7530,-0.6804523468017578,-0.19153353571891785,0.19278615713119507,67268316
13-Mar-2020 11:50:59.361,0.68053138256073,61082,67268294,7530,-0.6804465055465698,-0.1915614902973175,0.19280609488487244,67268317
13-Mar-2020 11:51:00.361,0.6805218458175659,61082,67268294,7530,-0.6804428100585938,-0.19158396124839783,0.19283026456832886,67268318
13-Mar-2020 11:51:01.361,0.6805191040039062,61082,67268294,7530,-0.6804318428039551,-0.1916068196296692,0.1928572952747345,67268319
13-Mar-2020 11:51:02.361,0.6805154085159302,61082,67268294,7530,-0.6804194450378418,-0.19163525104522705,0.19288471341133118,67268320
13-Mar-2020 11:51:03.361,0.6805039644241333,61082,67268294,7530,-0.680418848991394,-0.19165435433387756,0.19290873408317566,67268321
13-Mar-2020 11:51:04.361,0.6804929971694946,61082,67268294,7530,-0.6804141998291016,-0.19168394804000854,0.19293484091758728,67268322
13-Mar-2020 11:51:05.361,0.680490255355835,61082,67268294,7530,-0.6804015636444092,-0.19171297550201416,0.1929604411125183,67268323
13-Mar-2020 11:51:06.361,0.6804834604263306,61082,67268294,7530,-0.6803958415985107,-0.19173356890678406,0.19298288226127625,67268324
13-Mar-2020 11:51:07.361,0.6804717779159546,61082,67268326,7530,-0.680392861366272,-0.1917603611946106,0.19300803542137146,67268325
13-Mar-2020 11:51:08.361,0.680467963218689,61082,67268326,7530,-0.6803840398788452,-0.19178730249404907,0.19302576780319214,67268326
13-Mar-2020 11:51:09.361,0.6804637908935547,61082,67268326,7530,-0.6803731918334961,-0.19181153178215027,0.19305455684661865,67268327
13-Mar-2020 11:51:10.361,0.6804561614990234,61082,67268326,7530,-0.6803683042526245,-0.19182687997817993,0.19308343529701233,67268328
13-Mar-2020 11:51:11.361,0.6804442405700684,61082,67268326,7530,-0.6803635358810425,-0.1918584704399109,0.19311091303825378,67268329
13-Mar-2020 11:51:12.361,0.6804414987564087,61082,67268326,7530,-0.6803545951843262,-0.1918824315071106,0.19312897324562073,67268330
13-Mar-2020 11:51:13.361,0.6804351806640625,61114,67268326,7530,-0.6803457736968994,-0.19190528988838196,0.1931590437889099,67268331
13-Mar-2020 11:51:14.361,0.6804265975952148,61114,67268326,7530,-0.680341362953186,-0.19192874431610107,0.1931820511817932,67268332
13-Mar-2020 11:51:15.361,0.6804170608520508,61114,67268326,7530,-0.6803348064422607,-0.19196340441703796,0.1932048499584198,67268333
13-Mar-2020 11:51:16.361,0.6804118156433105,61114,67268326,7530,-0.6803263425827026,-0.1919855773448944,0.19322922825813293,67268334
13-Mar-2020 11:51:17.361,0.6804065704345703,61114,67268326,7530,-0.6803171634674072,-0.19200792908668518,0.1932583749294281,67268335
13-Mar-2020 11:51:18.361,0.6803991794586182,61114,67268326,7530,-0.6803097724914551,-0.19203442335128784,0.1932840645313263,67268336
13-Mar-2020 11:51:19.361,0.6803876161575317,61114,67268326,7530,-0.6803075075149536,-0.19206136465072632,0.19330698251724243,67268337
13-Mar-2020 11:51:20.361,0.6803805828094482,61114,67268326,7530,-0.6803008317947388,-0.19208204746246338,0.19333359599113464,67268338
13-Mar-2020 11:51:21.361,0.6803797483444214,61114,67268326,7530,-0.6802890300750732,-0.1921045184135437,0.193356454372406,67268339
13-Mar-2020 11:51:22.361,0.6803721189498901,61114,67268326,7530,-0.6802823543548584,-0.19213426113128662,0.19337788224220276,67268340
13-Mar-2020 11:51:23.361,0.6803615093231201,61114,67268326,7530,-0.6802815198898315,-0.19215092062950134,0.19339987635612488,67268341
13-Mar-2020 11:51:24.361,0.6803553104400635,61114,67268326,7530,-0.6802719831466675,-0.19217926263809204,0.1934267282485962,67268342
13-Mar-2020 11:51:25.361,0.6803539991378784,61114,67268326,7530,-0.6802575588226318,-0.1922091245651245,0.19345253705978394,67268343
13-Mar-2020 11:51:26.361,0.6803439855575562,61114,67268326,7530,-0.6802531480789185,-0.1922311782836914,0.1934814453125,67268344
13-Mar-2020 11:51:27.361,0.6803297996520996,61114,67268326,7530,-0.6802535057067871,-0.19225209951400757,0.19350925087928772,67268345
13-Mar-2020 11:51:28.361,0.6803286075592041,61114,67268326,7530,-0.6802405118942261,-0.19228032231330872,0.1935308277606964,67268346
13-Mar-2020 11:51:29.361,0.6803261041641235,61114,67268326,7530,-0.6802294254302979,-0.19230449199676514,0.19355469942092896,67268347
13-Mar-2020 11:51:30.361,0.6803103685379028,61114,67268326,7530,-0.680230975151062,-0.19232749938964844,0.19358181953430176,67268348
13-Mar-2020 11:51:31.361,0.6803005933761597,61114,67268326,7530,-0.6802254915237427,-0.19235995411872864,0.1936037242412567,67268349
13-Mar-2020 11:51:32.361,0.6803021430969238,61114,67268326,7530,-0.6802116632461548,-0.19238272309303284,0.19362536072731018,67268350
13-Mar-2020 11:51:33.361,0.6802955865859985,61114,67268326,7530,-0.6802059412002563,-0.19239693880081177,0.19365328550338745,67268351
13-Mar-2020 11:51:34.361,0.6802828311920166,61114,67268326,7530,-0.6802049875259399,-0.19242092967033386,0.19367793202400208,67268352
13-Mar-2020 11:51:35.361,0.6802780628204346,61114,67268326,7530,-0.6801939010620117,-0.19245630502700806,0.19369769096374512,67268353
13-Mar-2020 11:51:36.361,0.680274486541748,61114,67268326,7530,-0.680185079574585,-0.19247359037399292,0.19372427463531494,67268354
13-Mar-2020 11:51:37.361,0.6802682876586914,61114,67268326,7530,-0.6801779270172119,-0.19249188899993896,0.19375339150428772,67268355
13-Mar-2020 11:51:38.361,0.6802581548690796,61114,67268326,7530,-0.6801708936691284,-0.19253021478652954,0.19377535581588745,67268356
13-Mar-2020 11:51:39.361,0.6802494525909424,61114,67268358,7530,-0.6801656484603882,-0.1925571858882904,0.19379836320877075,67268357
13-Mar-2020 11:51:40.361,0.6802440881729126,61114,67268358,7530,-0.680156946182251,-0.19257622957229614,0.1938287317752838,67268358
13-Mar-2020 11:51:41.361,0.6802397966384888,61114,67268358,7530,-0.6801471710205078,-0.19259926676750183,0.1938551962375641,67268359
13-Mar-2020 11:51:42.361,0.6802310943603516,61114,67268358,7530,-0.6801419258117676,-0.19262611865997314,0.19387739896774292,67268360
13-Mar-2020 11:51:43.361,0.6802204847335815,61114,67268358,7530,-0.6801400184631348,-0.19264590740203857,0.19390106201171875,67268361
13-Mar-2020 11:51:44.361,0.6802175045013428,61114,67268358,7530,-0.6801286935806274,-0.19267061352729797,0.19392693042755127,67268362
13-Mar-2020 11:51:45.361,0.6802151203155518,61146,67268358,7530,-0.6801184415817261,-0.1926950216293335,0.19394651055335999,67268363
13-Mar-2020 11:51:46.361,0.6802014112472534,61146,67268358,7530,-0.6801178455352783,-0.19271895289421082,0.19397294521331787,67268364
13-Mar-2020 11:51:47.361,0.6801915168762207,61146,67268358,7530,-0.6801128387451172,-0.19274744391441345,0.1939980685710907,67268365
13-Mar-2020 11:51:48.361,0.6801916360855103,61146,67268358,7530,-0.6800967454910278,-0.1927781105041504,0.1940234899520874,67268366
13-Mar-2020 11:51:49.361,0.6801846027374268,61146,67268358,7530,-0.6800903081893921,-0.19279921054840088,0.19404953718185425,67268367
13-Mar-2020 11:51:50.361,0.6801683902740479,61146,67268358,7530,-0.6800905466079712,-0.19282418489456177,0.19407936930656433,67268368
13-Mar-2020 11:51:51.361,0.6801658868789673,61146,67268358,7530,-0.6800786256790161,-0.19285374879837036,0.19410088658332825,67268369
13-Mar-2020 11:51:52.361,0.6801669597625732,61146,67268358,7530,-0.6800656318664551,-0.19287312030792236,0.19412320852279663,67268370
13-Mar-2020 11:51:53.361,0.6801515817642212,61146,67268358,7530,-0.6800652742385864,-0.192897766828537,0.19415399432182312,67268371
13-Mar-2020 11:51:54.361,0.680142879486084,61146,67268358,7530,-0.680060625076294,-0.1929250955581665,0.19417420029640198,67268372
13-Mar-2020 11:51:55.361,0.680139422416687,61146,67268358,7530,-0.6800494194030762,-0.1929541528224945,0.19419634342193604,67268373
13-Mar-2020 11:51:56.361,0.680133581161499,61146,67268358,7530,-0.6800417900085449,-0.19296935200691223,0.19422799348831177,67268374
13-Mar-2020 11:51:57.361,0.6801224946975708,61146,67268358,7530,-0.6800397634506226,-0.19299224019050598,0.19425177574157715,67268375
13-Mar-2020 11:51:58.361,0.6801166534423828,61146,67268358,7530,-0.6800315380096436,-0.1930236518383026,0.1942693591117859,67268376
13-Mar-2020 11:51:59.361,0.6801090240478516,61146,67268358,7530,-0.6800235509872437,-0.19305098056793213,0.19429761171340942,67268377
13-Mar-2020 11:52:00.361,0.6801042556762695,61146,67268358,7530,-0.6800169944763184,-0.1930648386478424,0.1943233609199524,67268378
13-Mar-2020 11:52:01.361,0.6800978183746338,61146,67268358,7530,-0.6800087690353394,-0.19309452176094055,0.1943451166152954,67268379
13-Mar-2020 11:52:02.361,0.6800879240036011,61146,67268358,7530,-0.6800034046173096,-0.1931237280368805,0.19436943531036377,67268380
13-Mar-2020 11:52:03.361,0.6800802946090698,61146,67268358,7530,-0.6799957752227783,-0.1931474804878235,0.19439950585365295,67268381
13-Mar-2020 11:52:04.361,0.6800792217254639,61146,67268358,7530,-0.6799827814102173,-0.19317081570625305,0.19442617893218994,67268382
13-Mar-2020 11:52:05.361,0.6800709962844849,61146,67268358,7530,-0.6799774169921875,-0.1931953728199005,0.1944478154182434,67268383
13-Mar-2020 11:52:06.361,0.6800578832626343,61146,67268358,7530,-0.6799764633178711,-0.19321882724761963,0.1944734752178192,67268384
13-Mar-2020 11:52:07.361,0.6800545454025269,61146,67268358,7530,-0.6799650192260742,-0.19324460625648499,0.19450035691261292,67268385
13-Mar-2020 11:52:08.361,0.6800541877746582,61146,67268358,7530,-0.6799530982971191,-0.19326728582382202,0.19452008605003357,67268386
13-Mar-2020 11:52:09.361,0.6800401210784912,61146,67268358,7530,-0.6799526214599609,-0.19329231977462769,0.19454672932624817,67268387
13-Mar-2020 11:52:10.361,0.6800298690795898,61146,67268358,7530,-0.6799479722976685,-0.1933192014694214,0.1945720613002777,67268388
13-Mar-2020 11:52:11.361,0.680030107498169,61146,67268390,7530,-0.6799341440200806,-0.1933448314666748,0.19459426403045654,67268389
13-Mar-2020 11:52:12.361,0.6800236701965332,61146,67268390,7530,-0.6799273490905762,-0.19336378574371338,0.19462135434150696,67268390
13-Mar-2020 11:52:13.361,0.6800076961517334,61146,67268390,7530,-0.6799283027648926,-0.19338944554328918,0.19464844465255737,67268391
13-Mar-2020 11:52:14.361,0.6800044775009155,61146,67268390,7530,-0.6799184083938599,-0.19341588020324707,0.19466868042945862,67268392
13-Mar-2020 11:52:15.361,0.6800010204315186,61146,67268390,7530,-0.679905891418457,-0.19344565272331238,0.19469475746154785,67268393
13-Mar-2020 11:52:16.361,0.6799939870834351,61146,67268390,7530,-0.679900050163269,-0.19346162676811218,0.1947230100631714,67268394
13-Mar-2020 11:52:17.361,0.6799827814102173,61178,67268390,7530,-0.6798974275588989,-0.19348803162574768,0.19474539160728455,67268395
13-Mar-2020 11:52:18.361,0.6799799203872681,61178,67268390,7530,-0.679885745048523,-0.19351688027381897,0.19476747512817383,67268396
13-Mar-2020 11:52:19.361,0.6799739599227905,61178,67268390,7530,-0.6798762083053589,-0.1935400366783142,0.1947985589504242,67268397
13-Mar-2020 11:52:20.361,0.6799657344818115,61178,67268390,7530,-0.6798707246780396,-0.1935620903968811,0.1948249638080597,67268398
13-Mar-2020 11:52:21.361,0.6799556016921997,61178,67268390,7530,-0.6798676252365112,-0.19358858466148376,0.19484484195709229,67268399
13-Mar-2020 11:52:22.361,0.679949164390564,61178,67268390,7530,-0.6798588037490845,-0.1936151385307312,0.19487154483795166,67268400
13-Mar-2020 11:52:23.361,0.6799428462982178,61178,67268390,7530,-0.6798499822616577,-0.19363975524902344,0.19490015506744385,67268401
13-Mar-2020 11:52:24.361,0.6799362897872925,61178,67268390,7530,-0.6798428297042847,-0.19366532564163208,0.19492107629776,67268402
13-Mar-2020 11:52:25.361,0.6799265146255493,61178,67268390,7530,-0.6798393726348877,-0.19368961453437805,0.19494310021400452,67268403
13-Mar-2020 11:52:26.361,0.6799197196960449,61178,67268390,7530,-0.6798328161239624,-0.193710058927536,0.1949702501296997,67268404
13-Mar-2020 11:52:27.361,0.6799179315567017,61178,67268390,7530,-0.6798195838928223,-0.19373485445976257,0.19499751925468445,67268405
13-Mar-2020 11:52:28.361,0.6799091100692749,61178,67268390,7530,-0.6798139810562134,-0.19376090168952942,0.19502180814743042,67268406
13-Mar-2020 11:52:29.361,0.6798979043960571,61178,67268390,7530,-0.6798111200332642,-0.19378727674484253,0.19504514336585999,67268407
13-Mar-2020 11:52:30.361,0.6798938512802124,61178,67268390,7530,-0.6798006296157837,-0.19381263852119446,0.19506964087486267,67268408
13-Mar-2020 11:52:31.361,0.6798907518386841,61178,67268390,7530,-0.6797890663146973,-0.19383743405342102,0.1950962245464325,67268409
13-Mar-2020 11:52:32.361,0.6798797845840454,61178,67268390,7530,-0.679785966873169,-0.19386225938796997,0.19512122869491577,67268410
13-Mar-2020 11:52:33.361,0.6798689365386963,61178,67268390,7530,-0.6797833442687988,-0.19388818740844727,0.19514259696006775,67268411
13-Mar-2020 11:52:34.361,0.6798691749572754,61178,67268390,7530,-0.6797702312469482,-0.19390800595283508,0.19516751170158386,67268412
13-Mar-2020 11:52:35.361,0.6798611879348755,61178,67268390,7530,-0.6797617673873901,-0.1939343810081482,0.1951982080936432,67268413
13-Mar-2020 11:52:36.361,0.6798532009124756,61178,67268390,7530,-0.6797579526901245,-0.1939539909362793,0.19521981477737427,67268414
13-Mar-2020 11:52:37.361,0.6798405647277832,61178,67268390,7530,-0.6797558069229126,-0.193985253572464,0.19524121284484863,67268415
13-Mar-2020 11:52:38.361,0.6798369884490967,61178,67268390,7530,-0.6797440052032471,-0.19401037693023682,0.19526958465576172,67268416
13-Mar-2020 11:52:39.361,0.6798343658447266,61178,67268390,7530,-0.6797348260879517,-0.19402745366096497,0.19529348611831665,67268417
13-Mar-2020 11:52:40.361,0.6798214912414551,61178,67268390,7530,-0.6797308921813965,-0.19405999779701233,0.1953202784061432,67268418
13-Mar-2020 11:52:41.361,0.6798129081726074,61178,67268390,7530,-0.679724931716919,-0.19408738613128662,0.1953427493572235,67268419
13-Mar-2020 11:52:42.361,0.6798088550567627,61178,67268390,7530,-0.6797133684158325,-0.1941123604774475,0.19537264108657837,67268420
13-Mar-2020 11:52:43.361,0.6798020601272583,61178,67268422,7530,-0.6797062158584595,-0.19413548707962036,0.19539809226989746,67268421
13-Mar-2020 11:52:44.361,0.6797918081283569,61178,67268422,7530,-0.6797029972076416,-0.19416150450706482,0.19541901350021362,67268422
13-Mar-2020 11:52:45.361,0.6797831058502197,61178,67268422,7530,-0.679696798324585,-0.19418928027153015,0.19544324278831482,67268423
13-Mar-2020 11:52:46.361,0.6797834634780884,61178,67268422,7530,-0.6796838045120239,-0.19420936703681946,0.19546779990196228,67268424
13-Mar-2020 11:52:47.361,0.6797758340835571,61178,67268422,7530,-0.6796770095825195,-0.19423320889472961,0.1954946219921112,67268425
13-Mar-2020 11:52:48.361,0.679764986038208,61178,67268422,7530,-0.6796754598617554,-0.19425547122955322,0.19551551342010498,67268426
13-Mar-2020 11:52:49.361,0.6797581911087036,61210,67268422,7530,-0.6796667575836182,-0.19428399205207825,0.1955394446849823,67268427
13-Mar-2020 11:52:50.361,0.6797547340393066,61210,67268422,7530,-0.6796550750732422,-0.1943064033985138,0.19557040929794312,67268428
13-Mar-2020 11:52:51.361,0.6797487735748291,61210,67268422,7530,-0.6796486377716064,-0.19432660937309265,0.1955937147140503,67268429
13-Mar-2020 11:52:52.361,0.6797362565994263,61210,67268422,7530,-0.6796441078186035,-0.19436118006706238,0.19561845064163208,67268430
13-Mar-2020 11:52:53.361,0.6797280311584473,61210,67268422,7530,-0.6796383857727051,-0.19438615441322327,0.19564205408096313,67268431
13-Mar-2020 11:52:54.361,0.679726243019104,61210,67268422,7530,-0.6796267032623291,-0.1944083571434021,0.19566768407821655,67268432
13-Mar-2020 11:52:55.361,0.679716944694519,61210,67268422,7530,-0.6796208620071411,-0.19443586468696594,0.19569247961044312,67268433
13-Mar-2020 11:52:56.361,0.6797056198120117,61210,67268422,7530,-0.6796181201934814,-0.1944630742073059,0.19571435451507568,67268434
13-Mar-2020 11:52:57.361,0.6797012090682983,61210,67268422,7530,-0.6796083450317383,-0.19448530673980713,0.19574150443077087,67268435
13-Mar-2020 11:52:58.361,0.6796976327896118,61210,67268422,7530,-0.6795974969863892,-0.1945086419582367,0.19576865434646606,67268436
13-Mar-2020 11:52:59.361,0.6796905994415283,61210,67268422,7530,-0.679592490196228,-0.1945289969444275,0.1957906186580658,67268437
13-Mar-2020 11:53:00.361,0.6796791553497314,61210,67268422,7530,-0.6795902252197266,-0.19455602765083313,0.19581130146980286,67268438
13-Mar-2020 11:53:01.361,0.6796751022338867,61210,67268422,7530,-0.6795806884765625,-0.19457805156707764,0.19583633542060852,67268439
13-Mar-2020 11:53:02.361,0.6796731948852539,61210,67268422,7530,-0.6795691251754761,-0.19460159540176392,0.19585946202278137,67268440
13-Mar-2020 11:53:03.361,0.6796625852584839,61210,67268422,7530,-0.6795659065246582,-0.1946248710155487,0.19588476419448853,67268441
13-Mar-2020 11:53:04.361,0.6796489953994751,61210,67268422,7530,-0.6795620918273926,-0.1946587860584259,0.19591185450553894,67268442
13-Mar-2020 11:53:05.361,0.6796467304229736,61210,67268422,7530,-0.679548978805542,-0.19468474388122559,0.1959373652935028,67268443
13-Mar-2020 11:53:06.361,0.6796404123306274,61210,67268422,7530,-0.6795390844345093,-0.19471046328544617,0.19596928358078003,67268444
13-Mar-2020 11:53:07.361,0.6796289682388306,61210,67268422,7530,-0.6795365810394287,-0.19473353028297424,0.1959945261478424,67268445
13-Mar-2020 11:53:08.361,0.6796211004257202,61210,67268422,7530,-0.6795315742492676,-0.1947595477104187,0.19601354002952576,67268446
13-Mar-2020 11:53:09.361,0.6796166896820068,61210,67268422,7530,-0.6795216798782349,-0.19478487968444824,0.1960376799106598,67268447
13-Mar-2020 11:53:10.361,0.679612398147583,61210,67268422,7530,-0.6795142889022827,-0.19480019807815552,0.19606256484985352,67268448
13-Mar-2020 11:53:11.361,0.6796035766601562,61210,67268422,7530,-0.6795094013214111,-0.19482553005218506,0.1960858404636383,67268449
13-Mar-2020 11:53:12.361,0.6795947551727295,61210,67268422,7530,-0.679503321647644,-0.19485598802566528,0.19610634446144104,67268450
13-Mar-2020 11:53:13.361,0.6795905828475952,61210,67268422,7530,-0.6794919967651367,-0.19487929344177246,0.19613689184188843,67268451
13-Mar-2020 11:53:14.361,0.679585337638855,61210,67268422,7530,-0.6794838905334473,-0.19489851593971252,0.1961650848388672,67268452
13-Mar-2020 11:53:15.361,0.6795742511749268,61210,67268454,7530,-0.6794798374176025,-0.19492900371551514,0.19618728756904602,67268453
13-Mar-2020 11:53:16.361,0.6795655488967896,61210,67268454,7530,-0.6794737577438354,-0.19495812058448792,0.1962081789970398,67268454
13-Mar-2020 11:53:17.361,0.6795614957809448,61210,67268454,7530,-0.6794635057449341,-0.19498023390769958,0.19623619318008423,67268455
13-Mar-2020 11:53:18.361,0.6795578002929688,61210,67268454,7530,-0.6794518232345581,-0.19500848650932312,0.19626113772392273,67268456
13-Mar-2020 11:53:19.361,0.679545521736145,61210,67268454,7530,-0.6794514656066895,-0.19503313302993774,0.19628077745437622,67268457
13-Mar-2020 11:53:20.361,0.6795376539230347,61210,67268454,7530,-0.679444432258606,-0.1950576901435852,0.19630780816078186,67268458
13-Mar-2020 11:53:21.361,0.6795341968536377,61242,67268454,7530,-0.6794345378875732,-0.1950778067111969,0.19633448123931885,67268459
13-Mar-2020 11:53:22.361,0.6795271635055542,61242,67268454,7530,-0.6794259548187256,-0.19510388374328613,0.19636139273643494,67268460
13-Mar-2020 11:53:23.361,0.6795128583908081,61242,67268454,7530,-0.6794257164001465,-0.1951298713684082,0.1963861584663391,67268461
13-Mar-2020 11:53:24.361,0.6795066595077515,61242,67268454,7530,-0.6794173717498779,-0.1951579451560974,0.19640854001045227,67268462
13-Mar-2020 11:53:25.361,0.6795064210891724,61242,67268454,7530,-0.6794043779373169,-0.19517925381660461,0.1964336633682251,67268463
13-Mar-2020 11:53:26.361,0.679498553276062,61242,67268454,7530,-0.6793988943099976,-0.19520267844200134,0.19645634293556213,67268464
13-Mar-2020 11:53:27.361,0.6794856786727905,61242,67268454,7530,-0.6793969869613647,-0.19523078203201294,0.19647914171218872,67268465
13-Mar-2020 11:53:28.361,0.6794815063476562,61242,67268454,7530,-0.679385781288147,-0.1952594518661499,0.1965044140815735,67268466
13-Mar-2020 11:53:29.361,0.6794805526733398,61242,67268454,7530,-0.6793731451034546,-0.19527789950370789,0.19653290510177612,67268467
13-Mar-2020 11:53:30.361,0.679469108581543,61242,67268454,7530,-0.6793701648712158,-0.19529956579208374,0.19656050205230713,67268468
13-Mar-2020 11:53:31.361,0.6794595718383789,61242,67268454,7530,-0.6793649196624756,-0.19533172249794006,0.19658038020133972,67268469
13-Mar-2020 11:53:32.361,0.6794548034667969,61242,67268454,7530,-0.6793570518493652,-0.19535526633262634,0.19660067558288574,67268470
13-Mar-2020 11:53:33.361,0.6794482469558716,61242,67268454,7530,-0.6793488264083862,-0.1953757405281067,0.1966315507888794,67268471
13-Mar-2020 11:53:34.361,0.6794384717941284,61242,67268454,7530,-0.679344892501831,-0.19540190696716309,0.19665375351905823,67268472
13-Mar-2020 11:53:35.361,0.6794289350509644,61242,67268454,7530,-0.6793389320373535,-0.1954338550567627,0.19667509198188782,67268473
13-Mar-2020 11:53:36.361,0.6794242858886719,61242,67268454,7530,-0.6793302297592163,-0.1954534649848938,0.19670221209526062,67268474
13-Mar-2020 11:53:37.361,0.6794196367263794,61242,67268454,7530,-0.6793199777603149,-0.19547417759895325,0.19673314690589905,67268475
13-Mar-2020 11:53:38.361,0.679411768913269,61242,67268454,7530,-0.679314374923706,-0.19550129771232605,0.1967518925666809,67268476
13-Mar-2020 11:53:39.361,0.6794017553329468,61242,67268454,7530,-0.6793093681335449,-0.19552883505821228,0.19677671790122986,67268477
13-Mar-2020 11:53:40.361,0.6793972253799438,61242,67268454,7530,-0.6793009042739868,-0.19554784893989563,0.19680139422416687,67268478
13-Mar-2020 11:53:41.361,0.6793944835662842,61242,67268454,7530,-0.679289698600769,-0.19557234644889832,0.19682574272155762,67268479
13-Mar-2020 11:53:42.361,0.6793835163116455,61242,67268454,7530,-0.6792861223220825,-0.19560131430625916,0.19684740900993347,67268480
13-Mar-2020 11:53:43.361,0.6793726682662964,61242,67268454,7530,-0.6792811155319214,-0.19562962651252747,0.1968737244606018,67268481
13-Mar-2020 11:53:44.361,0.6793683767318726,61242,67268454,7530,-0.6792715787887573,-0.1956496238708496,0.19690173864364624,67268482
13-Mar-2020 11:53:45.361,0.6793663501739502,61242,67268454,7530,-0.67926025390625,-0.19567134976387024,0.1969262659549713,67268483
13-Mar-2020 11:53:46.361,0.6793544292449951,61242,67268454,7530,-0.6792560815811157,-0.1957014799118042,0.1969519555568695,67268484
13-Mar-2020 11:53:47.361,0.6793440580368042,61242,67268486,7530,-0.6792535781860352,-0.19572404026985168,0.19697347283363342,67268485
13-Mar-2020 11:53:48.361,0.6793398857116699,61242,67268486,7530,-0.6792424917221069,-0.19575324654579163,0.19699737429618835,67268486
13-Mar-2020 11:53:49.361,0.6793358325958252,61242,67268486,7530,-0.6792336702346802,-0.19577321410179138,0.19702160358428955,67268487
13-Mar-2020 11:53:50.361,0.6793233156204224,61242,67268486,7530,-0.6792334318161011,-0.19579488039016724,0.19704470038414001,67268488
13-Mar-2020 11:53:51.361,0.6793162822723389,61242,67268486,7530,-0.6792247295379639,-0.19582495093345642,0.19706931710243225,67268489
13-Mar-2020 11:53:52.361,0.6793153285980225,61242,67268486,7530,-0.6792111396789551,-0.19584745168685913,0.19709759950637817,67268490
13-Mar-2020 11:53:53.361,0.6793074607849121,61274,67268486,7530,-0.6792055368423462,-0.19586622714996338,0.19712409377098083,67268491
13-Mar-2020 11:53:54.361,0.6792962551116943,61274,67268486,7530,-0.6792012453079224,-0.19589632749557495,0.197147399187088,67268492
13-Mar-2020 11:53:55.361,0.6792910099029541,61274,67268486,7530,-0.6791915893554688,-0.1959240734577179,0.19717055559158325,67268493
13-Mar-2020 11:53:56.361,0.6792871952056885,61274,67268486,7530,-0.679182767868042,-0.19594299793243408,0.1971961259841919,67268494
13-Mar-2020 11:53:57.361,0.6792783737182617,61274,67268486,7530,-0.6791764497756958,-0.19596931338310242,0.19722259044647217,67268495
13-Mar-2020 11:53:58.361,0.6792669296264648,61274,67268486,7530,-0.6791726350784302,-0.19600191712379456,0.19724217057228088,67268496
13-Mar-2020 11:53:59.361,0.67926025390625,61274,67268486,7530,-0.679163932800293,-0.19602811336517334,0.1972687840461731,67268497
13-Mar-2020 11:54:00.361,0.6792566776275635,61274,67268486,7530,-0.6791543960571289,-0.19604387879371643,0.1972988247871399,67268498
13-Mar-2020 11:54:01.361,0.6792489290237427,61274,67268486,7530,-0.6791483163833618,-0.19606998562812805,0.19732031226158142,67268499
13-Mar-2020 11:54:02.361,0.6792401075363159,61274,67268486,7530,-0.6791439056396484,-0.1960957944393158,0.19734138250350952,67268500
13-Mar-2020 11:54:03.361,0.6792323589324951,61274,67268486,7530,-0.6791363954544067,-0.19611889123916626,0.19736960530281067,67268501
13-Mar-2020 11:54:04.361,0.6792302131652832,61274,67268486,7530,-0.679125189781189,-0.1961408257484436,0.19739419221878052,67268502
13-Mar-2020 11:54:05.361,0.679222583770752,61274,67268486,7530,-0.6791191101074219,-0.1961686909198761,0.197414368391037,67268503
13-Mar-2020 11:54:06.361,0.6792116165161133,61274,67268486,7530,-0.679114818572998,-0.19619625806808472,0.1974395215511322,67268504
13-Mar-2020 11:54:07.361,0.6792049407958984,61274,67268486,7530,-0.679105281829834,-0.19622287154197693,0.1974688172340393,67268505
13-Mar-2020 11:54:08.361,0.6792037487030029,61274,67268486,7530,-0.6790927648544312,-0.19624483585357666,0.197493314743042,67268506
13-Mar-2020 11:54:09.361,0.679190993309021,61274,67268486,7530,-0.6790900230407715,-0.19627374410629272,0.19751769304275513,67268507
13-Mar-2020 11:54:10.361,0.6791810989379883,61274,67268486,7530,-0.6790872812271118,-0.19629541039466858,0.1975400149822235,67268508
13-Mar-2020 11:54:11.361,0.6791799068450928,61274,67268486,7530,-0.6790750026702881,-0.19631916284561157,0.19756284356117249,67268509
13-Mar-2020 11:54:12.361,0.6791752576828003,61274,67268486,7530,-0.6790640354156494,-0.19634711742401123,0.19758820533752441,67268510
13-Mar-2020 11:54:13.361,0.6791627407073975,61274,67268486,7530,-0.6790636777877808,-0.19636744260787964,0.19761285185813904,67268511
13-Mar-2020 11:54:14.361,0.6791528463363647,61274,67268486,7530,-0.6790589094161987,-0.19639554619789124,0.19763603806495667,67268512
13-Mar-2020 11:54:15.361,0.6791532039642334,61274,67268486,7530,-0.6790452003479004,-0.19641625881195068,0.1976603865623474,67268513
13-Mar-2020 11:54:16.361,0.6791446208953857,61274,67268486,7530,-0.6790361404418945,-0.1964438259601593,0.19769343733787537,67268514
13-Mar-2020 11:54:17.361,0.6791324615478516,61274,67268486,7530,-0.6790357828140259,-0.19646605849266052,0.19771525263786316,67268515
13-Mar-2020 11:54:18.361,0.6791267395019531,61274,67268486,7530,-0.6790255308151245,-0.19649726152420044,0.19773781299591064,67268516
13-Mar-2020 11:54:19.361,0.679121732711792,61274,67268518,7523,-0.6790162324905396,-0.19652119278907776,0.19776317477226257,67268517
13-Mar-2020 11:54:20.361,0.6791146993637085,61274,67268518,7523,-0.6790094375610352,-0.19654324650764465,0.19778931140899658,67268518
13-Mar-2020 11:54:21.361,0.6791034936904907,61274,67268518,7523,-0.6790052652359009,-0.19657361507415771,0.1978112757205963,67268519
13-Mar-2020 11:54:22.361,0.6790966987609863,61274,67268518,7523,-0.6789982318878174,-0.19659912586212158,0.19783321022987366,67268520
13-Mar-2020 11:54:23.361,0.6790943145751953,61274,67268518,7523,-0.6789863109588623,-0.19661933183670044,0.19786250591278076,67268521
13-Mar-2020 11:54:24.361,0.6790887117385864,61274,67268518,7523,-0.6789779663085938,-0.19664138555526733,0.1978883147239685,67268522
13-Mar-2020 11:54:25.361,0.6790742874145508,61306,67268518,7523,-0.6789771318435669,-0.196670264005661,0.19791185855865479,67268523
13-Mar-2020 11:54:26.361,0.6790673732757568,61306,67268518,7523,-0.6789710521697998,-0.19669273495674133,0.19793453812599182,67268524
13-Mar-2020 11:54:27.361,0.6790651082992554,61306,67268518,7523,-0.6789569854736328,-0.19672149419784546,0.1979619562625885,67268525
13-Mar-2020 11:54:28.361,0.6790574789047241,61306,67268518,7523,-0.6789517402648926,-0.19674378633499146,0.19798412919044495,67268526
13-Mar-2020 11:54:29.361,0.6790446043014526,61306,67268518,7523,-0.6789495944976807,-0.1967724859714508,0.19800710678100586,67268527
13-Mar-2020 11:54:30.361,0.6790424585342407,61306,67268518,7523,-0.6789373159408569,-0.1967976987361908,0.19803103804588318,67268528
13-Mar-2020 11:54:31.361,0.6790385246276855,61306,67268518,7523,-0.6789268255233765,-0.1968192458152771,0.19805938005447388,67268529
13-Mar-2020 11:54:32.361,0.6790269613265991,61306,67268518,7523,-0.6789244413375854,-0.19684287905693054,0.198083758354187,67268530
13-Mar-2020 11:54:33.361,0.6790165901184082,61306,67268518,7523,-0.6789195537567139,-0.19687166810035706,0.19810757040977478,67268531
13-Mar-2020 11:54:34.361,0.6790132522583008,61306,67268518,7523,-0.6789108514785767,-0.19689127802848816,0.1981290876865387,67268532
13-Mar-2020 11:54:35.361,0.679008960723877,61306,67268518,7523,-0.6789000034332275,-0.19691428542137146,0.19815832376480103,67268533
13-Mar-2020 11:54:36.361,0.678998589515686,61306,67268518,7523,-0.6788949966430664,-0.19694164395332336,0.19818252325057983,67268534
13-Mar-2020 11:54:37.361,0.6789894104003906,61306,67268518,7523,-0.678890585899353,-0.19696956872940063,0.19820153713226318,67268535
13-Mar-2020 11:54:38.361,0.6789848804473877,61306,67268518,7523,-0.6788803339004517,-0.1969936192035675,0.19822975993156433,67268536
13-Mar-2020 11:54:39.361,0.6789795160293579,61306,67268518,7523,-0.6788707971572876,-0.19701546430587769,0.19825822114944458,67268537
13-Mar-2020 11:54:40.361,0.6789705753326416,61306,67268518,7523,-0.6788651943206787,-0.19704300165176392,0.19828066229820251,67268538
13-Mar-2020 11:54:41.361,0.6789571046829224,61306,67268518,7523,-0.6788623332977295,-0.19707107543945312,0.19830995798110962,67268539
13-Mar-2020 11:54:42.361,0.6789531707763672,61306,67268518,7523,-0.6788519620895386,-0.19709554314613342,0.1983334720134735,67268540
13-Mar-2020 11:54:43.361,0.6789511442184448,61306,67268518,7523,-0.6788408756256104,-0.19711661338806152,0.19835740327835083,67268541
13-Mar-2020 11:54:44.361,0.6789382696151733,61306,67268518,7523,-0.6788386106491089,-0.19714495539665222,0.19838115572929382,67268542
13-Mar-2020 11:54:45.361,0.6789299249649048,61306,67268518,7523,-0.678834080696106,-0.197167307138443,0.19840320944786072,67268543
13-Mar-2020 11:54:46.361,0.6789273023605347,61306,67268518,7523,-0.6788229942321777,-0.19719037413597107,0.19842714071273804,67268544
13-Mar-2020 11:54:47.361,0.678922176361084,61306,67268518,7523,-0.6788128614425659,-0.1972160041332245,0.1984543800354004,67268545
13-Mar-2020 11:54:48.362,0.6789095401763916,61306,67268518,7523,-0.6788108348846436,-0.1972406804561615,0.1984792947769165,67268546
13-Mar-2020 11:54:49.362,0.6789003610610962,61306,67268518,7523,-0.6788060665130615,-0.19726869463920593,0.19849997758865356,67268547
13-Mar-2020 11:54:50.362,0.6788995265960693,61306,67268518,7523,-0.6787927150726318,-0.19729238748550415,0.19852545857429504,67268548
13-Mar-2020 11:54:51.362,0.678891658782959,61306,67268550,7530,-0.6787865161895752,-0.1973131000995636,0.19855180382728577,67268549
13-Mar-2020 11:54:52.362,0.6788783073425293,61306,67268550,7530,-0.6787823438644409,-0.19734707474708557,0.19857820868492126,67268550
13-Mar-2020 11:54:53.362,0.6788718700408936,61306,67268550,7530,-0.6787766218185425,-0.19737118482589722,0.1985965073108673,67268551
13-Mar-2020 11:54:54.362,0.6788688898086548,61306,67268550,7530,-0.6787651777267456,-0.19739040732383728,0.1986265480518341,67268552
13-Mar-2020 11:54:55.362,0.6788617372512817,61306,67268550,7530,-0.6787558794021606,-0.19741526246070862,0.19865688681602478,67268553
13-Mar-2020 11:54:56.362,0.678851842880249,61306,67268550,7530,-0.6787523031234741,-0.19744184613227844,0.19867703318595886,67268554
13-Mar-2020 11:54:57.362,0.6788429021835327,61338,67268550,7530,-0.6787469387054443,-0.19746652245521545,0.19870123267173767,67268555
13-Mar-2020 11:54:58.362,0.6788418292999268,61338,67268550,7530,-0.6787335872650146,-0.19748926162719727,0.19872799515724182,67268556
13-Mar-2020 11:54:59.362,0.6788351535797119,61338,67268550,7530,-0.6787281036376953,-0.19751253724098206,0.1987474262714386,67268557
13-Mar-2020 11:55:00.362,0.6788220405578613,61338,67268550,7530,-0.6787261962890625,-0.19753959774971008,0.19877129793167114,67268558
13-Mar-2020 11:55:01.362,0.6788139343261719,61338,67268550,7530,-0.6787190437316895,-0.19756653904914856,0.1987963318824768,67268559
13-Mar-2020 11:55:02.362,0.6788128614425659,61338,67268550,7530,-0.6787059307098389,-0.19758829474449158,0.19882306456565857,67268560
13-Mar-2020 11:55:03.362,0.6788033246994019,61338,67268550,7530,-0.6786999702453613,-0.19761377573013306,0.19885140657424927,67268561
13-Mar-2020 11:55:04.362,0.6787923574447632,61338,67268550,7530,-0.6786990165710449,-0.19763487577438354,0.19887039065361023,67268562
13-Mar-2020 11:55:05.362,0.6787880659103394,61338,67268550,7530,-0.6786898374557495,-0.19765710830688477,0.1988946497440338,67268563
13-Mar-2020 11:55:06.362,0.6787837743759155,61338,67268550,7530,-0.678676962852478,-0.19768798351287842,0.198923259973526,67268564
13-Mar-2020 11:55:07.362,0.6787734031677246,61338,67268550,7530,-0.678674578666687,-0.19770780205726624,0.19894716143608093,67268565
13-Mar-2020 11:55:08.362,0.6787636280059814,61338,67268550,7530,-0.6786692142486572,-0.19773706793785095,0.19896993041038513,67268566
13-Mar-2020 11:55:09.362,0.6787594556808472,61338,67268550,7530,-0.6786589622497559,-0.19776129722595215,0.19899287819862366,67268567
13-Mar-2020 11:55:10.362,0.6787546873092651,61338,67268550,7530,-0.6786489486694336,-0.19778138399124146,0.19902396202087402,67268568
13-Mar-2020 11:55:11.362,0.6787434816360474,61338,67268550,7530,-0.6786435842514038,-0.19781136512756348,0.1990506649017334,67268569
13-Mar-2020 11:55:12.362,0.6787333488464355,61338,67268550,7530,-0.6786384582519531,-0.19784212112426758,0.19907236099243164,67268570
13-Mar-2020 11:55:13.362,0.678728461265564,61338,67268550,7530,-0.6786296367645264,-0.19786372780799866,0.19909733533859253,67268571
13-Mar-2020 11:55:14.362,0.6787251234054565,61338,67268550,7530,-0.6786201000213623,-0.19788441061973572,0.19912177324295044,67268572
13-Mar-2020 11:55:15.362,0.6787147521972656,61338,67268550,7530,-0.6786165237426758,-0.1979098618030548,0.19914287328720093,67268573
13-Mar-2020 11:55:16.362,0.6787028312683105,61338,67268550,7530,-0.678612470626831,-0.197939932346344,0.19916775822639465,67268574
13-Mar-2020 11:55:17.362,0.6786986589431763,61338,67268550,7530,-0.6786028146743774,-0.19796055555343628,0.19919463992118835,67268575
13-Mar-2020 11:55:18.362,0.678696870803833,61338,67268550,7530,-0.6785898208618164,-0.1979849934577942,0.19922131299972534,67268576
13-Mar-2020 11:55:19.362,0.6786848306655884,61338,67268550,7530,-0.6785881519317627,-0.198006272315979,0.19924524426460266,67268577
13-Mar-2020 11:55:20.362,0.6786748170852661,61338,67268550,7530,-0.6785831451416016,-0.1980331838130951,0.19926995038986206,67268578
13-Mar-2020 11:55:21.362,0.6786738634109497,61338,67268550,7530,-0.6785706281661987,-0.1980568766593933,0.19929268956184387,67268579
13-Mar-2020 11:55:22.362,0.6786696910858154,61338,67268550,7530,-0.6785604953765869,-0.19808194041252136,0.1993163824081421,67268580
13-Mar-2020 11:55:23.362,0.6786549091339111,61338,67268582,7530,-0.6785595417022705,-0.19810861349105835,0.1993430256843567,67268581
13-Mar-2020 11:55:24.362,0.6786446571350098,61338,67268582,7530,-0.6785542964935303,-0.19813841581344604,0.19936585426330566,67268582
13-Mar-2020 11:55:25.362,0.678644061088562,61338,67268582,7530,-0.6785409450531006,-0.19816097617149353,0.19939181208610535,67268583
13-Mar-2020 11:55:26.362,0.6786361932754517,61338,67268582,7530,-0.6785361766815186,-0.19817879796028137,0.1994176208972931,67268584
13-Mar-2020 11:55:27.362,0.6786224842071533,61338,67268582,7530,-0.6785340309143066,-0.19820663332939148,0.19944298267364502,67268585
13-Mar-2020 11:55:28.362,0.6786177158355713,61338,67268582,7530,-0.6785252094268799,-0.19823315739631653,0.19946330785751343,67268586
13-Mar-2020 11:55:29.362,0.6786168813705444,61370,67268582,7530,-0.6785134077072144,-0.19825133681297302,0.19948825240135193,67268587
13-Mar-2020 11:55:30.362,0.6786091327667236,61370,67268582,7530,-0.6785053014755249,-0.19827735424041748,0.19951611757278442,67268588
13-Mar-2020 11:55:31.362,0.6785966157913208,61370,67268582,7530,-0.6785014867782593,-0.19830933213233948,0.19953998923301697,67268589
13-Mar-2020 11:55:32.362,0.6785904169082642,61370,67268582,7530,-0.6784945726394653,-0.19833102822303772,0.19956183433532715,67268590
13-Mar-2020 11:55:33.362,0.6785868406295776,61370,67268582,7530,-0.6784824132919312,-0.1983538269996643,0.1995927095413208,67268591
13-Mar-2020 11:55:34.362,0.6785787343978882,61370,67268582,7530,-0.6784772872924805,-0.19837617874145508,0.1996171474456787,67268592
13-Mar-2020 11:55:35.362,0.6785662174224854,61370,67268582,7530,-0.6784740686416626,-0.19840669631958008,0.19964036345481873,67268593
13-Mar-2020 11:55:36.362,0.6785581111907959,61370,67268582,7530,-0.6784677505493164,-0.19842994213104248,0.1996660828590393,67268594
13-Mar-2020 11:55:37.362,0.6785564422607422,61370,67268582,7530,-0.678455114364624,-0.19845309853553772,0.19969135522842407,67268595
13-Mar-2020 11:55:38.362,0.6785483360290527,61370,67268582,7530,-0.6784498691558838,-0.1984759271144867,0.19971364736557007,67268596
13-Mar-2020 11:55:39.362,0.6785352230072021,61370,67268582,7530,-0.6784489154815674,-0.19850140810012817,0.19973552227020264,67268597
13-Mar-2020 11:55:40.362,0.6785314083099365,61370,67268582,7530,-0.6784372329711914,-0.19852805137634277,0.19976213574409485,67268598
13-Mar-2020 11:55:41.362,0.6785300970077515,61370,67268582,7530,-0.6784241199493408,-0.19855064153671265,0.1997891664505005,67268599
13-Mar-2020 11:55:42.362,0.6785187721252441,61370,67268582,7530,-0.6784204244613647,-0.19857531785964966,0.19981515407562256,67268600
13-Mar-2020 11:55:43.362,0.6785072088241577,61370,67268582,7530,-0.6784173250198364,-0.1986026167869568,0.19983810186386108,67268601
13-Mar-2020 11:55:44.362,0.6785047054290771,61370,67268582,7530,-0.6784048080444336,-0.19862842559814453,0.19986355304718018,67268602
13-Mar-2020 11:55:45.362,0.678499698638916,61370,67268582,7530,-0.6783946752548218,-0.1986517310142517,0.1998920440673828,67268603
13-Mar-2020 11:55:46.362,0.6784874200820923,61370,67268582,7530,-0.6783928871154785,-0.19867873191833496,0.1999129056930542,67268604
13-Mar-2020 11:55:47.362,0.6784777641296387,61370,67268582,7530,-0.6783874034881592,-0.19870615005493164,0.19993647933006287,67268605
13-Mar-2020 11:55:48.362,0.6784745454788208,61370,67268582,7530,-0.6783759593963623,-0.19872939586639404,0.19996410608291626,67268606
13-Mar-2020 11:55:49.362,0.6784700155258179,61370,67268582,7530,-0.678368330001831,-0.1987454891204834,0.19998937845230103,67268607
13-Mar-2020 11:55:50.362,0.6784571409225464,61370,67268582,7530,-0.6783655881881714,-0.1987740695476532,0.20001408457756042,67268608
13-Mar-2020 11:55:51.362,0.6784490346908569,61370,67268582,7530,-0.6783596277236938,-0.1987990438938141,0.20003697276115417,67268609
13-Mar-2020 11:55:52.362,0.6784466505050659,61370,67268582,7530,-0.6783479452133179,-0.19882148504257202,0.20006221532821655,67268610
13-Mar-2020 11:55:53.362,0.6784404516220093,61370,67268582,7530,-0.6783405542373657,-0.1988431215286255,0.20008563995361328,67268611
13-Mar-2020 11:55:54.362,0.6784285306930542,61370,67268582,7530,-0.6783369779586792,-0.19887325167655945,0.20010825991630554,67268612
13-Mar-2020 11:55:55.362,0.6784179210662842,61370,67268614,7530,-0.678330659866333,-0.1989036202430725,0.20013603568077087,67268613
13-Mar-2020 11:55:56.362,0.6784182786941528,61370,67268614,7530,-0.6783167123794556,-0.19892457127571106,0.20016136765480042,67268614
13-Mar-2020 11:55:57.362,0.6784124374389648,61370,67268614,7530,-0.678308367729187,-0.19894623756408691,0.20018818974494934,67268615
13-Mar-2020 11:55:58.362,0.6783993244171143,61370,67268614,7530,-0.6783043146133423,-0.198976069688797,0.20021584630012512,67268616
13-Mar-2020 11:55:59.362,0.6783908605575562,61370,67268614,7530,-0.6782999038696289,-0.19899994134902954,0.200236976146698,67268617
13-Mar-2020 11:56:00.362,0.6783885955810547,61370,67268614,7530,-0.6782873868942261,-0.19902414083480835,0.2002626359462738,67268618
13-Mar-2020 11:56:01.362,0.6783822774887085,61402,67268614,7530,-0.6782821416854858,-0.19904282689094543,0.200283020734787,67268619
13-Mar-2020 11:56:02.362,0.6783688068389893,61402,67268614,7530,-0.6782795190811157,-0.19907253980636597,0.20030781626701355,67268620
13-Mar-2020 11:56:03.362,0.6783618927001953,61402,67268614,7530,-0.6782704591751099,-0.1991002857685089,0.20033371448516846,67268621
13-Mar-2020 11:56:04.362,0.6783596277236938,61402,67268614,7530,-0.6782581806182861,-0.19912347197532654,0.20036053657531738,67268622
13-Mar-2020 11:56:05.362,0.6783512830734253,61402,67268614,7530,-0.678252100944519,-0.19914597272872925,0.20038720965385437,67268623
13-Mar-2020 11:56:06.362,0.6783385276794434,61402,67268614,7530,-0.6782495975494385,-0.19917315244674683,0.20041212439537048,67268624
13-Mar-2020 11:56:07.362,0.6783350706100464,61402,67268614,7530,-0.6782399415969849,-0.1991947889328003,0.20043408870697021,67268625
13-Mar-2020 11:56:08.362,0.6783324480056763,61402,67268614,7530,-0.6782290935516357,-0.19921588897705078,0.2004583775997162,67268626
13-Mar-2020 11:56:09.362,0.6783232688903809,61402,67268614,7530,-0.6782240867614746,-0.1992385983467102,0.2004847228527069,67268627
13-Mar-2020 11:56:10.362,0.6783114671707153,61402,67268614,7530,-0.6782196760177612,-0.19927141070365906,0.20050719380378723,67268628
13-Mar-2020 11:56:11.362,0.67830491065979,61402,67268614,7530,-0.678209662437439,-0.19930043816566467,0.20053422451019287,67268629
13-Mar-2020 11:56:12.362,0.6783030033111572,61402,67268614,7530,-0.6781988143920898,-0.19931766390800476,0.20056021213531494,67268630
13-Mar-2020 11:56:13.362,0.6782916784286499,61402,67268614,7530,-0.6781938076019287,-0.19934409856796265,0.20058903098106384,67268631
13-Mar-2020 11:56:14.362,0.6782795190811157,61402,67268614,7530,-0.678192138671875,-0.19937041401863098,0.2006099820137024,67268632
13-Mar-2020 11:56:15.362,0.6782757043838501,61402,67268614,7530,-0.6781816482543945,-0.1993948221206665,0.2006339728832245,67268633
13-Mar-2020 11:56:16.362,0.6782709360122681,61402,67268614,7530,-0.6781711578369141,-0.19941926002502441,0.20066165924072266,67268634
13-Mar-2020 11:56:17.362,0.6782606840133667,61402,67268614,7530,-0.6781681776046753,-0.19944250583648682,0.200682133436203,67268635
13-Mar-2020 11:56:18.362,0.6782523393630981,61402,67268614,7530,-0.6781634092330933,-0.19946783781051636,0.20070162415504456,67268636
13-Mar-2020 11:56:19.362,0.6782476902008057,61402,67268614,7530,-0.6781526803970337,-0.19949287176132202,0.20072883367538452,67268637
13-Mar-2020 11:56:20.362,0.6782435178756714,61402,67268614,7530,-0.6781423091888428,-0.1995137333869934,0.20075684785842896,67268638
13-Mar-2020 11:56:21.362,0.6782338619232178,61402,67268614,7530,-0.678138017654419,-0.19953873753547668,0.20077958703041077,67268639
13-Mar-2020 11:56:22.362,0.6782218217849731,61402,67268614,7530,-0.6781331300735474,-0.19957000017166138,0.20080465078353882,67268640
13-Mar-2020 11:56:23.362,0.6782199144363403,61402,67268614,7530,-0.678120493888855,-0.19959282875061035,0.20083123445510864,67268641
13-Mar-2020 11:56:24.362,0.6782162189483643,61402,67268614,7530,-0.6781119108200073,-0.1996121108531952,0.20085367560386658,67268642
13-Mar-2020 11:56:25.362,0.6782057285308838,61402,67268614,7530,-0.6781078577041626,-0.1996411681175232,0.20087504386901855,67268643
13-Mar-2020 11:56:26.362,0.6781920194625854,61402,67268614,7530,-0.6781028509140015,-0.19967272877693176,0.20090556144714355,67268644
13-Mar-2020 11:56:27.362,0.6781902313232422,61402,67268646,7530,-0.6780920028686523,-0.1996925175189972,0.20092985033988953,67268645
13-Mar-2020 11:56:28.362,0.6781853437423706,61402,67268646,7530,-0.6780827045440674,-0.19971337914466858,0.20095571875572205,67268646
13-Mar-2020 11:56:29.362,0.6781694889068604,61402,67268646,7530,-0.6780827045440674,-0.1997409462928772,0.20098158717155457,67268647
13-Mar-2020 11:56:30.362,0.6781620979309082,61402,67268646,7530,-0.6780771017074585,-0.1997646987438202,0.20100319385528564,67268648
13-Mar-2020 11:56:31.362,0.6781619787216187,61402,67268646,7530,-0.6780632734298706,-0.19978949427604675,0.20102530717849731,67268649
13-Mar-2020 11:56:32.362,0.6781527996063232,61402,67268646,7530,-0.678059458732605,-0.19980743527412415,0.20105087757110596,67268650
13-Mar-2020 11:56:33.362,0.6781420707702637,61434,67268646,7530,-0.6780543327331543,-0.1998351514339447,0.20107659697532654,67268651
13-Mar-2020 11:56:34.362,0.6781381368637085,61434,67268646,7530,-0.6780434846878052,-0.19986441731452942,0.20109745860099792,67268652
13-Mar-2020 11:56:35.362,0.6781364679336548,61434,67268646,7530,-0.6780308485031128,-0.19988536834716797,0.2011251151561737,67268653
13-Mar-2020 11:56:36.362,0.6781235933303833,61434,67268646,7530,-0.678027868270874,-0.19990956783294678,0.2011547088623047,67268654
13-Mar-2020 11:56:37.362,0.6781120300292969,61434,67268646,7530,-0.6780248880386353,-0.19993853569030762,0.2011750340461731,67268655
13-Mar-2020 11:56:38.362,0.6781079769134521,61434,67268646,7530,-0.678014874458313,-0.19996139407157898,0.2011997103691101,67268656
13-Mar-2020 11:56:39.362,0.6781018972396851,61434,67268646,7530,-0.6780053377151489,-0.19998592138290405,0.20122843980789185,67268657
13-Mar-2020 11:56:40.362,0.6780927181243896,61434,67268646,7530,-0.6780011653900146,-0.2000080645084381,0.2012503445148468,67268658
13-Mar-2020 11:56:41.362,0.6780847311019897,61434,67268646,7530,-0.677994966506958,-0.20003753900527954,0.20126858353614807,67268659
13-Mar-2020 11:56:42.362,0.6780766248703003,61434,67268646,7530,-0.6779890060424805,-0.2000589370727539,0.2012956440448761,67268660
13-Mar-2020 11:56:43.362,0.678072452545166,61434,67268646,7530,-0.6779788732528687,-0.20007824897766113,0.2013247311115265,67268661
13-Mar-2020 11:56:44.362,0.6780655384063721,61434,67268646,7530,-0.6779706478118896,-0.20010808110237122,0.2013455331325531,67268662
13-Mar-2020 11:56:45.362,0.6780557632446289,61434,67268646,7530,-0.6779677867889404,-0.20012882351875305,0.20136794447898865,67268663
13-Mar-2020 11:56:46.362,0.6780480146408081,61434,67268646,7530,-0.677959680557251,-0.2001519799232483,0.2013985812664032,67268664
13-Mar-2020 11:56:47.362,0.6780484914779663,61434,67268646,7530,-0.6779444217681885,-0.20017975568771362,0.2014208436012268,67268665
13-Mar-2020 11:56:48.362,0.6780358552932739,61434,67268646,7530,-0.6779409646987915,-0.20020589232444763,0.2014477550983429,67268666
13-Mar-2020 11:56:49.362,0.6780217885971069,61434,67268646,7530,-0.6779392957687378,-0.2002330720424652,0.20147359371185303,67268667
13-Mar-2020 11:56:50.362,0.678019642829895,61434,67268646,7530,-0.6779278516769409,-0.20025596022605896,0.20149683952331543,67268668
13-Mar-2020 11:56:51.362,0.678015947341919,61434,67268646,7530,-0.6779166460037231,-0.2002803087234497,0.20152312517166138,67268669
13-Mar-2020 11:56:52.362,0.6780025959014893,61434,67268646,7530,-0.6779149770736694,-0.20030498504638672,0.20154958963394165,67268670
13-Mar-2020 11:56:53.362,0.6779923439025879,61434,67268646,7530,-0.6779124736785889,-0.2003275752067566,0.20156961679458618,67268671
13-Mar-2020 11:56:54.362,0.6779930591583252,61434,67268646,7530,-0.6778972148895264,-0.2003534734249115,0.201593279838562,67268672
13-Mar-2020 11:56:55.362,0.6779870986938477,61434,67268646,7530,-0.6778894662857056,-0.20037144422531128,0.20162054896354675,67268673
13-Mar-2020 11:56:56.362,0.6779735088348389,61434,67268646,7530,-0.677886962890625,-0.2004016935825348,0.2016449272632599,67268674
13-Mar-2020 11:56:57.362,0.6779675483703613,61434,67268646,7530,-0.6778764724731445,-0.2004363238811493,0.20166614651679993,67268675
13-Mar-2020 11:56:58.362,0.6779645681381226,61434,67268646,7530,-0.6778652667999268,-0.2004561722278595,0.2016943097114563,67268676
13-Mar-2020 11:56:59.362,0.6779555082321167,61434,67268678,7530,-0.6778595447540283,-0.20047616958618164,0.20172399282455444,67268677
13-Mar-2020 11:57:00.362,0.6779462099075317,61434,67268678,7530,-0.6778550148010254,-0.20050501823425293,0.20174184441566467,67268678
13-Mar-2020 11:57:01.362,0.6779382228851318,61434,67268678,7530,-0.6778476238250732,-0.2005326747894287,0.20176607370376587,67268679
13-Mar-2020 11:57:02.362,0.6779336929321289,61434,67268678,7530,-0.6778385639190674,-0.20054927468299866,0.20179560780525208,67268680
13-Mar-2020 11:57:03.362,0.6779273748397827,61434,67268678,7530,-0.6778309345245361,-0.20057323575019836,0.20181870460510254,67268681
13-Mar-2020 11:57:04.362,0.6779177188873291,61434,67268678,7530,-0.6778262853622437,-0.20060080289840698,0.2018381655216217,67268682
13-Mar-2020 11:57:05.362,0.6779083013534546,61466,67268678,7530,-0.6778219938278198,-0.20062002539634705,0.20186525583267212,67268683
13-Mar-2020 11:57:06.362,0.6779055595397949,61466,67268678,7530,-0.6778082847595215,-0.20064473152160645,0.2018965184688568,67268684
13-Mar-2020 11:57:07.362,0.6778988838195801,61466,67268678,7530,-0.6777992248535156,-0.20067423582077026,0.20192018151283264,67268685
13-Mar-2020 11:57:08.362,0.6778852939605713,61466,67268678,7530,-0.6777985095977783,-0.20069897174835205,0.20194289088249207,67268686
13-Mar-2020 11:57:09.362,0.677879810333252,61466,67268678,7530,-0.6777892112731934,-0.20072269439697266,0.2019686996936798,67268687
13-Mar-2020 11:57:10.362,0.6778786182403564,61466,67268678,7530,-0.6777753829956055,-0.2007506787776947,0.20199206471443176,67268688
13-Mar-2020 11:57:11.362,0.6778688430786133,61466,67268678,7530,-0.6777706146240234,-0.20077350735664368,0.20201751589775085,67268689
13-Mar-2020 11:57:12.362,0.6778570413589478,61466,67268678,7530,-0.6777685880661011,-0.2007983922958374,0.20204007625579834,67268690
13-Mar-2020 11:57:13.362,0.6778532266616821,61466,67268678,7530,-0.6777575016021729,-0.2008247971534729,0.20206400752067566,67268691
13-Mar-2020 11:57:14.362,0.6778488159179688,61466,67268678,7530,-0.6777461767196655,-0.2008480429649353,0.20209410786628723,67268692
13-Mar-2020 11:57:15.362,0.6778364181518555,61466,67268678,7530,-0.6777443885803223,-0.2008691132068634,0.20211896300315857,67268693
13-Mar-2020 11:57:16.362,0.6778272390365601,61466,67268678,7530,-0.6777403354644775,-0.20089638233184814,0.2021367847919464,67268694
13-Mar-2020 11:57:17.362,0.677823543548584,61466,67268678,7530,-0.6777287721633911,-0.20092418789863586,0.2021608054637909,67268695
13-Mar-2020 11:57:18.362,0.6778185367584229,61466,67268678,7530,-0.677719235420227,-0.20094189047813416,0.20219114422798157,67268696
13-Mar-2020 11:57:19.362,0.6778069734573364,61466,67268678,7530,-0.6777143478393555,-0.20097282528877258,0.20221605896949768,67268697
13-Mar-2020 11:57:20.362,0.6778004169464111,61466,67268678,7530,-0.6777064800262451,-0.2010011374950409,0.20223668217658997,67268698
13-Mar-2020 11:57:21.362,0.6777951717376709,61466,67268678,7530,-0.6776959896087646,-0.20102307200431824,0.20226827263832092,67268699
13-Mar-2020 11:57:22.362,0.6777881383895874,61466,67268678,7530,-0.6776871681213379,-0.20104685425758362,0.20229697227478027,67268700
13-Mar-2020 11:57:23.362,0.6777796745300293,61466,67268678,7530,-0.6776798963546753,-0.20107683539390564,0.20231842994689941,67268701
13-Mar-2020 11:57:24.362,0.677769660949707,61466,67268678,7530,-0.6776773929595947,-0.20109885931015015,0.20233938097953796,67268702
13-Mar-2020 11:57:25.362,0.6777640581130981,61466,67268678,7530,-0.6776688098907471,-0.2011193335056305,0.20236724615097046,67268703
13-Mar-2020 11:57:26.362,0.6777613162994385,61466,67268678,7530,-0.6776571273803711,-0.20114603638648987,0.2023875117301941,67268704
13-Mar-2020 11:57:27.362,0.6777499914169312,61466,67268678,7530,-0.6776547431945801,-0.20116814970970154,0.20241117477416992,67268705
13-Mar-2020 11:57:28.362,0.6777400970458984,61466,67268678,7530,-0.677649736404419,-0.2011931836605072,0.2024369239807129,67268706
13-Mar-2020 11:57:29.362,0.6777380704879761,61466,67268678,7530,-0.6776354312896729,-0.2012196183204651,0.20246514678001404,67268707
13-Mar-2020 11:57:30.362,0.6777330636978149,61466,67268678,7530,-0.6776250600814819,-0.20124602317810059,0.2024913728237152,67268708
13-Mar-2020 11:57:31.362,0.6777187585830688,61466,67268710,7530,-0.6776250600814819,-0.20126992464065552,0.20251470804214478,67268709
13-Mar-2020 11:57:32.362,0.6777118444442749,61466,67268710,7530,-0.6776177883148193,-0.20129626989364624,0.2025367021560669,67268710
13-Mar-2020 11:57:33.362,0.6777119636535645,61466,67268710,7530,-0.6776041984558105,-0.20131844282150269,0.20256051421165466,67268711
13-Mar-2020 11:57:34.362,0.6777009963989258,61466,67268710,7530,-0.6775996685028076,-0.20134156942367554,0.20258930325508118,67268712
13-Mar-2020 11:57:35.362,0.6776890754699707,61466,67268710,7530,-0.6775966882705688,-0.20136916637420654,0.20261165499687195,67268713
13-Mar-2020 11:57:36.362,0.6776849031448364,61466,67268710,7530,-0.6775848865509033,-0.20139777660369873,0.2026352882385254,67268714
13-Mar-2020 11:57:37.362,0.6776779890060425,61498,67268710,7530,-0.6775764226913452,-0.2014184594154358,0.20266669988632202,67268715
13-Mar-2020 11:57:38.362,0.6776708364486694,61498,67268710,7530,-0.6775699853897095,-0.2014400064945221,0.20269078016281128,67268716
13-Mar-2020 11:57:39.362,0.6776609420776367,61498,67268710,7530,-0.6775652170181274,-0.20146963000297546,0.20271003246307373,67268717
13-Mar-2020 11:57:40.362,0.6776530742645264,61498,67268710,7530,-0.6775585412979126,-0.20149365067481995,0.2027353048324585,67268718
13-Mar-2020 11:57:41.362,0.6776498556137085,61498,67268710,7530,-0.6775468587875366,-0.20151633024215698,0.20276254415512085,67268719
13-Mar-2020 11:57:42.362,0.6776407957077026,61498,67268710,7530,-0.6775408983230591,-0.2015436589717865,0.20278534293174744,67268720
13-Mar-2020 11:57:43.362,0.6776317358016968,61498,67268710,7530,-0.6775357723236084,-0.2015700340270996,0.20280715823173523,67268721
13-Mar-2020 11:57:44.362,0.6776260137557983,61498,67268710,7530,-0.6775269508361816,-0.20159050822257996,0.2028351128101349,67268722
13-Mar-2020 11:57:45.362,0.6776225566864014,61498,67268710,7530,-0.6775141954421997,-0.2016158401966095,0.20286372303962708,67268723
13-Mar-2020 11:57:46.362,0.6776148080825806,61498,67268710,7530,-0.6775099039077759,-0.20163768529891968,0.20288214087486267,67268724
13-Mar-2020 11:57:47.362,0.6776037216186523,61498,67268710,7530,-0.6775064468383789,-0.201663076877594,0.2029058039188385,67268725
13-Mar-2020 11:57:48.362,0.6775978803634644,61498,67268710,7530,-0.6774970293045044,-0.2016872763633728,0.20293265581130981,67268726
13-Mar-2020 11:57:49.362,0.677594780921936,61498,67268710,7530,-0.6774845123291016,-0.20171454548835754,0.20295795798301697,67268727
13-Mar-2020 11:57:50.362,0.6775834560394287,61498,67268710,7530,-0.6774817705154419,-0.20173797011375427,0.20298165082931519,67268728
13-Mar-2020 11:57:51.362,0.6775740385055542,61498,67268710,7530,-0.6774765253067017,-0.20176517963409424,0.20300403237342834,67268729
13-Mar-2020 11:57:52.362,0.6775708198547363,61498,67268710,7530,-0.677464485168457,-0.20179030299186707,0.20302975177764893,67268730
13-Mar-2020 11:57:53.362,0.6775624752044678,61498,67268710,7530,-0.6774566173553467,-0.20181268453598022,0.203061044216156,67268731
13-Mar-2020 11:57:54.362,0.677550196647644,61498,67268710,7530,-0.6774541139602661,-0.20183822512626648,0.20308443903923035,67268732
13-Mar-2020 11:57:55.362,0.6775437593460083,61498,67268710,7530,-0.6774461269378662,-0.20186641812324524,0.20310524106025696,67268733
13-Mar-2020 11:57:56.362,0.6775403022766113,61498,67268710,7530,-0.6774364709854126,-0.20188528299331665,0.20313039422035217,67268734
13-Mar-2020 11:57:57.362,0.6775335073471069,61498,67268710,7530,-0.6774278879165649,-0.2019081711769104,0.20315799117088318,67268735
13-Mar-2020 11:57:58.362,0.6775245666503906,61498,67268710,7530,-0.6774234771728516,-0.20193323493003845,0.20317766070365906,67268736
13-Mar-2020 11:57:59.362,0.6775175333023071,61498,67268710,7530,-0.6774141788482666,-0.2019621729850769,0.20320364832878113,67268737
13-Mar-2020 11:58:00.362,0.6775139570236206,61498,67268710,7530,-0.6774039268493652,-0.20198175311088562,0.20323070883750916,67268738
13-Mar-2020 11:58:01.362,0.6775054931640625,61498,67268710,7530,-0.6773948669433594,-0.20201104879379272,0.20325914025306702,67268739
13-Mar-2020 11:58:02.362,0.6774945259094238,61498,67268710,7530,-0.6773930788040161,-0.20203465223312378,0.20327842235565186,67268740
13-Mar-2020 11:58:03.362,0.6774858236312866,61498,67268742,7530,-0.6773858070373535,-0.20206290483474731,0.20330432057380676,67268741
13-Mar-2020 11:58:04.362,0.677483320236206,61498,67268742,7530,-0.6773755550384521,-0.20208227634429932,0.20332792401313782,67268742
13-Mar-2020 11:58:05.362,0.6774734258651733,61498,67268742,7530,-0.6773682832717896,-0.20211175084114075,0.20335546135902405,67268743
13-Mar-2020 11:58:06.362,0.6774638891220093,61498,67268742,7530,-0.6773641109466553,-0.2021363079547882,0.20337727665901184,67268744
13-Mar-2020 11:58:07.362,0.677457332611084,61498,67268742,7530,-0.6773560047149658,-0.20215913653373718,0.20340225100517273,67268745
13-Mar-2020 11:58:08.362,0.6774542331695557,61498,67268742,7530,-0.6773443222045898,-0.2021809220314026,0.2034299075603485,67268746
13-Mar-2020 11:58:09.362,0.6774455308914185,61530,67268742,7530,-0.6773381233215332,-0.20220574736595154,0.20345470309257507,67268747
13-Mar-2020 11:58:10.362,0.6774343252182007,61530,67268742,7530,-0.6773339509963989,-0.20223477482795715,0.20347735285758972,67268748
13-Mar-2020 11:58:11.362,0.6774294376373291,61530,67268742,7530,-0.6773253679275513,-0.20225825905799866,0.20349910855293274,67268749
13-Mar-2020 11:58:12.362,0.6774258613586426,61530,67268742,7530,-0.6773141622543335,-0.20228034257888794,0.20352676510810852,67268750
13-Mar-2020 11:58:13.362,0.6774156093597412,61530,67268742,7530,-0.6773083209991455,-0.20230937004089355,0.20355087518692017,67268751
13-Mar-2020 11:58:14.362,0.6774048805236816,61530,67268742,7530,-0.6773042678833008,-0.20233625173568726,0.2035732865333557,67268752
13-Mar-2020 11:58:15.362,0.6773996353149414,61530,67268742,7530,-0.6772950887680054,-0.2023589313030243,0.20359906554222107,67268753
13-Mar-2020 11:58:16.362,0.6773946285247803,61530,67268742,7530,-0.6772866249084473,-0.2023773491382599,0.20362582802772522,67268754
13-Mar-2020 11:58:17.362,0.677385687828064,61530,67268742,7530,-0.6772791147232056,-0.20240667462348938,0.2036498785018921,67268755
13-Mar-2020 11:58:18.362,0.6773759126663208,61530,67268742,7530,-0.6772761344909668,-0.20243138074874878,0.20366883277893066,67268756
13-Mar-2020 11:58:19.362,0.6773713827133179,61530,67268742,7530,-0.6772650480270386,-0.2024558186531067,0.20369592308998108,67268757
13-Mar-2020 11:58:20.362,0.6773666143417358,61530,67268742,7530,-0.6772555112838745,-0.20247626304626465,0.20372340083122253,67268758
13-Mar-2020 11:58:21.362,0.677356481552124,61530,67268742,7530,-0.6772502660751343,-0.2025044560432434,0.20374709367752075,67268759
13-Mar-2020 11:58:22.362,0.6773477792739868,61530,67268742,7530,-0.677243709564209,-0.20252957940101624,0.20377075672149658,67268760
13-Mar-2020 11:58:23.362,0.6773428916931152,61530,67268742,7530,-0.677233099937439,-0.20255428552627563,0.20379820466041565,67268761
13-Mar-2020 11:58:24.362,0.6773384809494019,61530,67268742,7530,-0.6772229671478271,-0.20257610082626343,0.2038252353668213,67268762
13-Mar-2020 11:58:25.362,0.6773273944854736,61530,67268742,7530,-0.6772210597991943,-0.20259854197502136,0.20384573936462402,67268763
13-Mar-2020 11:58:26.362,0.6773176193237305,61530,67268742,7530,-0.6772153377532959,-0.2026270627975464,0.20386868715286255,67268764
13-Mar-2020 11:58:27.362,0.6773132085800171,61530,67268742,7530,-0.6772047281265259,-0.20265179872512817,0.20389428734779358,67268765
13-Mar-2020 11:58:28.362,0.6773064136505127,61530,67268742,7530,-0.6771988868713379,-0.20267271995544434,0.20391631126403809,67268766
13-Mar-2020 11:58:29.362,0.6772961616516113,61530,67268742,7530,-0.6771920919418335,-0.2027040421962738,0.2039409875869751,67268767
13-Mar-2020 11:58:30.362,0.6772884130477905,61530,67268742,7530,-0.6771842241287231,-0.2027319073677063,0.20396625995635986,67268768
13-Mar-2020 11:58:31.362,0.6772861480712891,61530,67268742,7530,-0.677173376083374,-0.20274746417999268,0.20399335026741028,67268769
13-Mar-2020 11:58:32.362,0.6772783994674683,61530,67268742,7530,-0.6771653890609741,-0.2027740180492401,0.20401865243911743,67268770
13-Mar-2020 11:58:33.362,0.6772677898406982,61530,67268742,7530,-0.6771602630615234,-0.20280379056930542,0.20404204726219177,67268771
13-Mar-2020 11:58:34.362,0.677261471748352,61530,67268742,7530,-0.677153468132019,-0.2028241753578186,0.2040652632713318,67268772
13-Mar-2020 11:58:35.362,0.6772568225860596,61530,67268774,7530,-0.6771444082260132,-0.20284637808799744,0.20408979058265686,67268773
13-Mar-2020 11:58:36.362,0.6772490739822388,61530,67268774,7530,-0.6771372556686401,-0.20287171006202698,0.2041136622428894,67268774
13-Mar-2020 11:58:37.362,0.6772387027740479,61530,67268774,7530,-0.6771323680877686,-0.20289888978004456,0.20413699746131897,67268775
13-Mar-2020 11:58:38.362,0.6772301197052002,61530,67268774,7530,-0.677125096321106,-0.2029235064983368,0.2041652798652649,67268776
13-Mar-2020 11:58:39.362,0.6772255897521973,61530,67268774,7530,-0.6771146059036255,-0.202945739030838,0.20419278740882874,67268777
13-Mar-2020 11:58:40.362,0.6772193908691406,61530,67268774,7530,-0.6771060228347778,-0.20297008752822876,0.20421788096427917,67268778
13-Mar-2020 11:58:41.362,0.6772081851959229,61562,67268774,7530,-0.6771020889282227,-0.2029973566532135,0.20424091815948486,67268779
13-Mar-2020 11:58:42.362,0.677203893661499,61562,67268774,7530,-0.6770915985107422,-0.2030230164527893,0.20426449179649353,67268780
13-Mar-2020 11:58:43.362,0.677198052406311,61562,67268774,7530,-0.6770812273025513,-0.20304882526397705,0.2042919397354126,67268781
13-Mar-2020 11:58:44.362,0.6771903038024902,61562,67268774,7530,-0.6770745515823364,-0.20307478308677673,0.20431461930274963,67268782
13-Mar-2020 11:58:45.362,0.6771796941757202,61562,67268774,7530,-0.6770710945129395,-0.2030976414680481,0.2043379545211792,67268783
13-Mar-2020 11:58:46.362,0.6771743297576904,61562,67268774,7530,-0.6770604848861694,-0.20312494039535522,0.20436444878578186,67268784
13-Mar-2020 11:58:47.362,0.6771697998046875,61562,67268774,7530,-0.6770510673522949,-0.20314383506774902,0.20439183712005615,67268785
13-Mar-2020 11:58:48.362,0.6771570444107056,61562,67268774,7530,-0.6770490407943726,-0.203169584274292,0.2044154405593872,67268786
13-Mar-2020 11:58:49.362,0.677147626876831,61562,67268774,7530,-0.6770429611206055,-0.20319834351539612,0.20443841814994812,67268787
13-Mar-2020 11:58:50.362,0.6771444082260132,61562,67268774,7530,-0.6770327091217041,-0.20321914553642273,0.2044621706008911,67268788
13-Mar-2020 11:58:51.362,0.6771354675292969,61562,67268774,7530,-0.6770273447036743,-0.20324212312698364,0.20448726415634155,67268789
13-Mar-2020 11:58:52.362,0.6771253347396851,61562,67268774,7530,-0.6770205497741699,-0.20327183604240417,0.20451200008392334,67268790
13-Mar-2020 11:58:53.362,0.6771193742752075,61562,67268774,7530,-0.6770124435424805,-0.20329776406288147,0.20453312993049622,67268791
13-Mar-2020 11:58:54.362,0.6771126985549927,61562,67268774,7530,-0.6770036220550537,-0.20331957936286926,0.20456281304359436,67268792
13-Mar-2020 11:58:55.362,0.6771080493927002,61562,67268774,7530,-0.6769927740097046,-0.20334336161613464,0.20459109544754028,67268793
13-Mar-2020 11:58:56.362,0.6770979166030884,61562,67268774,7530,-0.6769870519638062,-0.20337378978729248,0.20461314916610718,67268794
13-Mar-2020 11:58:57.362,0.6770902872085571,61562,67268774,7530,-0.6769813299179077,-0.20339396595954895,0.20463690161705017,67268795
13-Mar-2020 11:58:58.362,0.677085280418396,61562,67268774,7530,-0.6769720315933228,-0.20341560244560242,0.20466336607933044,67268796
13-Mar-2020 11:58:59.362,0.6770788431167603,61562,67268774,7530,-0.6769638061523438,-0.20344161987304688,0.2046855390071869,67268797
13-Mar-2020 11:59:00.362,0.6770687103271484,61562,67268774,7530,-0.6769589185714722,-0.2034699022769928,0.20470768213272095,67268798
13-Mar-2020 11:59:01.362,0.6770597696304321,61562,67268774,7530,-0.6769521236419678,-0.20349553227424622,0.20473405718803406,67268799
13-Mar-2020 11:59:02.362,0.6770594120025635,61562,67268774,7530,-0.6769399642944336,-0.20351362228393555,0.2047576606273651,67268800
13-Mar-2020 11:59:03.362,0.6770509481430054,61562,67268774,7530,-0.676932692527771,-0.20353883504867554,0.20478421449661255,67268801
13-Mar-2020 11:59:04.362,0.6770380735397339,61562,67268774,7530,-0.6769295930862427,-0.2035667896270752,0.20480984449386597,67268802
13-Mar-2020 11:59:05.362,0.6770296096801758,61562,67268774,7530,-0.6769231557846069,-0.20359453558921814,0.20483151078224182,67268803
13-Mar-2020 11:59:06.362,0.6770263910293579,61562,67268774,7530,-0.6769106388092041,-0.20362010598182678,0.20485687255859375,67268804
13-Mar-2020 11:59:07.362,0.677017331123352,61562,67268806,7530,-0.6769063472747803,-0.20363935828208923,0.20488223433494568,67268805
13-Mar-2020 11:59:08.362,0.6770070791244507,61562,67268806,7530,-0.6769008636474609,-0.2036673128604889,0.2049064338207245,67268806
13-Mar-2020 11:59:09.362,0.6770006418228149,61562,67268806,7530,-0.6768912076950073,-0.20369300246238708,0.20493409037590027,67268807
13-Mar-2020 11:59:10.362,0.6769962310791016,61562,67268806,7530,-0.6768813133239746,-0.20371520519256592,0.20495924353599548,67268808
13-Mar-2020 11:59:11.362,0.6769880056381226,61562,67268806,7530,-0.6768742799758911,-0.20374083518981934,0.20498472452163696,67268809
13-Mar-2020 11:59:12.362,0.6769790649414062,61562,67268806,7530,-0.6768684387207031,-0.20376932621002197,0.20500528812408447,67268810
13-Mar-2020 11:59:13.362,0.6769729852676392,61594,67268806,7530,-0.6768590211868286,-0.2037942111492157,0.20503106713294983,67268811
13-Mar-2020 11:59:14.362,0.6769672632217407,61594,67268806,7530,-0.6768509149551392,-0.2038125991821289,0.2050587236881256,67268812
13-Mar-2020 11:59:15.362,0.6769585609436035,61594,67268806,7530,-0.6768442392349243,-0.20384332537651062,0.20507970452308655,67268813
13-Mar-2020 11:59:16.362,0.6769504547119141,61594,67268806,7530,-0.6768375635147095,-0.2038663923740387,0.20510435104370117,67268814
13-Mar-2020 11:59:17.362,0.6769421100616455,61594,67268806,7530,-0.6768306493759155,-0.20388945937156677,0.20513200759887695,67268815
13-Mar-2020 11:59:18.362,0.6769372224807739,61594,67268806,7530,-0.6768213510513306,-0.20391181111335754,0.2051563262939453,67268816
13-Mar-2020 11:59:19.362,0.6769286394119263,61594,67268806,7530,-0.6768162250518799,-0.20393747091293335,0.20517677068710327,67268817
13-Mar-2020 11:59:20.362,0.6769180297851562,61594,67268806,7530,-0.6768109798431396,-0.2039642035961151,0.20520228147506714,67268818
13-Mar-2020 11:59:21.362,0.6769120693206787,61594,67268806,7530,-0.6768020391464233,-0.20398911833763123,0.20522689819335938,67268819
13-Mar-2020 11:59:22.362,0.6769092082977295,61594,67268806,7530,-0.676790714263916,-0.20401206612586975,0.20524945855140686,67268820
13-Mar-2020 11:59:23.362,0.6768970489501953,61594,67268806,7530,-0.6767870187759399,-0.2040378451347351,0.20527604222297668,67268821
13-Mar-2020 11:59:24.362,0.6768902540206909,61594,67268806,7530,-0.6767784357070923,-0.20406275987625122,0.20530226826667786,67268822
13-Mar-2020 11:59:25.362,0.6768877506256104,61594,67268806,7530,-0.6767662763595581,-0.20408833026885986,0.20532545447349548,67268823
13-Mar-2020 11:59:26.362,0.6768794059753418,61594,67268806,7530,-0.6767599582672119,-0.2041091024875641,0.20535296201705933,67268824
13-Mar-2020 11:59:27.362,0.6768671274185181,61594,67268806,7530,-0.6767569780349731,-0.20413336157798767,0.20537900924682617,67268825
13-Mar-2020 11:59:28.362,0.6768603324890137,61594,67268806,7530,-0.676749587059021,-0.20416265726089478,0.20539644360542297,67268826
13-Mar-2020 11:59:29.362,0.676857590675354,61594,67268806,7530,-0.6767375469207764,-0.20418700575828552,0.20542186498641968,67268827
13-Mar-2020 11:59:30.362,0.6768460273742676,61594,67268806,7530,-0.6767348051071167,-0.20420750975608826,0.20544865727424622,67268828
13-Mar-2020 11:59:31.362,0.6768385171890259,61594,67268806,7530,-0.6767274141311646,-0.20423540472984314,0.20546960830688477,67268829
13-Mar-2020 11:59:32.362,0.676834225654602,61594,67268806,7530,-0.676716685295105,-0.20426270365715027,0.20549196004867554,67268830
13-Mar-2020 11:59:33.362,0.6768256425857544,61594,67268806,7530,-0.6767090559005737,-0.20428234338760376,0.2055259346961975,67268831
13-Mar-2020 11:59:34.362,0.6768163442611694,61594,67268806,7530,-0.676703929901123,-0.20430561900138855,0.20555055141448975,67268832
13-Mar-2020 11:59:35.362,0.6768121719360352,61594,67268806,7530,-0.6766940355300903,-0.20433619618415833,0.2055666744709015,67268833
13-Mar-2020 11:59:36.362,0.6768026351928711,61594,67268806,7530,-0.6766878366470337,-0.20435941219329834,0.20559528470039368,67268834
13-Mar-2020 11:59:37.362,0.6767966747283936,61594,67268806,7530,-0.6766793727874756,-0.20437845587730408,0.205623596906662,67268835
13-Mar-2020 11:59:38.362,0.6767891645431519,61594,67268806,7530,-0.6766722202301025,-0.2044098675251007,0.20563983917236328,67268836
13-Mar-2020 11:59:39.362,0.6767805814743042,61594,67268838,7530,-0.6766653060913086,-0.20443594455718994,0.2056662142276764,67268837
13-Mar-2020 11:59:40.362,0.6767696142196655,61594,67268838,7530,-0.676660418510437,-0.20445498824119568,0.20569786429405212,67268838
13-Mar-2020 11:59:41.362,0.676766037940979,61594,67268838,7530,-0.676648736000061,-0.20448261499404907,0.20572268962860107,67268839
13-Mar-2020 11:59:42.362,0.6767597198486328,61594,67268838,7530,-0.6766413450241089,-0.20450907945632935,0.20574066042900085,67268840
13-Mar-2020 11:59:43.362,0.6767466068267822,61594,67268838,7530,-0.6766389608383179,-0.20453068614006042,0.20576980710029602,67268841
13-Mar-2020 11:59:44.362,0.6767429113388062,61594,67268838,7530,-0.6766277551651001,-0.20455563068389893,0.2057943344116211,67268842
13-Mar-2020 11:59:45.362,0.6767393350601196,61626,67268838,7530,-0.6766153573989868,-0.20458677411079407,0.20581591129302979,67268843
13-Mar-2020 11:59:46.362,0.6767271757125854,61626,67268838,7530,-0.6766139268875122,-0.2046070098876953,0.20584043860435486,67268844
13-Mar-2020 11:59:47.362,0.6767187118530273,61626,67268838,7530,-0.6766065359115601,-0.2046324908733368,0.205867737531662,67268845
13-Mar-2020 11:59:48.362,0.6767176389694214,61626,67268838,7530,-0.6765933036804199,-0.20465758442878723,0.20588961243629456,67268846
13-Mar-2020 11:59:49.362,0.6767086982727051,61626,67268838,7530,-0.6765871047973633,-0.20467960834503174,0.20591771602630615,67268847
13-Mar-2020 11:59:50.362,0.6766946315765381,61626,67268838,7530,-0.6765849590301514,-0.20470553636550903,0.20594528317451477,67268848
13-Mar-2020 11:59:51.362,0.6766904592514038,61626,67268838,7530,-0.6765750646591187,-0.20473363995552063,0.20596283674240112,67268849
13-Mar-2020 11:59:52.362,0.6766859292984009,61626,67268838,7530,-0.6765661239624023,-0.20475521683692932,0.20598655939102173,67268850
13-Mar-2020 11:59:53.362,0.6766748428344727,61626,67268838,7530,-0.6765636205673218,-0.20477238297462463,0.20601388812065125,67268851
13-Mar-2020 11:59:54.362,0.6766694784164429,61626,67268838,7530,-0.6765526533126831,-0.20480424165725708,0.20603612065315247,67268852
13-Mar-2020 11:59:55.362,0.6766636371612549,61626,67268838,7530,-0.6765428781509399,-0.20482903718948364,0.206061452627182,67268853
13-Mar-2020 11:59:56.362,0.6766531467437744,61626,67268838,7530,-0.6765363216400146,-0.20485225319862366,0.2060946226119995,67268854
13-Mar-2020 11:59:57.362,0.6766461133956909,61626,67268838,7530,-0.6765289306640625,-0.20487681031227112,0.20611751079559326,67268855
13-Mar-2020 11:59:58.362,0.676639199256897,61626,67268838,7530,-0.676520824432373,-0.2049078643321991,0.20613572001457214,67268856
13-Mar-2020 11:59:59.362,0.676630973815918,61626,67268838,7530,-0.6765154600143433,-0.20492589473724365,0.2061624825000763,67268857
13-Mar-2020 12:00:00.362,0.6766223907470703,61626,67268838,7530,-0.676508903503418,-0.20494821667671204,0.20618993043899536,67268858
13-Mar-2020 12:00:01.362,0.6766196489334106,61626,67268838,7530,-0.676498293876648,-0.20497605204582214,0.2062060534954071,67268859
13-Mar-2020 12:00:02.362,0.676608681678772,61626,67268838,7530,-0.6764936447143555,-0.20500245690345764,0.20623141527175903,67268860
13-Mar-2020 12:00:03.362,0.6765974760055542,61626,67268838,7530,-0.6764888763427734,-0.20502209663391113,0.2062644362449646,67268861
13-Mar-2020 12:00:04.362,0.6765952110290527,61626,67268838,7530,-0.6764751672744751,-0.2050515115261078,0.20628765225410461,67268862
13-Mar-2020 12:00:05.362,0.6765892505645752,61626,67268838,7530,-0.6764676570892334,-0.2050761878490448,0.20630711317062378,67268863
13-Mar-2020 12:00:06.362,0.6765748262405396,61626,67268838,7530,-0.6764665842056274,-0.2050977647304535,0.20633646845817566,67268864
13-Mar-2020 12:00:07.362,0.6765707731246948,61626,67268838,7530,-0.6764569282531738,-0.20511910319328308,0.20636054873466492,67268865
13-Mar-2020 12:00:08.362,0.6765674352645874,61626,67268838,7530,-0.676444411277771,-0.2051495909690857,0.20638293027877808,67268866
13-Mar-2020 12:00:09.362,0.6765580177307129,61626,67268838,7530,-0.6764391660690308,-0.20517051219940186,0.2064092457294464,67268867
13-Mar-2020 12:00:10.362,0.6765480041503906,61626,67268838,7530,-0.676433801651001,-0.20519590377807617,0.20643413066864014,67268868
13-Mar-2020 12:00:11.362,0.6765451431274414,61626,67268870,7530,-0.6764211654663086,-0.20522183179855347,0.2064591646194458,67268869
13-Mar-2020 12:00:12.362,0.6765366792678833,61626,67268870,7530,-0.6764146089553833,-0.2052466869354248,0.20648398995399475,67268870
13-Mar-2020 12:00:13.362,0.6765254735946655,61626,67268870,7530,-0.6764119863510132,-0.2052692174911499,0.2065068483352661,67268871
13-Mar-2020 12:00:14.362,0.6765202283859253,61626,67268870,7530,-0.6764018535614014,-0.2052975594997406,0.20652899146080017,67268872
13-Mar-2020 12:00:15.362,0.6765131950378418,61626,67268870,7530,-0.6763937473297119,-0.20532065629959106,0.2065562903881073,67268873
13-Mar-2020 12:00:16.362,0.6765038967132568,61626,67268870,7530,-0.6763873100280762,-0.20534613728523254,0.2065826952457428,67268874
13-Mar-2020 12:00:17.362,0.6764965057373047,61658,67268870,7530,-0.6763794422149658,-0.20537427067756653,0.20660465955734253,67268875
13-Mar-2020 12:00:18.362,0.676490306854248,61658,67268870,7530,-0.6763720512390137,-0.2053948938846588,0.20662826299667358,67268876
13-Mar-2020 12:00:19.362,0.6764799356460571,61658,67268870,7530,-0.6763668060302734,-0.20541685819625854,0.2066563069820404,67268877
13-Mar-2020 12:00:20.362,0.6764751672744751,61658,67268870,7530,-0.676357626914978,-0.2054397463798523,0.20668023824691772,67268878
13-Mar-2020 12:00:21.362,0.6764681339263916,61658,67268870,7530,-0.6763495206832886,-0.20546969771385193,0.2067003846168518,67268879
13-Mar-2020 12:00:22.362,0.6764589548110962,61658,67268870,7530,-0.6763436794281006,-0.20549005270004272,0.20672795176506042,67268880
13-Mar-2020 12:00:23.362,0.6764519214630127,61658,67268870,7530,-0.6763346195220947,-0.20551607012748718,0.20675495266914368,67268881
13-Mar-2020 12:00:24.362,0.6764461994171143,61658,67268870,7530,-0.6763229370117188,-0.20555007457733154,0.20677807927131653,67268882
13-Mar-2020 12:00:25.362,0.6764365434646606,61658,67268870,7530,-0.6763180494308472,-0.20557275414466858,0.2068030834197998,67268883
13-Mar-2020 12:00:26.362,0.6764283180236816,61658,67268870,7530,-0.6763113737106323,-0.20559430122375488,0.20683041214942932,67268884
13-Mar-2020 12:00:27.362,0.6764234304428101,61658,67268870,7530,-0.6763020753860474,-0.20561695098876953,0.2068539261817932,67268885
13-Mar-2020 12:00:28.362,0.6764179468154907,61658,67268870,7530,-0.6762937307357788,-0.20564064383506775,0.20687615871429443,67268886
13-Mar-2020 12:00:29.362,0.6764065027236938,61658,67268870,7530,-0.676289439201355,-0.20566591620445251,0.206902414560318,67268887
13-Mar-2020 12:00:30.362,0.676397442817688,61658,67268870,7530,-0.6762841939926147,-0.2056889832019806,0.20692622661590576,67268888
13-Mar-2020 12:00:31.362,0.6763925552368164,61658,67268870,7530,-0.6762738227844238,-0.20571619272232056,0.20694881677627563,67268889
13-Mar-2020 12:00:32.362,0.6763867139816284,61658,67268870,7530,-0.6762661933898926,-0.20573696494102478,0.2069721519947052,67268890
13-Mar-2020 12:00:33.362,0.6763746738433838,61658,67268870,7530,-0.6762620210647583,-0.20576179027557373,0.20700013637542725,67268891
13-Mar-2020 12:00:34.362,0.6763697862625122,61658,67268870,7530,-0.6762510538101196,-0.20578798651695251,0.20702725648880005,67268892
13-Mar-2020 12:00:35.362,0.6763602495193481,61658,67268870,7530,-0.6762444972991943,-0.20581713318824768,0.20704934000968933,67268893
13-Mar-2020 12:00:36.362,0.6763536930084229,61658,67268870,7530,-0.6762362718582153,-0.20584022998809814,0.20707541704177856,67268894
13-Mar-2020 12:00:37.362,0.6763467788696289,61658,67268870,7530,-0.6762278079986572,-0.2058645784854889,0.20710042119026184,67268895
13-Mar-2020 12:00:38.362,0.6763412952423096,61658,67268870,7530,-0.6762194633483887,-0.2058888077735901,0.20712146162986755,67268896
13-Mar-2020 12:00:39.363,0.6763327121734619,61658,67268870,7530,-0.6762124300003052,-0.20591458678245544,0.20714816451072693,67268897
13-Mar-2020 12:00:40.363,0.6763261556625366,61658,67268870,7530,-0.6762036085128784,-0.20593804121017456,0.20717394351959229,67268898
13-Mar-2020 12:00:41.363,0.6763184070587158,61658,67268870,7530,-0.6761970520019531,-0.20596018433570862,0.20719879865646362,67268899
13-Mar-2020 12:00:42.363,0.6763092279434204,61658,67268870,7530,-0.6761904954910278,-0.20598644018173218,0.20722466707229614,67268900
13-Mar-2020 12:00:43.363,0.6763012409210205,61658,67268902,7530,-0.676182746887207,-0.20601293444633484,0.20724999904632568,67268901
13-Mar-2020 12:00:44.363,0.6762944459915161,61658,67268902,7530,-0.6761757135391235,-0.20603585243225098,0.20727229118347168,67268902
13-Mar-2020 12:00:45.363,0.6762851476669312,61658,67268902,7530,-0.6761698722839355,-0.20606061816215515,0.20729663968086243,67268903
13-Mar-2020 12:00:46.363,0.6762776374816895,61658,67268902,7530,-0.676161527633667,-0.2060871422290802,0.2073223888874054,67268904
13-Mar-2020 12:00:47.363,0.6762721538543701,61658,67268902,7530,-0.6761510372161865,-0.20611631870269775,0.20734575390815735,67268905
13-Mar-2020 12:00:48.363,0.6762646436691284,61658,67268902,7530,-0.6761417388916016,-0.20614179968833923,0.20737478137016296,67268906
13-Mar-2020 12:00:49.363,0.6762555837631226,61690,67268902,7530,-0.6761367321014404,-0.20616361498832703,0.2073996365070343,67268907
13-Mar-2020 12:00:50.363,0.6762477159500122,61690,67268902,7530,-0.6761298179626465,-0.20618999004364014,0.20742186903953552,67268908
13-Mar-2020 12:00:51.363,0.6762442588806152,61690,67268902,7530,-0.676120400428772,-0.20621079206466675,0.20744234323501587,67268909
13-Mar-2020 12:00:52.363,0.6762336492538452,61690,67268902,7530,-0.6761162281036377,-0.20623290538787842,0.20746925473213196,67268910
13-Mar-2020 12:00:53.363,0.6762239933013916,61690,67268902,7530,-0.676109790802002,-0.20625761151313782,0.20749565958976746,67268911
13-Mar-2020 12:00:54.363,0.6762197017669678,61690,67268902,7530,-0.6761003732681274,-0.20628339052200317,0.2075163722038269,67268912
13-Mar-2020 12:00:55.363,0.6762118339538574,61690,67268902,7530,-0.6760932207107544,-0.20630612969398499,0.2075425684452057,67268913
13-Mar-2020 12:00:56.363,0.676201581954956,61690,67268902,7530,-0.6760866641998291,-0.20632976293563843,0.20757263898849487,67268914
13-Mar-2020 12:00:57.363,0.6761937141418457,61690,67268902,7530,-0.6760779619216919,-0.20636090636253357,0.20759576559066772,67268915
13-Mar-2020 12:00:58.363,0.6761873960494995,61690,67268902,7530,-0.676068902015686,-0.20638927817344666,0.20761778950691223,67268916
13-Mar-2020 12:00:59.363,0.6761802434921265,61690,67268902,7530,-0.676061749458313,-0.20640859007835388,0.20764535665512085,67268917
13-Mar-2020 12:01:00.363,0.6761711835861206,61690,67268902,7530,-0.6760561466217041,-0.20643353462219238,0.20766839385032654,67268918
13-Mar-2020 12:01:01.363,0.6761646270751953,61690,67268902,7530,-0.6760464906692505,-0.2064606249332428,0.20769459009170532,67268919
13-Mar-2020 12:01:02.363,0.6761573553085327,61690,67268902,7530,-0.6760388612747192,-0.20648476481437683,0.20771855115890503,67268920
13-Mar-2020 12:01:03.363,0.6761515140533447,61690,67268902,7530,-0.6760313510894775,-0.20650416612625122,0.20774328708648682,67268921
13-Mar-2020 12:01:04.363,0.6761425733566284,61690,67268902,7530,-0.6760240793228149,-0.20653203129768372,0.20776823163032532,67268922
13-Mar-2020 12:01:05.363,0.676133394241333,61690,67268902,7530,-0.6760194301605225,-0.20655414462089539,0.20779132843017578,67268923
13-Mar-2020 12:01:06.363,0.6761265993118286,61690,67268902,7530,-0.6760106086730957,-0.20658054947853088,0.20781606435775757,67268924
13-Mar-2020 12:01:07.363,0.6761220693588257,61690,67268902,7530,-0.6760013103485107,-0.2066035270690918,0.2078382968902588,67268925
13-Mar-2020 12:01:08.363,0.6761119365692139,61690,67268902,7530,-0.6759951114654541,-0.20662972331047058,0.20786407589912415,67268926
13-Mar-2020 12:01:09.363,0.676101803779602,61690,67268902,7530,-0.6759892702102661,-0.2066565454006195,0.20788979530334473,67268927
13-Mar-2020 12:01:10.363,0.6760964393615723,61690,67268902,7530,-0.6759788990020752,-0.20668402314186096,0.20791387557983398,67268928
13-Mar-2020 12:01:11.363,0.6760904788970947,61690,67268902,7530,-0.6759692430496216,-0.20670756697654724,0.20794138312339783,67268929
13-Mar-2020 12:01:12.363,0.6760802268981934,61690,67268902,7530,-0.675966739654541,-0.20672601461410522,0.20796439051628113,67268930
13-Mar-2020 12:01:13.363,0.6760736703872681,61690,67268902,7530,-0.6759580373764038,-0.20675110816955566,0.20798948407173157,67268931
13-Mar-2020 12:01:14.363,0.676068902015686,61690,67268902,7530,-0.675949215888977,-0.20677432417869568,0.20801040530204773,67268932
13-Mar-2020 12:01:15.363,0.6760611534118652,61690,67268934,7530,-0.6759414672851562,-0.20679602026939392,0.20803910493850708,67268933
13-Mar-2020 12:01:16.363,0.6760513782501221,61690,67268934,7530,-0.6759352684020996,-0.20682334899902344,0.20806407928466797,67268934
13-Mar-2020 12:01:17.363,0.6760445833206177,61690,67268934,7530,-0.675926685333252,-0.2068527638912201,0.20808443427085876,67268935
13-Mar-2020 12:01:18.363,0.6760368347167969,61690,67268934,7530,-0.6759182214736938,-0.20687800645828247,0.20811256766319275,67268936
13-Mar-2020 12:01:19.363,0.6760300397872925,61690,67268934,7530,-0.6759098768234253,-0.20690038800239563,0.2081390917301178,67268937
13-Mar-2020 12:01:20.363,0.6760209798812866,61690,67268934,7530,-0.6759035587310791,-0.20692852139472961,0.2081606090068817,67268938
13-Mar-2020 12:01:21.363,0.6760145425796509,61722,67268934,7530,-0.6758956909179688,-0.2069518268108368,0.20818418264389038,67268939
13-Mar-2020 12:01:22.363,0.6760071516036987,61722,67268934,7530,-0.6758893728256226,-0.20697221159934998,0.20820879936218262,67268940
13-Mar-2020 12:01:23.363,0.675999641418457,61722,67268934,7530,-0.675881028175354,-0.2069990634918213,0.2082330882549286,67268941
13-Mar-2020 12:01:24.363,0.6759907007217407,61722,67268934,7530,-0.6758754253387451,-0.2070240080356598,0.20825496315956116,67268942
13-Mar-2020 12:01:25.363,0.6759805679321289,61722,67268934,7530,-0.6758686304092407,-0.20705080032348633,0.20828402042388916,67268943
13-Mar-2020 12:01:26.363,0.6759768724441528,61722,67268934,7530,-0.675856351852417,-0.20707595348358154,0.2083105444908142,67268944
13-Mar-2020 12:01:27.363,0.6759697198867798,61722,67268934,7530,-0.6758478879928589,-0.2071014642715454,0.20833513140678406,67268945
13-Mar-2020 12:01:28.363,0.6759577989578247,61722,67268934,7530,-0.6758466958999634,-0.20711970329284668,0.2083592414855957,67268946
13-Mar-2020 12:01:29.363,0.675952672958374,61722,67268934,7530,-0.6758368015289307,-0.20714783668518066,0.20838132500648499,67268947
13-Mar-2020 12:01:30.363,0.6759464740753174,61722,67268934,7530,-0.6758257150650024,-0.20717832446098328,0.20840641856193542,67268948
13-Mar-2020 12:01:31.363,0.6759377717971802,61722,67268934,7530,-0.6758221387863159,-0.20719364285469055,0.20843055844306946,67268949
13-Mar-2020 12:01:32.363,0.675926923751831,61722,67268934,7530,-0.675816535949707,-0.2072238028049469,0.20845553278923035,67268950
13-Mar-2020 12:01:33.363,0.6759248971939087,61722,67268934,7530,-0.6758040189743042,-0.2072502076625824,0.2084752321243286,67268951
13-Mar-2020 12:01:34.363,0.675917387008667,61722,67268934,7530,-0.6757969856262207,-0.20726820826530457,0.20850607752799988,67268952
13-Mar-2020 12:01:35.363,0.6759053468704224,61722,67268934,7530,-0.6757931709289551,-0.20729279518127441,0.20853263139724731,67268953
13-Mar-2020 12:01:36.363,0.675900936126709,61722,67268934,7530,-0.6757820844650269,-0.20732375979423523,0.20855137705802917,67268954
13-Mar-2020 12:01:37.363,0.6758947372436523,61722,67268934,7530,-0.6757748126983643,-0.20734325051307678,0.20857542753219604,67268955
13-Mar-2020 12:01:38.363,0.6758869886398315,61722,67268934,7530,-0.6757683753967285,-0.20735982060432434,0.20860537886619568,67268956
13-Mar-2020 12:01:39.363,0.6758795976638794,61722,67268934,7530,-0.6757594347000122,-0.20739218592643738,0.2086259424686432,67268957
13-Mar-2020 12:01:40.363,0.6758718490600586,61722,67268934,7530,-0.6757501363754272,-0.20742470026016235,0.20864912867546082,67268958
13-Mar-2020 12:01:41.363,0.6758613586425781,61722,67268934,7530,-0.6757452487945557,-0.20744264125823975,0.2086808681488037,67268959
13-Mar-2020 12:01:42.363,0.6758548021316528,61722,67268934,7530,-0.6757370233535767,-0.20746850967407227,0.20870348811149597,67268960
13-Mar-2020 12:01:43.363,0.675849199295044,61722,67268934,7530,-0.675727128982544,-0.20749804377555847,0.20872408151626587,67268961
13-Mar-2020 12:01:44.363,0.6758376359939575,61722,67268934,7530,-0.675724983215332,-0.20751723647117615,0.20874959230422974,67268962
13-Mar-2020 12:01:45.363,0.6758326292037964,61722,67268934,7530,-0.6757164001464844,-0.20753926038742065,0.20877161622047424,67268963
13-Mar-2020 12:01:46.363,0.6758278608322144,61722,67268934,7530,-0.6757051944732666,-0.2075672447681427,0.20879599452018738,67268964
13-Mar-2020 12:01:47.363,0.6758161783218384,61722,67268966,7530,-0.6757007837295532,-0.20759111642837524,0.20882350206375122,67268965
13-Mar-2020 12:01:48.363,0.6758074760437012,61722,67268966,7530,-0.6756947040557861,-0.20761370658874512,0.20884940028190613,67268966
13-Mar-2020 12:01:49.363,0.675804615020752,61722,67268966,7530,-0.6756815910339355,-0.20764124393463135,0.208873450756073,67268967
13-Mar-2020 12:01:50.363,0.675796627998352,61722,67268966,7530,-0.6756746768951416,-0.20766353607177734,0.20889994502067566,67268968
13-Mar-2020 12:01:51.363,0.6757832765579224,61722,67268966,7530,-0.6756701469421387,-0.20769014954566956,0.20892983675003052,67268969
13-Mar-2020 12:01:52.363,0.675780177116394,61722,67268966,7530,-0.6756585836410522,-0.2077193558216095,0.20894882082939148,67268970
13-Mar-2020 12:01:53.363,0.675775408744812,61754,67268966,7530,-0.6756495237350464,-0.20774051547050476,0.20897212624549866,67268971
13-Mar-2020 12:01:54.363,0.6757634878158569,61754,67268966,7530,-0.6756465435028076,-0.20776236057281494,0.2089986801147461,67268972
13-Mar-2020 12:01:55.363,0.6757559776306152,61754,67268966,7530,-0.6756383180618286,-0.2077919840812683,0.20902034640312195,67268973
13-Mar-2020 12:01:56.363,0.6757519245147705,61754,67268966,7530,-0.6756278276443481,-0.20781788229942322,0.209041565656662,67268974
13-Mar-2020 12:01:57.363,0.6757409572601318,61754,67268966,7530,-0.6756231784820557,-0.20783695578575134,0.2090732455253601,67268975
13-Mar-2020 12:01:58.363,0.6757329702377319,61754,67268966,7530,-0.6756159067153931,-0.20786207914352417,0.20909786224365234,67268976
13-Mar-2020 12:01:59.363,0.6757272481918335,61754,67268966,7530,-0.675606369972229,-0.2078934609889984,0.20911595225334167,67268977
13-Mar-2020 12:02:00.363,0.675719141960144,61754,67268966,7530,-0.6755998134613037,-0.20791283249855042,0.2091439664363861,67268978
13-Mar-2020 12:02:01.363,0.6757107973098755,61754,67268966,7530,-0.6755928993225098,-0.20793479681015015,0.2091711163520813,67268979
13-Mar-2020 12:02:02.363,0.675706148147583,61754,67268966,7530,-0.6755821704864502,-0.20796602964401245,0.2091902494430542,67268980
13-Mar-2020 12:02:03.363,0.6756957769393921,61754,67268966,7530,-0.6755779981613159,-0.20798704028129578,0.20921555161476135,67268981
13-Mar-2020 12:02:04.363,0.675687313079834,61754,67268966,7530,-0.6755716800689697,-0.20800656080245972,0.209244966506958,67268982
13-Mar-2020 12:02:05.363,0.6756834983825684,61754,67268966,7530,-0.6755613088607788,-0.20803174376487732,0.20926570892333984,67268983
13-Mar-2020 12:02:06.363,0.6756744384765625,61754,67268966,7530,-0.6755548715591431,-0.20805692672729492,0.2092905342578888,67268984
13-Mar-2020 12:02:07.363,0.6756638288497925,61754,67268966,7530,-0.6755504608154297,-0.20807981491088867,0.2093154489994049,67268985
13-Mar-2020 12:02:08.363,0.6756588220596313,61754,67268966,7530,-0.6755386590957642,-0.20810732245445251,0.20934271812438965,67268986
13-Mar-2020 12:02:09.363,0.6756532192230225,61754,67268966,7530,-0.6755290031433105,-0.20813331007957458,0.20936575531959534,67268987
13-Mar-2020 12:02:10.363,0.6756423711776733,61754,67268966,7530,-0.6755253076553345,-0.20815730094909668,0.20938965678215027,67268988
13-Mar-2020 12:02:11.363,0.6756352186203003,61754,67268966,7530,-0.6755146980285645,-0.20818737149238586,0.20941677689552307,67268989
13-Mar-2020 12:02:12.363,0.6756302118301392,61754,67268966,7530,-0.6755057573318481,-0.208210289478302,0.20943909883499146,67268990
13-Mar-2020 12:02:13.363,0.6756209135055542,61754,67268966,7530,-0.6755001544952393,-0.2082320749759674,0.20946547389030457,67268991
13-Mar-2020 12:02:14.363,0.6756125688552856,61754,67268966,7530,-0.6754952669143677,-0.2082524597644806,0.20948803424835205,67268992
13-Mar-2020 12:02:15.363,0.6756068468093872,61754,67268966,7530,-0.6754865646362305,-0.20827829837799072,0.2095087170600891,67268993
13-Mar-2020 12:02:16.363,0.6755980253219604,61754,67268966,7530,-0.6754791736602783,-0.20830363035202026,0.20953643321990967,67268994
13-Mar-2020 12:02:17.363,0.6755887269973755,61754,67268966,7530,-0.6754734516143799,-0.20832610130310059,0.2095625102519989,67268995
13-Mar-2020 12:02:18.363,0.6755820512771606,61754,67268966,7530,-0.6754633188247681,-0.20835724472999573,0.2095850110054016,67268996
13-Mar-2020 12:02:19.363,0.6755756139755249,61754,67268998,7530,-0.67545485496521,-0.20838093757629395,0.20960929989814758,67268997
13-Mar-2020 12:02:20.363,0.675567626953125,61754,67268998,7530,-0.6754481792449951,-0.20839923620224,0.2096380889415741,67268998
13-Mar-2020 12:02:21.363,0.6755599975585938,61754,67268998,7530,-0.6754385232925415,-0.20843103528022766,0.20966237783432007,67268999
13-Mar-2020 12:02:22.363,0.6755506992340088,61754,67268998,7530,-0.675430417060852,-0.2084617018699646,0.20968711376190186,67269000
13-Mar-2020 12:02:23.363,0.6755455732345581,61754,67268998,7530,-0.6754244565963745,-0.20847731828689575,0.20970895886421204,67269001
13-Mar-2020 12:02:24.363,0.6755375862121582,61754,67268998,7530,-0.6754153966903687,-0.20850345492362976,0.20973756909370422,67269002
13-Mar-2020 12:02:25.363,0.6755298376083374,61786,67268998,7530,-0.6754088401794434,-0.2085275948047638,0.2097581923007965,67269003
13-Mar-2020 12:02:26.363,0.6755203008651733,61786,67268998,7530,-0.6754027605056763,-0.20855382084846497,0.20978403091430664,67269004
13-Mar-2020 12:02:27.363,0.675513505935669,61786,67268998,7530,-0.6753956079483032,-0.2085738182067871,0.20980721712112427,67269005
13-Mar-2020 12:02:28.363,0.6755086183547974,61786,67268998,7530,-0.6753870248794556,-0.2085949182510376,0.2098303735256195,67269006
13-Mar-2020 12:02:29.363,0.6754992008209229,61786,67268998,7530,-0.6753799915313721,-0.20862391591072083,0.20985457301139832,67269007
13-Mar-2020 12:02:30.363,0.675491213798523,61786,67268998,7530,-0.6753734350204468,-0.20864835381507874,0.2098771333694458,67269008
13-Mar-2020 12:02:31.363,0.6754852533340454,61786,67268998,7530,-0.6753624677658081,-0.20867383480072021,0.20990589261054993,67269009
13-Mar-2020 12:02:32.363,0.6754794120788574,61786,67268998,7530,-0.6753531694412231,-0.20869722962379456,0.20993191003799438,67269010
13-Mar-2020 12:02:33.363,0.6754708290100098,61786,67268998,7530,-0.6753462553024292,-0.20872381329536438,0.20995646715164185,67269011
13-Mar-2020 12:02:34.363,0.675462007522583,61786,67268998,7530,-0.6753383874893188,-0.20875108242034912,0.20998308062553406,67269012
13-Mar-2020 12:02:35.363,0.6754529476165771,61786,67268998,7530,-0.6753314733505249,-0.20877417922019958,0.21001115441322327,67269013
13-Mar-2020 12:02:36.363,0.6754459142684937,61786,67268998,7530,-0.6753244400024414,-0.20879796147346497,0.2100321650505066,67269014
13-Mar-2020 12:02:37.363,0.6754364967346191,61786,67268998,7530,-0.675320029258728,-0.2088218629360199,0.2100532054901123,67269015
13-Mar-2020 12:02:38.363,0.675429105758667,61786,67268998,7530,-0.6753126382827759,-0.20884668827056885,0.21007591485977173,67269016
13-Mar-2020 12:02:39.363,0.6754230260848999,61786,67268998,7530,-0.6753063201904297,-0.20886456966400146,0.21009814739227295,67269017
13-Mar-2020 12:02:40.363,0.6754158735275269,61786,67268998,7530,-0.6752967834472656,-0.20889189839363098,0.21012461185455322,67269018
13-Mar-2020 12:02:41.363,0.6754072904586792,61786,67268998,7530,-0.6752886772155762,-0.20892059803009033,0.21014976501464844,67269019
13-Mar-2020 12:02:42.363,0.6754004955291748,61786,67268998,7530,-0.6752792596817017,-0.20894625782966614,0.21017634868621826,67269020
13-Mar-2020 12:02:43.363,0.6753929853439331,61786,67268998,7530,-0.6752710342407227,-0.20896804332733154,0.21020552515983582,67269021
13-Mar-2020 12:02:44.363,0.6753854751586914,61786,67268998,7530,-0.6752631664276123,-0.2089957296848297,0.2102268636226654,67269022
13-Mar-2020 12:02:45.363,0.675377368927002,61786,67268998,7530,-0.6752550601959229,-0.2090216875076294,0.2102528214454651,67269023
13-Mar-2020 12:02:46.363,0.6753714084625244,61786,67268998,7530,-0.675246000289917,-0.2090471088886261,0.2102763056755066,67269024
13-Mar-2020 12:02:47.363,0.6753615140914917,61786,67268998,7530,-0.6752399206161499,-0.20907175540924072,0.21030306816101074,67269025
13-Mar-2020 12:02:48.363,0.6753549575805664,61786,67268998,7530,-0.6752333641052246,-0.20909401774406433,0.21032318472862244,67269026
13-Mar-2020 12:02:49.363,0.6753469705581665,61786,67268998,7530,-0.6752253770828247,-0.20911943912506104,0.2103491723537445,67269027
13-Mar-2020 12:02:50.363,0.6753381490707397,61786,67268998,7530,-0.6752194166183472,-0.20913943648338318,0.2103751301765442,67269028
13-Mar-2020 12:02:51.363,0.6753318309783936,61786,67269030,7530,-0.6752116680145264,-0.20916315913200378,0.2103985846042633,67269029
13-Mar-2020 12:02:52.363,0.675323486328125,61786,67269030,7530,-0.6752029657363892,-0.2091916799545288,0.2104240357875824,67269030
13-Mar-2020 12:02:53.363,0.67531418800354,61786,67269030,7530,-0.6751970052719116,-0.20921847224235535,0.2104468047618866,67269031
13-Mar-2020 12:02:54.363,0.6753093004226685,61786,67269030,7530,-0.6751885414123535,-0.20923581719398499,0.21047231554985046,67269032
13-Mar-2020 12:02:55.363,0.6753028631210327,61786,67269030,7530,-0.6751790046691895,-0.20926213264465332,0.21049752831459045,67269033
13-Mar-2020 12:02:56.363,0.6752935647964478,61786,67269030,7530,-0.6751725673675537,-0.20928910374641418,0.2105202078819275,67269034
13-Mar-2020 12:02:57.363,0.6752846240997314,61818,67269030,7530,-0.6751641035079956,-0.20931532979011536,0.2105501890182495,67269035
13-Mar-2020 12:02:58.363,0.6752781867980957,61818,67269030,7530,-0.675155520439148,-0.20933780074119568,0.21057617664337158,67269036
13-Mar-2020 12:02:59.363,0.6752716302871704,61818,67269030,7530,-0.6751468181610107,-0.20936432480812073,0.21059930324554443,67269037
13-Mar-2020 12:03:00.363,0.6752634048461914,61818,67269030,7530,-0.6751396656036377,-0.20938771963119507,0.2106248438358307,67269038
13-Mar-2020 12:03:01.363,0.6752569675445557,61818,67269030,7530,-0.6751325130462646,-0.20941033959388733,0.21064633131027222,67269039
13-Mar-2020 12:03:02.363,0.6752485036849976,61818,67269030,7530,-0.6751254796981812,-0.20943787693977356,0.21066883206367493,67269040
13-Mar-2020 12:03:03.363,0.6752399206161499,61818,67269030,7530,-0.6751176118850708,-0.20946496725082397,0.2106943428516388,67269041
13-Mar-2020 12:03:04.363,0.6752333641052246,61818,67269030,7530,-0.6751091480255127,-0.20948773622512817,0.21072015166282654,67269042
13-Mar-2020 12:03:05.363,0.6752254962921143,61818,67269030,7530,-0.675101637840271,-0.20951196551322937,0.21074458956718445,67269043
13-Mar-2020 12:03:06.363,0.6752183437347412,61818,67269030,7530,-0.6750938892364502,-0.20953479409217834,0.21076971292495728,67269044
13-Mar-2020 12:03:07.363,0.6752074956893921,61818,67269030,7530,-0.675089955329895,-0.20955833792686462,0.21079346537590027,67269045
13-Mar-2020 12:03:08.363,0.6752021312713623,61818,67269030,7530,-0.6750799417495728,-0.20958516001701355,0.210816890001297,67269046
13-Mar-2020 12:03:09.363,0.6751934289932251,61818,67269030,7530,-0.6750726699829102,-0.2096100151538849,0.21084293723106384,67269047
13-Mar-2020 12:03:10.363,0.6751852035522461,61818,67269030,7530,-0.6750651597976685,-0.2096332609653473,0.21087032556533813,67269048
13-Mar-2020 12:03:11.363,0.6751792430877686,61818,67269030,7530,-0.6750553846359253,-0.2096593976020813,0.21089527010917664,67269049
13-Mar-2020 12:03:12.363,0.6751741170883179,61818,67269030,7530,-0.6750428676605225,-0.2096908688545227,0.21092069149017334,67269050
13-Mar-2020 12:03:13.363,0.6751663684844971,61818,67269030,7530,-0.6750372648239136,-0.20970803499221802,0.21094566583633423,67269051
13-Mar-2020 12:03:14.363,0.6751577854156494,61818,67269030,7530,-0.6750301122665405,-0.20973268151283264,0.210971862077713,67269052
13-Mar-2020 12:03:15.363,0.6751538515090942,61818,67269030,7530,-0.6750187873840332,-0.20976194739341736,0.21099188923835754,67269053
13-Mar-2020 12:03:16.363,0.6751444339752197,61818,67269030,7530,-0.6750133037567139,-0.20978355407714844,0.21101689338684082,67269054
13-Mar-2020 12:03:17.363,0.6751348972320557,61818,67269030,7530,-0.6750080585479736,-0.20980456471443176,0.21104365587234497,67269055
13-Mar-2020 12:03:18.363,0.675125241279602,61818,67269030,7530,-0.6750005483627319,-0.20983552932739258,0.21106764674186707,67269056
13-Mar-2020 12:03:19.363,0.6751176118850708,61818,67269030,7530,-0.6749941110610962,-0.20985999703407288,0.21108901500701904,67269057
13-Mar-2020 12:03:20.363,0.6751090288162231,61818,67269030,7530,-0.6749869585037231,-0.20988157391548157,0.21111702919006348,67269058
13-Mar-2020 12:03:21.363,0.6751019954681396,61818,67269030,7530,-0.6749780178070068,-0.20990866422653198,0.2111416459083557,67269059
13-Mar-2020 12:03:22.363,0.6750952005386353,61818,67269030,7530,-0.6749697923660278,-0.20993250608444214,0.21116498112678528,67269060
13-Mar-2020 12:03:23.363,0.6750890016555786,61818,67269062,7530,-0.6749612092971802,-0.20995593070983887,0.21118956804275513,67269061
13-Mar-2020 12:03:24.363,0.6750810146331787,61818,67269062,7530,-0.6749533414840698,-0.20998108386993408,0.2112155258655548,67269062
13-Mar-2020 12:03:25.363,0.6750752925872803,61818,67269062,7530,-0.6749436855316162,-0.2100071907043457,0.21123775839805603,67269063
13-Mar-2020 12:03:26.363,0.6750649213790894,61818,67269062,7530,-0.6749370098114014,-0.2100333273410797,0.21126610040664673,67269064
13-Mar-2020 12:03:27.363,0.6750589609146118,61818,67269062,7530,-0.674929141998291,-0.21005553007125854,0.2112891972064972,67269065
13-Mar-2020 12:03:28.363,0.6750521659851074,61818,67269062,7530,-0.6749206781387329,-0.2100813388824463,0.21131163835525513,67269066
13-Mar-2020 12:03:29.363,0.6750398874282837,61850,67269062,7530,-0.6749172210693359,-0.21010750532150269,0.21133673191070557,67269067
13-Mar-2020 12:03:30.363,0.6750324964523315,61850,67269062,7530,-0.674911379814148,-0.21012598276138306,0.2113598883152008,67269068
13-Mar-2020 12:03:31.363,0.6750273704528809,61850,67269062,7530,-0.6749011278152466,-0.21015360951423645,0.211381733417511,67269069
13-Mar-2020 12:03:32.363,0.6750199794769287,61850,67269062,7530,-0.6748948097229004,-0.2101752758026123,0.21140429377555847,67269070
13-Mar-2020 12:03:33.363,0.6750078201293945,61850,67269062,7530,-0.6748892068862915,-0.21020212769508362,0.2114337980747223,67269071
13-Mar-2020 12:03:34.363,0.6750036478042603,61850,67269062,7530,-0.6748783588409424,-0.21022921800613403,0.21145564317703247,67269072
13-Mar-2020 12:03:35.363,0.6749958992004395,61850,67269062,7530,-0.6748690605163574,-0.21025627851486206,0.21148231625556946,67269073
13-Mar-2020 12:03:36.363,0.674986720085144,61850,67269062,7530,-0.6748628616333008,-0.21027609705924988,0.21151214838027954,67269074
13-Mar-2020 12:03:37.363,0.6749809980392456,61850,67269062,7530,-0.6748539209365845,-0.21030119061470032,0.21153488755226135,67269075
13-Mar-2020 12:03:38.363,0.6749746799468994,61850,67269062,7530,-0.6748436689376831,-0.21033009886741638,0.2115580141544342,67269076
13-Mar-2020 12:03:39.363,0.6749650239944458,61850,67269062,7530,-0.6748389005661011,-0.21034923195838928,0.2115848958492279,67269077
13-Mar-2020 12:03:40.363,0.6749573945999146,61850,67269062,7530,-0.6748318672180176,-0.21037477254867554,0.21160686016082764,67269078
13-Mar-2020 12:03:41.363,0.6749502420425415,61850,67269062,7530,-0.6748224496841431,-0.21040472388267517,0.21162936091423035,67269079
13-Mar-2020 12:03:42.363,0.6749423742294312,61850,67269062,7530,-0.6748161315917969,-0.21042415499687195,0.21165528893470764,67269080
13-Mar-2020 12:03:43.363,0.6749335527420044,61850,67269062,7530,-0.674809455871582,-0.21044626832008362,0.21168312430381775,67269081
13-Mar-2020 12:03:44.363,0.6749274730682373,61850,67269062,7530,-0.6748008728027344,-0.21047350764274597,0.21170243620872498,67269082
13-Mar-2020 12:03:45.363,0.6749180555343628,61850,67269062,7530,-0.6747941970825195,-0.21049755811691284,0.21173018217086792,67269083
13-Mar-2020 12:03:46.363,0.674911618232727,61850,67269062,7530,-0.6747859716415405,-0.21052005887031555,0.21175453066825867,67269084
13-Mar-2020 12:03:47.363,0.674904465675354,61850,67269062,7530,-0.6747770309448242,-0.210547536611557,0.2117786407470703,67269085
13-Mar-2020 12:03:48.363,0.6748946905136108,61850,67269062,7530,-0.674771785736084,-0.21057194471359253,0.21180221438407898,67269086
13-Mar-2020 12:03:49.363,0.6748875379562378,61850,67269062,7530,-0.6747642755508423,-0.21059387922286987,0.21182775497436523,67269087
13-Mar-2020 12:03:50.363,0.6748820543289185,61850,67269062,7530,-0.6747541427612305,-0.21062076091766357,0.21185091137886047,67269088
13-Mar-2020 12:03:51.363,0.6748744249343872,61850,67269062,7530,-0.6747452020645142,-0.2106466293334961,0.2118757963180542,67269089
13-Mar-2020 12:03:52.363,0.6748628616333008,61850,67269062,7530,-0.6747409105300903,-0.2106703221797943,0.21190443634986877,67269090
13-Mar-2020 12:03:53.363,0.6748555898666382,61850,67269062,7530,-0.6747326850891113,-0.2106967568397522,0.21192657947540283,67269091
13-Mar-2020 12:03:54.363,0.6748528480529785,61850,67269062,7530,-0.6747210025787354,-0.21072044968605042,0.21194908022880554,67269092
13-Mar-2020 12:03:55.363,0.6748425960540771,61850,67269094,7530,-0.6747156381607056,-0.21074312925338745,0.2119765281677246,67269093
13-Mar-2020 12:03:56.363,0.6748316287994385,61850,67269094,7530,-0.6747088432312012,-0.21077188849449158,0.21200430393218994,67269094
13-Mar-2020 12:03:57.363,0.6748288869857788,61850,67269094,7530,-0.6746981143951416,-0.21079620718955994,0.2120227813720703,67269095
13-Mar-2020 12:03:58.363,0.6748208999633789,61850,67269094,7530,-0.6746910810470581,-0.21081802248954773,0.21204933524131775,67269096
13-Mar-2020 12:03:59.363,0.6748100519180298,61850,67269094,7530,-0.6746859550476074,-0.2108411192893982,0.21207726001739502,67269097
13-Mar-2020 12:04:00.363,0.6748025417327881,61850,67269094,7530,-0.6746786832809448,-0.2108668088912964,0.21209871768951416,67269098
13-Mar-2020 12:04:01.363,0.6747963428497314,61882,67269094,7530,-0.6746706962585449,-0.2108895480632782,0.2121218740940094,67269099
13-Mar-2020 12:04:02.363,0.6747878789901733,61882,67269094,7530,-0.6746633052825928,-0.21091240644454956,0.21214941143989563,67269100
13-Mar-2020 12:04:03.363,0.6747778654098511,61882,67269094,7530,-0.6746561527252197,-0.21094286441802979,0.2121732532978058,67269101
13-Mar-2020 12:04:04.363,0.674770712852478,61882,67269094,7530,-0.6746480464935303,-0.21096915006637573,0.21219605207443237,67269102
13-Mar-2020 12:04:05.363,0.6747634410858154,61882,67269094,7530,-0.6746402978897095,-0.2109905183315277,0.21222272515296936,67269103
13-Mar-2020 12:04:06.363,0.6747568845748901,61882,67269094,7530,-0.6746300458908081,-0.21101555228233337,0.2122499942779541,67269104
13-Mar-2020 12:04:07.363,0.6747492551803589,61882,67269094,7530,-0.6746220588684082,-0.21104174852371216,0.21227344870567322,67269105
13-Mar-2020 12:04:08.363,0.6747406721115112,61882,67269094,7530,-0.6746147871017456,-0.2110663652420044,0.21230024099349976,67269106
13-Mar-2020 12:04:09.363,0.674734354019165,61882,67269094,7530,-0.6746066808700562,-0.21108883619308472,0.21232342720031738,67269107
13-Mar-2020 12:04:10.363,0.6747276782989502,61882,67269094,7530,-0.674599289894104,-0.21111157536506653,0.2123454511165619,67269108
13-Mar-2020 12:04:11.363,0.6747176647186279,61882,67269094,7530,-0.6745936870574951,-0.21113741397857666,0.21237006783485413,67269109
13-Mar-2020 12:04:12.363,0.6747087240219116,61882,67269094,7530,-0.6745872497558594,-0.21116217970848083,0.21239399909973145,67269110
13-Mar-2020 12:04:13.363,0.6747040748596191,61882,67269094,7530,-0.6745767593383789,-0.21118539571762085,0.21241900324821472,67269111
13-Mar-2020 12:04:14.363,0.6746962070465088,61882,67269094,7530,-0.6745682954788208,-0.2112124264240265,0.21244391798973083,67269112
13-Mar-2020 12:04:15.363,0.6746867895126343,61882,67269094,7530,-0.6745643615722656,-0.21123379468917847,0.21246567368507385,67269113
13-Mar-2020 12:04:16.363,0.674679160118103,61882,67269094,7530,-0.6745549440383911,-0.21126148104667664,0.21249106526374817,67269114
13-Mar-2020 12:04:17.363,0.6746751070022583,61882,67269094,7530,-0.6745439767837524,-0.21128520369529724,0.21251654624938965,67269115
13-Mar-2020 12:04:18.363,0.6746648550033569,61882,67269094,7530,-0.6745389699935913,-0.21130716800689697,0.21254193782806396,67269116
13-Mar-2020 12:04:19.363,0.6746547222137451,61882,67269094,7530,-0.6745318174362183,-0.21133732795715332,0.21256741881370544,67269117
13-Mar-2020 12:04:20.363,0.6746495962142944,61882,67269094,7530,-0.674523115158081,-0.2113584578037262,0.21259012818336487,67269118
13-Mar-2020 12:04:21.363,0.67464280128479,61882,67269094,7530,-0.6745138168334961,-0.21138349175453186,0.21261680126190186,67269119
13-Mar-2020 12:04:22.363,0.6746355295181274,61882,67269094,7530,-0.674506664276123,-0.2114054262638092,0.21263983845710754,67269120
13-Mar-2020 12:04:23.363,0.6746228933334351,61882,67269094,7530,-0.6745020151138306,-0.2114344835281372,0.21266630291938782,67269121
13-Mar-2020 12:04:24.363,0.6746171712875366,61882,67269094,7530,-0.674493670463562,-0.21145471930503845,0.21269023418426514,67269122
13-Mar-2020 12:04:25.363,0.674613356590271,61882,67269094,7530,-0.6744831800460815,-0.21147838234901428,0.21271246671676636,67269123
13-Mar-2020 12:04:26.363,0.6746045351028442,61882,67269094,7530,-0.6744754314422607,-0.21150431036949158,0.21273916959762573,67269124
13-Mar-2020 12:04:27.363,0.6745928525924683,61882,67269126,7530,-0.6744711399078369,-0.21153023838996887,0.2127644121646881,67269125
13-Mar-2020 12:04:28.363,0.6745865345001221,61882,67269126,7530,-0.6744608879089355,-0.2115580141544342,0.21278801560401917,67269126
13-Mar-2020 12:04:29.363,0.6745826005935669,61882,67269126,7530,-0.6744487285614014,-0.21158427000045776,0.21281325817108154,67269127
13-Mar-2020 12:04:30.363,0.6745706796646118,61882,67269126,7530,-0.6744469404220581,-0.21160289645195007,0.2128390669822693,67269128
13-Mar-2020 12:04:31.363,0.6745617389678955,61882,67269126,7530,-0.6744396686553955,-0.21163058280944824,0.21286281943321228,67269129
13-Mar-2020 12:04:32.363,0.6745601892471313,61882,67269126,7530,-0.67442786693573,-0.2116529643535614,0.21288153529167175,67269130
13-Mar-2020 12:04:33.363,0.6745504140853882,61914,67269126,7530,-0.6744207143783569,-0.2116771638393402,0.21291157603263855,67269131
13-Mar-2020 12:04:34.363,0.6745414733886719,61914,67269126,7530,-0.6744167804718018,-0.21169725060462952,0.21293231844902039,67269132
13-Mar-2020 12:04:35.363,0.6745344400405884,61914,67269126,7530,-0.6744077205657959,-0.21172699332237244,0.21295389533042908,67269133
13-Mar-2020 12:04:36.363,0.674528956413269,61914,67269126,7530,-0.6743965148925781,-0.2117527723312378,0.2129814624786377,67269134
13-Mar-2020 12:04:37.363,0.6745201349258423,61914,67269126,7530,-0.6743898391723633,-0.2117736041545868,0.21300968527793884,67269135
13-Mar-2020 12:04:38.363,0.6745116710662842,61914,67269126,7530,-0.6743823289871216,-0.21180182695388794,0.2130318284034729,67269136
13-Mar-2020 12:04:39.363,0.6745026111602783,61914,67269126,7530,-0.6743761301040649,-0.2118263840675354,0.213055819272995,67269137
13-Mar-2020 12:04:40.363,0.6744964122772217,61914,67269126,7530,-0.6743688583374023,-0.2118435800075531,0.2130815088748932,67269138
13-Mar-2020 12:04:41.363,0.674491286277771,61914,67269126,7530,-0.674357533454895,-0.21187201142311096,0.21310529112815857,67269139
13-Mar-2020 12:04:42.363,0.6744790077209473,61914,67269126,7530,-0.6743533611297607,-0.2119002640247345,0.21312984824180603,67269140
13-Mar-2020 12:04:43.363,0.674470067024231,61914,67269126,7530,-0.6743466854095459,-0.21192383766174316,0.21315628290176392,67269141
13-Mar-2020 12:04:44.363,0.6744650602340698,61914,67269126,7530,-0.6743371486663818,-0.2119467854499817,0.2131788432598114,67269142
13-Mar-2020 12:04:45.363,0.6744598150253296,61914,67269126,7530,-0.6743254661560059,-0.21197515726089478,0.2132047414779663,67269143
13-Mar-2020 12:04:46.363,0.674446702003479,61914,67269126,7530,-0.6743224859237671,-0.2119981348514557,0.21323296427726746,67269144
13-Mar-2020 12:04:47.363,0.6744400262832642,61914,67269126,7530,-0.6743148565292358,-0.21202337741851807,0.21325209736824036,67269145
13-Mar-2020 12:04:48.363,0.6744368076324463,61914,67269126,7530,-0.6743030548095703,-0.21204712986946106,0.21327650547027588,67269146
13-Mar-2020 12:04:49.363,0.6744279861450195,61914,67269126,7530,-0.6742972135543823,-0.21206781268119812,0.21330219507217407,67269147
13-Mar-2020 12:04:50.363,0.67441725730896,61914,67269126,7530,-0.6742929220199585,-0.21209296584129333,0.213324636220932,67269148
13-Mar-2020 12:04:51.363,0.6744112968444824,61914,67269126,7530,-0.6742831468582153,-0.212121844291687,0.21334576606750488,67269149
13-Mar-2020 12:04:52.363,0.6744062900543213,61914,67269126,7530,-0.6742727756500244,-0.2121410369873047,0.21337467432022095,67269150
13-Mar-2020 12:04:53.363,0.6743954420089722,61914,67269126,7530,-0.6742676496505737,-0.2121652364730835,0.21340098977088928,67269151
13-Mar-2020 12:04:54.363,0.6743868589401245,61914,67269126,7530,-0.6742597818374634,-0.21219474077224731,0.21342355012893677,67269152
13-Mar-2020 12:04:55.363,0.6743800640106201,61914,67269126,7530,-0.6742511987686157,-0.2122187614440918,0.21344870328903198,67269153
13-Mar-2020 12:04:56.363,0.674371600151062,61914,67269126,7530,-0.6742439270019531,-0.2122417390346527,0.21347615122795105,67269154
13-Mar-2020 12:04:57.363,0.6743652820587158,61914,67269126,7530,-0.6742340326309204,-0.21226802468299866,0.21350115537643433,67269155
13-Mar-2020 12:04:58.363,0.6743559837341309,61914,67269126,7530,-0.6742284297943115,-0.21229347586631775,0.21352213621139526,67269156
13-Mar-2020 12:04:59.363,0.6743490695953369,61914,67269158,7530,-0.6742193698883057,-0.2123173475265503,0.21354925632476807,67269157
13-Mar-2020 12:05:00.363,0.6743427515029907,61914,67269158,7530,-0.674209713935852,-0.2123418152332306,0.2135753035545349,67269158
13-Mar-2020 12:05:01.363,0.6743371486663818,61914,67269158,7530,-0.6742023229598999,-0.21236300468444824,0.21359625458717346,67269159
13-Mar-2020 12:05:02.363,0.6743236780166626,61914,67269158,7530,-0.6741995811462402,-0.21239015460014343,0.21362054347991943,67269160
13-Mar-2020 12:05:03.363,0.6743195056915283,61914,67269158,7530,-0.6741901636123657,-0.21241018176078796,0.21364226937294006,67269161
13-Mar-2020 12:05:04.363,0.6743141412734985,61914,67269158,7530,-0.6741777658462524,-0.21243998408317566,0.2136695683002472,67269162
13-Mar-2020 12:05:05.363,0.6743037700653076,61946,67269158,7530,-0.6741721630096436,-0.21246421337127686,0.2136956751346588,67269163
13-Mar-2020 12:05:06.363,0.6742936372756958,61946,67269158,7530,-0.6741671562194824,-0.2124881148338318,0.2137189507484436,67269164
13-Mar-2020 12:05:07.363,0.6742905378341675,61946,67269158,7530,-0.6741542816162109,-0.21251451969146729,0.2137431502342224,67269165
13-Mar-2020 12:05:08.363,0.6742827892303467,61946,67269158,7530,-0.6741458177566528,-0.21253764629364014,0.21377137303352356,67269166
13-Mar-2020 12:05:09.363,0.6742712259292603,61946,67269158,7530,-0.6741403341293335,-0.21256476640701294,0.21379908919334412,67269167
13-Mar-2020 12:05:10.363,0.674262523651123,61946,67269158,7530,-0.6741338968276978,-0.21259206533432007,0.21381935477256775,67269168
13-Mar-2020 12:05:11.363,0.6742563247680664,61946,67269158,7530,-0.674125075340271,-0.21261471509933472,0.2138434648513794,67269169
13-Mar-2020 12:05:12.363,0.6742501258850098,61946,67269158,7530,-0.674116849899292,-0.21263450384140015,0.2138700783252716,67269170
13-Mar-2020 12:05:13.363,0.6742407083511353,61946,67269158,7530,-0.6741117238998413,-0.21265989542007446,0.21389052271842957,67269171
13-Mar-2020 12:05:14.363,0.6742326021194458,61946,67269158,7530,-0.6741036176681519,-0.21268773078918457,0.213914155960083,67269172
13-Mar-2020 12:05:15.363,0.6742271184921265,61946,67269158,7530,-0.6740944385528564,-0.21270793676376343,0.21394023299217224,67269173
13-Mar-2020 12:05:16.363,0.6742208003997803,61946,67269158,7530,-0.674085259437561,-0.2127310335636139,0.21396619081497192,67269174
13-Mar-2020 12:05:17.363,0.6742106676101685,61946,67269158,7530,-0.6740784645080566,-0.21275952458381653,0.21399131417274475,67269175
13-Mar-2020 12:05:18.363,0.6742008924484253,61946,67269158,7530,-0.6740721464157104,-0.21278372406959534,0.2140170931816101,67269176
13-Mar-2020 12:05:19.363,0.6741974353790283,61946,67269158,7530,-0.6740598678588867,-0.21280932426452637,0.21404144167900085,67269177
13-Mar-2020 12:05:20.363,0.6741890907287598,61946,67269158,7530,-0.6740524768829346,-0.21283379197120667,0.21406686305999756,67269178
13-Mar-2020 12:05:21.363,0.6741776466369629,61946,67269158,7530,-0.6740485429763794,-0.21285918354988098,0.21408972144126892,67269179
13-Mar-2020 12:05:22.363,0.6741714477539062,61946,67269158,7530,-0.6740398406982422,-0.21288272738456726,0.21411189436912537,67269180
13-Mar-2020 12:05:23.363,0.6741646528244019,61946,67269158,7530,-0.6740304231643677,-0.21290847659111023,0.21413877606391907,67269181
13-Mar-2020 12:05:24.363,0.6741546392440796,61946,67269158,7530,-0.6740241050720215,-0.21293073892593384,0.2141667604446411,67269182
13-Mar-2020 12:05:25.363,0.6741470098495483,61946,67269158,7530,-0.674018383026123,-0.21295467019081116,0.21418648958206177,67269183
13-Mar-2020 12:05:26.363,0.6741381883621216,61946,67269158,7530,-0.6740108728408813,-0.2129817008972168,0.21421006321907043,67269184
13-Mar-2020 12:05:27.363,0.6741327047348022,61946,67269158,7530,-0.6740009784698486,-0.21300485730171204,0.21423578262329102,67269185
13-Mar-2020 12:05:28.363,0.6741245985031128,61946,67269158,7530,-0.6739935874938965,-0.21302899718284607,0.21426063776016235,67269186
13-Mar-2020 12:05:29.363,0.674115777015686,61946,67269158,7530,-0.6739856004714966,-0.21305811405181885,0.21428462862968445,67269187
13-Mar-2020 12:05:30.363,0.6741070747375488,61946,67269158,7530,-0.673977255821228,-0.21308502554893494,0.21431094408035278,67269188
13-Mar-2020 12:05:31.363,0.6741030216217041,61946,67269190,7530,-0.6739670038223267,-0.21310383081436157,0.21433791518211365,67269189
13-Mar-2020 12:05:32.363,0.6740943193435669,61946,67269190,7530,-0.6739593744277954,-0.21313023567199707,0.21436208486557007,67269190
13-Mar-2020 12:05:33.363,0.674083948135376,61946,67269190,7530,-0.6739529371261597,-0.21315646171569824,0.21438878774642944,67269191
13-Mar-2020 12:05:34.363,0.674077033996582,61946,67269190,7530,-0.6739457845687866,-0.2131785750389099,0.2144111692905426,67269192
13-Mar-2020 12:05:35.363,0.6740735769271851,61946,67269190,7530,-0.6739352941513062,-0.21320116519927979,0.2144329845905304,67269193
13-Mar-2020 12:05:36.363,0.6740638017654419,61946,67269190,7530,-0.6739298105239868,-0.21322566270828247,0.21445652842521667,67269194
13-Mar-2020 12:05:37.363,0.6740524768829346,61978,67269190,7530,-0.6739261150360107,-0.21324920654296875,0.21448135375976562,67269195
13-Mar-2020 12:05:38.363,0.6740478277206421,61978,67269190,7530,-0.6739134788513184,-0.2132778763771057,0.21450728178024292,67269196
13-Mar-2020 12:05:39.363,0.6740418672561646,61978,67269190,7530,-0.6739038228988647,-0.21330007910728455,0.21453315019607544,67269197
13-Mar-2020 12:05:40.363,0.6740298271179199,61978,67269190,7530,-0.6738994121551514,-0.21332496404647827,0.21456164121627808,67269198
13-Mar-2020 12:05:41.363,0.6740199327468872,61978,67269190,7530,-0.6738941669464111,-0.21335113048553467,0.21458187699317932,67269199
13-Mar-2020 12:05:42.363,0.6740173101425171,61978,67269190,7530,-0.6738811731338501,-0.21337702870368958,0.2146053910255432,67269200
13-Mar-2020 12:05:43.363,0.6740094423294067,61978,67269190,7530,-0.6738733053207397,-0.21339869499206543,0.21463340520858765,67269201
13-Mar-2020 12:05:44.363,0.6739991903305054,61978,67269190,7530,-0.6738686561584473,-0.21342092752456665,0.21465793251991272,67269202
13-Mar-2020 12:05:45.363,0.6739929914474487,61978,67269190,7530,-0.6738598346710205,-0.21344923973083496,0.2146764099597931,67269203
13-Mar-2020 12:05:46.363,0.6739894151687622,61978,67269190,7530,-0.6738477945327759,-0.21346932649612427,0.2147057056427002,67269204
13-Mar-2020 12:05:47.363,0.6739790439605713,61978,67269190,7530,-0.6738419532775879,-0.21349328756332397,0.21473336219787598,67269205
13-Mar-2020 12:05:48.363,0.6739710569381714,61978,67269190,7530,-0.6738342046737671,-0.21352270245552063,0.21475303173065186,67269206
13-Mar-2020 12:05:49.363,0.673961877822876,61978,67269190,7530,-0.6738276481628418,-0.21354863047599792,0.2147766649723053,67269207
13-Mar-2020 12:05:50.363,0.6739556789398193,61978,67269190,7530,-0.6738189458847046,-0.21356993913650513,0.21480250358581543,67269208
13-Mar-2020 12:05:51.363,0.6739509105682373,61978,67269190,7530,-0.6738086938858032,-0.21359536051750183,0.21482452750205994,67269209
13-Mar-2020 12:05:52.363,0.6739393472671509,61978,67269190,7530,-0.6738044023513794,-0.21362310647964478,0.21484693884849548,67269210
13-Mar-2020 12:05:53.363,0.6739293336868286,61978,67269190,7530,-0.6737974882125854,-0.21364706754684448,0.21487534046173096,67269211
13-Mar-2020 12:05:54.363,0.6739267110824585,61978,67269190,7530,-0.673783540725708,-0.21367156505584717,0.2149026095867157,67269212
13-Mar-2020 12:05:55.363,0.6739211082458496,61978,67269190,7530,-0.6737762689590454,-0.2136906385421753,0.21492424607276917,67269213
13-Mar-2020 12:05:56.363,0.6739064455032349,61978,67269190,7530,-0.6737735271453857,-0.21371740102767944,0.2149520218372345,67269214
13-Mar-2020 12:05:57.363,0.6739002466201782,61978,67269190,7530,-0.6737650632858276,-0.213741272687912,0.21497467160224915,67269215
13-Mar-2020 12:05:58.363,0.6738964319229126,61978,67269190,7530,-0.673750638961792,-0.21377262473106384,0.21500027179718018,67269216
13-Mar-2020 12:05:59.363,0.6738874912261963,61978,67269190,7530,-0.6737449169158936,-0.21379196643829346,0.21502751111984253,67269217
13-Mar-2020 12:06:00.363,0.6738755702972412,61978,67269190,7530,-0.6737422943115234,-0.21381807327270508,0.21504762768745422,67269218
13-Mar-2020 12:06:01.363,0.673871636390686,61978,67269190,7530,-0.6737315654754639,-0.21384242177009583,0.2150690257549286,67269219
13-Mar-2020 12:06:02.363,0.6738666296005249,61978,67269190,7530,-0.6737208366394043,-0.21386361122131348,0.21509695053100586,67269220
13-Mar-2020 12:06:03.363,0.6738544702529907,61978,67269222,7530,-0.6737183332443237,-0.2138838768005371,0.21512293815612793,67269221
13-Mar-2020 12:06:04.363,0.6738462448120117,61978,67269222,7530,-0.6737103462219238,-0.2139151394367218,0.2151426076889038,67269222
13-Mar-2020 12:06:05.363,0.6738396883010864,61978,67269222,7530,-0.6737022399902344,-0.21393746137619019,0.21516656875610352,67269223
13-Mar-2020 12:06:06.363,0.673833966255188,61978,67269222,7530,-0.6736917495727539,-0.2139584720134735,0.21519529819488525,67269224
13-Mar-2020 12:06:07.363,0.6738256216049194,61978,67269222,7530,-0.6736832857131958,-0.2139875292778015,0.21521934866905212,67269225
13-Mar-2020 12:06:08.363,0.673816442489624,61978,67269222,7530,-0.6736764907836914,-0.2140161693096161,0.2152414321899414,67269226
13-Mar-2020 12:06:09.363,0.6738080978393555,62010,67269222,7530,-0.673667311668396,-0.2140401303768158,0.2152721881866455,67269227
13-Mar-2020 12:06:10.363,0.6738057136535645,62010,67269222,7530,-0.6736555099487305,-0.2140623927116394,0.21529525518417358,67269228
13-Mar-2020 12:06:11.363,0.6737946271896362,62010,67269222,7530,-0.6736502647399902,-0.2140904664993286,0.21531838178634644,67269229
13-Mar-2020 12:06:12.363,0.6737818717956543,62010,67269222,7530,-0.6736468076705933,-0.21411451697349548,0.21534502506256104,67269230
13-Mar-2020 12:06:13.363,0.673775315284729,62010,67269222,7530,-0.6736373901367188,-0.2141396403312683,0.2153695523738861,67269231
13-Mar-2020 12:06:14.363,0.6737716197967529,62010,67269222,7530,-0.6736257076263428,-0.21416550874710083,0.21539273858070374,67269232
13-Mar-2020 12:06:15.363,0.6737606525421143,62010,67269222,7530,-0.6736230850219727,-0.21418577432632446,0.21541491150856018,67269233
13-Mar-2020 12:06:16.363,0.6737489700317383,62010,67269222,7530,-0.6736186742782593,-0.21421211957931519,0.21543902158737183,67269234
13-Mar-2020 12:06:17.363,0.6737469434738159,62010,67269222,7530,-0.6736040115356445,-0.21423843502998352,0.21546432375907898,67269235
13-Mar-2020 12:06:18.363,0.6737414598464966,62010,67269222,7530,-0.6735943555831909,-0.21425968408584595,0.21549025177955627,67269236
13-Mar-2020 12:06:19.363,0.6737277507781982,62010,67269222,7530,-0.6735924482345581,-0.21428200602531433,0.21551772952079773,67269237
13-Mar-2020 12:06:20.363,0.6737205982208252,62010,67269222,7530,-0.6735827922821045,-0.21431243419647217,0.21553975343704224,67269238
13-Mar-2020 12:06:21.363,0.6737172603607178,62010,67269222,7530,-0.6735711097717285,-0.21433547139167786,0.21556344628334045,67269239
13-Mar-2020 12:06:22.363,0.6737064123153687,62010,67269222,7530,-0.673567533493042,-0.21435335278511047,0.21559017896652222,67269240
13-Mar-2020 12:06:23.363,0.6736959218978882,62010,67269222,7530,-0.6735619306564331,-0.2143823206424713,0.21561214327812195,67269241
13-Mar-2020 12:06:24.363,0.6736891269683838,62010,67269222,7530,-0.6735529899597168,-0.214410662651062,0.21563246846199036,67269242
13-Mar-2020 12:06:25.363,0.673682689666748,62010,67269222,7530,-0.6735414266586304,-0.2144353985786438,0.21566429734230042,67269243
13-Mar-2020 12:06:26.363,0.6736752986907959,62010,67269222,7530,-0.6735321283340454,-0.21446028351783752,0.21569165587425232,67269244
13-Mar-2020 12:06:27.363,0.6736657619476318,62010,67269222,7530,-0.673527717590332,-0.2144855260848999,0.21571022272109985,67269245
13-Mar-2020 12:06:28.363,0.6736586093902588,62010,67269222,7530,-0.6735191345214844,-0.21450936794281006,0.2157355546951294,67269246
13-Mar-2020 12:06:29.363,0.6736537218093872,62010,67269222,7530,-0.6735082864761353,-0.2145324945449829,0.215762197971344,67269247
13-Mar-2020 12:06:30.364,0.6736481189727783,62010,67269222,7530,-0.6735000610351562,-0.2145560085773468,0.21578243374824524,67269248
13-Mar-2020 12:06:31.364,0.6736339330673218,62010,67269222,7530,-0.6734968423843384,-0.21458345651626587,0.21580880880355835,67269249
13-Mar-2020 12:06:32.364,0.6736255884170532,62010,67269222,7530,-0.6734893321990967,-0.21460792422294617,0.21583431959152222,67269250
13-Mar-2020 12:06:33.364,0.6736229658126831,62010,67269222,7530,-0.6734769344329834,-0.2146306037902832,0.21585863828659058,67269251
13-Mar-2020 12:06:34.364,0.6736130714416504,62010,67269222,7530,-0.6734720468521118,-0.2146540880203247,0.2158806025981903,67269252
13-Mar-2020 12:06:35.364,0.673601508140564,62010,67269254,7530,-0.6734684705734253,-0.21467694640159607,0.21590650081634521,67269253
13-Mar-2020 12:06:36.364,0.6735937595367432,62010,67269254,7530,-0.6734602451324463,-0.21470344066619873,0.21592938899993896,67269254
13-Mar-2020 12:06:37.364,0.6735925674438477,62010,67269254,7530,-0.6734457015991211,-0.21472734212875366,0.21595370769500732,67269255
13-Mar-2020 12:06:38.364,0.6735782623291016,62010,67269254,7530,-0.6734439134597778,-0.21475249528884888,0.2159806489944458,67269256
13-Mar-2020 12:06:39.364,0.6735681295394897,62010,67269254,7530,-0.6734381914138794,-0.21477973461151123,0.2160029113292694,67269257
13-Mar-2020 12:06:40.364,0.6735655069351196,62010,67269254,7530,-0.6734238862991333,-0.21480810642242432,0.21602782607078552,67269258
13-Mar-2020 12:06:41.364,0.6735605001449585,62042,67269254,7530,-0.6734118461608887,-0.21483001112937927,0.2160581350326538,67269259
13-Mar-2020 12:06:42.364,0.673550009727478,62042,67269254,7530,-0.6734089851379395,-0.21485036611557007,0.2160806953907013,67269260
13-Mar-2020 12:06:43.364,0.673540472984314,62042,67269254,7530,-0.6734026670455933,-0.21487951278686523,0.21609947085380554,67269261
13-Mar-2020 12:06:44.364,0.6735348701477051,62042,67269254,7530,-0.6733928918838501,-0.21490225195884705,0.2161252498626709,67269262
13-Mar-2020 12:06:45.364,0.6735279560089111,62042,67269254,7530,-0.6733852624893188,-0.214922696352005,0.21615049242973328,67269263
13-Mar-2020 12:06:46.364,0.673518180847168,62042,67269254,7530,-0.6733798980712891,-0.21494948863983154,0.2161712944507599,67269264
13-Mar-2020 12:06:47.364,0.6735087633132935,62042,67269254,7530,-0.6733726263046265,-0.2149781882762909,0.21619480848312378,67269265
13-Mar-2020 12:06:48.364,0.6735018491744995,62042,67269254,7530,-0.6733644008636475,-0.21499785780906677,0.21622246503829956,67269266
13-Mar-2020 12:06:49.364,0.673494815826416,62042,67269254,7530,-0.673352837562561,-0.21502438187599182,0.21625357866287231,67269267
13-Mar-2020 12:06:50.364,0.6734851598739624,62042,67269254,7530,-0.6733471155166626,-0.21505296230316162,0.21627289056777954,67269268
13-Mar-2020 12:06:51.364,0.673475980758667,62042,67269254,7530,-0.6733416318893433,-0.2150757610797882,0.21629634499549866,67269269
13-Mar-2020 12:06:52.364,0.6734708547592163,62042,67269254,7530,-0.6733289957046509,-0.21510297060012817,0.21632462739944458,67269270
13-Mar-2020 12:06:53.364,0.6734639406204224,62042,67269254,7530,-0.6733211278915405,-0.2151254117488861,0.21634697914123535,67269271
13-Mar-2020 12:06:54.364,0.6734524965286255,62042,67269254,7530,-0.6733174324035645,-0.2151494324207306,0.2163710594177246,67269272
13-Mar-2020 12:06:55.364,0.6734435558319092,62042,67269254,7530,-0.673310399055481,-0.2151753008365631,0.21639513969421387,67269273
13-Mar-2020 12:06:56.364,0.6734418869018555,62042,67269254,7530,-0.6732978820800781,-0.21519514918327332,0.2164192497730255,67269274
13-Mar-2020 12:06:57.364,0.6734322309494019,62042,67269254,7530,-0.6732912063598633,-0.2152191400527954,0.21644604206085205,67269275
13-Mar-2020 12:06:58.364,0.6734199523925781,62042,67269254,7530,-0.6732876300811768,-0.2152450978755951,0.21647003293037415,67269276
13-Mar-2020 12:06:59.364,0.673412561416626,62042,67269254,7530,-0.6732785701751709,-0.21527406573295593,0.21649259328842163,67269277
13-Mar-2020 12:07:00.364,0.6734106540679932,62042,67269254,7530,-0.6732648611068726,-0.21529725193977356,0.21651780605316162,67269278
13-Mar-2020 12:07:01.364,0.6733993291854858,62042,67269254,7530,-0.6732597351074219,-0.2153213918209076,0.21654459834098816,67269279
13-Mar-2020 12:07:02.364,0.6733896732330322,62042,67269254,7530,-0.6732549667358398,-0.21534591913223267,0.21656569838523865,67269280
13-Mar-2020 12:07:03.364,0.6733845472335815,62042,67269254,7530,-0.6732444763183594,-0.21537265181541443,0.2165880799293518,67269281
13-Mar-2020 12:07:04.364,0.6733770370483398,62042,67269254,7530,-0.6732358932495117,-0.21539393067359924,0.21661657094955444,67269282
13-Mar-2020 12:07:05.364,0.6733689308166504,62042,67269254,7530,-0.6732274293899536,-0.21542033553123474,0.21664154529571533,67269283
13-Mar-2020 12:07:06.364,0.6733605861663818,62042,67269254,7530,-0.673221230506897,-0.21544784307479858,0.2166595160961151,67269284
13-Mar-2020 12:07:07.364,0.6733518838882446,62042,67269286,7530,-0.6732145547866821,-0.21546724438667297,0.21668875217437744,67269285
13-Mar-2020 12:07:08.364,0.6733440160751343,62042,67269286,7530,-0.67320716381073,-0.21548739075660706,0.2167159914970398,67269286
13-Mar-2020 12:07:09.364,0.6733402013778687,62042,67269286,7530,-0.673194169998169,-0.21552157402038574,0.21673369407653809,67269287
13-Mar-2020 12:07:10.364,0.6733267307281494,62042,67269286,7530,-0.6731913089752197,-0.2155468463897705,0.21675920486450195,67269288
13-Mar-2020 12:07:11.364,0.6733149290084839,62042,67269286,7530,-0.6731873750686646,-0.21556171774864197,0.21679311990737915,67269289
13-Mar-2020 12:07:12.364,0.6733146905899048,62042,67269286,7530,-0.6731722354888916,-0.2155914604663849,0.2168109118938446,67269290
13-Mar-2020 12:07:13.364,0.6733077764511108,62074,67269286,7530,-0.673161506652832,-0.21562409400939941,0.21683356165885925,67269291
13-Mar-2020 12:07:14.364,0.6732890605926514,62074,67269286,7530,-0.6731646060943604,-0.21564054489135742,0.21686583757400513,67269292
13-Mar-2020 12:07:15.364,0.6732869148254395,62074,67269286,7530,-0.673151969909668,-0.2156659960746765,0.2168859839439392,67269293
13-Mar-2020 12:07:16.364,0.6732878684997559,62074,67269286,7530,-0.6731362342834473,-0.21569642424583435,0.21690231561660767,67269294
13-Mar-2020 12:07:17.364,0.6732721328735352,62074,67269286,7530,-0.673136830329895,-0.2157115936279297,0.21693453192710876,67269295
13-Mar-2020 12:07:18.364,0.67325758934021,62074,67269286,7530,-0.6731363534927368,-0.21573302149772644,0.21696022152900696,67269296
13-Mar-2020 12:07:19.364,0.6732602119445801,62074,67269286,7530,-0.6731147766113281,-0.21577271819114685,0.21697837114334106,67269297
13-Mar-2020 12:07:20.364,0.6732524633407593,62074,67269286,7530,-0.6731075048446655,-0.21579048037528992,0.21700745820999146,67269298
13-Mar-2020 12:07:21.364,0.6732369661331177,62074,67269286,7530,-0.6731083393096924,-0.21580564975738525,0.21703723073005676,67269299
13-Mar-2020 12:07:22.364,0.6732341051101685,62074,67269286,7530,-0.6730937957763672,-0.21584564447402954,0.21705281734466553,67269300
13-Mar-2020 12:07:23.364,0.6732290983200073,62074,67269286,7530,-0.67308509349823,-0.2158648669719696,0.21707558631896973,67269301
13-Mar-2020 12:07:24.364,0.6732134819030762,62074,67269286,7530,-0.6730835437774658,-0.21588045358657837,0.21711388230323792,67269302
13-Mar-2020 12:07:25.364,0.6732100248336792,62074,67269286,7530,-0.6730712652206421,-0.21591517329216003,0.21712836623191833,67269303
13-Mar-2020 12:07:26.364,0.6732050180435181,62074,67269286,7530,-0.6730613708496094,-0.21594339609146118,0.21714574098587036,67269304
13-Mar-2020 12:07:27.364,0.673188328742981,62074,67269286,7530,-0.6730636358261108,-0.21595007181167603,0.2171831727027893,67269305
13-Mar-2020 12:07:28.364,0.6731855869293213,62074,67269286,7530,-0.6730489730834961,-0.21598270535469055,0.21720567345619202,67269306
13-Mar-2020 12:07:29.364,0.6731854677200317,62074,67269286,7530,-0.67303466796875,-0.21601566672325134,0.21721655130386353,67269307
13-Mar-2020 12:07:30.364,0.673164963722229,62074,67269286,7530,-0.6730390787124634,-0.2160283923149109,0.2172539234161377,67269308
13-Mar-2020 12:07:31.364,0.6731576919555664,62074,67269286,7530,-0.6730300188064575,-0.2160513997077942,0.21728292107582092,67269309
13-Mar-2020 12:07:32.364,0.6731629371643066,62074,67269286,7530,-0.6730073690414429,-0.21609267592430115,0.21729475259780884,67269310
13-Mar-2020 12:07:33.364,0.6731463670730591,62074,67269286,7530,-0.6730095148086548,-0.2161070704460144,0.21732503175735474,67269311
13-Mar-2020 12:07:34.364,0.673128604888916,62074,67269286,7530,-0.6730097532272339,-0.2161250114440918,0.2173612117767334,67269312
13-Mar-2020 12:07:35.364,0.6731362342834473,62074,67269286,7530,-0.6729878187179565,-0.21616128087043762,0.21736961603164673,67269313
13-Mar-2020 12:07:36.364,0.6731289625167847,62074,67269286,7530,-0.6729787588119507,-0.21618598699569702,0.2173953652381897,67269314
13-Mar-2020 12:07:37.364,0.6731072664260864,62074,67269286,7530,-0.672986626625061,-0.2161937952041626,0.21743127703666687,67269315
13-Mar-2020 12:07:38.364,0.6731069087982178,62074,67269286,7530,-0.6729714870452881,-0.2162286937236786,0.21744439005851746,67269316
13-Mar-2020 12:07:39.364,0.6731072664260864,62074,67269318,7530,-0.6729540824890137,-0.21626129746437073,0.2174645960330963,67269317
13-Mar-2020 12:07:40.364,0.6730873584747314,62074,67269318,7530,-0.6729589700698853,-0.21626973152160645,0.21750345826148987,67269318
13-Mar-2020 12:07:41.364,0.6730785369873047,62074,67269318,7530,-0.6729507446289062,-0.21629920601844788,0.21752628684043884,67269319
13-Mar-2020 12:07:42.364,0.6730806827545166,62074,67269318,7530,-0.6729304790496826,-0.21634119749069214,0.2175406813621521,67269320
13-Mar-2020 12:07:43.364,0.6730672121047974,62074,67269318,7530,-0.6729296445846558,-0.21635010838508606,0.2175765037536621,67269321
13-Mar-2020 12:07:44.364,0.6730564832687378,62074,67269318,7530,-0.6729247570037842,-0.21637281775474548,0.21760138869285583,67269322
13-Mar-2020 12:07:45.364,0.6730568408966064,62106,67269318,7530,-0.672911524772644,-0.2164059281349182,0.21760839223861694,67269323
13-Mar-2020 12:07:46.364,0.6730443239212036,62106,67269318,7530,-0.6729084253311157,-0.2164241373538971,0.2176397144794464,67269324
13-Mar-2020 12:07:47.364,0.6730297803878784,62106,67269318,7530,-0.672906756401062,-0.21644064784049988,0.21767252683639526,67269325
13-Mar-2020 12:07:48.364,0.6730331182479858,62106,67269318,7530,-0.6728870868682861,-0.21647584438323975,0.21768847107887268,67269326
13-Mar-2020 12:07:49.364,0.6730201244354248,62106,67269318,7530,-0.6728845834732056,-0.2164987027645111,0.21771332621574402,67269327
13-Mar-2020 12:07:50.364,0.6730034351348877,62106,67269318,7530,-0.6728848218917847,-0.2165117859840393,0.21775004267692566,67269328
13-Mar-2020 12:07:51.364,0.6730049848556519,62106,67269318,7530,-0.6728639602661133,-0.21655195951461792,0.21777033805847168,67269329
13-Mar-2020 12:07:52.364,0.6730035543441772,62106,67269318,7530,-0.6728507280349731,-0.21657973527908325,0.21778786182403564,67269330
13-Mar-2020 12:07:53.364,0.6729815006256104,62106,67269318,7530,-0.6728568077087402,-0.21659255027770996,0.2178245484828949,67269331
13-Mar-2020 12:07:54.364,0.6729775667190552,62106,67269318,7530,-0.6728438138961792,-0.21662473678588867,0.21784472465515137,67269332
13-Mar-2020 12:07:55.364,0.6729815006256104,62106,67269318,7530,-0.6728264093399048,-0.21665418148040771,0.2178574502468109,67269333
13-Mar-2020 12:07:56.364,0.6729631423950195,62106,67269318,7530,-0.6728290319442749,-0.2166678011417389,0.21789270639419556,67269334
13-Mar-2020 12:07:57.364,0.6729534864425659,62106,67269318,7530,-0.6728242635726929,-0.21668636798858643,0.2179185450077057,67269335
13-Mar-2020 12:07:58.364,0.6729551553726196,62106,67269318,7530,-0.6728073358535767,-0.21672162413597107,0.2179310917854309,67269336
13-Mar-2020 12:07:59.364,0.6729439496994019,62106,67269318,7530,-0.6728023290634155,-0.2167399823665619,0.21796277165412903,67269337
13-Mar-2020 12:08:00.364,0.6729288101196289,62106,67269318,7530,-0.6728018522262573,-0.21675878763198853,0.2179926335811615,67269338
13-Mar-2020 12:08:01.364,0.6729241609573364,62106,67269318,7530,-0.6727902889251709,-0.21679452061653137,0.21800652146339417,67269339
13-Mar-2020 12:08:02.364,0.6729182004928589,62106,67269318,7530,-0.6727802753448486,-0.21681782603263855,0.21803319454193115,67269340
13-Mar-2020 12:08:03.364,0.6729073524475098,62106,67269318,7530,-0.6727750301361084,-0.21683421730995178,0.2180665135383606,67269341
13-Mar-2020 12:08:04.364,0.6729017496109009,62106,67269318,7530,-0.6727632284164429,-0.21686455607414246,0.21808889508247375,67269342
13-Mar-2020 12:08:05.364,0.6728945970535278,62106,67269318,7530,-0.6727533340454102,-0.21689659357070923,0.2181096076965332,67269343
13-Mar-2020 12:08:06.364,0.6728838682174683,62106,67269318,7530,-0.6727473735809326,-0.21691453456878662,0.21814364194869995,67269344
13-Mar-2020 12:08:07.364,0.6728789806365967,62106,67269318,7530,-0.6727389097213745,-0.21693626046180725,0.21816352009773254,67269345
13-Mar-2020 12:08:08.364,0.6728732585906982,62106,67269318,7530,-0.6727285385131836,-0.2169681191444397,0.21818187832832336,67269346
13-Mar-2020 12:08:09.364,0.6728579998016357,62106,67269318,7530,-0.6727278232574463,-0.216988205909729,0.21821057796478271,67269347
13-Mar-2020 12:08:10.364,0.6728500127792358,62106,67269318,7530,-0.6727203130722046,-0.2170097529888153,0.21823692321777344,67269348
13-Mar-2020 12:08:11.364,0.6728490591049194,62106,67269350,7530,-0.672705888748169,-0.21703633666038513,0.21825826168060303,67269349
13-Mar-2020 12:08:12.364,0.6728368997573853,62106,67269350,7530,-0.6727008819580078,-0.21706321835517883,0.21828433871269226,67269350
13-Mar-2020 12:08:13.364,0.6728248596191406,62106,67269350,7530,-0.6726973056793213,-0.21708202362060547,0.21831345558166504,67269351
13-Mar-2020 12:08:14.364,0.6728230714797974,62106,67269350,7530,-0.6726831197738647,-0.21711230278015137,0.21833297610282898,67269352
13-Mar-2020 12:08:15.364,0.6728165149688721,62106,67269350,7530,-0.6726720333099365,-0.21714064478874207,0.21835803985595703,67269353
13-Mar-2020 12:08:16.364,0.6728025674819946,62106,67269350,7530,-0.6726713180541992,-0.21715661883354187,0.2183879315853119,67269354
13-Mar-2020 12:08:17.364,0.6727941036224365,62138,67269350,7530,-0.6726633310317993,-0.21718788146972656,0.21840763092041016,67269355
13-Mar-2020 12:08:18.364,0.6727924346923828,62138,67269350,7530,-0.6726479530334473,-0.21721673011779785,0.2184317409992218,67269356
13-Mar-2020 12:08:19.364,0.6727838516235352,62138,67269350,7530,-0.6726422309875488,-0.21723318099975586,0.21845883131027222,67269357
13-Mar-2020 12:08:20.364,0.6727702617645264,62138,67269350,7530,-0.6726398468017578,-0.21725678443908691,0.21848508715629578,67269358
13-Mar-2020 12:08:21.364,0.672766923904419,62138,67269350,7530,-0.6726278066635132,-0.21728703379631042,0.21850255131721497,67269359
13-Mar-2020 12:08:22.364,0.6727592945098877,62138,67269350,7530,-0.6726175546646118,-0.2173123061656952,0.2185324728488922,67269360
13-Mar-2020 12:08:23.364,0.6727489233016968,62138,67269350,7530,-0.6726119518280029,-0.21733295917510986,0.21855998039245605,67269361
13-Mar-2020 12:08:24.364,0.6727405786514282,62138,67269350,7530,-0.6726056337356567,-0.21735918521881104,0.2185787856578827,67269362
13-Mar-2020 12:08:25.364,0.6727323532104492,62138,67269350,7530,-0.672598123550415,-0.21738696098327637,0.21860122680664062,67269363
13-Mar-2020 12:08:26.364,0.6727238893508911,62138,67269350,7530,-0.6725900173187256,-0.21740594506263733,0.2186315655708313,67269364
13-Mar-2020 12:08:27.364,0.6727172136306763,62138,67269350,7530,-0.6725811958312988,-0.2174280285835266,0.21865710616111755,67269365
13-Mar-2020 12:08:28.364,0.6727079153060913,62138,67269350,7530,-0.6725752353668213,-0.21745803952217102,0.21867600083351135,67269366
13-Mar-2020 12:08:29.364,0.6726970672607422,62138,67269350,7530,-0.6725687980651855,-0.21748226881027222,0.21870467066764832,67269367
13-Mar-2020 12:08:30.364,0.6726921796798706,62138,67269350,7530,-0.6725594997406006,-0.2174994945526123,0.21873179078102112,67269368
13-Mar-2020 12:08:31.364,0.6726876497268677,62138,67269350,7530,-0.6725475788116455,-0.21752914786338806,0.2187514305114746,67269369
13-Mar-2020 12:08:32.364,0.6726757287979126,62138,67269350,7530,-0.6725437641143799,-0.21755573153495789,0.21877333521842957,67269370
13-Mar-2020 12:08:33.364,0.6726652383804321,62138,67269350,7530,-0.6725374460220337,-0.21757939457893372,0.2188020944595337,67269371
13-Mar-2020 12:08:34.364,0.6726644039154053,62138,67269350,7530,-0.6725237369537354,-0.2176019549369812,0.21882402896881104,67269372
13-Mar-2020 12:08:35.364,0.6726557016372681,62138,67269350,7530,-0.6725159883499146,-0.21762973070144653,0.21884745359420776,67269373
13-Mar-2020 12:08:36.364,0.6726412773132324,62138,67269350,7530,-0.6725137233734131,-0.21765199303627014,0.21887606382369995,67269374
13-Mar-2020 12:08:37.364,0.6726340055465698,62138,67269350,7530,-0.6725058555603027,-0.2176770567893982,0.21889829635620117,67269375
13-Mar-2020 12:08:38.364,0.6726342439651489,62138,67269350,7530,-0.672492504119873,-0.2176988124847412,0.2189168930053711,67269376
13-Mar-2020 12:08:39.364,0.6726185083389282,62138,67269350,7530,-0.6724900007247925,-0.2177239954471588,0.21894779801368713,67269377
13-Mar-2020 12:08:40.364,0.6726076602935791,62138,67269350,7530,-0.6724865436553955,-0.21774566173553467,0.21897029876708984,67269378
13-Mar-2020 12:08:41.364,0.6726076602935791,62138,67269350,7530,-0.6724865436553955,-0.21774566173553467,0.21897029876708984,67269379