#SCNAME : SES14
#Start time: 13-Mar-2020 06:38:52.356
#End time: 13-Mar-2020 10:38:52.356
#Archiving Level: 1
#Export: [S4ADFILTQ1 / / ],[SUGLDSYNC / / ],[SUNMLCOAR / / ],[SUNMLPREC / / ],[S4ADFILTQ2 / / ],[S4ADFILTQ3 / / ],[S4ADFILTQ4 / / ],[SUOBTCOAR / / ]
#Header: timestamp,[S4ADFILTQ1] Raw,[SUGLDSYNC] Raw,[SUNMLCOAR] Raw,[SUNMLPREC] Raw,[S4ADFILTQ2] Raw,[S4ADFILTQ3] Raw,[S4ADFILTQ4] Raw,[SUOBTCOAR] Raw
13-Mar-2020 06:38:53.307,0.6489019393920898,42362,67249574,2287,-0.6495194435119629,0.2808791399002075,-0.2795678377151489,67249591
13-Mar-2020 06:38:54.307,0.6489094495773315,42362,67249574,2287,-0.6495300531387329,0.2808504104614258,-0.2795546054840088,67249592
13-Mar-2020 06:38:55.307,0.6489211320877075,42362,67249574,2287,-0.6495389938354492,0.2808302044868469,-0.2795272469520569,67249593
13-Mar-2020 06:38:56.307,0.6489299535751343,42362,67249574,2287,-0.6495499610900879,0.2808101177215576,-0.2795005440711975,67249594
13-Mar-2020 06:38:57.307,0.6489391326904297,42362,67249574,2287,-0.6495625972747803,0.2807813286781311,-0.27947866916656494,67249595
13-Mar-2020 06:38:58.307,0.6489490270614624,42362,67249574,2287,-0.6495716571807861,0.2807576060295105,-0.27945899963378906,67249596
13-Mar-2020 06:38:59.307,0.6489570140838623,42362,67249574,2287,-0.6495819091796875,0.28073805570602417,-0.2794361710548401,67249597
13-Mar-2020 06:39:00.307,0.6489697694778442,42362,67249574,2287,-0.6495925188064575,0.28071093559265137,-0.2794095277786255,67249598
13-Mar-2020 06:39:01.307,0.6489834785461426,42362,67249574,2287,-0.6496022939682007,0.28068047761917114,-0.27938520908355713,67249599
13-Mar-2020 06:39:02.307,0.648992657661438,42362,67249574,2287,-0.6496093273162842,0.28066468238830566,-0.27936363220214844,67249600
13-Mar-2020 06:39:03.307,0.6490013599395752,42362,67249574,2287,-0.6496226787567139,0.28064262866973877,-0.27933478355407715,67249601
13-Mar-2020 06:39:04.307,0.6490083932876587,42362,67249574,2287,-0.6496351957321167,0.28061819076538086,-0.279313862323761,67249602
13-Mar-2020 06:39:05.307,0.6490211486816406,42362,67249574,2287,-0.6496419906616211,0.28059375286102295,-0.2792930603027344,67249603
13-Mar-2020 06:39:06.307,0.649038553237915,42362,67249574,2287,-0.6496509313583374,0.28056031465530396,-0.27926552295684814,67249604
13-Mar-2020 06:39:07.307,0.6490408182144165,42362,67249606,2287,-0.6496636867523193,0.28054869174957275,-0.27924174070358276,67249605
13-Mar-2020 06:39:08.307,0.6490503549575806,42362,67249606,2287,-0.649674654006958,0.280523419380188,-0.27921950817108154,67249606
13-Mar-2020 06:39:09.307,0.6490626335144043,42362,67249606,2287,-0.6496813297271729,0.2805023193359375,-0.2791970372200012,67249607
13-Mar-2020 06:39:10.307,0.6490705013275146,42362,67249606,2287,-0.6496948003768921,0.2804751396179199,-0.27917391061782837,67249608
13-Mar-2020 06:39:11.307,0.6490777730941772,42362,67249606,2287,-0.6497058868408203,0.28045564889907837,-0.2791510820388794,67249609
13-Mar-2020 06:39:12.307,0.6490943431854248,42362,67249606,2287,-0.6497149467468262,0.2804216146469116,-0.27912575006484985,67249610
13-Mar-2020 06:39:13.307,0.6491060256958008,42394,67249606,2287,-0.6497220993041992,0.2804054617881775,-0.2790980935096741,67249611
13-Mar-2020 06:39:14.307,0.649112343788147,42394,67249606,2287,-0.649732232093811,0.2803821563720703,-0.2790831923484802,67249612
13-Mar-2020 06:39:15.307,0.6491212844848633,42394,67249606,2287,-0.6497457027435303,0.2803587317466736,-0.27905499935150146,67249613
13-Mar-2020 06:39:16.307,0.6491360664367676,42394,67249606,2287,-0.6497520208358765,0.28033411502838135,-0.27903038263320923,67249614
13-Mar-2020 06:39:17.307,0.6491459608078003,42394,67249606,2287,-0.6497623920440674,0.28030848503112793,-0.27900922298431396,67249615
13-Mar-2020 06:39:18.307,0.6491509675979614,42394,67249606,2287,-0.649776816368103,0.2802855372428894,-0.27898699045181274,67249616
13-Mar-2020 06:39:19.307,0.6491634845733643,42394,67249606,2287,-0.6497843265533447,0.2802651524543762,-0.27896034717559814,67249617
13-Mar-2020 06:39:20.307,0.6491769552230835,42394,67249606,2287,-0.6497938632965088,0.28023791313171387,-0.27893489599227905,67249618
13-Mar-2020 06:39:21.307,0.649185061454773,42394,67249606,2287,-0.6498050689697266,0.2802141308784485,-0.27891308069229126,67249619
13-Mar-2020 06:39:22.307,0.6491928100585938,42394,67249606,2287,-0.6498153209686279,0.28019505739212036,-0.2788907289505005,67249620
13-Mar-2020 06:39:23.307,0.6492042541503906,42394,67249606,2287,-0.6498253345489502,0.2801740765571594,-0.278861403465271,67249621
13-Mar-2020 06:39:24.307,0.6492142677307129,42394,67249606,2287,-0.6498347520828247,0.2801487445831299,-0.27884113788604736,67249622
13-Mar-2020 06:39:25.307,0.6492247581481934,42394,67249606,2287,-0.6498441696166992,0.2801218628883362,-0.27882158756256104,67249623
13-Mar-2020 06:39:26.307,0.6492358446121216,42394,67249606,2287,-0.6498534679412842,0.28010404109954834,-0.27879297733306885,67249624
13-Mar-2020 06:39:27.307,0.6492466926574707,42394,67249606,2287,-0.6498637199401855,0.28007829189300537,-0.2787688970565796,67249625
13-Mar-2020 06:39:28.307,0.6492557525634766,42394,67249606,2287,-0.6498764753341675,0.2800489068031311,-0.2787476181983948,67249626
13-Mar-2020 06:39:29.307,0.6492689847946167,42394,67249606,2287,-0.6498838663101196,0.28002673387527466,-0.2787216901779175,67249627
13-Mar-2020 06:39:30.307,0.6492757797241211,42394,67249606,2287,-0.6498968601226807,0.28000420331954956,-0.2786993980407715,67249628
13-Mar-2020 06:39:31.307,0.6492851972579956,42394,67249606,2287,-0.6499072313308716,0.27998095750808716,-0.278675377368927,67249629
13-Mar-2020 06:39:32.307,0.6492962837219238,42394,67249606,2287,-0.6499167680740356,0.2799578309059143,-0.2786508798599243,67249630
13-Mar-2020 06:39:33.307,0.6493068933486938,42394,67249606,2287,-0.6499265432357788,0.27993327379226685,-0.2786279320716858,67249631
13-Mar-2020 06:39:34.307,0.649315357208252,42394,67249606,2287,-0.6499382257461548,0.2799116373062134,-0.2786029577255249,67249632
13-Mar-2020 06:39:35.307,0.6493254899978638,42394,67249606,2287,-0.6499484777450562,0.2798888683319092,-0.2785784602165222,67249633
13-Mar-2020 06:39:36.307,0.6493406295776367,42394,67249606,2287,-0.649955153465271,0.2798618674278259,-0.2785544991493225,67249634
13-Mar-2020 06:39:37.307,0.6493483781814575,42394,67249606,2287,-0.6499675512313843,0.27983736991882324,-0.27853232622146606,67249635
13-Mar-2020 06:39:38.307,0.6493576765060425,42394,67249606,2287,-0.6499767303466797,0.2798178791999817,-0.2785091996192932,67249636
13-Mar-2020 06:39:39.307,0.649369478225708,42394,67249638,2293,-0.649986743927002,0.2797907590866089,-0.2784852981567383,67249637
13-Mar-2020 06:39:40.307,0.6493793725967407,42394,67249638,2293,-0.6499950885772705,0.2797703146934509,-0.27846354246139526,67249638
13-Mar-2020 06:39:41.307,0.6493889093399048,42394,67249638,2293,-0.6500097513198853,0.27973854541778564,-0.2784386873245239,67249639
13-Mar-2020 06:39:42.307,0.6494004726409912,42394,67249638,2293,-0.6500207185745239,0.27971023321151733,-0.27841395139694214,67249640
13-Mar-2020 06:39:43.307,0.6494089365005493,42394,67249638,2293,-0.650030255317688,0.2796948552131653,-0.2783876657485962,67249641
13-Mar-2020 06:39:44.307,0.6494201421737671,42394,67249638,2293,-0.6500387191772461,0.279671847820282,-0.27836501598358154,67249642
13-Mar-2020 06:39:45.307,0.6494284868240356,42426,67249638,2293,-0.6500493288040161,0.27964991331100464,-0.2783427834510803,67249643
13-Mar-2020 06:39:46.307,0.6494382619857788,42426,67249638,2293,-0.650059700012207,0.2796248197555542,-0.27832114696502686,67249644
13-Mar-2020 06:39:47.307,0.6494494676589966,42426,67249638,2293,-0.6500693559646606,0.27960097789764404,-0.2782962918281555,67249645
13-Mar-2020 06:39:48.307,0.649459958076477,42426,67249638,2293,-0.6500799655914307,0.27957671880722046,-0.27827173471450806,67249646
13-Mar-2020 06:39:49.307,0.6494678258895874,42426,67249638,2293,-0.6500898599624634,0.27955639362335205,-0.2782508134841919,67249647
13-Mar-2020 06:39:50.307,0.6494776010513306,42426,67249638,2293,-0.6500998735427856,0.2795363664627075,-0.2782244086265564,67249648
13-Mar-2020 06:39:51.307,0.6494941711425781,42426,67249638,2293,-0.6501095294952393,0.27949780225753784,-0.2782021760940552,67249649
13-Mar-2020 06:39:52.307,0.6495025157928467,42426,67249638,2293,-0.6501182317733765,0.2794833779335022,-0.27817702293395996,67249650
13-Mar-2020 06:39:53.307,0.6495140790939331,42426,67249638,2293,-0.6501296758651733,0.2794521450996399,-0.27815449237823486,67249651
13-Mar-2020 06:39:54.307,0.649520993232727,42426,67249638,2293,-0.6501405239105225,0.27943772077560425,-0.27812790870666504,67249652
13-Mar-2020 06:39:55.307,0.6495311260223389,42426,67249638,2293,-0.6501529216766357,0.2794063091278076,-0.2781054973602295,67249653
13-Mar-2020 06:39:56.307,0.649540901184082,42426,67249638,2293,-0.6501632928848267,0.2793869972229004,-0.27807825803756714,67249654
13-Mar-2020 06:39:57.307,0.6495523452758789,42426,67249638,2293,-0.6501724720001221,0.2793620228767395,-0.2780548930168152,67249655
13-Mar-2020 06:39:58.307,0.6495621204376221,42426,67249638,2293,-0.6501821279525757,0.279338538646698,-0.27803337574005127,67249656
13-Mar-2020 06:39:59.307,0.649573802947998,42426,67249638,2293,-0.6501896381378174,0.27931731939315796,-0.2780100107192993,67249657
13-Mar-2020 06:40:00.307,0.6495811939239502,42426,67249638,2293,-0.6502009630203247,0.27929484844207764,-0.2779890298843384,67249658
13-Mar-2020 06:40:01.307,0.6495938301086426,42426,67249638,2293,-0.6502120494842529,0.2792619466781616,-0.27796608209609985,67249659
13-Mar-2020 06:40:02.307,0.649601936340332,42426,67249638,2293,-0.6502209901809692,0.2792477607727051,-0.27794086933135986,67249660
13-Mar-2020 06:40:03.307,0.6496155261993408,42426,67249638,2293,-0.6502325534820557,0.2792115807533264,-0.27791833877563477,67249661
13-Mar-2020 06:40:04.307,0.6496204137802124,42426,67249638,2293,-0.6502439975738525,0.2791995406150818,-0.2778923511505127,67249662
13-Mar-2020 06:40:05.307,0.6496305465698242,42426,67249638,2293,-0.6502556800842285,0.279174268245697,-0.2778666019439697,67249663
13-Mar-2020 06:40:06.307,0.6496427059173584,42426,67249638,2293,-0.6502647399902344,0.27914732694625854,-0.2778443694114685,67249664
13-Mar-2020 06:40:07.307,0.6496533155441284,42426,67249638,2293,-0.6502729654312134,0.2791258692741394,-0.2778216004371643,67249665
13-Mar-2020 06:40:08.307,0.6496636867523193,42426,67249638,2293,-0.6502848863601685,0.27909719944000244,-0.2777984142303467,67249666
13-Mar-2020 06:40:09.307,0.6496710777282715,42426,67249638,2293,-0.650294303894043,0.2790808081626892,-0.2777750492095947,67249667
13-Mar-2020 06:40:10.307,0.6496838331222534,42426,67249638,2293,-0.650301456451416,0.27905869483947754,-0.27775055170059204,67249668
13-Mar-2020 06:40:11.307,0.6496937274932861,42426,67249670,2306,-0.6503129005432129,0.2790340781211853,-0.2777259349822998,67249669
13-Mar-2020 06:40:12.307,0.6497031450271606,42426,67249670,2306,-0.6503231525421143,0.27901196479797363,-0.27770233154296875,67249670
13-Mar-2020 06:40:13.307,0.6497129201889038,42426,67249670,2306,-0.6503335237503052,0.27898532152175903,-0.27768105268478394,67249671
13-Mar-2020 06:40:14.307,0.6497259140014648,42426,67249670,2306,-0.6503423452377319,0.2789631485939026,-0.2776528000831604,67249672
13-Mar-2020 06:40:15.307,0.6497331857681274,42426,67249670,2306,-0.6503545045852661,0.27893656492233276,-0.2776341438293457,67249673
13-Mar-2020 06:40:16.307,0.6497417688369751,42426,67249670,2306,-0.6503638029098511,0.2789191007614136,-0.27760976552963257,67249674
13-Mar-2020 06:40:17.307,0.6497536897659302,42458,67249670,2306,-0.6503735780715942,0.2788923978805542,-0.2775857448577881,67249675
13-Mar-2020 06:40:18.307,0.649763822555542,42458,67249670,2306,-0.650384783744812,0.2788658142089844,-0.27756267786026,67249676
13-Mar-2020 06:40:19.307,0.6497739553451538,42458,67249670,2306,-0.6503946781158447,0.27884232997894287,-0.2775387167930603,67249677
13-Mar-2020 06:40:20.307,0.6497833728790283,42458,67249670,2306,-0.6504049301147461,0.27882301807403564,-0.2775125503540039,67249678
13-Mar-2020 06:40:21.307,0.6497945785522461,42458,67249670,2306,-0.6504143476486206,0.2787955403327942,-0.27749204635620117,67249679
13-Mar-2020 06:40:22.307,0.6498061418533325,42458,67249670,2306,-0.6504248380661011,0.27876901626586914,-0.27746689319610596,67249680
13-Mar-2020 06:40:23.307,0.6498159170150757,42458,67249670,2306,-0.6504343748092651,0.27874934673309326,-0.2774410843849182,67249681
13-Mar-2020 06:40:24.307,0.6498247385025024,42458,67249670,2306,-0.6504441499710083,0.278728723526001,-0.27741754055023193,67249682
13-Mar-2020 06:40:25.307,0.6498371362686157,42458,67249670,2306,-0.6504545211791992,0.2786964178085327,-0.2773975729942322,67249683
13-Mar-2020 06:40:26.307,0.6498470306396484,42458,67249670,2306,-0.6504631042480469,0.2786797285079956,-0.2773705720901489,67249684
13-Mar-2020 06:40:27.307,0.6498546600341797,42458,67249670,2306,-0.6504747867584229,0.27865731716156006,-0.2773481607437134,67249685
13-Mar-2020 06:40:28.307,0.6498607397079468,42458,67249670,2306,-0.6504861116409302,0.2786363363265991,-0.27732741832733154,67249686
13-Mar-2020 06:40:29.307,0.6498736143112183,42458,67249670,2306,-0.6504963636398315,0.2786077857017517,-0.2773021459579468,67249687
13-Mar-2020 06:40:30.307,0.6498868465423584,42458,67249670,2306,-0.6505030393600464,0.2785875201225281,-0.27727651596069336,67249688
13-Mar-2020 06:40:31.307,0.6498931646347046,42458,67249670,2306,-0.6505163908004761,0.2785645127296448,-0.27725332975387573,67249689
13-Mar-2020 06:40:32.307,0.6499046087265015,42458,67249670,2306,-0.6505264043807983,0.2785385251045227,-0.27722853422164917,67249690
13-Mar-2020 06:40:33.307,0.6499202251434326,42458,67249670,2306,-0.6505317687988281,0.27851587533950806,-0.2772020697593689,67249691
13-Mar-2020 06:40:34.307,0.6499296426773071,42458,67249670,2306,-0.6505453586578369,0.2784802317619324,-0.27718472480773926,67249692
13-Mar-2020 06:40:35.307,0.6499395370483398,42458,67249670,2306,-0.6505573987960815,0.2784579396247864,-0.27715611457824707,67249693
13-Mar-2020 06:40:36.307,0.649948000907898,42458,67249670,2306,-0.650564432144165,0.27844423055648804,-0.2771325707435608,67249694
13-Mar-2020 06:40:37.307,0.6499607563018799,42458,67249670,2306,-0.6505755186080933,0.27841395139694214,-0.2771071791648865,67249695
13-Mar-2020 06:40:38.307,0.6499675512313843,42458,67249670,2306,-0.6505875587463379,0.27839040756225586,-0.27708756923675537,67249696
13-Mar-2020 06:40:39.307,0.6499769687652588,42458,67249670,2306,-0.6505978107452393,0.2783689498901367,-0.27706193923950195,67249697
13-Mar-2020 06:40:40.307,0.6499875783920288,42458,67249670,2306,-0.6506040096282959,0.27835166454315186,-0.2770400643348694,67249698
13-Mar-2020 06:40:41.307,0.6499965190887451,42458,67249670,2306,-0.6506179571151733,0.27832043170928955,-0.27701789140701294,67249699
13-Mar-2020 06:40:42.307,0.6500052213668823,42458,67249670,2306,-0.6506280899047852,0.2782999277114868,-0.27699440717697144,67249700
13-Mar-2020 06:40:43.307,0.6500170230865479,42458,67249702,2287,-0.6506365537643433,0.2782815098762512,-0.2769654393196106,67249701
13-Mar-2020 06:40:44.307,0.6500283479690552,42458,67249702,2287,-0.650646448135376,0.27825385332107544,-0.2769436240196228,67249702
13-Mar-2020 06:40:45.307,0.6500394344329834,42458,67249702,2287,-0.6506565809249878,0.2782277464866638,-0.27692002058029175,67249703
13-Mar-2020 06:40:46.307,0.6500502824783325,42458,67249702,2287,-0.6506659984588623,0.2782071828842163,-0.27689260244369507,67249704
13-Mar-2020 06:40:47.307,0.6500581502914429,42458,67249702,2287,-0.6506778001785278,0.2781831622123718,-0.2768706679344177,67249705
13-Mar-2020 06:40:48.307,0.6500688791275024,42458,67249702,2287,-0.6506866216659546,0.27815914154052734,-0.27684885263442993,67249706
13-Mar-2020 06:40:49.307,0.6500815153121948,42490,67249702,2287,-0.6506956815719604,0.2781340479850769,-0.2768232822418213,67249707
13-Mar-2020 06:40:50.307,0.650090217590332,42490,67249702,2287,-0.6507053375244141,0.27811479568481445,-0.27679944038391113,67249708
13-Mar-2020 06:40:51.307,0.6500978469848633,42490,67249702,2287,-0.6507211923599243,0.2780853509902954,-0.2767735719680786,67249709
13-Mar-2020 06:40:52.307,0.6501102447509766,42490,67249702,2287,-0.6507282257080078,0.27806180715560913,-0.27675169706344604,67249710
13-Mar-2020 06:40:53.307,0.6501224040985107,42490,67249702,2287,-0.6507349014282227,0.27804213762283325,-0.2767270803451538,67249711
13-Mar-2020 06:40:54.307,0.6501288414001465,42490,67249702,2287,-0.6507477760314941,0.2780205011367798,-0.2767038941383362,67249712
13-Mar-2020 06:40:55.307,0.6501380205154419,42490,67249702,2287,-0.6507588624954224,0.2779954671859741,-0.27668118476867676,67249713
13-Mar-2020 06:40:56.307,0.6501529216766357,42490,67249702,2287,-0.6507648229598999,0.27797001600265503,-0.2766568660736084,67249714
13-Mar-2020 06:40:57.307,0.6501617431640625,42490,67249702,2287,-0.650775671005249,0.27794724702835083,-0.2766345143318176,67249715
13-Mar-2020 06:40:58.307,0.6501672267913818,42490,67249702,2287,-0.6507890224456787,0.27792513370513916,-0.2766113877296448,67249716
13-Mar-2020 06:40:59.307,0.650180459022522,42490,67249702,2287,-0.6507972478866577,0.2779002785682678,-0.2765861749649048,67249717
13-Mar-2020 06:41:00.307,0.6501924991607666,42490,67249702,2287,-0.6508063077926636,0.27787351608276367,-0.27656370401382446,67249718
13-Mar-2020 06:41:01.307,0.6502026319503784,42490,67249702,2287,-0.6508176326751709,0.2778502106666565,-0.27653688192367554,67249719
13-Mar-2020 06:41:02.307,0.6502082347869873,42490,67249702,2287,-0.6508306264877319,0.2778282165527344,-0.2765151262283325,67249720
13-Mar-2020 06:41:03.307,0.6502202749252319,42490,67249702,2287,-0.650837779045105,0.27780598402023315,-0.27649229764938354,67249721
13-Mar-2020 06:41:04.307,0.6502325534820557,42490,67249702,2287,-0.6508470773696899,0.2777806520462036,-0.27646684646606445,67249722
13-Mar-2020 06:41:05.307,0.6502416133880615,42490,67249702,2287,-0.6508610248565674,0.27775031328201294,-0.2764439582824707,67249723
13-Mar-2020 06:41:06.307,0.650249719619751,42490,67249702,2287,-0.6508692502975464,0.2777378559112549,-0.2764180898666382,67249724
13-Mar-2020 06:41:07.307,0.6502642631530762,42490,67249702,2287,-0.650877833366394,0.2777014970779419,-0.2763996720314026,67249725
13-Mar-2020 06:41:08.307,0.6502752304077148,42490,67249702,2287,-0.6508862972259521,0.2776796817779541,-0.27637624740600586,67249726
13-Mar-2020 06:41:09.307,0.6502819061279297,42490,67249702,2287,-0.6508975028991699,0.27766525745391846,-0.2763485312461853,67249727
13-Mar-2020 06:41:10.307,0.6502929925918579,42490,67249702,2287,-0.6509075164794922,0.27763938903808594,-0.2763252854347229,67249728
13-Mar-2020 06:41:11.307,0.6503018140792847,42490,67249702,2287,-0.6509191989898682,0.2776133418083191,-0.27630162239074707,67249729
13-Mar-2020 06:41:12.307,0.6503136157989502,42490,67249702,2287,-0.6509275436401367,0.2775912284851074,-0.27627724409103394,67249730
13-Mar-2020 06:41:13.307,0.6503214836120605,42490,67249702,2287,-0.6509400606155396,0.2775672674179077,-0.27625274658203125,67249731
13-Mar-2020 06:41:14.307,0.650330662727356,42490,67249702,2287,-0.6509512662887573,0.2775425910949707,-0.27622973918914795,67249732
13-Mar-2020 06:41:15.307,0.6503428220748901,42490,67249734,2287,-0.6509593725204468,0.2775193452835083,-0.27620553970336914,67249733
13-Mar-2020 06:41:16.307,0.6503561735153198,42490,67249734,2287,-0.6509679555892944,0.2774946093559265,-0.27617931365966797,67249734
13-Mar-2020 06:41:17.307,0.6503636837005615,42490,67249734,2287,-0.6509795188903809,0.2774738669395447,-0.27615541219711304,67249735
13-Mar-2020 06:41:18.307,0.650375485420227,42490,67249734,2287,-0.6509894132614136,0.27744215726852417,-0.27613532543182373,67249736
13-Mar-2020 06:41:19.307,0.6503850221633911,42490,67249734,2287,-0.6509979963302612,0.2774195075035095,-0.2761157155036926,67249737
13-Mar-2020 06:41:20.307,0.6503938436508179,42490,67249734,2287,-0.651008129119873,0.2774011492729187,-0.2760888934135437,67249738
13-Mar-2020 06:41:21.307,0.6504015922546387,42522,67249734,2287,-0.651019811630249,0.27738118171691895,-0.2760632038116455,67249739
13-Mar-2020 06:41:22.307,0.6504119634628296,42522,67249734,2287,-0.651029109954834,0.2773570418357849,-0.27604132890701294,67249740
13-Mar-2020 06:41:23.307,0.6504253149032593,42522,67249734,2287,-0.651037335395813,0.2773299217224121,-0.27601730823516846,67249741
13-Mar-2020 06:41:24.307,0.6504344940185547,42522,67249734,2287,-0.6510478258132935,0.27730685472488403,-0.27599358558654785,67249742
13-Mar-2020 06:41:25.307,0.6504411697387695,42522,67249734,2287,-0.65106201171875,0.27728205919265747,-0.2759694457054138,67249743
13-Mar-2020 06:41:26.307,0.6504534482955933,42522,67249734,2287,-0.6510692834854126,0.27726203203201294,-0.2759445309638977,67249744
13-Mar-2020 06:41:27.307,0.650465726852417,42522,67249734,2287,-0.6510789394378662,0.27723509073257446,-0.27592015266418457,67249745
13-Mar-2020 06:41:28.307,0.6504751443862915,42522,67249734,2287,-0.6510909795761108,0.27720940113067627,-0.2758941650390625,67249746
13-Mar-2020 06:41:29.307,0.6504836082458496,42522,67249734,2287,-0.6511017084121704,0.2771887183189392,-0.27586954832077026,67249747
13-Mar-2020 06:41:30.307,0.650493860244751,42522,67249734,2287,-0.6511120796203613,0.2771613597869873,-0.27584826946258545,67249748
13-Mar-2020 06:41:31.307,0.6505064964294434,42522,67249734,2287,-0.6511176824569702,0.2771400809288025,-0.27582669258117676,67249749
13-Mar-2020 06:41:32.307,0.6505149602890015,42522,67249734,2287,-0.6511298418045044,0.2771188020706177,-0.2758004665374756,67249750
13-Mar-2020 06:41:33.307,0.6505231857299805,42522,67249734,2287,-0.6511385440826416,0.27710020542144775,-0.27577918767929077,67249751
13-Mar-2020 06:41:34.307,0.650536060333252,42522,67249734,2287,-0.651146411895752,0.277074933052063,-0.27575504779815674,67249752
13-Mar-2020 06:41:35.307,0.6505464315414429,42522,67249734,2287,-0.6511597633361816,0.27704113721847534,-0.27573293447494507,67249753
13-Mar-2020 06:41:36.307,0.6505552530288696,42522,67249734,2287,-0.6511708498001099,0.27701878547668457,-0.2757086157798767,67249754
13-Mar-2020 06:41:37.307,0.6505639553070068,42522,67249734,2287,-0.6511815786361694,0.2769979238510132,-0.27568352222442627,67249755
13-Mar-2020 06:41:38.307,0.6505746841430664,42522,67249734,2287,-0.6511902809143066,0.2769729495048523,-0.27566295862197876,67249756
13-Mar-2020 06:41:39.307,0.6505849361419678,42522,67249734,2287,-0.6512017250061035,0.276947021484375,-0.2756378650665283,67249757
13-Mar-2020 06:41:40.307,0.6505942344665527,42522,67249734,2287,-0.6512125730514526,0.2769263982772827,-0.27561110258102417,67249758
13-Mar-2020 06:41:41.307,0.6506032943725586,42522,67249734,2287,-0.6512219905853271,0.2769068479537964,-0.2755870223045349,67249759
13-Mar-2020 06:41:42.307,0.6506154537200928,42522,67249734,2287,-0.6512311697006226,0.27687954902648926,-0.27556395530700684,67249760
13-Mar-2020 06:41:43.307,0.6506272554397583,42522,67249734,2287,-0.6512393951416016,0.2768552899360657,-0.27554088830947876,67249761
13-Mar-2020 06:41:44.307,0.6506369113922119,42522,67249734,2287,-0.6512497663497925,0.27683472633361816,-0.2755143642425537,67249762
13-Mar-2020 06:41:45.307,0.6506457328796387,42522,67249734,2287,-0.6512609720230103,0.27680736780166626,-0.27549421787261963,67249763
13-Mar-2020 06:41:46.307,0.6506567001342773,42522,67249734,2287,-0.6512705087661743,0.2767818570137024,-0.2754722833633423,67249764
13-Mar-2020 06:41:47.307,0.6506674289703369,42522,67249766,2287,-0.6512782573699951,0.27676260471343994,-0.2754477858543396,67249765
13-Mar-2020 06:41:48.307,0.650676965713501,42522,67249766,2287,-0.651291012763977,0.27673810720443726,-0.27541959285736084,67249766
13-Mar-2020 06:41:49.307,0.6506818532943726,42522,67249766,2287,-0.6513034105300903,0.27671706676483154,-0.27540022134780884,67249767
13-Mar-2020 06:41:50.307,0.6506946086883545,42522,67249766,2287,-0.6513121128082275,0.27668899297714233,-0.27537715435028076,67249768
13-Mar-2020 06:41:51.307,0.6507081985473633,42522,67249766,2287,-0.6513198614120483,0.27666765451431274,-0.27534812688827515,67249769
13-Mar-2020 06:41:52.307,0.6507138013839722,42522,67249766,2287,-0.6513338088989258,0.2766450047492981,-0.27532464265823364,67249770
13-Mar-2020 06:41:53.307,0.6507232189178467,42554,67249766,2287,-0.6513442993164062,0.2766178250312805,-0.2753053903579712,67249771
13-Mar-2020 06:41:54.307,0.6507389545440674,42554,67249766,2287,-0.6513493061065674,0.27659302949905396,-0.2752811312675476,67249772
13-Mar-2020 06:41:55.307,0.6507488489151001,42554,67249766,2287,-0.6513587236404419,0.2765730023384094,-0.2752561569213867,67249773
13-Mar-2020 06:41:56.307,0.6507565975189209,42554,67249766,2287,-0.651373028755188,0.27654439210891724,-0.27523273229599,67249774
13-Mar-2020 06:41:57.307,0.6507682800292969,42554,67249766,2287,-0.651380181312561,0.27652329206466675,-0.27520859241485596,67249775
13-Mar-2020 06:41:58.307,0.6507807970046997,42554,67249766,2287,-0.6513899564743042,0.27649664878845215,-0.27518266439437866,67249776
13-Mar-2020 06:41:59.307,0.650786280632019,42554,67249766,2287,-0.651404619216919,0.27647119760513306,-0.27516043186187744,67249777
13-Mar-2020 06:42:00.307,0.6507915258407593,42554,67249766,2287,-0.6514147520065308,0.27645617723464966,-0.2751394510269165,67249778
13-Mar-2020 06:42:01.307,0.6508078575134277,42554,67249766,2287,-0.651419997215271,0.2764304280281067,-0.27511411905288696,67249779
13-Mar-2020 06:42:02.307,0.6508162021636963,42554,67249766,2287,-0.6514307260513306,0.27640628814697266,-0.2750931978225708,67249780
13-Mar-2020 06:42:03.307,0.6508229970932007,42554,67249766,2287,-0.6514445543289185,0.27638256549835205,-0.2750680446624756,67249781
13-Mar-2020 06:42:04.307,0.650835394859314,42554,67249766,2287,-0.6514517068862915,0.27636295557022095,-0.27504152059555054,67249782
13-Mar-2020 06:42:05.307,0.650848388671875,42554,67249766,2287,-0.6514619588851929,0.27633124589920044,-0.27501845359802246,67249783
13-Mar-2020 06:42:06.307,0.6508575677871704,42554,67249766,2287,-0.6514708995819092,0.27630966901779175,-0.2749972343444824,67249784
13-Mar-2020 06:42:07.308,0.6508666276931763,42554,67249766,2287,-0.6514825820922852,0.2762853503227234,-0.2749726176261902,67249785
13-Mar-2020 06:42:08.308,0.6508779525756836,42554,67249766,2287,-0.6514906883239746,0.27626538276672363,-0.274946928024292,67249786
13-Mar-2020 06:42:09.308,0.6508883237838745,42554,67249766,2287,-0.6515015363693237,0.27623724937438965,-0.2749239206314087,67249787
13-Mar-2020 06:42:10.308,0.650898814201355,42554,67249766,2287,-0.65151047706604,0.27621132135391235,-0.2749043107032776,67249788
13-Mar-2020 06:42:11.308,0.650905966758728,42554,67249766,2287,-0.6515231132507324,0.2761952877044678,-0.27487385272979736,67249789
13-Mar-2020 06:42:12.308,0.6509155035018921,42554,67249766,2287,-0.6515333652496338,0.2761716842651367,-0.2748507261276245,67249790
13-Mar-2020 06:42:13.308,0.6509276628494263,42554,67249766,2287,-0.6515403985977173,0.2761438488960266,-0.2748332619667053,67249791
13-Mar-2020 06:42:14.308,0.6509385108947754,42554,67249766,2287,-0.6515498161315918,0.2761247158050537,-0.2748040556907654,67249792
13-Mar-2020 06:42:15.308,0.6509472131729126,42554,67249766,2287,-0.6515605449676514,0.27610158920288086,-0.27478164434432983,67249793
13-Mar-2020 06:42:16.308,0.6509547233581543,42554,67249766,2287,-0.6515740156173706,0.27607476711273193,-0.27475857734680176,67249794
13-Mar-2020 06:42:17.308,0.6509697437286377,42554,67249766,2287,-0.6515790224075317,0.2760494351387024,-0.2747367024421692,67249795
13-Mar-2020 06:42:18.308,0.6509795188903809,42554,67249766,2287,-0.6515902280807495,0.2760271430015564,-0.27470988035202026,67249796
13-Mar-2020 06:42:19.308,0.6509859561920166,42554,67249798,2287,-0.6516060829162598,0.27600109577178955,-0.2746835947036743,67249797
13-Mar-2020 06:42:20.308,0.6509960889816284,42554,67249798,2287,-0.6516146659851074,0.2759771943092346,-0.2746620774269104,67249798
13-Mar-2020 06:42:21.308,0.6510077714920044,42554,67249798,2287,-0.6516225337982178,0.27595412731170654,-0.274639368057251,67249799
13-Mar-2020 06:42:22.308,0.6510169506072998,42554,67249798,2287,-0.6516339778900146,0.27592915296554565,-0.2746150493621826,67249800
13-Mar-2020 06:42:23.308,0.6510251760482788,42554,67249798,2287,-0.6516438722610474,0.2759079337120056,-0.27459317445755005,67249801
13-Mar-2020 06:42:24.308,0.6510380506515503,42554,67249798,2287,-0.6516518592834473,0.27588188648223877,-0.2745699882507324,67249802
13-Mar-2020 06:42:25.308,0.6510518789291382,42586,67249798,2287,-0.6516577005386353,0.275859534740448,-0.2745457887649536,67249803
13-Mar-2020 06:42:26.308,0.6510579586029053,42586,67249798,2287,-0.6516737937927246,0.2758328318595886,-0.2745198607444763,67249804
13-Mar-2020 06:42:27.308,0.6510666608810425,42586,67249798,2287,-0.6516827344894409,0.27581357955932617,-0.274497389793396,67249805
13-Mar-2020 06:42:28.308,0.6510803699493408,42586,67249798,2287,-0.651689887046814,0.2757912278175354,-0.27447086572647095,67249806
13-Mar-2020 06:42:29.308,0.651087760925293,42586,67249798,2287,-0.6517037153244019,0.2757607698440552,-0.27445071935653687,67249807
13-Mar-2020 06:42:30.308,0.6510951519012451,42586,67249798,2287,-0.6517150402069092,0.275742769241333,-0.27442461252212524,67249808
13-Mar-2020 06:42:31.308,0.6511057615280151,42586,67249798,2287,-0.65172278881073,0.27572083473205566,-0.2744029760360718,67249809
13-Mar-2020 06:42:32.308,0.6511204242706299,42586,67249798,2287,-0.6517311334609985,0.275692880153656,-0.27437663078308105,67249810
13-Mar-2020 06:42:33.308,0.6511285305023193,42586,67249798,2287,-0.6517423391342163,0.27566784620285034,-0.2743558883666992,67249811
13-Mar-2020 06:42:34.308,0.6511377096176147,42586,67249798,2287,-0.6517527103424072,0.2756493091583252,-0.2743280529975891,67249812
13-Mar-2020 06:42:35.308,0.6511516571044922,42586,67249798,2287,-0.6517608165740967,0.27562177181243896,-0.2743035554885864,67249813
13-Mar-2020 06:42:36.308,0.6511608362197876,42586,67249798,2287,-0.6517716646194458,0.27559274435043335,-0.2742851972579956,67249814
13-Mar-2020 06:42:37.308,0.6511691808700562,42586,67249798,2287,-0.6517852544784546,0.2755652070045471,-0.2742606997489929,67249815
13-Mar-2020 06:42:38.308,0.6511795520782471,42586,67249798,2287,-0.6517946720123291,0.2755458354949951,-0.2742324471473694,67249816
13-Mar-2020 06:42:39.308,0.6511886119842529,42586,67249798,2287,-0.651802659034729,0.27552711963653564,-0.2742120027542114,67249817
13-Mar-2020 06:42:40.308,0.651197075843811,42586,67249798,2287,-0.6518135070800781,0.2754998803138733,-0.2741924524307251,67249818
13-Mar-2020 06:42:41.308,0.6512095928192139,42586,67249798,2287,-0.6518212556838989,0.27548032999038696,-0.274164080619812,67249819
13-Mar-2020 06:42:42.308,0.6512191295623779,42586,67249798,2287,-0.6518315076828003,0.27545619010925293,-0.2741408944129944,67249820
13-Mar-2020 06:42:43.308,0.6512290239334106,42586,67249798,2287,-0.6518455743789673,0.27542251348495483,-0.27411848306655884,67249821
13-Mar-2020 06:42:44.308,0.6512390375137329,42586,67249798,2287,-0.6518529653549194,0.2754044532775879,-0.27409493923187256,67249822
13-Mar-2020 06:42:45.308,0.6512531042098999,42586,67249798,2287,-0.6518629789352417,0.27538031339645386,-0.2740623950958252,67249823
13-Mar-2020 06:42:46.308,0.6512576341629028,42586,67249798,2287,-0.6518771648406982,0.27535444498062134,-0.2740436792373657,67249824
13-Mar-2020 06:42:47.308,0.6512695550918579,42586,67249798,2287,-0.6518858671188354,0.2753280997276306,-0.2740213871002197,67249825
13-Mar-2020 06:42:48.308,0.6512831449508667,42586,67249798,2287,-0.6518930196762085,0.2753024697303772,-0.27399730682373047,67249826
13-Mar-2020 06:42:49.308,0.6512918472290039,42586,67249798,2287,-0.6519031524658203,0.2752838134765625,-0.2739712595939636,67249827
13-Mar-2020 06:42:50.308,0.651297926902771,42586,67249798,2287,-0.6519140005111694,0.2752659320831299,-0.27394914627075195,67249828
13-Mar-2020 06:42:51.308,0.6513087749481201,42586,67249830,2306,-0.6519222259521484,0.2752441167831421,-0.27392590045928955,67249829
13-Mar-2020 06:42:52.308,0.6513205766677856,42586,67249830,2306,-0.6519300937652588,0.2752213478088379,-0.2739022970199585,67249830
13-Mar-2020 06:42:53.308,0.651326060295105,42586,67249830,2306,-0.651943564414978,0.2751963138580322,-0.27388256788253784,67249831
13-Mar-2020 06:42:54.308,0.6513361930847168,42586,67249830,2306,-0.6519546508789062,0.2751729488372803,-0.2738555073738098,67249832
13-Mar-2020 06:42:55.308,0.6513512134552002,42586,67249830,2306,-0.6519603729248047,0.2751445770263672,-0.2738338112831116,67249833
13-Mar-2020 06:42:56.308,0.6513626575469971,42586,67249830,2306,-0.6519705057144165,0.2751193642616272,-0.27380841970443726,67249834
13-Mar-2020 06:42:57.308,0.6513700485229492,42618,67249830,2306,-0.6519850492477417,0.2750953435897827,-0.2737807035446167,67249835
13-Mar-2020 06:42:58.308,0.651381254196167,42618,67249830,2306,-0.651995062828064,0.27507102489471436,-0.27375465631484985,67249836
13-Mar-2020 06:42:59.308,0.6513911485671997,42618,67249830,2306,-0.6520029306411743,0.27504676580429077,-0.273736834526062,67249837
13-Mar-2020 06:43:00.308,0.6513999700546265,42618,67249830,2306,-0.652013897895813,0.2750205397605896,-0.27371495962142944,67249838
13-Mar-2020 06:43:01.308,0.6514089107513428,42618,67249830,2306,-0.6520239114761353,0.27500373125076294,-0.2736870050430298,67249839
13-Mar-2020 06:43:02.308,0.6514191627502441,42618,67249830,2306,-0.6520317792892456,0.2749808430671692,-0.2736673355102539,67249840
13-Mar-2020 06:43:03.308,0.6514295339584351,42618,67249830,2306,-0.6520413160324097,0.27495449781417847,-0.2736457586288452,67249841
13-Mar-2020 06:43:04.308,0.6514378786087036,42618,67249830,2306,-0.6520520448684692,0.2749329209327698,-0.2736217975616455,67249842
13-Mar-2020 06:43:05.308,0.6514476537704468,42618,67249830,2306,-0.652063250541687,0.2749099135398865,-0.2735954523086548,67249843
13-Mar-2020 06:43:06.308,0.6514595746994019,42618,67249830,2306,-0.652073860168457,0.27488189935684204,-0.27357006072998047,67249844
13-Mar-2020 06:43:07.308,0.6514707803726196,42618,67249830,2306,-0.6520838737487793,0.27485525608062744,-0.2735462188720703,67249845
13-Mar-2020 06:43:08.308,0.6514818668365479,42618,67249830,2306,-0.6520938873291016,0.27483314275741577,-0.27351802587509155,67249846
13-Mar-2020 06:43:09.308,0.6514889001846313,42618,67249830,2306,-0.6521042585372925,0.27481502294540405,-0.273495078086853,67249847
13-Mar-2020 06:43:10.308,0.6514986753463745,42618,67249830,2306,-0.6521130800247192,0.27478981018066406,-0.2734760642051697,67249848
13-Mar-2020 06:43:11.308,0.6515102386474609,42618,67249830,2306,-0.6521209478378296,0.2747642993927002,-0.2734544277191162,67249849
13-Mar-2020 06:43:12.308,0.6515203714370728,42618,67249830,2306,-0.6521314382553101,0.27474355697631836,-0.273426353931427,67249850
13-Mar-2020 06:43:13.308,0.6515275239944458,42618,67249830,2306,-0.6521419286727905,0.27472156286239624,-0.273406982421875,67249851
13-Mar-2020 06:43:14.308,0.651538610458374,42618,67249830,2306,-0.6521518230438232,0.27469557523727417,-0.2733832597732544,67249852
13-Mar-2020 06:43:15.308,0.6515500545501709,42618,67249830,2306,-0.6521613597869873,0.2746678590774536,-0.27336013317108154,67249853
13-Mar-2020 06:43:16.308,0.6515612602233887,42618,67249830,2306,-0.65217125415802,0.27464407682418823,-0.2733343839645386,67249854
13-Mar-2020 06:43:17.308,0.6515693664550781,42618,67249830,2306,-0.6521831750869751,0.27462339401245117,-0.2733076214790344,67249855
13-Mar-2020 06:43:18.308,0.6515792608261108,42618,67249830,2306,-0.6521930694580078,0.2745952606201172,-0.27328795194625854,67249856
13-Mar-2020 06:43:19.308,0.6515928506851196,42618,67249830,2306,-0.6522005796432495,0.2745715379714966,-0.2732618451118469,67249857
13-Mar-2020 06:43:20.308,0.6516001224517822,42618,67249830,2306,-0.6522126197814941,0.27455151081085205,-0.27323633432388306,67249858
13-Mar-2020 06:43:21.308,0.6516084671020508,42618,67249830,2306,-0.6522248983383179,0.2745248079299927,-0.27321308851242065,67249859
13-Mar-2020 06:43:22.308,0.6516201496124268,42618,67249830,2306,-0.6522290706634521,0.27450817823410034,-0.27319228649139404,67249860
13-Mar-2020 06:43:23.308,0.651631236076355,42618,67249862,2287,-0.6522403955459595,0.2744786739349365,-0.27316826581954956,67249861
13-Mar-2020 06:43:24.308,0.6516355276107788,42618,67249862,2287,-0.6522554159164429,0.27445554733276367,-0.2731451392173767,67249862
13-Mar-2020 06:43:25.308,0.651645302772522,42618,67249862,2287,-0.6522641181945801,0.27443456649780273,-0.27312207221984863,67249863
13-Mar-2020 06:43:26.308,0.6516625881195068,42618,67249862,2287,-0.6522690057754517,0.2744068503379822,-0.27309757471084595,67249864
13-Mar-2020 06:43:27.308,0.6516724824905396,42618,67249862,2287,-0.6522830724716187,0.2743780016899109,-0.2730690836906433,67249865
13-Mar-2020 06:43:28.308,0.651678204536438,42618,67249862,2287,-0.6522970199584961,0.27435266971588135,-0.27304762601852417,67249866
13-Mar-2020 06:43:29.308,0.6516904830932617,42650,67249862,2287,-0.6523025035858154,0.2743383049964905,-0.2730194926261902,67249867
13-Mar-2020 06:43:30.308,0.6517020463943481,42650,67249862,2287,-0.6523103713989258,0.2743111252784729,-0.2730008363723755,67249868
13-Mar-2020 06:43:31.308,0.6517099142074585,42650,67249862,2287,-0.6523244380950928,0.2742840051651001,-0.2729758024215698,67249869
13-Mar-2020 06:43:32.308,0.6517171859741211,42650,67249862,2287,-0.6523350477218628,0.2742670178413391,-0.2729493975639343,67249870
13-Mar-2020 06:43:33.308,0.6517297029495239,42650,67249862,2287,-0.6523391008377075,0.27424484491348267,-0.27293264865875244,67249871
13-Mar-2020 06:43:34.308,0.651739239692688,42650,67249862,2287,-0.652350664138794,0.2742158770561218,-0.2729114294052124,67249872
13-Mar-2020 06:43:35.308,0.6517482995986938,42650,67249862,2287,-0.6523611545562744,0.27419596910476685,-0.27288520336151123,67249873
13-Mar-2020 06:43:36.308,0.6517583131790161,42650,67249862,2287,-0.6523716449737549,0.274172842502594,-0.27285856008529663,67249874
13-Mar-2020 06:43:37.308,0.6517680883407593,42650,67249862,2287,-0.6523842811584473,0.2741444706916809,-0.2728337049484253,67249875
13-Mar-2020 06:43:38.308,0.6517789363861084,42650,67249862,2287,-0.6523944139480591,0.27411556243896484,-0.27281254529953003,67249876
13-Mar-2020 06:43:39.308,0.6517913341522217,42650,67249862,2287,-0.6524009704589844,0.27409833669662476,-0.2727847695350647,67249877
13-Mar-2020 06:43:40.308,0.6518000364303589,42650,67249862,2287,-0.6524118185043335,0.2740776538848877,-0.27275848388671875,67249878
13-Mar-2020 06:43:41.308,0.6518092155456543,42650,67249862,2287,-0.6524218320846558,0.2740502953529358,-0.27274006605148315,67249879
13-Mar-2020 06:43:42.308,0.6518222093582153,42650,67249862,2287,-0.6524288654327393,0.27402645349502563,-0.2727165222167969,67249880
13-Mar-2020 06:43:43.308,0.6518335342407227,42650,67249862,2287,-0.6524379253387451,0.2740042805671692,-0.27268970012664795,67249881
13-Mar-2020 06:43:44.308,0.651839017868042,42650,67249862,2287,-0.6524546146392822,0.2739769220352173,-0.2726644277572632,67249882
13-Mar-2020 06:43:45.308,0.6518505811691284,42650,67249862,2287,-0.6524615287780762,0.2739536762237549,-0.27264368534088135,67249883
13-Mar-2020 06:43:46.308,0.6518616676330566,42650,67249862,2287,-0.6524684429168701,0.27393096685409546,-0.2726236581802368,67249884
13-Mar-2020 06:43:47.308,0.6518681049346924,42650,67249862,2287,-0.6524831056594849,0.2739095687866211,-0.2725943326950073,67249885
13-Mar-2020 06:43:48.308,0.6518751382827759,42650,67249862,2287,-0.652492880821228,0.2738890051841736,-0.2725752592086792,67249886
13-Mar-2020 06:43:49.308,0.6518902778625488,42650,67249862,2287,-0.6524980068206787,0.2738646864891052,-0.2725510597229004,67249887
13-Mar-2020 06:43:50.308,0.6519033908843994,42650,67249862,2287,-0.6525064706802368,0.2738376259803772,-0.27252674102783203,67249888
13-Mar-2020 06:43:51.308,0.6519086360931396,42650,67249862,2287,-0.6525224447250366,0.27381056547164917,-0.27250319719314575,67249889
13-Mar-2020 06:43:52.308,0.6519187688827515,42650,67249862,2287,-0.6525322198867798,0.27378958463668823,-0.2724769115447998,67249890
13-Mar-2020 06:43:53.308,0.6519312858581543,42650,67249862,2287,-0.6525373458862305,0.2737671732902527,-0.2724560499191284,67249891
13-Mar-2020 06:43:54.308,0.6519424915313721,42650,67249862,2287,-0.6525465250015259,0.2737436294555664,-0.2724311351776123,67249892
13-Mar-2020 06:43:55.308,0.6519485712051392,42650,67249894,2287,-0.6525623798370361,0.27371782064437866,-0.27240437269210815,67249893
13-Mar-2020 06:43:56.308,0.6519585847854614,42650,67249894,2287,-0.6525712013244629,0.27369844913482666,-0.2723786234855652,67249894
13-Mar-2020 06:43:57.308,0.6519725322723389,42650,67249894,2287,-0.652578592300415,0.2736692428588867,-0.2723575234413147,67249895
13-Mar-2020 06:43:58.308,0.6519805192947388,42650,67249894,2287,-0.6525890827178955,0.27364450693130493,-0.2723379135131836,67249896
13-Mar-2020 06:43:59.308,0.6519894599914551,42650,67249894,2287,-0.6526005268096924,0.2736209034919739,-0.2723129987716675,67249897
13-Mar-2020 06:44:00.308,0.6519988775253296,42650,67249894,2287,-0.6526087522506714,0.2736045718193054,-0.27228665351867676,67249898
13-Mar-2020 06:44:01.308,0.6520092487335205,42682,67249894,2287,-0.6526170969009399,0.27357834577560425,-0.2722684144973755,67249899
13-Mar-2020 06:44:02.308,0.6520189046859741,42682,67249894,2287,-0.6526281833648682,0.2735523581504822,-0.2722451686859131,67249900
13-Mar-2020 06:44:03.308,0.6520274877548218,42682,67249894,2287,-0.6526411771774292,0.2735319137573242,-0.2722141742706299,67249901
13-Mar-2020 06:44:04.308,0.6520360708236694,42682,67249894,2287,-0.6526497602462769,0.2735094428062439,-0.27219539880752563,67249902
13-Mar-2020 06:44:05.308,0.6520488262176514,42682,67249894,2287,-0.6526587009429932,0.27347999811172485,-0.27217310667037964,67249903
13-Mar-2020 06:44:06.308,0.6520607471466064,42682,67249894,2287,-0.6526693105697632,0.2734552025794983,-0.2721444368362427,67249904
13-Mar-2020 06:44:07.308,0.6520704030990601,42682,67249894,2287,-0.652679443359375,0.27343475818634033,-0.27211612462997437,67249905
13-Mar-2020 06:44:08.308,0.6520779132843018,42682,67249894,2287,-0.6526889801025391,0.27341151237487793,-0.2720986604690552,67249906
13-Mar-2020 06:44:09.308,0.6520923376083374,42682,67249894,2287,-0.6526974439620972,0.2733812928199768,-0.27207493782043457,67249907
13-Mar-2020 06:44:10.308,0.6521011590957642,42682,67249894,2287,-0.6527082920074463,0.27336210012435913,-0.27204692363739014,67249908
13-Mar-2020 06:44:11.308,0.6521071195602417,42682,67249894,2287,-0.6527221202850342,0.2733381390571594,-0.27202320098876953,67249909
13-Mar-2020 06:44:12.308,0.6521167755126953,42682,67249894,2287,-0.6527302265167236,0.2733173370361328,-0.27200156450271606,67249910
13-Mar-2020 06:44:13.308,0.6521313190460205,42682,67249894,2287,-0.6527352333068848,0.2732929587364197,-0.2719796895980835,67249911
13-Mar-2020 06:44:14.308,0.6521401405334473,42682,67249894,2287,-0.652747631072998,0.2732686996459961,-0.2719528079032898,67249912
13-Mar-2020 06:44:15.308,0.6521451473236084,42682,67249894,2287,-0.6527632474899292,0.27324312925338745,-0.2719292640686035,67249913
13-Mar-2020 06:44:16.308,0.6521586179733276,42682,67249894,2287,-0.6527688503265381,0.27322012186050415,-0.27190667390823364,67249914
13-Mar-2020 06:44:17.308,0.65217125415802,42682,67249894,2287,-0.6527756452560425,0.27319467067718506,-0.27188462018966675,67249915
13-Mar-2020 06:44:18.308,0.6521763801574707,42682,67249894,2287,-0.65279221534729,0.2731711268424988,-0.2718568444252014,67249916
13-Mar-2020 06:44:19.308,0.652182936668396,42682,67249894,2287,-0.6528041362762451,0.27314823865890503,-0.2718353271484375,67249917
13-Mar-2020 06:44:20.308,0.6521991491317749,42682,67249894,2287,-0.6528074741363525,0.27312636375427246,-0.27181077003479004,67249918
13-Mar-2020 06:44:21.308,0.6522125005722046,42682,67249894,2287,-0.6528149843215942,0.27309751510620117,-0.2717892527580261,67249919
13-Mar-2020 06:44:22.308,0.6522166728973389,42682,67249894,2287,-0.652829647064209,0.27307605743408203,-0.27176618576049805,67249920
13-Mar-2020 06:44:23.308,0.6522259712219238,42682,67249894,2287,-0.652841329574585,0.273051917552948,-0.27173978090286255,67249921
13-Mar-2020 06:44:24.308,0.6522376537322998,42682,67249894,2287,-0.6528481245040894,0.2730279564857483,-0.27171874046325684,67249922
13-Mar-2020 06:44:25.308,0.6522523164749146,42682,67249894,2287,-0.6528568267822266,0.27299582958221436,-0.271694540977478,67249923
13-Mar-2020 06:44:26.308,0.6522529125213623,42682,67249894,2287,-0.6528732776641846,0.2729792594909668,-0.27167046070098877,67249924
13-Mar-2020 06:44:27.308,0.6522694826126099,42682,67249926,2287,-0.6528792381286621,0.27295464277267456,-0.27164191007614136,67249925
13-Mar-2020 06:44:28.308,0.6522796154022217,42682,67249926,2287,-0.6528875827789307,0.2729299068450928,-0.2716229557991028,67249926
13-Mar-2020 06:44:29.308,0.6522880792617798,42682,67249926,2287,-0.6528983116149902,0.2729063630104065,-0.27159929275512695,67249927
13-Mar-2020 06:44:30.308,0.6522965431213379,42682,67249926,2287,-0.6529090404510498,0.27289026975631714,-0.27156907320022583,67249928
13-Mar-2020 06:44:31.308,0.6523058414459229,42682,67249926,2287,-0.6529176235198975,0.272868275642395,-0.2715495228767395,67249929
13-Mar-2020 06:44:32.308,0.6523165702819824,42682,67249926,2287,-0.652929425239563,0.272834837436676,-0.2715294361114502,67249930
13-Mar-2020 06:44:33.308,0.6523284912109375,42714,67249926,2287,-0.6529356241226196,0.27281421422958374,-0.27150535583496094,67249931
13-Mar-2020 06:44:34.308,0.6523364782333374,42714,67249926,2287,-0.6529484987258911,0.272793173789978,-0.2714759111404419,67249932
13-Mar-2020 06:44:35.308,0.6523473262786865,42714,67249926,2287,-0.6529605388641357,0.27276480197906494,-0.2714499235153198,67249933
13-Mar-2020 06:44:36.308,0.652361273765564,42714,67249926,2287,-0.6529682874679565,0.2727310061454773,-0.27143192291259766,67249934
13-Mar-2020 06:44:37.308,0.6523714065551758,42714,67249926,2287,-0.6529742479324341,0.2727198600769043,-0.2714041471481323,67249935
13-Mar-2020 06:44:38.308,0.6523771286010742,42714,67249926,2287,-0.652988076210022,0.2726970911026001,-0.2713799476623535,67249936
13-Mar-2020 06:44:39.308,0.6523832082748413,42714,67249926,2287,-0.6530005931854248,0.27267277240753174,-0.27136003971099854,67249937
13-Mar-2020 06:44:40.308,0.652397871017456,42714,67249926,2287,-0.6530042886734009,0.2726496458053589,-0.2713390588760376,67249938
13-Mar-2020 06:44:41.308,0.6524094343185425,42714,67249926,2287,-0.6530133485794067,0.27262771129608154,-0.2713119387626648,67249939
13-Mar-2020 06:44:42.308,0.652411699295044,42714,67249926,2287,-0.6530294418334961,0.2726060152053833,-0.27128952741622925,67249940
13-Mar-2020 06:44:43.308,0.652422308921814,42714,67249926,2287,-0.6530370712280273,0.2725830674171448,-0.271267831325531,67249941
13-Mar-2020 06:44:44.308,0.6524401903152466,42714,67249926,2287,-0.6530418395996094,0.27255678176879883,-0.2712397575378418,67249942
13-Mar-2020 06:44:45.308,0.6524473428726196,42714,67249926,2287,-0.6530555486679077,0.2725293040275574,-0.2712174654006958,67249943
13-Mar-2020 06:44:46.308,0.6524544954299927,42714,67249926,2287,-0.6530733108520508,0.27249711751937866,-0.27118998765945435,67249944
13-Mar-2020 06:44:47.308,0.6524678468704224,42714,67249926,2287,-0.6530762910842896,0.27248281240463257,-0.2711654305458069,67249945
13-Mar-2020 06:44:48.308,0.6524795293807983,42714,67249926,2287,-0.6530826091766357,0.2724587321281433,-0.2711455821990967,67249946
13-Mar-2020 06:44:49.308,0.6524841785430908,42714,67249926,2287,-0.6530979871749878,0.27243316173553467,-0.27112382650375366,67249947
13-Mar-2020 06:44:50.308,0.6524931192398071,42714,67249926,2287,-0.653110146522522,0.2724124789237976,-0.27109360694885254,67249948
13-Mar-2020 06:44:51.308,0.6525075435638428,42714,67249926,2287,-0.6531143188476562,0.2723901867866516,-0.2710709571838379,67249949
13-Mar-2020 06:44:52.308,0.6525174379348755,42714,67249926,2287,-0.6531233787536621,0.27236324548721313,-0.27105259895324707,67249950
13-Mar-2020 06:44:53.308,0.6525243520736694,42714,67249926,2287,-0.6531364917755127,0.2723383903503418,-0.271029531955719,67249951
13-Mar-2020 06:44:54.308,0.6525323390960693,42714,67249926,2287,-0.6531494855880737,0.272317111492157,-0.27100080251693726,67249952
13-Mar-2020 06:44:55.308,0.6525474786758423,42714,67249926,2287,-0.6531538963317871,0.27229249477386475,-0.27097809314727783,67249953
13-Mar-2020 06:44:56.308,0.6525565385818481,42714,67249926,2287,-0.653161883354187,0.2722681760787964,-0.2709605097770691,67249954
13-Mar-2020 06:44:57.308,0.6525653600692749,42714,67249926,2287,-0.6531757116317749,0.27224647998809814,-0.27092939615249634,67249955
13-Mar-2020 06:44:58.308,0.6525737047195435,42714,67249926,2287,-0.6531870365142822,0.27222633361816406,-0.270901083946228,67249956
13-Mar-2020 06:44:59.308,0.6525840759277344,42714,67249958,2287,-0.6531952619552612,0.2721952795982361,-0.27088749408721924,67249957
13-Mar-2020 06:45:00.308,0.652599573135376,42714,67249958,2287,-0.653203010559082,0.27216529846191406,-0.27086174488067627,67249958
13-Mar-2020 06:45:01.308,0.6526074409484863,42714,67249958,2287,-0.6532138586044312,0.272144615650177,-0.27083706855773926,67249959
13-Mar-2020 06:45:02.308,0.6526111364364624,42714,67249958,2287,-0.6532270908355713,0.2721300721168518,-0.27081120014190674,67249960
13-Mar-2020 06:45:03.308,0.6526241302490234,42714,67249958,2287,-0.6532344818115234,0.2721000909805298,-0.27079248428344727,67249961
13-Mar-2020 06:45:04.308,0.6526386737823486,42714,67249958,2287,-0.6532391309738159,0.2720832824707031,-0.2707633972167969,67249962
13-Mar-2020 06:45:05.308,0.6526429653167725,42746,67249958,2287,-0.6532557010650635,0.2720593214035034,-0.2707366943359375,67249963
13-Mar-2020 06:45:06.308,0.6526473760604858,42746,67249958,2287,-0.6532703638076782,0.27203261852264404,-0.2707173228263855,67249964
13-Mar-2020 06:45:07.308,0.6526666879653931,42746,67249958,2287,-0.6532731056213379,0.27200037240982056,-0.2706966996192932,67249965
13-Mar-2020 06:45:08.308,0.6526809930801392,42746,67249958,2287,-0.6532778739929199,0.27198004722595215,-0.27067112922668457,67249966
13-Mar-2020 06:45:09.308,0.6526814699172974,42746,67249958,2287,-0.6532959938049316,0.2719625234603882,-0.270643413066864,67249967
13-Mar-2020 06:45:10.308,0.6526926755905151,42746,67249958,2287,-0.6533060073852539,0.27193087339401245,-0.2706238031387329,67249968
13-Mar-2020 06:45:11.308,0.6527082920074463,42746,67249958,2287,-0.6533057689666748,0.2719191908836365,-0.2705991268157959,67249969
13-Mar-2020 06:45:12.308,0.6527177095413208,42746,67249958,2287,-0.6533190011978149,0.2718881368637085,-0.2705753445625305,67249970
13-Mar-2020 06:45:13.308,0.6527194976806641,42746,67249958,2287,-0.6533380746841431,0.2718644142150879,-0.2705495357513428,67249971
13-Mar-2020 06:45:14.308,0.6527328491210938,42746,67249958,2287,-0.6533437967300415,0.2718431353569031,-0.27052420377731323,67249972
13-Mar-2020 06:45:15.308,0.6527482271194458,42746,67249958,2287,-0.653347373008728,0.27181804180145264,-0.27050405740737915,67249973
13-Mar-2020 06:45:16.308,0.6527539491653442,42746,67249958,2287,-0.6533629894256592,0.27178955078125,-0.2704804539680481,67249974
13-Mar-2020 06:45:17.308,0.6527588367462158,42746,67249958,2287,-0.6533792018890381,0.27176743745803833,-0.2704523205757141,67249975
13-Mar-2020 06:45:18.308,0.6527719497680664,42746,67249958,2287,-0.6533836126327515,0.2717498540878296,-0.27042829990386963,67249976
13-Mar-2020 06:45:19.308,0.6527868509292603,42746,67249958,2287,-0.6533875465393066,0.2717229723930359,-0.2704083323478699,67249977
13-Mar-2020 06:45:20.308,0.6527930498123169,42746,67249958,2287,-0.6534019708633423,0.27169740200042725,-0.27038460969924927,67249978
13-Mar-2020 06:45:21.308,0.6527998447418213,42746,67249958,2287,-0.6534128189086914,0.27168160676956177,-0.27035796642303467,67249979
13-Mar-2020 06:45:22.308,0.6528123617172241,42746,67249958,2287,-0.6534202098846436,0.2716559171676636,-0.27033519744873047,67249980
13-Mar-2020 06:45:23.308,0.6528241634368896,42746,67249958,2287,-0.6534277200698853,0.2716292142868042,-0.27031558752059937,67249981
13-Mar-2020 06:45:24.308,0.6528352499008179,42746,67249958,2287,-0.653439998626709,0.27160215377807617,-0.2702874541282654,67249982
13-Mar-2020 06:45:25.308,0.65284264087677,42746,67249958,2287,-0.6534531116485596,0.27158260345458984,-0.2702576518058777,67249983
13-Mar-2020 06:45:26.308,0.652849555015564,42746,67249958,2287,-0.6534645557403564,0.2715533375740051,-0.27024173736572266,67249984
13-Mar-2020 06:45:27.308,0.6528629064559937,42746,67249958,2287,-0.6534711122512817,0.2715263366699219,-0.2702205777168274,67249985
13-Mar-2020 06:45:28.308,0.6528741121292114,42746,67249958,2287,-0.6534796953201294,0.2715092897415161,-0.2701898217201233,67249986
13-Mar-2020 06:45:29.308,0.6528787612915039,42746,67249958,2287,-0.653496265411377,0.27148616313934326,-0.27016210556030273,67249987
13-Mar-2020 06:45:30.308,0.6528886556625366,42746,67249958,2287,-0.65350341796875,0.27146071195602417,-0.27014607191085815,67249988
13-Mar-2020 06:45:31.308,0.6529043912887573,42746,67249990,2287,-0.6535077095031738,0.27143609523773193,-0.270122766494751,67249989
13-Mar-2020 06:45:32.308,0.6529161930084229,42746,67249990,2287,-0.6535161733627319,0.2714177966117859,-0.2700921297073364,67249990
13-Mar-2020 06:45:33.308,0.6529169082641602,42746,67249990,2287,-0.6535344123840332,0.2713921070098877,-0.27007168531417847,67249991
13-Mar-2020 06:45:34.308,0.652930736541748,42746,67249990,2287,-0.6535398960113525,0.271367609500885,-0.2700498700141907,67249992
13-Mar-2020 06:45:35.308,0.6529474258422852,42746,67249990,2287,-0.65354323387146,0.2713449001312256,-0.27002447843551636,67249993
13-Mar-2020 06:45:36.308,0.6529515981674194,42746,67249990,2287,-0.6535623073577881,0.27131617069244385,-0.2699972987174988,67249994
13-Mar-2020 06:45:37.308,0.6529532670974731,42778,67249990,2287,-0.6535763740539551,0.27129799127578735,-0.2699774503707886,67249995
13-Mar-2020 06:45:38.308,0.6529736518859863,42778,67249990,2287,-0.6535784006118774,0.27127134799957275,-0.26995009183883667,67249996
13-Mar-2020 06:45:39.308,0.6529866456985474,42778,67249990,2287,-0.6535848379135132,0.27124637365341187,-0.2699282169342041,67249997
13-Mar-2020 06:45:40.308,0.6529889106750488,42778,67249990,2287,-0.653600811958313,0.2712196111679077,-0.2699103355407715,67249998
13-Mar-2020 06:45:41.308,0.6529978513717651,42778,67249990,2287,-0.6536133289337158,0.27119600772857666,-0.2698824405670166,67249999
13-Mar-2020 06:45:42.308,0.6530150175094604,42778,67249990,2287,-0.6536151170730591,0.2711769938468933,-0.2698555588722229,67250000
13-Mar-2020 06:45:43.308,0.6530236005783081,42778,67249990,2287,-0.6536258459091187,0.27114999294281006,-0.2698359489440918,67250001
13-Mar-2020 06:45:44.308,0.6530265808105469,42778,67249990,2287,-0.6536436080932617,0.27112746238708496,-0.26980888843536377,67250002
13-Mar-2020 06:45:45.308,0.6530396938323975,42778,67249990,2287,-0.6536518335342407,0.2711026072502136,-0.26978200674057007,67250003
13-Mar-2020 06:45:46.308,0.6530513763427734,42778,67249990,2287,-0.6536568403244019,0.27108025550842285,-0.26976442337036133,67250004
13-Mar-2020 06:45:47.308,0.6530579328536987,42778,67249990,2287,-0.6536691188812256,0.27105575799942017,-0.26974332332611084,67250005
13-Mar-2020 06:45:48.308,0.6530659198760986,42778,67249990,2287,-0.6536824703216553,0.27103209495544434,-0.26971447467803955,67250006
13-Mar-2020 06:45:49.308,0.6530760526657104,42778,67249990,2287,-0.6536916494369507,0.27100980281829834,-0.26969045400619507,67250007
13-Mar-2020 06:45:50.308,0.6530920267105103,42778,67249990,2287,-0.6536952257156372,0.27098381519317627,-0.2696693539619446,67250008
13-Mar-2020 06:45:51.308,0.6531039476394653,42778,67249990,2287,-0.6537044048309326,0.270957350730896,-0.26964521408081055,67250009
13-Mar-2020 06:45:52.308,0.6531141996383667,42778,67249990,2287,-0.6537168025970459,0.27093130350112915,-0.26961636543273926,67250010
13-Mar-2020 06:45:53.308,0.6531151533126831,42778,67249990,2287,-0.6537313461303711,0.2709152102470398,-0.26959383487701416,67250011
13-Mar-2020 06:45:54.308,0.6531308889389038,42778,67249990,2287,-0.653738260269165,0.27088266611099243,-0.2695721387863159,67250012
13-Mar-2020 06:45:55.308,0.6531451940536499,42778,67249990,2287,-0.6537437438964844,0.27086353302001953,-0.2695433497428894,67250013
13-Mar-2020 06:45:56.308,0.6531487703323364,42778,67249990,2287,-0.6537594795227051,0.27084338665008545,-0.269517183303833,67250014
13-Mar-2020 06:45:57.308,0.6531540155410767,42778,67249990,2287,-0.6537712812423706,0.27081894874572754,-0.2695003151893616,67250015
13-Mar-2020 06:45:58.308,0.6531707048416138,42778,67249990,2287,-0.6537734270095825,0.2707967162132263,-0.26947730779647827,67250016
13-Mar-2020 06:45:59.308,0.6531834602355957,42778,67249990,2287,-0.6537811756134033,0.27077335119247437,-0.2694505453109741,67250017
13-Mar-2020 06:46:00.308,0.6531835794448853,42778,67249990,2287,-0.6538009643554688,0.270746648311615,-0.26942890882492065,67250018
13-Mar-2020 06:46:01.308,0.6531939506530762,42778,67249990,2287,-0.6538103818893433,0.27072227001190186,-0.26940596103668213,67250019
13-Mar-2020 06:46:02.308,0.653213620185852,42778,67249990,2287,-0.6538119316101074,0.27069729566574097,-0.269379198551178,67250020
13-Mar-2020 06:46:03.308,0.653222918510437,42778,67250022,2306,-0.6538218259811401,0.27067428827285767,-0.269356369972229,67250021
13-Mar-2020 06:46:04.308,0.6532244682312012,42778,67250022,2306,-0.6538417339324951,0.27064746618270874,-0.26933127641677856,67250022
13-Mar-2020 06:46:05.308,0.6532366275787354,42778,67250022,2306,-0.6538488864898682,0.2706249952316284,-0.26930665969848633,67250023
13-Mar-2020 06:46:06.308,0.6532541513442993,42778,67250022,2306,-0.653850793838501,0.27060002088546753,-0.2692849636077881,67250024
13-Mar-2020 06:46:07.308,0.6532586812973022,42778,67250022,2306,-0.6538650989532471,0.2705782651901245,-0.2692610025405884,67250025
13-Mar-2020 06:46:08.308,0.6532620191574097,42778,67250022,2306,-0.6538808345794678,0.27055633068084717,-0.2692359685897827,67250026
13-Mar-2020 06:46:09.308,0.6532793045043945,42810,67250022,2306,-0.6538821458816528,0.27053606510162354,-0.2692115902900696,67250027
13-Mar-2020 06:46:10.308,0.6532918214797974,42810,67250022,2306,-0.653888463973999,0.2705109119415283,-0.2691916227340698,67250028
13-Mar-2020 06:46:11.308,0.653296947479248,42810,67250022,2306,-0.6539057493209839,0.2704801559448242,-0.2691677212715149,67250029
13-Mar-2020 06:46:12.308,0.653304934501648,42810,67250022,2306,-0.653917670249939,0.2704586386680603,-0.26914072036743164,67250030
13-Mar-2020 06:46:13.308,0.653316855430603,42810,67250022,2306,-0.6539241075515747,0.2704363465309143,-0.26911914348602295,67250031
13-Mar-2020 06:46:14.308,0.6533273458480835,42810,67250022,2306,-0.6539331674575806,0.2704111933708191,-0.269096314907074,67250032
13-Mar-2020 06:46:15.308,0.6533364057540894,42810,67250022,2306,-0.6539452075958252,0.27038633823394775,-0.2690701484680176,67250033
13-Mar-2020 06:46:16.308,0.6533417701721191,42810,67250022,2306,-0.6539584398269653,0.27036571502685547,-0.269045889377594,67250034
13-Mar-2020 06:46:17.308,0.6533547639846802,42810,67250022,2306,-0.6539647579193115,0.2703430652618408,-0.26902246475219727,67250035
13-Mar-2020 06:46:18.308,0.6533668041229248,42810,67250022,2306,-0.653972864151001,0.2703131437301636,-0.26900357007980347,67250036
13-Mar-2020 06:46:19.308,0.6533762216567993,42810,67250022,2306,-0.6539826393127441,0.2702932357788086,-0.2689759135246277,67250037
13-Mar-2020 06:46:20.308,0.6533852815628052,42810,67250022,2306,-0.6539946794509888,0.27026963233947754,-0.2689485549926758,67250038
13-Mar-2020 06:46:21.308,0.6533941030502319,42810,67250022,2306,-0.6540045738220215,0.27024173736572266,-0.2689315676689148,67250039
13-Mar-2020 06:46:22.308,0.6534130573272705,42810,67250022,2306,-0.6540087461471558,0.2702100872993469,-0.26890695095062256,67250040
13-Mar-2020 06:46:23.308,0.6534167528152466,42810,67250022,2306,-0.6540216207504272,0.270199179649353,-0.26887786388397217,67250041
13-Mar-2020 06:46:24.308,0.6534192562103271,42810,67250022,2306,-0.6540395021438599,0.27016782760620117,-0.2688586115837097,67250042
13-Mar-2020 06:46:25.308,0.6534345149993896,42810,67250022,2306,-0.6540446281433105,0.27013903856277466,-0.2688378691673279,67250043
13-Mar-2020 06:46:26.308,0.6534479856491089,42810,67250022,2306,-0.6540486812591553,0.27012765407562256,-0.26880693435668945,67250044
13-Mar-2020 06:46:27.308,0.6534520387649536,42810,67250022,2306,-0.65406334400177,0.27010685205459595,-0.2687820792198181,67250045
13-Mar-2020 06:46:28.308,0.6534559726715088,42810,67250022,2306,-0.6540799140930176,0.2700778841972351,-0.2687625288963318,67250046
13-Mar-2020 06:46:29.308,0.6534724235534668,42810,67250022,2306,-0.6540794372558594,0.27006036043167114,-0.2687411308288574,67250047
13-Mar-2020 06:46:30.308,0.6534885168075562,42810,67250022,2306,-0.6540849208831787,0.2700344920158386,-0.26871341466903687,67250048
13-Mar-2020 06:46:31.308,0.6534887552261353,42810,67250022,2306,-0.6541050672531128,0.2700105309486389,-0.2686886191368103,67250049
13-Mar-2020 06:46:32.308,0.6535001993179321,42810,67250022,2306,-0.6541156768798828,0.2699822783470154,-0.26866406202316284,67250050
13-Mar-2020 06:46:33.308,0.6535221338272095,42810,67250022,2306,-0.6541171073913574,0.2699475884437561,-0.2686408758163452,67250051
13-Mar-2020 06:46:34.308,0.653525710105896,42810,67250022,2306,-0.6541279554367065,0.26993441581726074,-0.26861923933029175,67250052
13-Mar-2020 06:46:35.308,0.6535300016403198,42810,67250054,2287,-0.6541440486907959,0.26990973949432373,-0.2685943841934204,67250053
13-Mar-2020 06:46:36.308,0.6535404920578003,42810,67250054,2287,-0.654152512550354,0.2698891758918762,-0.26856935024261475,67250054
13-Mar-2020 06:46:37.308,0.6535542011260986,42810,67250054,2287,-0.654157280921936,0.26986509561538696,-0.26854872703552246,67250055
13-Mar-2020 06:46:38.308,0.6535599231719971,42810,67250054,2287,-0.6541694402694702,0.2698438763618469,-0.2685260772705078,67250056
13-Mar-2020 06:46:39.308,0.6535662412643433,42810,67250054,2287,-0.654181718826294,0.2698260545730591,-0.2684990167617798,67250057
13-Mar-2020 06:46:40.308,0.6535764932632446,42810,67250054,2287,-0.654192328453064,0.26980024576187134,-0.2684743404388428,67250058
13-Mar-2020 06:46:41.308,0.6535899639129639,42842,67250054,2287,-0.6541991233825684,0.26977163553237915,-0.26845383644104004,67250059
13-Mar-2020 06:46:42.308,0.6536009311676025,42842,67250054,2287,-0.6542097330093384,0.2697439193725586,-0.268429160118103,67250060
13-Mar-2020 06:46:43.308,0.6536086797714233,42842,67250054,2287,-0.6542232036590576,0.2697213292121887,-0.26840001344680786,67250061
13-Mar-2020 06:46:44.308,0.6536238193511963,42842,67250054,2287,-0.6542302370071411,0.269687294960022,-0.2683801054954529,67250062
13-Mar-2020 06:46:45.308,0.6536346673965454,42842,67250054,2287,-0.6542383432388306,0.26965779066085815,-0.26836341619491577,67250063
13-Mar-2020 06:46:46.308,0.6536427736282349,42842,67250054,2287,-0.6542466878890991,0.2696495056152344,-0.2683316469192505,67250064
13-Mar-2020 06:46:47.308,0.6536482572555542,42842,67250054,2287,-0.6542600393295288,0.2696295380592346,-0.2683058977127075,67250065
13-Mar-2020 06:46:48.308,0.6536561250686646,42842,67250054,2287,-0.6542723178863525,0.2696017026901245,-0.26828497648239136,67250066
13-Mar-2020 06:46:49.308,0.6536706686019897,42842,67250054,2287,-0.6542747020721436,0.2695847749710083,-0.26826101541519165,67250067
13-Mar-2020 06:46:50.308,0.653679370880127,42842,67250054,2287,-0.6542885303497314,0.26955676078796387,-0.2682343125343323,67250068
13-Mar-2020 06:46:51.308,0.6536837816238403,42842,67250054,2287,-0.654302716255188,0.26953572034835815,-0.2682097554206848,67250069
13-Mar-2020 06:46:52.308,0.6536933183670044,42842,67250054,2287,-0.6543136835098267,0.2695085406303406,-0.26818716526031494,67250070
13-Mar-2020 06:46:53.308,0.6537133455276489,42842,67250054,2287,-0.6543140411376953,0.26948434114456177,-0.26816171407699585,67250071
13-Mar-2020 06:46:54.308,0.6537225246429443,42842,67250054,2287,-0.6543269157409668,0.2694509029388428,-0.2681416869163513,67250072
13-Mar-2020 06:46:55.308,0.6537234783172607,42842,67250054,2287,-0.654342532157898,0.2694329619407654,-0.26811832189559937,67250073
13-Mar-2020 06:46:56.308,0.6537377834320068,42842,67250054,2287,-0.6543476581573486,0.2694131135940552,-0.2680911421775818,67250074
13-Mar-2020 06:46:57.308,0.653754472732544,42842,67250054,2287,-0.654352068901062,0.26938503980636597,-0.2680681347846985,67250075
13-Mar-2020 06:46:58.308,0.6537590026855469,42842,67250054,2287,-0.6543658971786499,0.2693626880645752,-0.2680453658103943,67250076
13-Mar-2020 06:46:59.308,0.6537628173828125,42842,67250054,2287,-0.6543809175491333,0.26934242248535156,-0.2680204510688782,67250077
13-Mar-2020 06:47:00.308,0.6537774801254272,42842,67250054,2287,-0.6543842554092407,0.2693220376968384,-0.267996609210968,67250078
13-Mar-2020 06:47:01.308,0.6537909507751465,42842,67250054,2287,-0.654393196105957,0.2692859172821045,-0.26797813177108765,67250079
13-Mar-2020 06:47:02.308,0.6537920236587524,42842,67250054,2287,-0.6544094085693359,0.26927125453948975,-0.26795071363449097,67250080
13-Mar-2020 06:47:03.308,0.6538052558898926,42842,67250054,2287,-0.6544210910797119,0.26923710107803345,-0.26792478561401367,67250081
13-Mar-2020 06:47:04.308,0.6538174152374268,42842,67250054,2287,-0.6544257402420044,0.2692234516143799,-0.26789742708206177,67250082
13-Mar-2020 06:47:05.308,0.6538295745849609,42842,67250054,2287,-0.6544337272644043,0.2691885828971863,-0.2678830623626709,67250083
13-Mar-2020 06:47:06.308,0.6538360118865967,42842,67250054,2287,-0.6544444561004639,0.26917463541030884,-0.2678552269935608,67250084
13-Mar-2020 06:47:07.308,0.6538443565368652,42842,67250086,2287,-0.6544543504714966,0.26915496587753296,-0.2678307294845581,67250085
13-Mar-2020 06:47:08.308,0.6538573503494263,42842,67250086,2287,-0.6544601917266846,0.26912862062454224,-0.2678101062774658,67250086
13-Mar-2020 06:47:09.308,0.6538670063018799,42842,67250086,2287,-0.6544722318649292,0.2691025137901306,-0.26778489351272583,67250087
13-Mar-2020 06:47:10.308,0.6538739204406738,42842,67250086,2287,-0.6544852256774902,0.2690786123275757,-0.2677590847015381,67250088
13-Mar-2020 06:47:11.308,0.6538829803466797,42842,67250086,2287,-0.6544969081878662,0.2690547704696655,-0.2677329182624817,67250089
13-Mar-2020 06:47:12.308,0.6538927555084229,42842,67250086,2287,-0.6545073986053467,0.2690247893333435,-0.2677132487297058,67250090
13-Mar-2020 06:47:13.308,0.6539046764373779,42874,67250086,2287,-0.6545153856277466,0.2690020799636841,-0.26768696308135986,67250091
13-Mar-2020 06:47:14.308,0.6539146900177002,42874,67250086,2287,-0.6545259952545166,0.26898425817489624,-0.2676551938056946,67250092
13-Mar-2020 06:47:15.308,0.6539207696914673,42874,67250086,2287,-0.6545348167419434,0.2689638137817383,-0.2676395773887634,67250093
13-Mar-2020 06:47:16.308,0.6539343595504761,42874,67250086,2287,-0.6545423269271851,0.2689325213432312,-0.26761937141418457,67250094
13-Mar-2020 06:47:17.308,0.6539487838745117,42874,67250086,2287,-0.6545470952987671,0.2689114212989807,-0.2675935626029968,67250095
13-Mar-2020 06:47:18.308,0.6539522409439087,42874,67250086,2287,-0.6545636653900146,0.26888781785964966,-0.26756852865219116,67250096
13-Mar-2020 06:47:19.308,0.6539589166641235,42874,67250086,2287,-0.654577374458313,0.2688586711883545,-0.2675471901893616,67250097
13-Mar-2020 06:47:20.308,0.6539746522903442,42874,67250086,2287,-0.6545814275741577,0.2688356041908264,-0.26752227544784546,67250098
13-Mar-2020 06:47:21.308,0.6539853811264038,42874,67250086,2287,-0.6545916795730591,0.2688102126121521,-0.26749616861343384,67250099
13-Mar-2020 06:47:22.308,0.6539896726608276,42874,67250086,2287,-0.6546057462692261,0.26878929138183594,-0.26747220754623413,67250100
13-Mar-2020 06:47:23.308,0.6540007591247559,42874,67250086,2287,-0.6546123027801514,0.2687695622444153,-0.26744818687438965,67250101
13-Mar-2020 06:47:24.308,0.6540158987045288,42874,67250086,2287,-0.6546182632446289,0.26874470710754395,-0.26742297410964966,67250102
13-Mar-2020 06:47:25.308,0.6540231704711914,42874,67250086,2287,-0.654629111289978,0.26872026920318604,-0.2674029469490051,67250103
13-Mar-2020 06:47:26.308,0.654029130935669,42874,67250086,2287,-0.6546434164047241,0.2686975598335266,-0.26737600564956665,67250104
13-Mar-2020 06:47:27.308,0.654041051864624,42874,67250086,2287,-0.6546523571014404,0.2686702609062195,-0.26735174655914307,67250105
13-Mar-2020 06:47:28.308,0.6540558338165283,42874,67250086,2287,-0.6546584367752075,0.26864516735076904,-0.2673267722129822,67250106
13-Mar-2020 06:47:29.308,0.6540627479553223,42874,67250086,2287,-0.6546692848205566,0.2686203718185425,-0.2673074007034302,67250107
13-Mar-2020 06:47:30.308,0.6540712118148804,42874,67250086,2287,-0.6546794176101685,0.26860183477401733,-0.26728034019470215,67250108
13-Mar-2020 06:47:31.308,0.6540819406509399,42874,67250086,2287,-0.6546887159347534,0.2685762047767639,-0.2672579884529114,67250109
13-Mar-2020 06:47:32.308,0.6540921926498413,42874,67250086,2287,-0.6546975374221802,0.2685509920120239,-0.2672356367111206,67250110
13-Mar-2020 06:47:33.308,0.6541004180908203,42874,67250086,2287,-0.6547093391418457,0.2685277462005615,-0.2672100067138672,67250111
13-Mar-2020 06:47:34.308,0.6541069746017456,42874,67250086,2287,-0.654720664024353,0.2685081958770752,-0.2671862244606018,67250112
13-Mar-2020 06:47:35.308,0.6541162729263306,42874,67250086,2287,-0.6547290086746216,0.26848775148391724,-0.26716363430023193,67250113
13-Mar-2020 06:47:36.308,0.6541301012039185,42874,67250086,2287,-0.6547362804412842,0.2684589624404907,-0.26714032888412476,67250114
13-Mar-2020 06:47:37.308,0.6541436910629272,42874,67250086,2287,-0.6547473669052124,0.2684231400489807,-0.2671161890029907,67250115
13-Mar-2020 06:47:38.308,0.6541471481323242,42874,67250086,2287,-0.6547603607177734,0.268409788608551,-0.2670894265174866,67250116
13-Mar-2020 06:47:39.308,0.6541602611541748,42874,67250118,2287,-0.6547682285308838,0.2683824300765991,-0.26706576347351074,67250117
13-Mar-2020 06:47:40.308,0.6541762351989746,42874,67250118,2287,-0.6547718048095703,0.26835644245147705,-0.26704394817352295,67250118
13-Mar-2020 06:47:41.308,0.6541836261749268,42874,67250118,2287,-0.6547839641571045,0.26833486557006836,-0.2670179605484009,67250119
13-Mar-2020 06:47:42.308,0.6541870832443237,42874,67250118,2287,-0.6547979116439819,0.26831114292144775,-0.26699912548065186,67250120
13-Mar-2020 06:47:43.308,0.6541993618011475,42874,67250118,2287,-0.6548058986663818,0.2682877779006958,-0.2669721245765686,67250121
13-Mar-2020 06:47:44.308,0.6542112827301025,42874,67250118,2287,-0.6548120975494385,0.2682687044143677,-0.2669474482536316,67250122
13-Mar-2020 06:47:45.308,0.6542179584503174,42906,67250118,2287,-0.6548230648040771,0.2682468891143799,-0.2669259309768677,67250123
13-Mar-2020 06:47:46.308,0.6542259454727173,42906,67250118,2287,-0.6548357009887695,0.2682228684425354,-0.2669002413749695,67250124
13-Mar-2020 06:47:47.308,0.6542379856109619,42906,67250118,2287,-0.6548421382904053,0.26820069551467896,-0.26687705516815186,67250125
13-Mar-2020 06:47:48.308,0.6542531251907349,42906,67250118,2287,-0.6548484563827515,0.26817166805267334,-0.2668536901473999,67250126
13-Mar-2020 06:47:49.308,0.6542601585388184,42906,67250118,2287,-0.6548624038696289,0.26814723014831543,-0.2668269872665405,67250127
13-Mar-2020 06:47:50.308,0.6542700529098511,42906,67250118,2287,-0.6548734903335571,0.268119752407074,-0.26680314540863037,67250128
13-Mar-2020 06:47:51.308,0.6542805433273315,42906,67250118,2287,-0.6548824310302734,0.26809459924697876,-0.26678019762039185,67250129
13-Mar-2020 06:47:52.308,0.654293417930603,42906,67250118,2287,-0.6548887491226196,0.2680720090866089,-0.2667561173439026,67250130
13-Mar-2020 06:47:53.308,0.6543000936508179,42906,67250118,2287,-0.6548994779586792,0.2680518627166748,-0.26673322916030884,67250131
13-Mar-2020 06:47:54.308,0.6543070077896118,42906,67250118,2287,-0.6549109220504761,0.26802968978881836,-0.26671111583709717,67250132
13-Mar-2020 06:47:55.308,0.6543178558349609,42906,67250118,2287,-0.6549201011657715,0.26800280809402466,-0.26668912172317505,67250133
13-Mar-2020 06:47:56.309,0.6543296575546265,42906,67250118,2287,-0.6549251079559326,0.26798564195632935,-0.26666420698165894,67250134
13-Mar-2020 06:47:57.309,0.65433669090271,42906,67250118,2287,-0.6549381017684937,0.2679626941680908,-0.2666381597518921,67250135
13-Mar-2020 06:47:58.309,0.6543418169021606,42906,67250118,2287,-0.6549538373947144,0.2679341435432434,-0.2666153907775879,67250136
13-Mar-2020 06:47:59.309,0.6543558835983276,42906,67250118,2287,-0.6549593210220337,0.2679102420806885,-0.2665916085243225,67250137
13-Mar-2020 06:48:00.309,0.6543716192245483,42906,67250118,2287,-0.6549664735794067,0.26788246631622314,-0.26656317710876465,67250138
13-Mar-2020 06:48:01.309,0.6543785333633423,42906,67250118,2287,-0.6549792289733887,0.26785755157470703,-0.26654016971588135,67250139
13-Mar-2020 06:48:02.309,0.6543856859207153,42906,67250118,2287,-0.6549903154373169,0.2678319215774536,-0.266521155834198,67250140
13-Mar-2020 06:48:03.309,0.6544004678726196,42906,67250118,2287,-0.6549943685531616,0.26781177520751953,-0.2664949893951416,67250141
13-Mar-2020 06:48:04.309,0.6544091701507568,42906,67250118,2287,-0.6550031900405884,0.2677919268608093,-0.2664722204208374,67250142
13-Mar-2020 06:48:05.309,0.6544146537780762,42906,67250118,2287,-0.6550154685974121,0.2677691578865051,-0.266451358795166,67250143
13-Mar-2020 06:48:06.309,0.6544228792190552,42906,67250118,2287,-0.6550283432006836,0.2677452564239502,-0.2664235234260559,67250144
13-Mar-2020 06:48:07.309,0.6544344425201416,42906,67250118,2287,-0.6550374031066895,0.26772022247314453,-0.26639825105667114,67250145
13-Mar-2020 06:48:08.309,0.6544454097747803,42906,67250118,2287,-0.6550464630126953,0.2676955461502075,-0.2663736343383789,67250146
13-Mar-2020 06:48:09.309,0.6544522047042847,42906,67250118,2287,-0.6550592184066772,0.26767122745513916,-0.2663493752479553,67250147
13-Mar-2020 06:48:10.309,0.6544640064239502,42906,67250118,2287,-0.6550658941268921,0.2676463723182678,-0.26632940769195557,67250148
13-Mar-2020 06:48:11.309,0.6544773578643799,42906,67250150,2306,-0.6550730466842651,0.2676209807395935,-0.2663044333457947,67250149
13-Mar-2020 06:48:12.309,0.6544852256774902,42906,67250150,2306,-0.6550849676132202,0.2675948143005371,-0.26628172397613525,67250150
13-Mar-2020 06:48:13.309,0.654494047164917,42906,67250150,2306,-0.6550948619842529,0.2675734758377075,-0.2662578821182251,67250151
13-Mar-2020 06:48:14.309,0.6545021533966064,42906,67250150,2306,-0.6551032066345215,0.2675548791885376,-0.26623570919036865,67250152
13-Mar-2020 06:48:15.309,0.6545144319534302,42906,67250150,2306,-0.6551120281219482,0.2675285339355469,-0.26621055603027344,67250153
13-Mar-2020 06:48:16.309,0.6545246839523315,42906,67250150,2306,-0.6551220417022705,0.26750314235687256,-0.266185998916626,67250154
13-Mar-2020 06:48:17.309,0.6545337438583374,42938,67250150,2306,-0.6551332473754883,0.2674766182899475,-0.266163170337677,67250155
13-Mar-2020 06:48:18.309,0.6545403003692627,42938,67250150,2306,-0.6551446914672852,0.26745837926864624,-0.2661373019218445,67250156
13-Mar-2020 06:48:19.309,0.6545525789260864,42938,67250150,2306,-0.6551523208618164,0.267433762550354,-0.2661120891571045,67250157
13-Mar-2020 06:48:20.309,0.6545619964599609,42938,67250150,2306,-0.6551629304885864,0.2674087882041931,-0.26608842611312866,67250158
13-Mar-2020 06:48:21.309,0.6545709371566772,42938,67250150,2306,-0.6551740169525146,0.2673832178115845,-0.2660648226737976,67250159
13-Mar-2020 06:48:22.309,0.654582142829895,42938,67250150,2306,-0.655184268951416,0.2673564553260803,-0.2660384178161621,67250160
13-Mar-2020 06:48:23.309,0.6545926332473755,42938,67250150,2306,-0.6551913022994995,0.26733338832855225,-0.26601845026016235,67250161
13-Mar-2020 06:48:24.309,0.6546034812927246,42938,67250150,2306,-0.6552013158798218,0.2673071622848511,-0.26599329710006714,67250162
13-Mar-2020 06:48:25.309,0.6546097993850708,42938,67250150,2306,-0.6552115678787231,0.26728832721710205,-0.26597166061401367,67250163
13-Mar-2020 06:48:26.309,0.6546193361282349,42938,67250150,2306,-0.6552200317382812,0.2672674059867859,-0.26594817638397217,67250164
13-Mar-2020 06:48:27.309,0.6546311378479004,42938,67250150,2306,-0.655228853225708,0.26724016666412354,-0.26592522859573364,67250165
13-Mar-2020 06:48:28.309,0.6546400785446167,42938,67250150,2306,-0.6552385091781616,0.2672193646430969,-0.26590031385421753,67250166
13-Mar-2020 06:48:29.309,0.6546502113342285,42938,67250150,2306,-0.6552520990371704,0.26718759536743164,-0.26587384939193726,67250167
13-Mar-2020 06:48:30.309,0.6546585559844971,42938,67250150,2306,-0.6552613973617554,0.26716911792755127,-0.26584863662719727,67250168
13-Mar-2020 06:48:31.309,0.6546730995178223,42938,67250150,2306,-0.655268669128418,0.2671419382095337,-0.26582247018814087,67250169
13-Mar-2020 06:48:32.309,0.6546801328659058,42938,67250150,2306,-0.6552790403366089,0.26712191104888916,-0.26579946279525757,67250170
13-Mar-2020 06:48:33.309,0.6546876430511475,42938,67250150,2306,-0.6552914381027222,0.26709312200546265,-0.2657787799835205,67250171
13-Mar-2020 06:48:34.309,0.6546986103057861,42938,67250150,2306,-0.6553003787994385,0.26706868410110474,-0.2657551169395447,67250172
13-Mar-2020 06:48:35.309,0.6547126770019531,42938,67250150,2306,-0.6553062200546265,0.2670416831970215,-0.2657322287559509,67250173
13-Mar-2020 06:48:36.309,0.654716968536377,42938,67250150,2306,-0.655318021774292,0.2670268416404724,-0.26570791006088257,67250174
13-Mar-2020 06:48:37.309,0.6547231674194336,42938,67250150,2306,-0.655331015586853,0.2670024037361145,-0.26568472385406494,67250175
13-Mar-2020 06:48:38.309,0.6547375917434692,42938,67250150,2306,-0.6553357839584351,0.2669827938079834,-0.26565879583358765,67250176
13-Mar-2020 06:48:39.309,0.6547493934631348,42938,67250150,2306,-0.6553442478179932,0.2669578790664673,-0.26563382148742676,67250177
13-Mar-2020 06:48:40.309,0.6547559499740601,42938,67250150,2306,-0.655356764793396,0.2669311761856079,-0.2656126022338867,67250178
13-Mar-2020 06:48:41.309,0.6547669172286987,42938,67250150,2306,-0.6553667783737183,0.26690638065338135,-0.26558607816696167,67250179
13-Mar-2020 06:48:42.309,0.6547790765762329,42938,67250150,2306,-0.6553759574890137,0.26687872409820557,-0.2655612826347351,67250180
13-Mar-2020 06:48:43.309,0.6547894477844238,42938,67250182,2306,-0.6553843021392822,0.2668536901473999,-0.2655399441719055,67250181
13-Mar-2020 06:48:44.309,0.6547976732254028,42938,67250182,2306,-0.6553963422775269,0.26683032512664795,-0.2655135989189148,67250182
13-Mar-2020 06:48:45.309,0.6548062562942505,42938,67250182,2306,-0.6554065942764282,0.2668078541755676,-0.26548999547958374,67250183
13-Mar-2020 06:48:46.309,0.6548143625259399,42938,67250182,2306,-0.6554170846939087,0.2667849063873291,-0.26546669006347656,67250184
13-Mar-2020 06:48:47.309,0.6548247337341309,42938,67250182,2306,-0.6554256677627563,0.2667616009712219,-0.2654438614845276,67250185
13-Mar-2020 06:48:48.309,0.6548324823379517,42938,67250182,2306,-0.6554361581802368,0.2667388319969177,-0.2654222846031189,67250186
13-Mar-2020 06:48:49.309,0.6548404693603516,42970,67250182,2306,-0.6554456949234009,0.2667163014411926,-0.26540058851242065,67250187
13-Mar-2020 06:48:50.309,0.6548516750335693,42970,67250182,2306,-0.6554560661315918,0.26668959856033325,-0.26537472009658813,67250188
13-Mar-2020 06:48:51.309,0.6548638343811035,42970,67250182,2306,-0.6554619073867798,0.26666873693466187,-0.26535141468048096,67250189
13-Mar-2020 06:48:52.309,0.6548733711242676,42970,67250182,2306,-0.6554734706878662,0.2666435241699219,-0.2653247117996216,67250190
13-Mar-2020 06:48:53.309,0.6548812389373779,42970,67250182,2306,-0.6554850339889526,0.26661986112594604,-0.26530009508132935,67250191
13-Mar-2020 06:48:54.309,0.6548950672149658,42970,67250182,2306,-0.6554924249649048,0.2665907144546509,-0.2652767300605774,67250192
13-Mar-2020 06:48:55.309,0.6549092531204224,42970,67250182,2306,-0.6555007696151733,0.2665615677833557,-0.26525092124938965,67250193
13-Mar-2020 06:48:56.309,0.6549159288406372,42970,67250182,2306,-0.6555150747299194,0.26653486490249634,-0.265225350856781,67250194
13-Mar-2020 06:48:57.309,0.6549203395843506,42970,67250182,2306,-0.6555266380310059,0.2665187120437622,-0.26520276069641113,67250195
13-Mar-2020 06:48:58.309,0.6549301147460938,42970,67250182,2306,-0.6555339097976685,0.2664976119995117,-0.26518189907073975,67250196
13-Mar-2020 06:48:59.309,0.6549420356750488,42970,67250182,2306,-0.655539870262146,0.26647794246673584,-0.26515692472457886,67250197
13-Mar-2020 06:49:00.309,0.6549471616744995,42970,67250182,2306,-0.6555536985397339,0.2664533853530884,-0.26513493061065674,67250198
13-Mar-2020 06:49:01.309,0.6549574136734009,42970,67250182,2306,-0.6555639505386353,0.26642918586730957,-0.26510804891586304,67250199
13-Mar-2020 06:49:02.309,0.6549702882766724,42970,67250182,2306,-0.6555696725845337,0.26640743017196655,-0.265084445476532,67250200
13-Mar-2020 06:49:03.309,0.6549829244613647,42970,67250182,2306,-0.6555783748626709,0.2663798928260803,-0.26505982875823975,67250201
13-Mar-2020 06:49:04.309,0.6549886465072632,42970,67250182,2306,-0.6555899381637573,0.2663595676422119,-0.2650374174118042,67250202
13-Mar-2020 06:49:05.309,0.6549981832504272,42970,67250182,2306,-0.6556006669998169,0.2663349509239197,-0.26501190662384033,67250203
13-Mar-2020 06:49:06.309,0.6550087928771973,42970,67250182,2306,-0.6556098461151123,0.266308069229126,-0.2649901509284973,67250204
13-Mar-2020 06:49:07.309,0.6550196409225464,42970,67250182,2306,-0.655617356300354,0.2662862539291382,-0.2649667263031006,67250205
13-Mar-2020 06:49:08.309,0.6550267934799194,42970,67250182,2306,-0.6556317806243896,0.2662573456764221,-0.2649419903755188,67250206
13-Mar-2020 06:49:09.309,0.6550334692001343,42970,67250182,2306,-0.6556423902511597,0.2662373185157776,-0.264919638633728,67250207
13-Mar-2020 06:49:10.309,0.6550467014312744,42970,67250182,2306,-0.6556495428085327,0.2662120461463928,-0.26489466428756714,67250208
13-Mar-2020 06:49:11.309,0.6550567150115967,42970,67250182,2306,-0.6556587219238281,0.2661888003349304,-0.26487064361572266,67250209
13-Mar-2020 06:49:12.309,0.6550641059875488,42970,67250182,2306,-0.6556695699691772,0.26616525650024414,-0.2648482918739319,67250210
13-Mar-2020 06:49:13.309,0.6550718545913696,42970,67250182,2306,-0.6556787490844727,0.266147255897522,-0.2648248076438904,67250211
13-Mar-2020 06:49:14.309,0.6550877094268799,42970,67250182,2306,-0.655684232711792,0.266120970249176,-0.2647985816001892,67250212
13-Mar-2020 06:49:15.309,0.6550960540771484,42970,67250214,2287,-0.6556955575942993,0.2660967707633972,-0.26477426290512085,67250213
13-Mar-2020 06:49:16.309,0.6551015377044678,42970,67250214,2287,-0.655707836151123,0.266075074672699,-0.2647520899772644,67250214
13-Mar-2020 06:49:17.309,0.6551116704940796,42970,67250214,2287,-0.6557180881500244,0.2660507559776306,-0.2647261619567871,67250215
13-Mar-2020 06:49:18.309,0.6551241874694824,42970,67250214,2287,-0.6557246446609497,0.26602667570114136,-0.26470309495925903,67250216
13-Mar-2020 06:49:19.309,0.6551343202590942,42970,67250214,2287,-0.6557362079620361,0.26599764823913574,-0.2646782398223877,67250217
13-Mar-2020 06:49:20.309,0.6551429033279419,42970,67250214,2287,-0.6557468175888062,0.2659724950790405,-0.26465654373168945,67250218
13-Mar-2020 06:49:21.309,0.6551499366760254,43002,67250214,2287,-0.6557559967041016,0.26595449447631836,-0.2646334767341614,67250219
13-Mar-2020 06:49:22.309,0.6551641225814819,43002,67250214,2287,-0.6557644605636597,0.26592570543289185,-0.2646068334579468,67250220
13-Mar-2020 06:49:23.309,0.6551724672317505,43002,67250214,2287,-0.6557732820510864,0.26590651273727417,-0.2645837068557739,67250221
13-Mar-2020 06:49:24.309,0.6551805734634399,43002,67250214,2287,-0.6557866334915161,0.2658795118331909,-0.2645578384399414,67250222
13-Mar-2020 06:49:25.309,0.6551914215087891,43002,67250214,2287,-0.6557942628860474,0.26585859060287476,-0.2645331621170044,67250223
13-Mar-2020 06:49:26.309,0.6552026271820068,43002,67250214,2287,-0.6558005809783936,0.2658369541168213,-0.2645109295845032,67250224
13-Mar-2020 06:49:27.309,0.6552110910415649,43002,67250214,2287,-0.6558122634887695,0.2658105492591858,-0.26448768377304077,67250225
13-Mar-2020 06:49:28.309,0.6552181243896484,43002,67250214,2287,-0.6558258533477783,0.2657853364944458,-0.2644622325897217,67250226
13-Mar-2020 06:49:29.309,0.6552273035049438,43002,67250214,2287,-0.6558341979980469,0.26576322317123413,-0.2644399404525757,67250227
13-Mar-2020 06:49:30.309,0.6552411317825317,43002,67250214,2287,-0.6558396816253662,0.2657398581504822,-0.2644156813621521,67250228
13-Mar-2020 06:49:31.309,0.6552480459213257,43002,67250214,2287,-0.6558530330657959,0.26571333408355713,-0.2643930912017822,67250229
13-Mar-2020 06:49:32.309,0.6552555561065674,43002,67250214,2287,-0.6558660268783569,0.2656891345977783,-0.26436668634414673,67250230
13-Mar-2020 06:49:33.309,0.6552681922912598,43002,67250214,2287,-0.6558724641799927,0.26566511392593384,-0.2643424868583679,67250231
13-Mar-2020 06:49:34.309,0.6552802324295044,43002,67250214,2287,-0.6558802127838135,0.2656397819519043,-0.26431941986083984,67250232
13-Mar-2020 06:49:35.309,0.6552891731262207,43002,67250214,2287,-0.655889630317688,0.26561832427978516,-0.26429545879364014,67250233
13-Mar-2020 06:49:36.309,0.6552982330322266,43002,67250214,2287,-0.6559014320373535,0.2655941843986511,-0.2642676830291748,67250234
13-Mar-2020 06:49:37.309,0.6553058624267578,43002,67250214,2287,-0.6559089422225952,0.2655755281448364,-0.2642490267753601,67250235
13-Mar-2020 06:49:38.309,0.6553187370300293,43002,67250214,2287,-0.6559156179428101,0.26555097103118896,-0.2642252445220947,67250236
13-Mar-2020 06:49:39.309,0.6553248167037964,43002,67250214,2287,-0.6559301614761353,0.2655249238014221,-0.26420044898986816,67250237
13-Mar-2020 06:49:40.309,0.6553328037261963,43002,67250214,2287,-0.6559414863586426,0.2655022144317627,-0.2641751766204834,67250238
13-Mar-2020 06:49:41.309,0.6553438901901245,43002,67250214,2287,-0.6559511423110962,0.26547688245773315,-0.26414942741394043,67250239
13-Mar-2020 06:49:42.309,0.6553562879562378,43002,67250214,2287,-0.6559586524963379,0.26545000076293945,-0.26412737369537354,67250240
13-Mar-2020 06:49:43.309,0.6553659439086914,43002,67250214,2287,-0.6559692621231079,0.26542484760284424,-0.26410210132598877,67250241
13-Mar-2020 06:49:44.309,0.6553722620010376,43002,67250214,2287,-0.6559810638427734,0.26540374755859375,-0.2640785574913025,67250242
13-Mar-2020 06:49:45.309,0.6553834676742554,43002,67250214,2287,-0.6559876203536987,0.2653812766075134,-0.2640565037727356,67250243
13-Mar-2020 06:49:46.309,0.6553971767425537,43002,67250214,2287,-0.6559922695159912,0.26536089181900024,-0.2640313506126404,67250244
13-Mar-2020 06:49:47.309,0.6554027795791626,43002,67250246,2287,-0.6560059785842896,0.2653352618217468,-0.2640092372894287,67250245
13-Mar-2020 06:49:48.309,0.655410885810852,43002,67250246,2287,-0.6560182571411133,0.26530975103378296,-0.2639847993850708,67250246
13-Mar-2020 06:49:49.309,0.6554228067398071,43002,67250246,2287,-0.6560255289077759,0.26528698205947876,-0.26395970582962036,67250247
13-Mar-2020 06:49:50.309,0.6554404497146606,43002,67250246,2287,-0.6560330390930176,0.2652530074119568,-0.2639316916465759,67250248
13-Mar-2020 06:49:51.309,0.655440092086792,43002,67250246,2287,-0.6560482978820801,0.26523542404174805,-0.2639119029045105,67250249
13-Mar-2020 06:49:52.309,0.6554478406906128,43002,67250246,2287,-0.6560591459274292,0.2652127742767334,-0.26388847827911377,67250250
13-Mar-2020 06:49:53.309,0.6554626226425171,43034,67250246,2287,-0.6560639142990112,0.26518988609313965,-0.2638627290725708,67250251
13-Mar-2020 06:49:54.309,0.6554728746414185,43034,67250246,2287,-0.6560744047164917,0.2651616334915161,-0.2638399004936218,67250252
13-Mar-2020 06:49:55.309,0.6554790735244751,43034,67250246,2287,-0.6560887098312378,0.2651376724243164,-0.2638133764266968,67250253
13-Mar-2020 06:49:56.309,0.6554867029190063,43034,67250246,2287,-0.6560970544815063,0.26512014865875244,-0.26379120349884033,67250254
13-Mar-2020 06:49:57.309,0.6555012464523315,43034,67250246,2287,-0.6561022996902466,0.2650960683822632,-0.2637665271759033,67250255
13-Mar-2020 06:49:58.309,0.6555111408233643,43034,67250246,2287,-0.6561120748519897,0.26506996154785156,-0.26374268531799316,67250256
13-Mar-2020 06:49:59.309,0.655518651008606,43034,67250246,2287,-0.656124472618103,0.26504671573638916,-0.26371675729751587,67250257
13-Mar-2020 06:50:00.309,0.6555312871932983,43034,67250246,2287,-0.6561323404312134,0.26501983404159546,-0.2636931538581848,67250258
13-Mar-2020 06:50:01.309,0.65553879737854,43034,67250246,2287,-0.6561412811279297,0.26500004529953003,-0.2636721730232239,67250259
13-Mar-2020 06:50:02.309,0.6555497646331787,43034,67250246,2287,-0.6561516523361206,0.26497119665145874,-0.2636476159095764,67250260
13-Mar-2020 06:50:03.309,0.6555565595626831,43034,67250246,2287,-0.6561634540557861,0.26495039463043213,-0.2636222243309021,67250261
13-Mar-2020 06:50:04.309,0.6555671691894531,43034,67250246,2287,-0.6561747789382935,0.26492297649383545,-0.2635956406593323,67250262
13-Mar-2020 06:50:05.309,0.6555793285369873,43034,67250246,2287,-0.6561806201934814,0.26489919424057007,-0.26357531547546387,67250263
13-Mar-2020 06:50:06.309,0.6555858850479126,43034,67250246,2287,-0.6561933755874634,0.26487302780151367,-0.26355260610580444,67250264
13-Mar-2020 06:50:07.309,0.655592679977417,43034,67250246,2287,-0.6562018394470215,0.2648582458496094,-0.2635299563407898,67250265
13-Mar-2020 06:50:08.309,0.6556066274642944,43034,67250246,2287,-0.6562089920043945,0.26483309268951416,-0.263502836227417,67250266
13-Mar-2020 06:50:09.309,0.6556179523468018,43034,67250246,2287,-0.656218409538269,0.26480233669281006,-0.26348233222961426,67250267
13-Mar-2020 06:50:10.309,0.655622124671936,43034,67250246,2287,-0.6562302112579346,0.26478445529937744,-0.26345962285995483,67250268
13-Mar-2020 06:50:11.309,0.6556369066238403,43034,67250246,2287,-0.6562386751174927,0.264758825302124,-0.2634275555610657,67250269
13-Mar-2020 06:50:12.309,0.6556426286697388,43034,67250246,2287,-0.6562514305114746,0.26473790407180786,-0.263403058052063,67250270
13-Mar-2020 06:50:13.309,0.6556499004364014,43034,67250246,2287,-0.6562644243240356,0.26470500230789185,-0.2633854150772095,67250271
13-Mar-2020 06:50:14.309,0.6556622982025146,43034,67250246,2287,-0.6562697887420654,0.2646868824958801,-0.26335930824279785,67250272
13-Mar-2020 06:50:15.309,0.6556769609451294,43034,67250246,2287,-0.6562769412994385,0.2646617889404297,-0.263330340385437,67250273
13-Mar-2020 06:50:16.309,0.6556792259216309,43034,67250246,2287,-0.6562920808792114,0.26463258266448975,-0.2633168697357178,67250274
13-Mar-2020 06:50:17.309,0.6556892395019531,43034,67250246,2287,-0.6563016176223755,0.26460814476013184,-0.26329219341278076,67250275
13-Mar-2020 06:50:18.309,0.6557052135467529,43034,67250246,2287,-0.6563044786453247,0.26459336280822754,-0.26326024532318115,67250276
13-Mar-2020 06:50:19.309,0.6557077169418335,43034,67250278,2293,-0.656318187713623,0.26457130908966064,-0.2632419466972351,67250277
13-Mar-2020 06:50:20.309,0.6557143926620483,43034,67250278,2293,-0.6563328504562378,0.26453912258148193,-0.2632206678390503,67250278
13-Mar-2020 06:50:21.309,0.6557292938232422,43034,67250278,2293,-0.6563355922698975,0.26452624797821045,-0.2631899118423462,67250279
13-Mar-2020 06:50:22.309,0.6557403802871704,43034,67250278,2293,-0.6563457250595093,0.2645000219345093,-0.26316285133361816,67250280
13-Mar-2020 06:50:23.309,0.6557385921478271,43034,67250278,2293,-0.6563632488250732,0.2644745707511902,-0.2631497383117676,67250281
13-Mar-2020 06:50:24.309,0.6557565927505493,43034,67250278,2293,-0.6563674211502075,0.26444870233535767,-0.2631208300590515,67250282
13-Mar-2020 06:50:25.309,0.6557738780975342,43066,67250278,2293,-0.6563692092895508,0.2644290328025818,-0.2630918025970459,67250283
13-Mar-2020 06:50:26.309,0.6557741165161133,43066,67250278,2293,-0.6563880443572998,0.2643985152244568,-0.26307541131973267,67250284
13-Mar-2020 06:50:27.309,0.6557834148406982,43066,67250278,2293,-0.6563980579376221,0.2643749713897705,-0.2630518078804016,67250285
13-Mar-2020 06:50:28.309,0.6558007001876831,43066,67250278,2293,-0.6564004421234131,0.26435738801956177,-0.26301974058151245,67250286
13-Mar-2020 06:50:29.309,0.6558066606521606,43066,67250278,2293,-0.6564120054244995,0.2643318176269531,-0.2630022168159485,67250287
13-Mar-2020 06:50:30.309,0.6558091640472412,43066,67250278,2293,-0.6564297676086426,0.2643032670021057,-0.262980580329895,67250288
13-Mar-2020 06:50:31.309,0.6558287143707275,43066,67250278,2293,-0.6564321517944336,0.2642807960510254,-0.2629483938217163,67250289
13-Mar-2020 06:50:32.309,0.655838131904602,43066,67250278,2293,-0.656441330909729,0.264255166053772,-0.2629266381263733,67250290
13-Mar-2020 06:50:33.309,0.655839204788208,43066,67250278,2293,-0.656458854675293,0.26422441005706787,-0.2629116177558899,67250291
13-Mar-2020 06:50:34.309,0.6558511257171631,43066,67250278,2293,-0.6564637422561646,0.2642131447792053,-0.26288068294525146,67250292
13-Mar-2020 06:50:35.309,0.6558679342269897,43066,67250278,2293,-0.6564658880233765,0.2641962766647339,-0.262850821018219,67250293
13-Mar-2020 06:50:36.309,0.6558696031570435,43066,67250278,2293,-0.6564851999282837,0.26415836811065674,-0.2628365159034729,67250294
13-Mar-2020 06:50:37.309,0.6558771133422852,43066,67250278,2293,-0.6564956903457642,0.2641364336013794,-0.26281386613845825,67250295
13-Mar-2020 06:50:38.309,0.6558969020843506,43066,67250278,2293,-0.6564950942993164,0.26412123441696167,-0.2627812623977661,67250296
13-Mar-2020 06:50:39.309,0.6559003591537476,43066,67250278,2293,-0.6565086841583252,0.26409637928009033,-0.26276320219039917,67250297
13-Mar-2020 06:50:40.309,0.6559048891067505,43066,67250278,2293,-0.6565277576446533,0.26405996084213257,-0.2627412676811218,67250298
13-Mar-2020 06:50:41.309,0.6559237241744995,43066,67250278,2293,-0.6565259695053101,0.2640473246574402,-0.2627111077308655,67250299
13-Mar-2020 06:50:42.309,0.6559323072433472,43066,67250278,2293,-0.6565374135971069,0.2640252709388733,-0.26268309354782104,67250300
13-Mar-2020 06:50:43.309,0.6559370756149292,43066,67250278,2293,-0.6565558910369873,0.2639862895011902,-0.2626643180847168,67250301
13-Mar-2020 06:50:44.309,0.6559473276138306,43066,67250278,2293,-0.6565612554550171,0.2639700174331665,-0.26264137029647827,67250302
13-Mar-2020 06:50:45.309,0.655958890914917,43066,67250278,2293,-0.6565666198730469,0.26395708322525024,-0.2626124620437622,67250303
13-Mar-2020 06:50:46.309,0.6559653282165527,43066,67250278,2293,-0.6565784215927124,0.26392751932144165,-0.26259660720825195,67250304
13-Mar-2020 06:50:47.309,0.6559746265411377,43066,67250278,2293,-0.6565885543823242,0.2639006972312927,-0.26257508993148804,67250305
13-Mar-2020 06:50:48.309,0.655990719795227,43066,67250278,2293,-0.6565918922424316,0.2638797163963318,-0.2625477910041809,67250306
13-Mar-2020 06:50:49.309,0.6559981107711792,43066,67250278,2293,-0.6566035747528076,0.26385635137557983,-0.2625235319137573,67250307
13-Mar-2020 06:50:50.309,0.6560041904449463,43066,67250278,2293,-0.6566195487976074,0.2638247609138489,-0.2625005841255188,67250308
13-Mar-2020 06:50:51.309,0.6560169458389282,43066,67250310,2306,-0.6566251516342163,0.26380455493927,-0.2624747157096863,67250309
13-Mar-2020 06:50:52.309,0.6560324430465698,43066,67250310,2306,-0.6566351652145386,0.2637702226638794,-0.2624451518058777,67250310
13-Mar-2020 06:50:53.309,0.6560357809066772,43066,67250310,2306,-0.6566507816314697,0.26374393701553345,-0.26242440938949585,67250311
13-Mar-2020 06:50:54.309,0.6560486555099487,43066,67250310,2306,-0.6566569805145264,0.26372092962265015,-0.2624000310897827,67250312
13-Mar-2020 06:50:55.309,0.6560571193695068,43066,67250310,2306,-0.6566623449325562,0.2637118101119995,-0.26237499713897705,67250313
13-Mar-2020 06:50:56.309,0.6560630798339844,43066,67250310,2306,-0.6566734313964844,0.26368749141693115,-0.2623549699783325,67250314
13-Mar-2020 06:50:57.309,0.6560704708099365,43098,67250310,2306,-0.6566846370697021,0.2636646032333374,-0.2623319625854492,67250315
13-Mar-2020 06:50:58.309,0.6560845375061035,43098,67250310,2306,-0.656690239906311,0.2636420726776123,-0.26230543851852417,67250316
13-Mar-2020 06:50:59.309,0.6560920476913452,43098,67250310,2306,-0.656700611114502,0.2636180520057678,-0.2622854709625244,67250317
13-Mar-2020 06:51:00.309,0.6561030149459839,43098,67250310,2306,-0.6567109823226929,0.26358968019485474,-0.26225990056991577,67250318
13-Mar-2020 06:51:01.309,0.6561163663864136,43098,67250310,2306,-0.6567205190658569,0.2635611891746521,-0.2622317671775818,67250319
13-Mar-2020 06:51:02.309,0.6561204195022583,43098,67250310,2306,-0.6567316055297852,0.2635418772697449,-0.2622132897377014,67250320
13-Mar-2020 06:51:03.309,0.6561343669891357,43098,67250310,2306,-0.6567403078079224,0.2635098099708557,-0.2621880769729614,67250321
13-Mar-2020 06:51:04.309,0.6561434268951416,43098,67250310,2306,-0.6567491292953491,0.2634924650192261,-0.2621616721153259,67250322
13-Mar-2020 06:51:05.309,0.6561493873596191,43098,67250310,2306,-0.6567620038986206,0.2634696364402771,-0.26213735342025757,67250323
13-Mar-2020 06:51:06.309,0.6561568975448608,43098,67250310,2306,-0.6567713022232056,0.2634460926055908,-0.2621188163757324,67250324
13-Mar-2020 06:51:07.309,0.6561733484268188,43098,67250310,2306,-0.6567758321762085,0.2634258270263672,-0.26208728551864624,67250325
13-Mar-2020 06:51:08.309,0.6561815738677979,43098,67250310,2306,-0.6567844152450562,0.2634045481681824,-0.26206493377685547,67250326
13-Mar-2020 06:51:09.309,0.6561844348907471,43098,67250310,2306,-0.6568007469177246,0.26337695121765137,-0.2620447278022766,67250327
13-Mar-2020 06:51:10.309,0.6561992168426514,43098,67250310,2306,-0.6568050384521484,0.2633540630340576,-0.2620202898979187,67250328
13-Mar-2020 06:51:11.309,0.6562134027481079,43098,67250310,2306,-0.6568084955215454,0.26333320140838623,-0.26199716329574585,67250329
13-Mar-2020 06:51:12.309,0.6562163829803467,43098,67250310,2306,-0.6568259000778198,0.26330190896987915,-0.2619777321815491,67250330
13-Mar-2020 06:51:13.309,0.656227707862854,43098,67250310,2306,-0.6568398475646973,0.26326704025268555,-0.2619498372077942,67250331
13-Mar-2020 06:51:14.309,0.6562436819076538,43098,67250310,2306,-0.6568419933319092,0.26325052976608276,-0.2619208097457886,67250332
13-Mar-2020 06:51:15.309,0.656248927116394,43098,67250310,2306,-0.656852126121521,0.26323336362838745,-0.2618994116783142,67250333
13-Mar-2020 06:51:16.309,0.6562532186508179,43098,67250310,2306,-0.6568692922592163,0.26320213079452515,-0.26187700033187866,67250334
13-Mar-2020 06:51:17.309,0.6562670469284058,43098,67250310,2306,-0.6568727493286133,0.263186514377594,-0.26184970140457153,67250335
13-Mar-2020 06:51:18.309,0.6562790870666504,43098,67250310,2306,-0.6568793058395386,0.26316410303115845,-0.2618260979652405,67250336
13-Mar-2020 06:51:19.309,0.6562842130661011,43098,67250310,2306,-0.6568924188613892,0.2631363272666931,-0.26180827617645264,67250337
13-Mar-2020 06:51:20.309,0.6562939882278442,43098,67250310,2306,-0.6569029092788696,0.2631123661994934,-0.26178067922592163,67250338
13-Mar-2020 06:51:21.309,0.6563061475753784,43098,67250310,2306,-0.6569088697433472,0.2630913257598877,-0.2617562413215637,67250339
13-Mar-2020 06:51:22.309,0.6563138961791992,43098,67250310,2306,-0.6569215059280396,0.26306086778640747,-0.2617356777191162,67250340
13-Mar-2020 06:51:23.309,0.656325101852417,43098,67250342,2306,-0.656929612159729,0.2630375623703003,-0.2617108225822449,67250341
13-Mar-2020 06:51:24.309,0.6563358306884766,43098,67250342,2306,-0.6569393873214722,0.2630152702331543,-0.2616806626319885,67250342
13-Mar-2020 06:51:25.309,0.6563405990600586,43098,67250342,2306,-0.656951904296875,0.2629944682121277,-0.26165908575057983,67250343
13-Mar-2020 06:51:26.309,0.6563525199890137,43098,67250342,2306,-0.6569592952728271,0.26296812295913696,-0.26163625717163086,67250344
13-Mar-2020 06:51:27.309,0.6563665866851807,43098,67250342,2306,-0.6569629907608032,0.26294851303100586,-0.26161229610443115,67250345
13-Mar-2020 06:51:28.309,0.6563715934753418,43098,67250342,2306,-0.6569766998291016,0.2629241943359375,-0.2615901231765747,67250346
13-Mar-2020 06:51:29.309,0.6563782691955566,43130,67250342,2306,-0.6569919586181641,0.2628931403160095,-0.2615661025047302,67250347
13-Mar-2020 06:51:30.309,0.6563949584960938,43130,67250342,2306,-0.6569944620132446,0.2628713846206665,-0.2615395188331604,67250348
13-Mar-2020 06:51:31.309,0.6564054489135742,43130,67250342,2306,-0.6570004224777222,0.26285117864608765,-0.26151883602142334,67250349
13-Mar-2020 06:51:32.309,0.6564099788665771,43130,67250342,2306,-0.6570183038711548,0.26281827688217163,-0.2614954113960266,67250350
13-Mar-2020 06:51:33.309,0.6564196348190308,43130,67250342,2306,-0.6570268869400024,0.26279664039611816,-0.26147186756134033,67250351
13-Mar-2020 06:51:34.309,0.6564366817474365,43130,67250342,2306,-0.6570303440093994,0.2627716660499573,-0.2614451050758362,67250352
13-Mar-2020 06:51:35.309,0.6564394235610962,43130,67250342,2306,-0.6570456027984619,0.26274633407592773,-0.26142561435699463,67250353
13-Mar-2020 06:51:36.309,0.6564458608627319,43130,67250342,2306,-0.6570594310760498,0.2627241015434265,-0.261397123336792,67250354
13-Mar-2020 06:51:37.309,0.6564605236053467,43130,67250342,2306,-0.6570631265640259,0.2627040147781372,-0.2613701820373535,67250355
13-Mar-2020 06:51:38.309,0.656470775604248,43130,67250342,2306,-0.6570719480514526,0.26267915964126587,-0.2613469362258911,67250356
13-Mar-2020 06:51:39.309,0.6564769744873047,43130,67250342,2306,-0.65708327293396,0.26265549659729004,-0.2613271474838257,67250357
13-Mar-2020 06:51:40.309,0.6564855575561523,43130,67250342,2306,-0.6570916175842285,0.2626382112503052,-0.2613018751144409,67250358
13-Mar-2020 06:51:41.309,0.6564967632293701,43130,67250342,2306,-0.6571003198623657,0.2626159191131592,-0.2612747550010681,67250359
13-Mar-2020 06:51:42.309,0.6565084457397461,43130,67250342,2306,-0.657109260559082,0.2625854015350342,-0.2612535357475281,67250360
13-Mar-2020 06:51:43.309,0.656518816947937,43130,67250342,2306,-0.6571178436279297,0.26256024837493896,-0.2612312436103821,67250361
13-Mar-2020 06:51:44.309,0.6565278768539429,43130,67250342,2306,-0.6571288108825684,0.2625381350517273,-0.2612032890319824,67250362
13-Mar-2020 06:51:45.309,0.656538724899292,43130,67250342,2306,-0.6571382284164429,0.2625100612640381,-0.2611807584762573,67250363
13-Mar-2020 06:51:46.309,0.6565494537353516,43130,67250342,2306,-0.6571462154388428,0.2624824643135071,-0.2611609101295471,67250364
13-Mar-2020 06:51:47.309,0.6565588712692261,43130,67250342,2306,-0.6571563482284546,0.26245999336242676,-0.2611340880393982,67250365
13-Mar-2020 06:51:48.309,0.6565622091293335,43130,67250342,2306,-0.6571714878082275,0.2624400854110718,-0.2611079812049866,67250366
13-Mar-2020 06:51:49.309,0.6565724611282349,43130,67250342,2306,-0.6571791172027588,0.262420117855072,-0.26108318567276,67250367
13-Mar-2020 06:51:50.309,0.6565845012664795,43130,67250342,2306,-0.6571857929229736,0.26239442825317383,-0.2610620856285095,67250368
13-Mar-2020 06:51:51.309,0.6565910577774048,43130,67250342,2306,-0.6571983098983765,0.26237189769744873,-0.2610364556312561,67250369
13-Mar-2020 06:51:52.309,0.6566004753112793,43130,67250342,2306,-0.6572097539901733,0.2623457908630371,-0.2610101103782654,67250370
13-Mar-2020 06:51:53.309,0.6566153764724731,43130,67250342,2306,-0.6572141647338867,0.2623198628425598,-0.26098740100860596,67250371
13-Mar-2020 06:51:54.309,0.6566276550292969,43130,67250342,2306,-0.6572186946868896,0.26229697465896606,-0.2609684467315674,67250372
13-Mar-2020 06:51:55.309,0.656633734703064,43130,67250374,2287,-0.6572340726852417,0.26226794719696045,-0.2609434127807617,67250373
13-Mar-2020 06:51:56.309,0.6566447019577026,43130,67250374,2287,-0.6572428941726685,0.2622453570365906,-0.2609165906906128,67250374
13-Mar-2020 06:51:57.309,0.6566588878631592,43130,67250374,2287,-0.6572500467300415,0.2622118592262268,-0.26089560985565186,67250375
13-Mar-2020 06:51:58.309,0.6566646099090576,43130,67250374,2287,-0.6572610139846802,0.2621973752975464,-0.260869562625885,67250376
13-Mar-2020 06:51:59.309,0.656669020652771,43130,67250374,2287,-0.657274603843689,0.26217448711395264,-0.26084572076797485,67250377
13-Mar-2020 06:52:00.309,0.6566792726516724,43130,67250374,2287,-0.6572837829589844,0.26215386390686035,-0.2608184814453125,67250378
13-Mar-2020 06:52:01.309,0.6566907167434692,43162,67250374,2287,-0.6572915315628052,0.2621276378631592,-0.2607958912849426,67250379
13-Mar-2020 06:52:02.309,0.6567004919052124,43162,67250374,2287,-0.6573008298873901,0.26210105419158936,-0.26077473163604736,67250380
13-Mar-2020 06:52:03.309,0.6567072868347168,43162,67250374,2287,-0.6573113203048706,0.26208043098449707,-0.2607521414756775,67250381
13-Mar-2020 06:52:04.309,0.6567163467407227,43162,67250374,2287,-0.657321572303772,0.26205724477767944,-0.26072657108306885,67250382
13-Mar-2020 06:52:05.309,0.6567312479019165,43162,67250374,2287,-0.6573265790939331,0.26203107833862305,-0.26070302724838257,67250383
13-Mar-2020 06:52:06.309,0.6567389965057373,43162,67250374,2287,-0.6573383808135986,0.26200389862060547,-0.2606803774833679,67250384
13-Mar-2020 06:52:07.309,0.656745433807373,43162,67250374,2287,-0.657351016998291,0.2619820833206177,-0.26065462827682495,67250385
13-Mar-2020 06:52:08.309,0.6567591428756714,43162,67250374,2287,-0.6573569774627686,0.261960506439209,-0.2606268525123596,67250386
13-Mar-2020 06:52:09.309,0.6567720174789429,43162,67250374,2287,-0.6573631763458252,0.26193326711654663,-0.26060670614242554,67250387
13-Mar-2020 06:52:10.309,0.6567779779434204,43162,67250374,2287,-0.6573737859725952,0.2619125247001648,-0.26058441400527954,67250388
13-Mar-2020 06:52:11.309,0.656782865524292,43162,67250374,2287,-0.6573899984359741,0.2618863582611084,-0.26055747270584106,67250389
13-Mar-2020 06:52:12.309,0.6567965745925903,43162,67250374,2287,-0.6573939323425293,0.26186758279800415,-0.26053255796432495,67250390
13-Mar-2020 06:52:13.309,0.6568070650100708,43162,67250374,2287,-0.6574034690856934,0.2618401050567627,-0.2605094909667969,67250391
13-Mar-2020 06:52:14.309,0.6568129062652588,43162,67250374,2287,-0.6574153900146484,0.2618159055709839,-0.26048874855041504,67250392
13-Mar-2020 06:52:15.309,0.656822919845581,43162,67250374,2287,-0.6574256420135498,0.26179277896881104,-0.26046109199523926,67250393
13-Mar-2020 06:52:16.309,0.6568329334259033,43162,67250374,2287,-0.657434344291687,0.26176917552948,-0.26043760776519775,67250394
13-Mar-2020 06:52:17.309,0.6568433046340942,43162,67250374,2287,-0.6574428081512451,0.26174217462539673,-0.260417640209198,67250395
13-Mar-2020 06:52:18.309,0.6568535566329956,43162,67250374,2287,-0.6574528217315674,0.26171642541885376,-0.26039302349090576,67250396
13-Mar-2020 06:52:19.309,0.6568613052368164,43162,67250374,2287,-0.6574618816375732,0.26169806718826294,-0.2603684663772583,67250397
13-Mar-2020 06:52:20.309,0.6568702459335327,43162,67250374,2287,-0.6574704647064209,0.26167333126068115,-0.26034849882125854,67250398
13-Mar-2020 06:52:21.309,0.6568830013275146,43162,67250374,2287,-0.6574780941009521,0.2616478204727173,-0.26032310724258423,67250399
13-Mar-2020 06:52:22.309,0.6568933725357056,43162,67250374,2287,-0.6574879884719849,0.2616227865219116,-0.2602965831756592,67250400
13-Mar-2020 06:52:23.309,0.6568973064422607,43162,67250374,2287,-0.6575028896331787,0.2616005539894104,-0.2602713108062744,67250401
13-Mar-2020 06:52:24.309,0.6569088697433472,43162,67250374,2287,-0.6575119495391846,0.26157307624816895,-0.26024651527404785,67250402
13-Mar-2020 06:52:25.309,0.6569247245788574,43162,67250374,2287,-0.6575146913528442,0.2615499496459961,-0.26022273302078247,67250403
13-Mar-2020 06:52:26.309,0.6569286584854126,43162,67250374,2287,-0.6575272083282471,0.26152992248535156,-0.26020199060440063,67250404
13-Mar-2020 06:52:27.309,0.6569340229034424,43162,67250406,2287,-0.6575415134429932,0.26150184869766235,-0.2601802945137024,67250405
13-Mar-2020 06:52:28.309,0.656949520111084,43162,67250406,2287,-0.6575448513031006,0.26148170232772827,-0.26015305519104004,67250406
13-Mar-2020 06:52:29.309,0.6569607257843018,43162,67250406,2287,-0.6575524806976318,0.26145684719085693,-0.2601301670074463,67250407
13-Mar-2020 06:52:30.309,0.6569620370864868,43162,67250406,2287,-0.657569408416748,0.26143109798431396,-0.26010990142822266,67250408
13-Mar-2020 06:52:31.309,0.6569722890853882,43162,67250406,2287,-0.6575798988342285,0.261407732963562,-0.26008105278015137,67250409
13-Mar-2020 06:52:32.309,0.6569888591766357,43162,67250406,2287,-0.6575815677642822,0.2613869905471802,-0.2600557804107666,67250410
13-Mar-2020 06:52:33.309,0.6569982767105103,43194,67250406,2287,-0.6575905084609985,0.26136213541030884,-0.26003456115722656,67250411
13-Mar-2020 06:52:34.309,0.6570035219192505,43194,67250406,2287,-0.6576050519943237,0.26133716106414795,-0.2600100040435791,67250412
13-Mar-2020 06:52:35.309,0.657016396522522,43194,67250406,2287,-0.6576113700866699,0.26131635904312134,-0.25998204946517944,67250413
13-Mar-2020 06:52:36.309,0.6570274829864502,43194,67250406,2287,-0.6576197147369385,0.26128947734832764,-0.2599598169326782,67250414
13-Mar-2020 06:52:37.309,0.6570321321487427,43194,67250406,2287,-0.657633900642395,0.26126164197921753,-0.2599402666091919,67250415
13-Mar-2020 06:52:38.309,0.6570417881011963,43194,67250406,2287,-0.6576447486877441,0.2612408399581909,-0.25990962982177734,67250416
13-Mar-2020 06:52:39.309,0.6570554971694946,43194,67250406,2287,-0.6576505899429321,0.2612178921699524,-0.2598833441734314,67250417
13-Mar-2020 06:52:40.309,0.6570626497268677,43194,67250406,2287,-0.6576632261276245,0.261185884475708,-0.2598647475242615,67250418
13-Mar-2020 06:52:41.309,0.657073974609375,43194,67250406,2287,-0.6576718091964722,0.26116102933883667,-0.2598392963409424,67250419
13-Mar-2020 06:52:42.309,0.6570829153060913,43194,67250406,2287,-0.6576792001724243,0.2611442804336548,-0.2598152756690979,67250420
13-Mar-2020 06:52:43.309,0.6570918560028076,43194,67250406,2287,-0.6576880216598511,0.26112043857574463,-0.2597939968109131,67250421
13-Mar-2020 06:52:44.309,0.6571009159088135,43194,67250406,2287,-0.6576975584030151,0.2610921859741211,-0.2597755789756775,67250422
13-Mar-2020 06:52:45.309,0.6571120023727417,43194,67250406,2287,-0.6577047109603882,0.2610738277435303,-0.25974762439727783,67250423
13-Mar-2020 06:52:46.309,0.6571189165115356,43194,67250406,2287,-0.6577186584472656,0.2610520124435425,-0.25971686840057373,67250424
13-Mar-2020 06:52:47.309,0.657128095626831,43194,67250406,2287,-0.6577301025390625,0.261024534702301,-0.2596927881240845,67250425
13-Mar-2020 06:52:48.309,0.6571415662765503,43194,67250406,2287,-0.6577358245849609,0.2609962224960327,-0.2596725821495056,67250426
13-Mar-2020 06:52:49.309,0.6571508646011353,43194,67250406,2287,-0.6577446460723877,0.2609756588935852,-0.2596474885940552,67250427
13-Mar-2020 06:52:50.309,0.6571561098098755,43194,67250406,2287,-0.6577591896057129,0.2609492540359497,-0.25962382555007935,67250428
13-Mar-2020 06:52:51.309,0.6571675539016724,43194,67250406,2287,-0.6577671766281128,0.2609206438064575,-0.25960302352905273,67250429
13-Mar-2020 06:52:52.309,0.6571816205978394,43194,67250406,2287,-0.6577709913253784,0.2609015107154846,-0.2595774531364441,67250430
13-Mar-2020 06:52:53.309,0.6571887731552124,43194,67250406,2287,-0.657783031463623,0.2608785629272461,-0.25955188274383545,67250431
13-Mar-2020 06:52:54.309,0.6571943759918213,43194,67250406,2287,-0.6577948331832886,0.26085859537124634,-0.25952768325805664,67250432
13-Mar-2020 06:52:55.309,0.6572071313858032,43194,67250406,2287,-0.6577986478805542,0.26083850860595703,-0.2595064640045166,67250433
13-Mar-2020 06:52:56.309,0.6572179794311523,43194,67250406,2287,-0.6578080654144287,0.2608111500740051,-0.2594822645187378,67250434
13-Mar-2020 06:52:57.309,0.6572223901748657,43194,67250406,2287,-0.657823920249939,0.26078444719314575,-0.2594584822654724,67250435
13-Mar-2020 06:52:58.309,0.657230019569397,43194,67250406,2287,-0.6578317880630493,0.26076608896255493,-0.25943678617477417,67250436
13-Mar-2020 06:52:59.309,0.6572463512420654,43194,67250438,2287,-0.6578383445739746,0.2607358694076538,-0.25941002368927,67250437
13-Mar-2020 06:53:00.309,0.6572542190551758,43194,67250438,2287,-0.657849907875061,0.26070547103881836,-0.25939053297042847,67250438
13-Mar-2020 06:53:01.309,0.6572599411010742,43194,67250438,2287,-0.6578646898269653,0.26068127155303955,-0.2593623995780945,67250439
13-Mar-2020 06:53:02.309,0.6572728157043457,43194,67250438,2287,-0.6578701734542847,0.2606632709503174,-0.2593342661857605,67250440
13-Mar-2020 06:53:03.309,0.6572868824005127,43194,67250438,2287,-0.6578749418258667,0.2606375217437744,-0.2593124508857727,67250441
13-Mar-2020 06:53:04.309,0.6572930812835693,43194,67250438,2287,-0.657886266708374,0.260612428188324,-0.25929319858551025,67250442
13-Mar-2020 06:53:05.309,0.6572999954223633,43226,67250438,2287,-0.6578965187072754,0.26059579849243164,-0.2592664361000061,67250443
13-Mar-2020 06:53:06.309,0.6573090553283691,43226,67250438,2287,-0.6579054594039917,0.26057517528533936,-0.25924110412597656,67250444
13-Mar-2020 06:53:07.309,0.6573207378387451,43226,67250438,2287,-0.6579142808914185,0.26054447889328003,-0.25922030210494995,67250445
13-Mar-2020 06:53:08.309,0.6573266983032227,43226,67250438,2287,-0.6579251289367676,0.26052236557006836,-0.2592005133628845,67250446
13-Mar-2020 06:53:09.309,0.6573363542556763,43226,67250438,2287,-0.6579350233078003,0.2605043649673462,-0.25916922092437744,67250447
13-Mar-2020 06:53:10.309,0.657346248626709,43226,67250438,2287,-0.6579453945159912,0.26047712564468384,-0.25914472341537476,67250448
13-Mar-2020 06:53:11.309,0.6573584079742432,43226,67250438,2287,-0.6579527854919434,0.2604466676712036,-0.25912582874298096,67250449
13-Mar-2020 06:53:12.309,0.6573699712753296,43226,67250438,2287,-0.6579616069793701,0.2604220509529114,-0.2590988278388977,67250450
13-Mar-2020 06:53:13.309,0.6573772430419922,43226,67250438,2287,-0.6579724550247192,0.26040077209472656,-0.25907325744628906,67250451
13-Mar-2020 06:53:14.309,0.6573861837387085,43226,67250438,2287,-0.6579805612564087,0.26037800312042236,-0.2590528130531311,67250452
13-Mar-2020 06:53:15.309,0.6573995351791382,43226,67250438,2287,-0.6579872369766235,0.26035040616989136,-0.25903022289276123,67250453
13-Mar-2020 06:53:16.309,0.6574051380157471,43226,67250438,2287,-0.6579996347427368,0.26032644510269165,-0.25900936126708984,67250454
13-Mar-2020 06:53:17.309,0.6574115753173828,43226,67250438,2287,-0.6580120325088501,0.26030832529067993,-0.25897884368896484,67250455
13-Mar-2020 06:53:18.309,0.6574230194091797,43226,67250438,2287,-0.6580184698104858,0.26028454303741455,-0.2589576244354248,67250456
13-Mar-2020 06:53:19.309,0.6574360132217407,43226,67250438,2287,-0.658024787902832,0.26025861501693726,-0.25893449783325195,67250457
13-Mar-2020 06:53:20.309,0.6574424505233765,43226,67250438,2287,-0.6580361127853394,0.26023924350738525,-0.2589092254638672,67250458
13-Mar-2020 06:53:21.309,0.6574499607086182,43226,67250438,2287,-0.6580479145050049,0.26021748781204224,-0.2588823437690735,67250459
13-Mar-2020 06:53:22.309,0.6574615240097046,43226,67250438,2287,-0.6580573320388794,0.260184109210968,-0.25886160135269165,67250460
13-Mar-2020 06:53:23.309,0.6574738025665283,43226,67250438,2287,-0.6580651998519897,0.2601569890975952,-0.2588377594947815,67250461
13-Mar-2020 06:53:24.309,0.6574810743331909,43226,67250438,2287,-0.6580772399902344,0.2601351737976074,-0.25880998373031616,67250462
13-Mar-2020 06:53:25.309,0.657488226890564,43226,67250438,2287,-0.658089280128479,0.2601102590560913,-0.25878649950027466,67250463
13-Mar-2020 06:53:26.309,0.6575033664703369,43226,67250438,2287,-0.6580941677093506,0.26008427143096924,-0.2587625980377197,67250464
13-Mar-2020 06:53:27.309,0.657514214515686,43226,67250438,2287,-0.6581025123596191,0.26005470752716064,-0.2587432265281677,67250465
13-Mar-2020 06:53:28.309,0.657517671585083,43226,67250438,2287,-0.6581133604049683,0.26004546880722046,-0.25871604681015015,67250466
13-Mar-2020 06:53:29.309,0.6575243473052979,43226,67250438,2287,-0.6581252813339233,0.26002269983291626,-0.2586914896965027,67250467
13-Mar-2020 06:53:30.309,0.657539963722229,43226,67250438,2287,-0.6581305265426636,0.2599937915802002,-0.25866711139678955,67250468
13-Mar-2020 06:53:31.309,0.6575489044189453,43226,67250470,2306,-0.6581392288208008,0.25997042655944824,-0.25864583253860474,67250469
13-Mar-2020 06:53:32.309,0.6575558185577393,43226,67250470,2306,-0.6581540107727051,0.259943425655365,-0.2586181163787842,67250470
13-Mar-2020 06:53:33.309,0.6575665473937988,43226,67250470,2306,-0.6581629514694214,0.25991910696029663,-0.25859278440475464,67250471
13-Mar-2020 06:53:34.309,0.6575806140899658,43226,67250470,2306,-0.6581697463989258,0.25988703966140747,-0.25857222080230713,67250472
13-Mar-2020 06:53:35.309,0.6575855016708374,43226,67250470,2306,-0.6581796407699585,0.25987130403518677,-0.25854992866516113,67250473
13-Mar-2020 06:53:36.309,0.6575927734375,43226,67250470,2306,-0.6581912040710449,0.2598496675491333,-0.2585238814353943,67250474
13-Mar-2020 06:53:37.309,0.6576042175292969,43258,67250470,2306,-0.658199667930603,0.2598247528076172,-0.25849825143814087,67250475
13-Mar-2020 06:53:38.309,0.6576148271560669,43258,67250470,2306,-0.6582081317901611,0.25979864597320557,-0.2584758400917053,67250476
13-Mar-2020 06:53:39.309,0.6576236486434937,43258,67250470,2306,-0.6582175493240356,0.25977402925491333,-0.25845497846603394,67250477
13-Mar-2020 06:53:40.309,0.657633900642395,43258,67250470,2306,-0.6582266092300415,0.25975489616394043,-0.25842416286468506,67250478
13-Mar-2020 06:53:41.309,0.6576440334320068,43258,67250470,2306,-0.6582329273223877,0.2597331404685974,-0.2584041357040405,67250479
13-Mar-2020 06:53:42.310,0.6576517820358276,43258,67250470,2306,-0.6582448482513428,0.2597007155418396,-0.25838643312454224,67250480
13-Mar-2020 06:53:43.310,0.6576623916625977,43258,67250470,2306,-0.6582529544830322,0.2596815228462219,-0.2583587169647217,67250481
13-Mar-2020 06:53:44.310,0.657671332359314,43258,67250470,2306,-0.6582629680633545,0.2596602439880371,-0.2583317160606384,67250482
13-Mar-2020 06:53:45.310,0.6576789617538452,43258,67250470,2306,-0.6582738161087036,0.25963640213012695,-0.2583088278770447,67250483
13-Mar-2020 06:53:46.310,0.6576875448226929,43258,67250470,2306,-0.6582874059677124,0.2596031427383423,-0.2582855820655823,67250484
13-Mar-2020 06:53:47.310,0.6576992273330688,43258,67250470,2306,-0.6582927703857422,0.259587824344635,-0.2582579255104065,67250485
13-Mar-2020 06:53:48.310,0.657706618309021,43258,67250470,2306,-0.6583037376403809,0.25956618785858154,-0.25823259353637695,67250486
13-Mar-2020 06:53:49.310,0.65771484375,43258,67250470,2306,-0.65831458568573,0.2595367431640625,-0.2582135796546936,67250487
13-Mar-2020 06:53:50.310,0.6577295064926147,43258,67250470,2306,-0.6583176851272583,0.25951409339904785,-0.25819122791290283,67250488
13-Mar-2020 06:53:51.310,0.6577391624450684,43258,67250470,2306,-0.658327579498291,0.25949227809906006,-0.25816333293914795,67250489
13-Mar-2020 06:53:52.310,0.657745361328125,43258,67250470,2306,-0.6583415269851685,0.25946497917175293,-0.258139431476593,67250490
13-Mar-2020 06:53:53.310,0.6577554941177368,43258,67250470,2306,-0.6583490371704102,0.2594408392906189,-0.2581188678741455,67250491
13-Mar-2020 06:53:54.310,0.6577681303024292,43258,67250470,2306,-0.6583561897277832,0.25941723585128784,-0.25809115171432495,67250492
13-Mar-2020 06:53:55.310,0.6577754020690918,43258,67250470,2306,-0.658368706703186,0.25939470529556274,-0.2580636739730835,67250493
13-Mar-2020 06:53:56.310,0.6577812433242798,43258,67250470,2306,-0.6583822965621948,0.2593667507171631,-0.25804221630096436,67250494
13-Mar-2020 06:53:57.310,0.6577937602996826,43258,67250470,2306,-0.6583861112594604,0.25934600830078125,-0.2580217719078064,67250495
13-Mar-2020 06:53:58.310,0.6578034162521362,43258,67250470,2306,-0.658395528793335,0.2593212127685547,-0.2579978108406067,67250496
13-Mar-2020 06:53:59.310,0.6578083038330078,43258,67250470,2306,-0.6584084033966064,0.2592986226081848,-0.2579755187034607,67250497
13-Mar-2020 06:54:00.310,0.6578211784362793,43258,67250470,2306,-0.6584173440933228,0.2592719793319702,-0.257946252822876,67250498
13-Mar-2020 06:54:01.310,0.6578326225280762,43258,67250470,2306,-0.658423900604248,0.25924986600875854,-0.25792253017425537,67250499
13-Mar-2020 06:54:02.310,0.6578406095504761,43258,67250470,2306,-0.6584343910217285,0.2592245936393738,-0.25790131092071533,67250500
13-Mar-2020 06:54:03.310,0.6578476428985596,43258,67250502,2306,-0.6584450006484985,0.2592058777809143,-0.2578752040863037,67250501
13-Mar-2020 06:54:04.310,0.6578619480133057,43258,67250502,2306,-0.6584502458572388,0.25918251276016235,-0.2578480839729309,67250502
13-Mar-2020 06:54:05.310,0.6578700542449951,43258,67250502,2306,-0.658460259437561,0.2591542601585388,-0.25783073902130127,67250503
13-Mar-2020 06:54:06.310,0.6578785181045532,43258,67250502,2306,-0.6584738492965698,0.2591255307197571,-0.2578035593032837,67250504
13-Mar-2020 06:54:07.310,0.6578875780105591,43258,67250502,2306,-0.6584807634353638,0.25910890102386475,-0.2577784061431885,67250505
13-Mar-2020 06:54:08.310,0.6579002141952515,43258,67250502,2306,-0.6584899425506592,0.2590763568878174,-0.2577556371688843,67250506
13-Mar-2020 06:54:09.310,0.6579052209854126,43290,67250502,2306,-0.6585010290145874,0.25905752182006836,-0.25773370265960693,67250507
13-Mar-2020 06:54:10.310,0.657914400100708,43290,67250502,2306,-0.6585115194320679,0.2590320110321045,-0.2577093243598938,67250508
13-Mar-2020 06:54:11.310,0.6579256057739258,43290,67250502,2306,-0.6585214138031006,0.25900810956954956,-0.257679283618927,67250509
13-Mar-2020 06:54:12.310,0.6579335927963257,43290,67250502,2306,-0.6585308313369751,0.2589836120605469,-0.25765931606292725,67250510
13-Mar-2020 06:54:13.310,0.6579456329345703,43290,67250502,2306,-0.6585367918014526,0.25896018743515015,-0.2576372027397156,67250511
13-Mar-2020 06:54:14.310,0.6579530239105225,43290,67250502,2306,-0.6585474014282227,0.2589380145072937,-0.2576135993003845,67250512
13-Mar-2020 06:54:15.310,0.6579670906066895,43290,67250502,2306,-0.6585566997528076,0.2589045763015747,-0.25758761167526245,67250513
13-Mar-2020 06:54:16.310,0.6579753160476685,43290,67250502,2306,-0.6585668325424194,0.2588791847229004,-0.2575661540031433,67250514
13-Mar-2020 06:54:17.310,0.6579843759536743,43290,67250502,2306,-0.6585742235183716,0.25886452198028564,-0.2575390934944153,67250515
13-Mar-2020 06:54:18.310,0.6579928398132324,43290,67250502,2306,-0.6585842370986938,0.2588433623313904,-0.25751227140426636,67250516
13-Mar-2020 06:54:19.310,0.6580013036727905,43290,67250502,2306,-0.6585955619812012,0.25881606340408325,-0.2574891448020935,67250517
13-Mar-2020 06:54:20.310,0.6580098867416382,43290,67250502,2306,-0.658605694770813,0.2587902545928955,-0.25746750831604004,67250518
13-Mar-2020 06:54:21.310,0.6580202579498291,43290,67250502,2306,-0.658612847328186,0.2587686777114868,-0.2574447989463806,67250519
13-Mar-2020 06:54:22.310,0.6580311059951782,43290,67250502,2306,-0.6586219072341919,0.2587459683418274,-0.2574154734611511,67250520
13-Mar-2020 06:54:23.310,0.6580393314361572,43290,67250502,2306,-0.6586310863494873,0.2587236762046814,-0.25739365816116333,67250521
13-Mar-2020 06:54:24.310,0.6580467224121094,43290,67250502,2306,-0.6586424112319946,0.25869715213775635,-0.2573734521865845,67250522
13-Mar-2020 06:54:25.310,0.6580590009689331,43290,67250502,2306,-0.6586500406265259,0.25866925716400146,-0.25734978914260864,67250523
13-Mar-2020 06:54:26.310,0.6580677032470703,43290,67250502,2306,-0.6586596965789795,0.2586517333984375,-0.257320761680603,67250524
13-Mar-2020 06:54:27.310,0.6580743789672852,43290,67250502,2306,-0.6586718559265137,0.2586258053779602,-0.25729870796203613,67250525
13-Mar-2020 06:54:28.310,0.6580862998962402,43290,67250502,2306,-0.6586771011352539,0.2586022615432739,-0.25727784633636475,67250526
13-Mar-2020 06:54:29.310,0.6580986976623535,43290,67250502,2306,-0.6586847305297852,0.2585775852203369,-0.2572517991065979,67250527
13-Mar-2020 06:54:30.310,0.6581052541732788,43290,67250502,2306,-0.6586970090866089,0.258552610874176,-0.2572287321090698,67250528
13-Mar-2020 06:54:31.310,0.6581120491027832,43290,67250502,2306,-0.6587094068527222,0.2585260272026062,-0.2572057247161865,67250529
13-Mar-2020 06:54:32.310,0.6581239700317383,43290,67250502,2306,-0.658716082572937,0.25850313901901245,-0.25718116760253906,67250530
13-Mar-2020 06:54:33.310,0.6581335067749023,43290,67250502,2306,-0.6587247848510742,0.2584831714630127,-0.25715452432632446,67250531
13-Mar-2020 06:54:34.310,0.6581408977508545,43290,67250502,2306,-0.6587371826171875,0.25845837593078613,-0.2571287155151367,67250532
13-Mar-2020 06:54:35.310,0.658150315284729,43290,67250534,2287,-0.658745527267456,0.2584354877471924,-0.25710660219192505,67250533
13-Mar-2020 06:54:36.310,0.6581616401672363,43290,67250534,2287,-0.6587520837783813,0.25841379165649414,-0.2570832371711731,67250534
13-Mar-2020 06:54:37.310,0.6581720113754272,43290,67250534,2287,-0.6587637662887573,0.25838035345077515,-0.2570599913597107,67250535
13-Mar-2020 06:54:38.310,0.6581766605377197,43290,67250534,2287,-0.6587748527526855,0.25836181640625,-0.25703829526901245,67250536
13-Mar-2020 06:54:39.310,0.6581895351409912,43290,67250534,2287,-0.6587796211242676,0.25833946466445923,-0.2570154070854187,67250537
13-Mar-2020 06:54:40.310,0.6581988334655762,43290,67250534,2287,-0.6587909460067749,0.25831514596939087,-0.2569877505302429,67250538
13-Mar-2020 06:54:41.310,0.658208966255188,43322,67250534,2287,-0.6587991714477539,0.2582908868789673,-0.25696444511413574,67250539
13-Mar-2020 06:54:42.310,0.658219575881958,43322,67250534,2287,-0.6588084697723389,0.25826722383499146,-0.25693702697753906,67250540
13-Mar-2020 06:54:43.310,0.658227801322937,43322,67250534,2287,-0.6588197946548462,0.2582393288612366,-0.25691527128219604,67250541
13-Mar-2020 06:54:44.310,0.6582354307174683,43322,67250534,2287,-0.6588312387466431,0.2582154870033264,-0.2568907141685486,67250542
13-Mar-2020 06:54:45.310,0.6582459211349487,43322,67250534,2287,-0.6588385105133057,0.25819528102874756,-0.25686514377593994,67250543
13-Mar-2020 06:54:46.310,0.6582561731338501,43322,67250534,2287,-0.6588480472564697,0.25816965103149414,-0.2568405270576477,67250544
13-Mar-2020 06:54:47.310,0.6582622528076172,43322,67250534,2287,-0.6588603258132935,0.2581437826156616,-0.2568194270133972,67250545
13-Mar-2020 06:54:48.310,0.6582769155502319,43322,67250534,2287,-0.6588679552078247,0.2581126093864441,-0.25679343938827515,67250546
13-Mar-2020 06:54:49.310,0.658284068107605,43322,67250534,2287,-0.6588752269744873,0.2580999732017517,-0.2567685842514038,67250547
13-Mar-2020 06:54:50.310,0.6582920551300049,43322,67250534,2287,-0.6588855981826782,0.25807493925094604,-0.2567470073699951,67250548
13-Mar-2020 06:54:51.310,0.6582995653152466,43322,67250534,2287,-0.6588959693908691,0.2580510377883911,-0.2567254304885864,67250549
13-Mar-2020 06:54:52.310,0.6583114862442017,43322,67250534,2287,-0.6589027643203735,0.2580287456512451,-0.25669968128204346,67250550
13-Mar-2020 06:54:53.310,0.6583230495452881,43322,67250534,2287,-0.6589109897613525,0.25800544023513794,-0.2566729187965393,67250551
13-Mar-2020 06:54:54.310,0.6583282947540283,43322,67250534,2287,-0.658923864364624,0.2579788565635681,-0.25665283203125,67250552
13-Mar-2020 06:54:55.310,0.6583372354507446,43322,67250534,2287,-0.658934473991394,0.25795072317123413,-0.25663018226623535,67250553
13-Mar-2020 06:54:56.310,0.6583496332168579,43322,67250534,2287,-0.6589421033859253,0.2579317092895508,-0.2565978765487671,67250554
13-Mar-2020 06:54:57.310,0.6583600044250488,43322,67250534,2287,-0.6589503288269043,0.25790685415267944,-0.256575345993042,67250555
13-Mar-2020 06:54:58.310,0.6583684682846069,43322,67250534,2287,-0.6589635610580444,0.25787270069122314,-0.2565540075302124,67250556
13-Mar-2020 06:54:59.310,0.6583775281906128,43322,67250534,2287,-0.6589707136154175,0.25785624980926514,-0.25652921199798584,67250557
13-Mar-2020 06:55:00.310,0.6583871841430664,43322,67250534,2287,-0.6589783430099487,0.25783467292785645,-0.25650620460510254,67250558
13-Mar-2020 06:55:01.310,0.658395528793335,43322,67250534,2287,-0.6589893102645874,0.257810115814209,-0.2564811110496521,67250559
13-Mar-2020 06:55:02.310,0.6584044694900513,43322,67250534,2287,-0.658998966217041,0.25778478384017944,-0.25645917654037476,67250560
13-Mar-2020 06:55:03.310,0.6584134101867676,43322,67250534,2287,-0.6590083837509155,0.2577615976333618,-0.25643545389175415,67250561
13-Mar-2020 06:55:04.310,0.6584231853485107,43322,67250534,2287,-0.6590174436569214,0.2577385902404785,-0.2564099431037903,67250562
13-Mar-2020 06:55:05.310,0.6584328413009644,43322,67250534,2287,-0.6590273380279541,0.25771433115005493,-0.25638413429260254,67250563
13-Mar-2020 06:55:06.310,0.6584415435791016,43322,67250534,2287,-0.6590367555618286,0.25769150257110596,-0.2563612461090088,67250564
13-Mar-2020 06:55:07.310,0.658454418182373,43322,67250566,2287,-0.6590452194213867,0.25766104459762573,-0.25633662939071655,67250565
13-Mar-2020 06:55:08.310,0.6584622859954834,43322,67250566,2287,-0.6590549945831299,0.2576391100883484,-0.25631362199783325,67250566
13-Mar-2020 06:55:09.310,0.6584736108779907,43322,67250566,2287,-0.6590644121170044,0.25761038064956665,-0.25628966093063354,67250567
13-Mar-2020 06:55:10.310,0.6584782600402832,43322,67250566,2287,-0.659075140953064,0.25759387016296387,-0.25626593828201294,67250568
13-Mar-2020 06:55:11.310,0.6584877967834473,43322,67250566,2287,-0.659085750579834,0.25756633281707764,-0.2562417984008789,67250569
13-Mar-2020 06:55:12.310,0.6584997177124023,43322,67250566,2287,-0.6590931415557861,0.2575410008430481,-0.256216824054718,67250570
13-Mar-2020 06:55:13.310,0.6585085391998291,43354,67250566,2287,-0.6591029167175293,0.25751930475234985,-0.2561911344528198,67250571
13-Mar-2020 06:55:14.310,0.6585160493850708,43354,67250566,2287,-0.6591116189956665,0.25749915838241577,-0.2561701536178589,67250572
13-Mar-2020 06:55:15.310,0.6585252285003662,43354,67250566,2287,-0.6591211557388306,0.2574760913848877,-0.25614553689956665,67250573
13-Mar-2020 06:55:16.310,0.6585358381271362,43354,67250566,2287,-0.6591281890869141,0.25745338201522827,-0.2561224699020386,67250574
13-Mar-2020 06:55:17.310,0.6585454940795898,43354,67250566,2287,-0.6591371297836304,0.2574295997619629,-0.2560989260673523,67250575
13-Mar-2020 06:55:18.310,0.6585526466369629,43354,67250566,2287,-0.6591506004333496,0.2574005722999573,-0.2560756206512451,67250576
13-Mar-2020 06:55:19.310,0.6585612297058105,43354,67250566,2287,-0.6591590642929077,0.2573813199996948,-0.2560497522354126,67250577
13-Mar-2020 06:55:20.310,0.6585793495178223,43354,67250566,2287,-0.6591655015945435,0.25734686851501465,-0.2560213804244995,67250578
13-Mar-2020 06:55:21.310,0.6585829257965088,43354,67250566,2287,-0.6591774225234985,0.2573288083076477,-0.256000280380249,67250579
13-Mar-2020 06:55:22.310,0.6585917472839355,43354,67250566,2287,-0.6591876745223999,0.25730210542678833,-0.2559773325920105,67250580
13-Mar-2020 06:55:23.310,0.6586034297943115,43354,67250566,2287,-0.6591941118240356,0.2572816014289856,-0.2559505105018616,67250581
13-Mar-2020 06:55:24.310,0.6586120128631592,43354,67250566,2287,-0.659203290939331,0.25725990533828735,-0.2559282183647156,67250582
13-Mar-2020 06:55:25.310,0.6586211919784546,43354,67250566,2287,-0.6592131853103638,0.2572328448295593,-0.2559058666229248,67250583
13-Mar-2020 06:55:26.310,0.6586261987686157,43354,67250566,2287,-0.6592245101928711,0.25721001625061035,-0.2558867335319519,67250584
13-Mar-2020 06:55:27.310,0.6586359739303589,43354,67250566,2287,-0.6592334508895874,0.2571881413459778,-0.25586068630218506,67250585
13-Mar-2020 06:55:28.310,0.658649206161499,43354,67250566,2287,-0.6592389345169067,0.25716686248779297,-0.25583380460739136,67250586
13-Mar-2020 06:55:29.310,0.6586570739746094,43354,67250566,2287,-0.6592482328414917,0.25713932514190674,-0.25581592321395874,67250587
13-Mar-2020 06:55:30.310,0.6586664915084839,43354,67250566,2287,-0.6592615842819214,0.257107675075531,-0.255789577960968,67250588
13-Mar-2020 06:55:31.310,0.6586755514144897,43354,67250566,2287,-0.6592705249786377,0.2570931911468506,-0.25575846433639526,67250589
13-Mar-2020 06:55:32.310,0.6586871147155762,43354,67250566,2287,-0.6592801809310913,0.2570648789405823,-0.25573229789733887,67250590
13-Mar-2020 06:55:33.310,0.658693790435791,43354,67250566,2287,-0.6592917442321777,0.2570386528968811,-0.25571197271347046,67250591
13-Mar-2020 06:55:34.310,0.6587026119232178,43354,67250566,2287,-0.6593025922775269,0.2570139169692993,-0.25568610429763794,67250592
13-Mar-2020 06:55:35.310,0.6587169170379639,43354,67250566,2287,-0.6593023538589478,0.25699812173843384,-0.2556658983230591,67250593
13-Mar-2020 06:55:36.310,0.658725380897522,43354,67250566,2287,-0.6593163013458252,0.2569674849510193,-0.2556392550468445,67250594
13-Mar-2020 06:55:37.310,0.6587319374084473,43354,67250566,2287,-0.6593246459960938,0.25694531202316284,-0.25562191009521484,67250595
13-Mar-2020 06:55:38.310,0.6587427854537964,43354,67250566,2287,-0.6593334674835205,0.2569229006767273,-0.2555936574935913,67250596
13-Mar-2020 06:55:39.310,0.658753514289856,43354,67250598,2287,-0.6593399047851562,0.25690364837646484,-0.25556910037994385,67250597
13-Mar-2020 06:55:40.310,0.6587597131729126,43354,67250598,2287,-0.6593528985977173,0.2568754553794861,-0.25554823875427246,67250598
13-Mar-2020 06:55:41.310,0.658767819404602,43354,67250598,2287,-0.6593643426895142,0.2568504810333252,-0.25552278757095337,67250599
13-Mar-2020 06:55:42.310,0.6587796211242676,43354,67250598,2287,-0.6593717336654663,0.2568313479423523,-0.255492627620697,67250600
13-Mar-2020 06:55:43.310,0.6587892770767212,43354,67250598,2287,-0.6593818664550781,0.25680291652679443,-0.2554701566696167,67250601
13-Mar-2020 06:55:44.310,0.6587966680526733,43354,67250598,2287,-0.6593935489654541,0.25677549839019775,-0.2554481625556946,67250602
13-Mar-2020 06:55:45.310,0.6588077545166016,43386,67250598,2287,-0.6594014167785645,0.25675469636917114,-0.255420446395874,67250603
13-Mar-2020 06:55:46.310,0.6588159799575806,43386,67250598,2287,-0.6594089269638062,0.2567349076271057,-0.25539934635162354,67250604
13-Mar-2020 06:55:47.310,0.6588249206542969,43386,67250598,2287,-0.6594192981719971,0.2567068338394165,-0.2553778290748596,67250605
13-Mar-2020 06:55:48.310,0.6588364839553833,43386,67250598,2287,-0.6594266891479492,0.25668174028396606,-0.2553544044494629,67250606
13-Mar-2020 06:55:49.310,0.658843994140625,43386,67250598,2287,-0.6594364643096924,0.2566624879837036,-0.2553290128707886,67250607
13-Mar-2020 06:55:50.310,0.6588547229766846,43386,67250598,2287,-0.6594480276107788,0.2566296458244324,-0.255304753780365,67250608
13-Mar-2020 06:55:51.310,0.6588635444641113,43386,67250598,2287,-0.6594557762145996,0.2566130757331848,-0.2552785873413086,67250609
13-Mar-2020 06:55:52.310,0.6588757038116455,43386,67250598,2287,-0.6594635248184204,0.2565862536430359,-0.25525355339050293,67250610
13-Mar-2020 06:55:53.310,0.6588822603225708,43386,67250598,2287,-0.6594758033752441,0.25656068325042725,-0.25523054599761963,67250611
13-Mar-2020 06:55:54.310,0.658889889717102,43386,67250598,2287,-0.6594870090484619,0.25653553009033203,-0.2552075982093811,67250612
13-Mar-2020 06:55:55.310,0.6589018106460571,43386,67250598,2287,-0.6594935655593872,0.2565133571624756,-0.25518256425857544,67250613
13-Mar-2020 06:55:56.310,0.6589093208312988,43386,67250598,2287,-0.6595038175582886,0.2564910054206848,-0.25515908002853394,67250614
13-Mar-2020 06:55:57.310,0.6589164733886719,43386,67250598,2287,-0.6595146656036377,0.2564651370048523,-0.25513756275177,67250615
13-Mar-2020 06:55:58.310,0.6589285135269165,43386,67250598,2287,-0.6595205068588257,0.25644856691360474,-0.25510841608047485,67250616
13-Mar-2020 06:55:59.310,0.6589406728744507,43386,67250598,2287,-0.6595268249511719,0.25642144680023193,-0.25508809089660645,67250617
13-Mar-2020 06:56:00.310,0.6589480638504028,43386,67250598,2287,-0.6595386266708374,0.25639569759368896,-0.2550640106201172,67250618
13-Mar-2020 06:56:01.310,0.658955454826355,43386,67250598,2287,-0.6595515012741089,0.256369948387146,-0.2550382614135742,67250619
13-Mar-2020 06:56:02.310,0.6589685678482056,43386,67250598,2287,-0.6595563888549805,0.2563488483428955,-0.255012571811676,67250620
13-Mar-2020 06:56:03.310,0.6589761972427368,43386,67250598,2287,-0.6595683097839355,0.25631725788116455,-0.25499361753463745,67250621
13-Mar-2020 06:56:04.310,0.6589826345443726,43386,67250598,2287,-0.6595795154571533,0.2562968134880066,-0.2549688220024109,67250622
13-Mar-2020 06:56:05.310,0.6589939594268799,43386,67250598,2287,-0.6595888137817383,0.256275475025177,-0.25493741035461426,67250623
13-Mar-2020 06:56:06.310,0.6590040922164917,43386,67250598,2287,-0.6595956087112427,0.2562543749809265,-0.25491464138031006,67250624
13-Mar-2020 06:56:07.310,0.659011960029602,43386,67250598,2287,-0.6596059799194336,0.25622713565826416,-0.2548946142196655,67250625
13-Mar-2020 06:56:08.310,0.6590206623077393,43386,67250598,2287,-0.659615159034729,0.25620561838150024,-0.25487053394317627,67250626
13-Mar-2020 06:56:09.310,0.6590317487716675,43386,67250598,2287,-0.6596221923828125,0.25618410110473633,-0.25484514236450195,67250627
13-Mar-2020 06:56:10.310,0.6590402126312256,43386,67250598,2287,-0.6596325635910034,0.25615793466567993,-0.2548224925994873,67250628
13-Mar-2020 06:56:11.310,0.659049391746521,43386,67250630,2287,-0.6596438884735107,0.2561250329017639,-0.25480180978775024,67250629
13-Mar-2020 06:56:12.310,0.659062385559082,43386,67250630,2287,-0.6596512794494629,0.2560994029045105,-0.2547754645347595,67250630
13-Mar-2020 06:56:13.310,0.6590718030929565,43386,67250630,2287,-0.6596637964248657,0.25606775283813477,-0.2547510862350464,67250631
13-Mar-2020 06:56:14.310,0.6590794324874878,43386,67250630,2287,-0.6596723794937134,0.256050705909729,-0.25472497940063477,67250632
13-Mar-2020 06:56:15.310,0.6590877771377563,43386,67250630,2287,-0.6596806049346924,0.2560309171676636,-0.2547028064727783,67250633
13-Mar-2020 06:56:16.310,0.6590958833694458,43386,67250630,2287,-0.659690260887146,0.2560104727745056,-0.25467753410339355,67250634
13-Mar-2020 06:56:17.310,0.6591038703918457,43418,67250630,2287,-0.6597009897232056,0.25598663091659546,-0.2546526789665222,67250635
13-Mar-2020 06:56:18.310,0.6591190099716187,43418,67250630,2287,-0.6597055196762085,0.2559551000595093,-0.2546333074569702,67250636
13-Mar-2020 06:56:19.310,0.6591242551803589,43418,67250630,2287,-0.6597168445587158,0.25593698024749756,-0.25460928678512573,67250637
13-Mar-2020 06:56:20.310,0.6591334342956543,43418,67250630,2287,-0.659726619720459,0.25591713190078735,-0.25457918643951416,67250638
13-Mar-2020 06:56:21.310,0.659144401550293,43418,67250630,2287,-0.6597369909286499,0.2558833956718445,-0.25455766916275024,67250639
13-Mar-2020 06:56:22.310,0.6591566801071167,43418,67250630,2287,-0.6597445011138916,0.2558569312095642,-0.25453418493270874,67250640
13-Mar-2020 06:56:23.310,0.659164309501648,43418,67250630,2287,-0.6597528457641602,0.2558407187461853,-0.2545074224472046,67250641
13-Mar-2020 06:56:24.310,0.6591720581054688,43418,67250630,2287,-0.6597645282745361,0.25581371784210205,-0.2544841766357422,67250642
13-Mar-2020 06:56:25.310,0.6591846942901611,43418,67250630,2287,-0.6597709655761719,0.2557867765426636,-0.25446248054504395,67250643
13-Mar-2020 06:56:26.310,0.6591919660568237,43418,67250630,2287,-0.6597803831100464,0.25576943159103394,-0.2544362545013428,67250644
13-Mar-2020 06:56:27.310,0.6591979265213013,43418,67250630,2287,-0.6597932577133179,0.25574207305908203,-0.25441473722457886,67250645
13-Mar-2020 06:56:28.310,0.6592071056365967,43418,67250630,2287,-0.6598020792007446,0.255723774433136,-0.2543879747390747,67250646
13-Mar-2020 06:56:29.310,0.6592168807983398,43418,67250630,2287,-0.6598094701766968,0.25570106506347656,-0.25436556339263916,67250647
13-Mar-2020 06:56:30.310,0.6592288017272949,43418,67250630,2287,-0.6598180532455444,0.25567352771759033,-0.2543410062789917,67250648
13-Mar-2020 06:56:31.310,0.6592357158660889,43418,67250630,2287,-0.6598293781280518,0.25564634799957275,-0.25431936979293823,67250649
13-Mar-2020 06:56:32.310,0.6592469215393066,43418,67250630,2287,-0.6598373651504517,0.2556246519088745,-0.25429195165634155,67250650
13-Mar-2020 06:56:33.310,0.6592590808868408,43418,67250630,2287,-0.6598466634750366,0.25559288263320923,-0.2542680501937866,67250651
13-Mar-2020 06:56:34.310,0.6592648029327393,43418,67250630,2287,-0.6598583459854126,0.2555694580078125,-0.25424665212631226,67250652
13-Mar-2020 06:56:35.310,0.6592719554901123,43418,67250630,2287,-0.6598682403564453,0.25554925203323364,-0.25422239303588867,67250653
13-Mar-2020 06:56:36.310,0.6592836380004883,43418,67250630,2287,-0.6598745584487915,0.2555311918258667,-0.2541942596435547,67250654
13-Mar-2020 06:56:37.310,0.6592923402786255,43418,67250630,2287,-0.659881591796875,0.2555093765258789,-0.2541753053665161,67250655
13-Mar-2020 06:56:38.310,0.6592997312545776,43418,67250630,2287,-0.6598920822143555,0.2554854154586792,-0.25415343046188354,67250656
13-Mar-2020 06:56:39.310,0.6593079566955566,43418,67250630,2287,-0.6599022150039673,0.25546449422836304,-0.25412654876708984,67250657
13-Mar-2020 06:56:40.310,0.6593207120895386,43418,67250630,2287,-0.6599105596542358,0.2554352283477783,-0.25410085916519165,67250658
13-Mar-2020 06:56:41.310,0.6593289375305176,43418,67250630,2287,-0.6599217653274536,0.25540459156036377,-0.2540815472602844,67250659
13-Mar-2020 06:56:42.310,0.6593371629714966,43418,67250630,2287,-0.6599308252334595,0.2553829550743103,-0.2540580630302429,67250660
13-Mar-2020 06:56:43.310,0.659347414970398,43418,67250662,2306,-0.6599419116973877,0.25535863637924194,-0.25402796268463135,67250661
13-Mar-2020 06:56:44.310,0.6593582630157471,43418,67250662,2306,-0.6599509716033936,0.2553313970565796,-0.25400298833847046,67250662
13-Mar-2020 06:56:45.310,0.6593677997589111,43418,67250662,2306,-0.6599597930908203,0.25530558824539185,-0.253981351852417,67250663
13-Mar-2020 06:56:46.310,0.6593763828277588,43418,67250662,2306,-0.6599686145782471,0.25528621673583984,-0.2539559602737427,67250664
13-Mar-2020 06:56:47.310,0.6593837738037109,43418,67250662,2306,-0.6599774360656738,0.2552681565284729,-0.2539318799972534,67250665
13-Mar-2020 06:56:48.310,0.6593931913375854,43418,67250662,2306,-0.6599864959716797,0.2552429437637329,-0.25390976667404175,67250666
13-Mar-2020 06:56:49.310,0.6594038009643555,43450,67250662,2306,-0.6599942445755005,0.25521594285964966,-0.2538895010948181,67250667
13-Mar-2020 06:56:50.310,0.6594150066375732,43450,67250662,2306,-0.660003662109375,0.25518643856048584,-0.2538653016090393,67250668
13-Mar-2020 06:56:51.310,0.6594219207763672,43450,67250662,2306,-0.6600139141082764,0.25517094135284424,-0.25383567810058594,67250669
13-Mar-2020 06:56:52.310,0.659432053565979,43450,67250662,2306,-0.6600228548049927,0.25514405965805054,-0.25381338596343994,67250670
13-Mar-2020 06:56:53.310,0.6594431400299072,43450,67250662,2306,-0.6600304841995239,0.2551208734512329,-0.25378817319869995,67250671
13-Mar-2020 06:56:54.310,0.6594518423080444,43450,67250662,2306,-0.6600415706634521,0.25509512424468994,-0.25376254320144653,67250672
13-Mar-2020 06:56:55.310,0.6594592332839966,43450,67250662,2306,-0.6600549221038818,0.25506913661956787,-0.25373518466949463,67250673
13-Mar-2020 06:56:56.310,0.6594690084457397,43450,67250662,2306,-0.6600614786148071,0.25504565238952637,-0.25371551513671875,67250674
13-Mar-2020 06:56:57.310,0.659479022026062,43450,67250662,2306,-0.6600682735443115,0.25502461194992065,-0.25369274616241455,67250675
13-Mar-2020 06:56:58.310,0.6594830751419067,43450,67250662,2306,-0.6600804328918457,0.25500601530075073,-0.25366950035095215,67250676
13-Mar-2020 06:56:59.310,0.6594940423965454,43450,67250662,2306,-0.6600900888442993,0.25497907400131226,-0.253643274307251,67250677
13-Mar-2020 06:57:00.310,0.6595044136047363,43450,67250662,2306,-0.6600961685180664,0.2549566626548767,-0.2536221146583557,67250678
13-Mar-2020 06:57:01.310,0.6595145463943481,43450,67250662,2306,-0.6601048707962036,0.25493043661117554,-0.2535998821258545,67250679
13-Mar-2020 06:57:02.310,0.6595211029052734,43450,67250662,2306,-0.6601171493530273,0.2549099326133728,-0.25357168912887573,67250680
13-Mar-2020 06:57:03.310,0.6595326662063599,43450,67250662,2306,-0.6601248979568481,0.25488603115081787,-0.2535458207130432,67250681
13-Mar-2020 06:57:04.310,0.6595441102981567,43450,67250662,2306,-0.6601337194442749,0.2548549175262451,-0.2535243630409241,67250682
13-Mar-2020 06:57:05.310,0.6595516204833984,43450,67250662,2306,-0.6601462364196777,0.25482505559921265,-0.25350213050842285,67250683
13-Mar-2020 06:57:06.310,0.6595618724822998,43450,67250662,2306,-0.6601552963256836,0.2548064589500427,-0.2534707188606262,67250684
13-Mar-2020 06:57:07.310,0.659575343132019,43450,67250662,2306,-0.6601624488830566,0.2547782063484192,-0.2534453272819519,67250685
13-Mar-2020 06:57:08.310,0.6595821380615234,43450,67250662,2306,-0.6601718664169312,0.2547506093978882,-0.25342994928359985,67250686
13-Mar-2020 06:57:09.310,0.6595901250839233,43450,67250662,2306,-0.6601812839508057,0.2547283172607422,-0.2534071207046509,67250687
13-Mar-2020 06:57:10.310,0.6595975160598755,43450,67250662,2306,-0.6601899862289429,0.25471562147140503,-0.2533782720565796,67250688
13-Mar-2020 06:57:11.310,0.6596057415008545,43450,67250662,2306,-0.6601995229721069,0.25469255447387695,-0.2533552646636963,67250689
13-Mar-2020 06:57:12.310,0.6596146821975708,43450,67250662,2306,-0.6602098941802979,0.25466322898864746,-0.25333482027053833,67250690
13-Mar-2020 06:57:13.310,0.6596245765686035,43450,67250662,2306,-0.6602185964584351,0.25464099645614624,-0.25330793857574463,67250691
13-Mar-2020 06:57:14.310,0.6596369743347168,43450,67250662,2306,-0.6602259874343872,0.25461745262145996,-0.2532803416252136,67250692
13-Mar-2020 06:57:15.310,0.6596457958221436,43450,67250694,2293,-0.6602356433868408,0.25459176301956177,-0.2532580494880676,67250693
13-Mar-2020 06:57:16.310,0.659656286239624,43450,67250694,2293,-0.6602442264556885,0.2545650601387024,-0.25323551893234253,67250694
13-Mar-2020 06:57:17.310,0.6596649885177612,43450,67250694,2293,-0.6602532863616943,0.25454550981521606,-0.2532085180282593,67250695
13-Mar-2020 06:57:18.310,0.6596715450286865,43450,67250694,2293,-0.6602636575698853,0.254524827003479,-0.2531856894493103,67250696
13-Mar-2020 06:57:19.310,0.6596808433532715,43450,67250694,2293,-0.6602745056152344,0.2544938921928406,-0.2531634569168091,67250697
13-Mar-2020 06:57:20.310,0.659690260887146,43450,67250694,2293,-0.6602824926376343,0.25447553396224976,-0.25313693284988403,67250698
13-Mar-2020 06:57:21.310,0.6597001552581787,43482,67250694,2293,-0.6602926254272461,0.2544494867324829,-0.2531108856201172,67250699
13-Mar-2020 06:57:22.310,0.6597069501876831,43482,67250694,2293,-0.6603035926818848,0.25442594289779663,-0.2530885338783264,67250700
13-Mar-2020 06:57:23.310,0.659719705581665,43482,67250694,2293,-0.6603095531463623,0.2544010877609253,-0.2530648112297058,67250701
13-Mar-2020 06:57:24.310,0.6597309112548828,43482,67250694,2293,-0.6603168249130249,0.2543771266937256,-0.2530401945114136,67250702
13-Mar-2020 06:57:25.310,0.6597394943237305,43482,67250694,2293,-0.660327672958374,0.2543500065803528,-0.2530170679092407,67250703
13-Mar-2020 06:57:26.310,0.6597467660903931,43482,67250694,2293,-0.6603386402130127,0.25432705879211426,-0.25299131870269775,67250704
13-Mar-2020 06:57:27.310,0.6597591638565063,43482,67250694,2293,-0.6603456735610962,0.2542951703071594,-0.2529727816581726,67250705
13-Mar-2020 06:57:28.310,0.6597656011581421,43482,67250694,2293,-0.660354495048523,0.2542840242385864,-0.25294506549835205,67250706
13-Mar-2020 06:57:29.310,0.6597729921340942,43482,67250694,2293,-0.6603691577911377,0.25425052642822266,-0.252921462059021,67250707
13-Mar-2020 06:57:30.310,0.6597815752029419,43482,67250694,2293,-0.6603769063949585,0.2542336583137512,-0.2528958320617676,67250708
13-Mar-2020 06:57:31.310,0.6597952842712402,43482,67250694,2293,-0.6603821516036987,0.2542077898979187,-0.25287115573883057,67250709
13-Mar-2020 06:57:32.310,0.6598001718521118,43482,67250694,2293,-0.6603952646255493,0.2541794776916504,-0.25285303592681885,67250710
13-Mar-2020 06:57:33.310,0.659806489944458,43482,67250694,2293,-0.6604063510894775,0.2541601061820984,-0.2528270483016968,67250711
13-Mar-2020 06:57:34.310,0.6598215103149414,43482,67250694,2293,-0.6604101657867432,0.2541372776031494,-0.2528005838394165,67250712
13-Mar-2020 06:57:35.310,0.6598310470581055,43482,67250694,2293,-0.6604185104370117,0.2541128396987915,-0.25277870893478394,67250713
13-Mar-2020 06:57:36.310,0.6598376035690308,43482,67250694,2293,-0.6604306697845459,0.2540873885154724,-0.2527557611465454,67250714
13-Mar-2020 06:57:37.310,0.6598488092422485,43482,67250694,2293,-0.6604390144348145,0.2540667653083801,-0.25272637605667114,67250715
13-Mar-2020 06:57:38.310,0.6598609685897827,43482,67250694,2293,-0.6604455709457397,0.2540435194969177,-0.25270015001296997,67250716
13-Mar-2020 06:57:39.310,0.6598681211471558,43482,67250694,2293,-0.6604576110839844,0.25401055812835693,-0.2526835799217224,67250717
13-Mar-2020 06:57:40.310,0.6598756313323975,43482,67250694,2293,-0.6604665517807007,0.25399208068847656,-0.2526586651802063,67250718
13-Mar-2020 06:57:41.310,0.6598868370056152,43482,67250694,2293,-0.660474419593811,0.25397026538848877,-0.25263112783432007,67250719
13-Mar-2020 06:57:42.310,0.6598957777023315,43482,67250694,2293,-0.660486102104187,0.2539386749267578,-0.25260859727859497,67250720
13-Mar-2020 06:57:43.310,0.6599037647247314,43482,67250694,2293,-0.6604981422424316,0.25390493869781494,-0.2525906562805176,67250721
13-Mar-2020 06:57:44.310,0.6599122285842896,43482,67250694,2293,-0.6605038642883301,0.2538965344429016,-0.2525617480278015,67250722
13-Mar-2020 06:57:45.310,0.6599228382110596,43482,67250694,2293,-0.660513162612915,0.2538731098175049,-0.25253283977508545,67250723
13-Mar-2020 06:57:46.310,0.6599318981170654,43482,67250694,2293,-0.6605232954025269,0.25384247303009033,-0.2525140643119812,67250724
13-Mar-2020 06:57:47.310,0.6599396467208862,43482,67250726,2287,-0.6605309247970581,0.25382423400878906,-0.25249183177948,67250725
13-Mar-2020 06:57:48.310,0.659950852394104,43482,67250726,2287,-0.6605383157730103,0.2538052201271057,-0.2524625062942505,67250726
13-Mar-2020 06:57:49.310,0.6599572896957397,43482,67250726,2287,-0.6605509519577026,0.2537788152694702,-0.25243932008743286,67250727
13-Mar-2020 06:57:50.310,0.659966230392456,43482,67250726,2287,-0.6605591773986816,0.25375455617904663,-0.252418577671051,67250728
13-Mar-2020 06:57:51.310,0.6599791049957275,43482,67250726,2287,-0.6605671644210815,0.2537252902984619,-0.25239354372024536,67250729
13-Mar-2020 06:57:52.310,0.6599869728088379,43482,67250726,2287,-0.6605790853500366,0.2537021040916443,-0.2523651719093323,67250730
13-Mar-2020 06:57:53.310,0.6599946022033691,43514,67250726,2287,-0.6605911254882812,0.2536758780479431,-0.25234007835388184,67250731
13-Mar-2020 06:57:54.310,0.6600069999694824,43514,67250726,2287,-0.6605962514877319,0.2536519169807434,-0.2523183822631836,67250732
13-Mar-2020 06:57:55.310,0.6600161790847778,43514,67250726,2287,-0.6606061458587646,0.25362688302993774,-0.25229412317276,67250733
13-Mar-2020 06:57:56.310,0.6600232124328613,43514,67250726,2287,-0.6606165170669556,0.2536037564277649,-0.25227177143096924,67250734
13-Mar-2020 06:57:57.310,0.6600335836410522,43514,67250726,2287,-0.6606237888336182,0.2535809874534607,-0.25224703550338745,67250735
13-Mar-2020 06:57:58.310,0.6600439548492432,43514,67250726,2287,-0.6606323719024658,0.25355690717697144,-0.25222206115722656,67250736
13-Mar-2020 06:57:59.310,0.660050630569458,43514,67250726,2287,-0.6606427431106567,0.25353413820266724,-0.25220030546188354,67250737
13-Mar-2020 06:58:00.310,0.6600565910339355,43514,67250726,2287,-0.6606549024581909,0.2535114884376526,-0.2521759271621704,67250738
13-Mar-2020 06:58:01.310,0.6600693464279175,43514,67250726,2287,-0.6606628894805908,0.2534838914871216,-0.2521495223045349,67250739
13-Mar-2020 06:58:02.310,0.6600806713104248,43514,67250726,2287,-0.6606687307357788,0.25346022844314575,-0.2521277666091919,67250740
13-Mar-2020 06:58:03.310,0.6600878238677979,43514,67250726,2287,-0.6606802940368652,0.25343722105026245,-0.2521021366119385,67250741
13-Mar-2020 06:58:04.310,0.6600966453552246,43514,67250726,2287,-0.6606906652450562,0.25341248512268066,-0.25207674503326416,67250742
13-Mar-2020 06:58:05.310,0.660110592842102,43514,67250726,2287,-0.660696268081665,0.25338876247406006,-0.25204986333847046,67250743
13-Mar-2020 06:58:06.310,0.6601171493530273,43514,67250726,2287,-0.6607084274291992,0.25335901975631714,-0.25203120708465576,67250744
13-Mar-2020 06:58:07.310,0.6601254940032959,43514,67250726,2287,-0.6607166528701782,0.2533421516418457,-0.25200408697128296,67250745
13-Mar-2020 06:58:08.310,0.6601361036300659,43514,67250726,2287,-0.6607266664505005,0.25331252813339233,-0.2519799470901489,67250746
13-Mar-2020 06:58:09.310,0.6601473093032837,43514,67250726,2287,-0.6607327461242676,0.25328850746154785,-0.25195878744125366,67250747
13-Mar-2020 06:58:10.310,0.6601555347442627,43514,67250726,2287,-0.6607447862625122,0.25325846672058105,-0.2519349455833435,67250748
13-Mar-2020 06:58:11.310,0.6601599454879761,43514,67250726,2287,-0.6607545614242554,0.25324422121047974,-0.25191235542297363,67250749
13-Mar-2020 06:58:12.310,0.6601712703704834,43514,67250726,2287,-0.6607626676559448,0.25322192907333374,-0.2518842816352844,67250750
13-Mar-2020 06:58:13.310,0.6601802110671997,43514,67250726,2287,-0.6607714891433716,0.2531958818435669,-0.25186359882354736,67250751
13-Mar-2020 06:58:14.310,0.6601880788803101,43514,67250726,2287,-0.660781741142273,0.2531697750091553,-0.2518424391746521,67250752
13-Mar-2020 06:58:15.310,0.6601976156234741,43514,67250726,2287,-0.6607904434204102,0.2531502842903137,-0.25181418657302856,67250753
13-Mar-2020 06:58:16.310,0.6602096557617188,43514,67250726,2287,-0.660797119140625,0.2531288266181946,-0.251787006855011,67250754
13-Mar-2020 06:58:17.310,0.6602156162261963,43514,67250726,2287,-0.6608102321624756,0.25309765338897705,-0.25176799297332764,67250755
13-Mar-2020 06:58:18.310,0.6602258682250977,43514,67250726,2287,-0.6608171463012695,0.2530767321586609,-0.25174403190612793,67250756
13-Mar-2020 06:58:19.310,0.6602358818054199,43514,67250758,2287,-0.6608259677886963,0.25305575132369995,-0.2517159581184387,67250757
13-Mar-2020 06:58:20.310,0.6602474451065063,43514,67250758,2287,-0.6608364582061768,0.25301826000213623,-0.25169599056243896,67250758
13-Mar-2020 06:58:21.310,0.6602520942687988,43514,67250758,2287,-0.6608483791351318,0.25299781560897827,-0.25167202949523926,67250759
13-Mar-2020 06:58:22.310,0.6602634191513062,43514,67250758,2287,-0.6608536243438721,0.2529817223548889,-0.25164538621902466,67250760
13-Mar-2020 06:58:23.310,0.6602720022201538,43514,67250758,2287,-0.6608626842498779,0.25296276807785034,-0.25161677598953247,67250761
13-Mar-2020 06:58:24.310,0.6602790355682373,43514,67250758,2287,-0.6608729362487793,0.2529369592666626,-0.2515987157821655,67250762
13-Mar-2020 06:58:25.310,0.6602922677993774,43546,67250758,2287,-0.6608802080154419,0.2529066205024719,-0.2515752911567688,67250763
13-Mar-2020 06:58:26.310,0.6603020429611206,43546,67250758,2287,-0.6608878374099731,0.252885639667511,-0.2515498399734497,67250764
13-Mar-2020 06:58:27.310,0.6603076457977295,43546,67250758,2287,-0.6608991622924805,0.2528643012046814,-0.25152653455734253,67250765
13-Mar-2020 06:58:28.310,0.6603187322616577,43546,67250758,2287,-0.6609089374542236,0.2528342008590698,-0.2515028715133667,67250766
13-Mar-2020 06:58:29.310,0.660330057144165,43546,67250758,2287,-0.6609175205230713,0.2528064250946045,-0.25147920846939087,67250767
13-Mar-2020 06:58:30.310,0.6603400707244873,43546,67250758,2287,-0.6609257459640503,0.2527855634689331,-0.25145095586776733,67250768
13-Mar-2020 06:58:31.310,0.660346508026123,43546,67250758,2287,-0.6609387397766113,0.25276094675064087,-0.25142568349838257,67250769
13-Mar-2020 06:58:32.310,0.6603540182113647,43546,67250758,2287,-0.6609493494033813,0.25273650884628296,-0.2514026165008545,67250770
13-Mar-2020 06:58:33.310,0.660365104675293,43546,67250758,2287,-0.660954475402832,0.2527158260345459,-0.2513808012008667,67250771
13-Mar-2020 06:58:34.310,0.6603749990463257,43546,67250758,2287,-0.6609632968902588,0.25269389152526855,-0.2513536810874939,67250772
13-Mar-2020 06:58:35.310,0.6603788137435913,43546,67250758,2287,-0.6609759330749512,0.2526676654815674,-0.2513355612754822,67250773
13-Mar-2020 06:58:36.310,0.6603896617889404,43546,67250758,2287,-0.6609846353530884,0.2526431083679199,-0.2513100504875183,67250774
13-Mar-2020 06:58:37.310,0.6604065895080566,43546,67250758,2287,-0.6609858274459839,0.2526218295097351,-0.25128334760665894,67250775
13-Mar-2020 06:58:38.310,0.6604123115539551,43546,67250758,2287,-0.6609995365142822,0.25259459018707275,-0.2512606382369995,67250776
13-Mar-2020 06:58:39.310,0.6604163646697998,43546,67250758,2287,-0.6610151529312134,0.252564013004303,-0.25123924016952515,67250777
13-Mar-2020 06:58:40.310,0.6604322195053101,43546,67250758,2287,-0.6610175371170044,0.25254112482070923,-0.2512133717536926,67250778
13-Mar-2020 06:58:41.310,0.6604456901550293,43546,67250758,2287,-0.6610219478607178,0.252525269985199,-0.2511829733848572,67250779
13-Mar-2020 06:58:42.310,0.6604443788528442,43546,67250758,2287,-0.661042332649231,0.2524937391281128,-0.251164972782135,67250780
13-Mar-2020 06:58:43.310,0.6604517698287964,43546,67250758,2287,-0.6610522270202637,0.25247079133987427,-0.25114166736602783,67250781
13-Mar-2020 06:58:44.310,0.6604714393615723,43546,67250758,2287,-0.6610492467880249,0.2524598240852356,-0.25110912322998047,67250782
13-Mar-2020 06:58:45.310,0.6604747772216797,43546,67250758,2287,-0.6610643863677979,0.25243085622787476,-0.251089870929718,67250783
13-Mar-2020 06:58:46.310,0.6604751348495483,43546,67250758,2287,-0.6610828638076782,0.25240010023117065,-0.2510712742805481,67250784
13-Mar-2020 06:58:47.310,0.6604945659637451,43546,67250758,2287,-0.661083459854126,0.25238174200057983,-0.2510372996330261,67250785
13-Mar-2020 06:58:48.310,0.6605092287063599,43546,67250758,2287,-0.6610863208770752,0.2523581385612488,-0.2510145306587219,67250786
13-Mar-2020 06:58:49.310,0.6605061292648315,43546,67250758,2287,-0.6611065864562988,0.2523242235183716,-0.2510035037994385,67250787
13-Mar-2020 06:58:50.310,0.6605218648910522,43546,67250758,2287,-0.6611112356185913,0.2523009181022644,-0.25097328424453735,67250788
13-Mar-2020 06:58:51.310,0.6605401039123535,43546,67250790,2293,-0.6611104011535645,0.25228655338287354,-0.25094133615493774,67250789
13-Mar-2020 06:58:52.310,0.6605381965637207,43546,67250790,2293,-0.6611324548721313,0.25225263833999634,-0.2509230375289917,67250790
13-Mar-2020 06:58:53.310,0.6605417728424072,43546,67250790,2293,-0.6611443758010864,0.252231240272522,-0.2509036660194397,67250791
13-Mar-2020 06:58:54.310,0.6605651378631592,43546,67250790,2293,-0.6611393690109253,0.25222164392471313,-0.2508646845817566,67250792
13-Mar-2020 06:58:55.310,0.6605712175369263,43546,67250790,2293,-0.6611528396606445,0.2521909475326538,-0.2508445382118225,67250793
13-Mar-2020 06:58:56.310,0.6605652570724487,43546,67250790,2293,-0.6611756086349487,0.2521556615829468,-0.2508357763290405,67250794
13-Mar-2020 06:58:57.310,0.6605851650238037,43578,67250790,2293,-0.6611742973327637,0.25214076042175293,-0.2508007884025574,67250795
13-Mar-2020 06:58:58.310,0.6606018543243408,43578,67250790,2293,-0.6611751317977905,0.2521260976791382,-0.25076985359191895,67250796
13-Mar-2020 06:58:59.310,0.6605966091156006,43578,67250790,2293,-0.661199688911438,0.252083957195282,-0.25076115131378174,67250797
13-Mar-2020 06:59:00.310,0.6606078147888184,43578,67250790,2293,-0.6612071990966797,0.2520589232444763,-0.2507365345954895,67250798
13-Mar-2020 06:59:01.310,0.6606342792510986,43578,67250790,2293,-0.6612025499343872,0.2520427107810974,-0.250696063041687,67250799
13-Mar-2020 06:59:02.310,0.6606329679489136,43578,67250790,2293,-0.6612198352813721,0.2520185112953186,-0.2506783604621887,67250800
13-Mar-2020 06:59:03.310,0.6606318950653076,43578,67250790,2293,-0.6612398624420166,0.251984179019928,-0.250663161277771,67250801
13-Mar-2020 06:59:04.310,0.6606543064117432,43578,67250790,2293,-0.66123366355896,0.25197482109069824,-0.2506290674209595,67250802
13-Mar-2020 06:59:05.310,0.6606656312942505,43578,67250790,2293,-0.6612411737442017,0.2519553303718567,-0.25059938430786133,67250803
13-Mar-2020 06:59:06.310,0.6606606245040894,43578,67250790,2293,-0.6612653732299805,0.2519170641899109,-0.2505865693092346,67250804
13-Mar-2020 06:59:07.310,0.6606743335723877,43578,67250790,2293,-0.6612690687179565,0.25189656019210815,-0.25056183338165283,67250805
13-Mar-2020 06:59:08.310,0.6606948375701904,43578,67250790,2293,-0.6612664461135864,0.2518842816352844,-0.25052714347839355,67250806
13-Mar-2020 06:59:09.310,0.6606947183609009,43578,67250790,2293,-0.661284327507019,0.2518523335456848,-0.2505124807357788,67250807
13-Mar-2020 06:59:10.310,0.6606993675231934,43578,67250790,2293,-0.6612982749938965,0.2518232464790344,-0.2504926323890686,67250808
13-Mar-2020 06:59:11.310,0.6607235670089722,43578,67250790,2293,-0.6612972021102905,0.25179409980773926,-0.25045984983444214,67250809
13-Mar-2020 06:59:12.310,0.6607295274734497,43578,67250790,2293,-0.6613069772720337,0.2517751455307007,-0.2504374384880066,67250810
13-Mar-2020 06:59:13.310,0.6607261896133423,43578,67250790,2293,-0.6613268852233887,0.25174999237060547,-0.2504196763038635,67250811
13-Mar-2020 06:59:14.310,0.6607435941696167,43578,67250790,2293,-0.6613298654556274,0.2517239451408386,-0.2503918409347534,67250812
13-Mar-2020 06:59:15.310,0.6607558727264404,43578,67250790,2293,-0.6613333225250244,0.25171130895614624,-0.2503631114959717,67250813
13-Mar-2020 06:59:16.310,0.6607561111450195,43578,67250790,2293,-0.6613516807556152,0.25168144702911377,-0.25034403800964355,67250814
13-Mar-2020 06:59:17.310,0.6607658863067627,43578,67250790,2293,-0.6613622903823853,0.2516515254974365,-0.2503204345703125,67250815
13-Mar-2020 06:59:18.310,0.6607820987701416,43578,67250790,2293,-0.6613619327545166,0.2516382932662964,-0.2502915859222412,67250816
13-Mar-2020 06:59:19.310,0.6607884168624878,43578,67250790,2293,-0.6613752841949463,0.2516050338745117,-0.2502737045288086,67250817
13-Mar-2020 06:59:20.310,0.6607919931411743,43578,67250790,2293,-0.6613894701004028,0.2515789270401001,-0.2502521276473999,67250818
13-Mar-2020 06:59:21.310,0.6608067750930786,43578,67250790,2293,-0.6613913774490356,0.25156229734420776,-0.25022464990615845,67250819
13-Mar-2020 06:59:22.310,0.6608182191848755,43578,67250790,2293,-0.6613998413085938,0.25153589248657227,-0.2501993775367737,67250820
13-Mar-2020 06:59:23.310,0.6608197689056396,43578,67250822,2306,-0.6614158153533936,0.2515076994895935,-0.25018012523651123,67250821
13-Mar-2020 06:59:24.310,0.6608297824859619,43578,67250822,2306,-0.6614235639572144,0.25148624181747437,-0.250154972076416,67250822
13-Mar-2020 06:59:25.310,0.6608473062515259,43578,67250822,2306,-0.6614255905151367,0.2514658570289612,-0.2501240372657776,67250823
13-Mar-2020 06:59:26.310,0.660852313041687,43578,67250822,2306,-0.6614396572113037,0.2514379024505615,-0.25010156631469727,67250824
13-Mar-2020 06:59:27.310,0.6608555316925049,43578,67250822,2306,-0.6614530086517334,0.2514125108718872,-0.2500840425491333,67250825
13-Mar-2020 06:59:28.310,0.6608695983886719,43578,67250822,2306,-0.6614569425582886,0.25139427185058594,-0.2500538229942322,67250826
13-Mar-2020 06:59:29.310,0.6608836650848389,43610,67250822,2306,-0.6614618301391602,0.25137221813201904,-0.2500261068344116,67250827
13-Mar-2020 06:59:30.310,0.6608872413635254,43610,67250822,2306,-0.6614781618118286,0.2513394355773926,-0.2500079274177551,67250828
13-Mar-2020 06:59:31.311,0.6608928442001343,43610,67250822,2306,-0.6614887714385986,0.2513161897659302,-0.24998679757118225,67250829
13-Mar-2020 06:59:32.311,0.6609102487564087,43610,67250822,2306,-0.6614906787872314,0.25129663944244385,-0.24995562434196472,67250830
13-Mar-2020 06:59:33.311,0.6609208583831787,43610,67250822,2306,-0.6615036725997925,0.25125807523727417,-0.2499331831932068,67250831
13-Mar-2020 06:59:34.311,0.6609196662902832,43610,67250822,2306,-0.6615175008773804,0.2512425184249878,-0.2499142587184906,67250832
13-Mar-2020 06:59:35.311,0.6609339714050293,43610,67250822,2306,-0.661522388458252,0.25122320652008057,-0.24988365173339844,67250833
13-Mar-2020 06:59:36.311,0.6609476804733276,43610,67250822,2306,-0.6615262031555176,0.2512016296386719,-0.24985867738723755,67250834
13-Mar-2020 06:59:37.311,0.6609489917755127,43610,67250822,2306,-0.6615428924560547,0.25116968154907227,-0.24984267354011536,67250835
13-Mar-2020 06:59:38.311,0.6609559059143066,43610,67250822,2306,-0.6615538597106934,0.25114548206329346,-0.24981987476348877,67250836
13-Mar-2020 06:59:39.311,0.6609742641448975,43610,67250822,2306,-0.6615540981292725,0.2511281967163086,-0.24978837370872498,67250837
13-Mar-2020 06:59:40.311,0.6609822511672974,43610,67250822,2306,-0.661564826965332,0.2511019706726074,-0.24976539611816406,67250838
13-Mar-2020 06:59:41.311,0.6609847545623779,43610,67250822,2306,-0.661579966545105,0.25107133388519287,-0.24974876642227173,67250839
13-Mar-2020 06:59:42.311,0.660999059677124,43610,67250822,2306,-0.6615850925445557,0.2510501742362976,-0.2497187852859497,67250840
13-Mar-2020 06:59:43.311,0.6610124111175537,43610,67250822,2306,-0.6615899801254272,0.25103074312210083,-0.24969017505645752,67250841
13-Mar-2020 06:59:44.311,0.6610132455825806,43610,67250822,2306,-0.6616067886352539,0.2509993314743042,-0.2496749758720398,67250842
13-Mar-2020 06:59:45.311,0.6610230207443237,43610,67250822,2306,-0.6616156101226807,0.2509753704071045,-0.24965029954910278,67250843
13-Mar-2020 06:59:46.311,0.6610387563705444,43610,67250822,2306,-0.6616194248199463,0.2509593367576599,-0.24961408972740173,67250844
13-Mar-2020 06:59:47.311,0.6610426902770996,43610,67250822,2306,-0.6616321802139282,0.2509341835975647,-0.24959567189216614,67250845
13-Mar-2020 06:59:48.311,0.6610479354858398,43610,67250822,2306,-0.6616435050964355,0.2509065270423889,-0.2495790719985962,67250846
13-Mar-2020 06:59:49.311,0.661065936088562,43610,67250822,2306,-0.6616443395614624,0.2508881688117981,-0.24954760074615479,67250847
13-Mar-2020 06:59:50.311,0.6610757112503052,43610,67250822,2306,-0.6616532802581787,0.25086432695388794,-0.24952289462089539,67250848
13-Mar-2020 06:59:51.311,0.661076545715332,43610,67250822,2306,-0.66167151927948,0.2508313059806824,-0.24950474500656128,67250849
13-Mar-2020 06:59:52.311,0.6610924005508423,43610,67250822,2306,-0.6616777181625366,0.25079935789108276,-0.24947816133499146,67250850
13-Mar-2020 06:59:53.311,0.6611038446426392,43610,67250822,2306,-0.6616811752319336,0.2507900595664978,-0.24944865703582764,67250851
13-Mar-2020 06:59:54.311,0.6611043214797974,43610,67250822,2306,-0.6616977453231812,0.2507632374763489,-0.24943098425865173,67250852
13-Mar-2020 06:59:55.311,0.6611126661300659,43610,67250854,2287,-0.6617079973220825,0.25074028968811035,-0.24940451979637146,67250853
13-Mar-2020 06:59:56.311,0.6611301898956299,43610,67250854,2287,-0.6617077589035034,0.25072044134140015,-0.24937790632247925,67250854
13-Mar-2020 06:59:57.311,0.6611360311508179,43610,67250854,2287,-0.6617199182510376,0.2506934404373169,-0.2493569254875183,67250855
13-Mar-2020 06:59:58.311,0.6611366271972656,43610,67250854,2287,-0.6617377996444702,0.2506628632545471,-0.24933931231498718,67250856
13-Mar-2020 06:59:59.311,0.6611555814743042,43610,67250854,2287,-0.6617379188537598,0.25064343214035034,-0.2493082582950592,67250857
13-Mar-2020 07:00:00.311,0.6611671447753906,43610,67250854,2287,-0.6617432832717896,0.2506251931190491,-0.24928084015846252,67250858
13-Mar-2020 07:00:01.311,0.6611675024032593,43642,67250854,2287,-0.6617623567581177,0.2505902051925659,-0.24926504492759705,67250859
13-Mar-2020 07:00:02.311,0.6611783504486084,43642,67250854,2287,-0.661771297454834,0.25056761503219604,-0.2492351531982422,67250860
13-Mar-2020 07:00:03.311,0.6611990928649902,43642,67250854,2287,-0.6617708206176758,0.25054097175598145,-0.249208003282547,67250861
13-Mar-2020 07:00:04.311,0.6612048149108887,43642,67250854,2287,-0.6617839336395264,0.2505134344100952,-0.24918606877326965,67250862
13-Mar-2020 07:00:05.311,0.6612052917480469,43642,67250854,2287,-0.6617976427078247,0.2504968047142029,-0.24916544556617737,67250863
13-Mar-2020 07:00:06.311,0.6612160205841064,43642,67250854,2287,-0.6618045568466187,0.2504764795303345,-0.24913838505744934,67250864
13-Mar-2020 07:00:07.311,0.6612285375595093,43642,67250854,2287,-0.6618087291717529,0.25046008825302124,-0.249111145734787,67250865
13-Mar-2020 07:00:08.311,0.6612293720245361,43642,67250854,2287,-0.6618268489837646,0.2504235506057739,-0.24909785389900208,67250866
13-Mar-2020 07:00:09.311,0.6612409353256226,43642,67250854,2287,-0.661833643913269,0.25040268898010254,-0.24906891584396362,67250867
13-Mar-2020 07:00:10.311,0.6612563133239746,43642,67250854,2287,-0.6618368625640869,0.250385582447052,-0.2490362823009491,67250868
13-Mar-2020 07:00:11.311,0.6612635850906372,43642,67250854,2287,-0.6618494987487793,0.2503542900085449,-0.24901551008224487,67250869
13-Mar-2020 07:00:12.311,0.6612684726715088,43642,67250854,2287,-0.6618611812591553,0.2503260374069214,-0.2490004301071167,67250870
13-Mar-2020 07:00:13.311,0.661283016204834,43642,67250854,2287,-0.6618649959564209,0.2503078579902649,-0.24896925687789917,67250871
13-Mar-2020 07:00:14.311,0.6612974405288696,43642,67250854,2287,-0.6618708372116089,0.2502821087837219,-0.24894163012504578,67250872
13-Mar-2020 07:00:15.311,0.6612995862960815,43642,67250854,2287,-0.6618859767913818,0.25025486946105957,-0.24892282485961914,67250873
13-Mar-2020 07:00:16.311,0.661308765411377,43642,67250854,2287,-0.6618955135345459,0.2502315640449524,-0.248897522687912,67250874
13-Mar-2020 07:00:17.311,0.6613203287124634,43642,67250854,2287,-0.661901593208313,0.2502136826515198,-0.24886789917945862,67250875
13-Mar-2020 07:00:18.311,0.6613253355026245,43642,67250854,2287,-0.6619136333465576,0.2501899003982544,-0.24884697794914246,67250876
13-Mar-2020 07:00:19.311,0.661332368850708,43642,67250854,2287,-0.6619254350662231,0.2501567006111145,-0.24882936477661133,67250877
13-Mar-2020 07:00:20.311,0.6613482236862183,43642,67250854,2287,-0.6619292497634888,0.2501365542411804,-0.2487972378730774,67250878
13-Mar-2020 07:00:21.311,0.6613562107086182,43642,67250854,2287,-0.6619397401809692,0.2501157522201538,-0.2487693428993225,67250879
13-Mar-2020 07:00:22.311,0.661360502243042,43642,67250854,2287,-0.6619510650634766,0.2500917315483093,-0.24875247478485107,67250880
13-Mar-2020 07:00:23.311,0.6613763570785522,43642,67250854,2287,-0.6619563102722168,0.25005900859832764,-0.24872800707817078,67250881
13-Mar-2020 07:00:24.311,0.6613882780075073,43642,67250854,2287,-0.661963939666748,0.2500351667404175,-0.2486996054649353,67250882
13-Mar-2020 07:00:25.311,0.6613893508911133,43642,67250854,2287,-0.6619793176651001,0.2500101327896118,-0.2486811876296997,67250883
13-Mar-2020 07:00:26.311,0.6613955497741699,43642,67250854,2287,-0.6619893312454224,0.249991774559021,-0.24865660071372986,67250884
13-Mar-2020 07:00:27.311,0.661414384841919,43642,67250886,2287,-0.661989688873291,0.24997088313102722,-0.24862700700759888,67250885
13-Mar-2020 07:00:28.311,0.6614202260971069,43642,67250886,2287,-0.6620020866394043,0.24994441866874695,-0.2486056685447693,67250886
13-Mar-2020 07:00:29.311,0.661420464515686,43642,67250886,2287,-0.6620200872421265,0.24991580843925476,-0.24858611822128296,67250887
13-Mar-2020 07:00:30.311,0.6614367961883545,43642,67250886,2287,-0.662021279335022,0.24989718198776245,-0.24855679273605347,67250888
13-Mar-2020 07:00:31.311,0.6614512205123901,43642,67250886,2287,-0.6620244979858398,0.24987852573394775,-0.24852925539016724,67250889
13-Mar-2020 07:00:32.311,0.6614500284194946,43642,67250886,2287,-0.6620441675186157,0.24984696507453918,-0.24851280450820923,67250890
13-Mar-2020 07:00:33.311,0.6614601612091064,43674,67250886,2287,-0.6620527505874634,0.2498231828212738,-0.24848687648773193,67250891
13-Mar-2020 07:00:34.311,0.6614800691604614,43674,67250886,2287,-0.6620520353317261,0.24980410933494568,-0.2484540343284607,67250892
13-Mar-2020 07:00:35.311,0.6614862680435181,43674,67250886,2287,-0.6620640754699707,0.24977567791938782,-0.24843400716781616,67250893
13-Mar-2020 07:00:36.311,0.6614848375320435,43674,67250886,2287,-0.6620829105377197,0.24974635243415833,-0.248417466878891,67250894
13-Mar-2020 07:00:37.311,0.6614998579025269,43674,67250886,2287,-0.6620864868164062,0.24972841143608093,-0.24838563799858093,67250895
13-Mar-2020 07:00:38.311,0.6615148782730103,43674,67250886,2287,-0.6620899438858032,0.24970492720603943,-0.24836000800132751,67250896
13-Mar-2020 07:00:39.311,0.6615169048309326,43674,67250886,2287,-0.6621055603027344,0.2496742606163025,-0.2483437955379486,67250897
13-Mar-2020 07:00:40.311,0.6615239381790161,43674,67250886,2287,-0.6621155738830566,0.24965497851371765,-0.2483178675174713,67250898
13-Mar-2020 07:00:41.311,0.6615399122238159,43674,67250886,2287,-0.6621189117431641,0.24963447451591492,-0.2482871115207672,67250899
13-Mar-2020 07:00:42.311,0.6615468263626099,43674,67250886,2287,-0.6621285676956177,0.24960994720458984,-0.2482682168483734,67250900
13-Mar-2020 07:00:43.311,0.6615513563156128,43674,67250886,2287,-0.6621421575546265,0.24958080053329468,-0.2482486069202423,67250901
13-Mar-2020 07:00:44.311,0.6615666151046753,43674,67250886,2287,-0.6621482372283936,0.24955379962921143,-0.24821853637695312,67250902
13-Mar-2020 07:00:45.311,0.6615749597549438,43674,67250886,2287,-0.6621549129486084,0.2495417296886444,-0.24819177389144897,67250903
13-Mar-2020 07:00:46.311,0.6615803241729736,43674,67250886,2287,-0.6621717214584351,0.24949640035629272,-0.24817761778831482,67250904
13-Mar-2020 07:00:47.311,0.6615904569625854,43674,67250886,2287,-0.6621780395507812,0.24948200583457947,-0.2481480836868286,67250905
13-Mar-2020 07:00:48.311,0.6616028547286987,43674,67250886,2287,-0.6621831655502319,0.2494654357433319,-0.24811840057373047,67250906
13-Mar-2020 07:00:49.311,0.6616085767745972,43674,67250886,2287,-0.6621962785720825,0.2494352161884308,-0.24809885025024414,67250907
13-Mar-2020 07:00:50.311,0.6616175174713135,43674,67250886,2287,-0.6622053384780884,0.24940836429595947,-0.24807730317115784,67250908
13-Mar-2020 07:00:51.311,0.6616308689117432,43674,67250886,2287,-0.6622084379196167,0.24939146637916565,-0.24805042147636414,67250909
13-Mar-2020 07:00:52.311,0.6616376638412476,43674,67250886,2287,-0.6622191667556763,0.24937105178833008,-0.2480241060256958,67250910
13-Mar-2020 07:00:53.311,0.661643385887146,43674,67250886,2287,-0.6622337102890015,0.24933558702468872,-0.24800607562065125,67250911
13-Mar-2020 07:00:54.311,0.6616553068161011,43674,67250886,2287,-0.6622393131256104,0.24931597709655762,-0.24797937273979187,67250912
13-Mar-2020 07:00:55.311,0.6616675853729248,43674,67250886,2287,-0.6622453927993774,0.24929708242416382,-0.24794942140579224,67250913
13-Mar-2020 07:00:56.311,0.6616696119308472,43674,67250886,2287,-0.6622622013092041,0.24926689267158508,-0.2479289174079895,67250914
13-Mar-2020 07:00:57.311,0.661679744720459,43674,67250886,2287,-0.6622698307037354,0.24924278259277344,-0.24790525436401367,67250915
13-Mar-2020 07:00:58.311,0.6616948843002319,43674,67250886,2287,-0.6622729301452637,0.2492181658744812,-0.24788203835487366,67250916
13-Mar-2020 07:00:59.311,0.6617023944854736,43674,67250918,2287,-0.6622844934463501,0.2491932213306427,-0.24785536527633667,67250917
13-Mar-2020 07:01:00.311,0.661704421043396,43674,67250918,2287,-0.6622991561889648,0.24917039275169373,-0.24783405661582947,67250918
13-Mar-2020 07:01:01.311,0.6617180109024048,43674,67250918,2287,-0.6623015403747559,0.2491496503353119,-0.2478119134902954,67250919
13-Mar-2020 07:01:02.311,0.6617321968078613,43674,67250918,2287,-0.662305474281311,0.24912810325622559,-0.24778535962104797,67250920
13-Mar-2020 07:01:03.311,0.6617342233657837,43674,67250918,2287,-0.6623228788375854,0.24909967184066772,-0.2477625012397766,67250921
13-Mar-2020 07:01:04.311,0.6617400646209717,43674,67250918,2287,-0.6623363494873047,0.24907448887825012,-0.24773582816123962,67250922
13-Mar-2020 07:01:05.311,0.6617591381072998,43706,67250918,2287,-0.6623362302780151,0.24905243515968323,-0.24770709872245789,67250923
13-Mar-2020 07:01:06.311,0.6617649793624878,43706,67250918,2287,-0.6623480319976807,0.24902507662773132,-0.24768757820129395,67250924
13-Mar-2020 07:01:07.311,0.661766529083252,43706,67250918,2287,-0.6623642444610596,0.2490001618862152,-0.24766570329666138,67250925
13-Mar-2020 07:01:08.311,0.6617825031280518,43706,67250918,2287,-0.6623661518096924,0.24898028373718262,-0.24763795733451843,67250926
13-Mar-2020 07:01:09.311,0.6617960929870605,43706,67250918,2287,-0.6623680591583252,0.24896305799484253,-0.2476126253604889,67250927
13-Mar-2020 07:01:10.311,0.6617985963821411,43706,67250918,2287,-0.6623852252960205,0.24892815947532654,-0.24759528040885925,67250928
13-Mar-2020 07:01:11.311,0.6618058681488037,43706,67250918,2287,-0.6623950004577637,0.24891018867492676,-0.2475682497024536,67250929
13-Mar-2020 07:01:12.311,0.661820650100708,43706,67250918,2287,-0.6624000072479248,0.24888598918914795,-0.2475394606590271,67250930
13-Mar-2020 07:01:13.311,0.6618292331695557,43706,67250918,2287,-0.6624075174331665,0.2488606870174408,-0.24752190709114075,67250931
13-Mar-2020 07:01:14.311,0.6618322134017944,43706,67250918,2287,-0.6624233722686768,0.24883010983467102,-0.24750250577926636,67250932
13-Mar-2020 07:01:15.311,0.6618436574935913,43706,67250918,2287,-0.6624304056167603,0.24881517887115479,-0.24746835231781006,67250933
13-Mar-2020 07:01:16.311,0.6618552207946777,43706,67250918,2287,-0.6624366044998169,0.24879223108291626,-0.24744370579719543,67250934
13-Mar-2020 07:01:17.311,0.6618614196777344,43706,67250918,2287,-0.6624492406845093,0.24876081943511963,-0.2474249005317688,67250935
13-Mar-2020 07:01:18.311,0.6618692874908447,43706,67250918,2287,-0.6624600887298584,0.24873492121696472,-0.24740096926689148,67250936
13-Mar-2020 07:01:19.311,0.6618844270706177,43706,67250918,2287,-0.6624637842178345,0.24871858954429626,-0.24736759066581726,67250937
13-Mar-2020 07:01:20.311,0.6618926525115967,43706,67250918,2287,-0.6624723672866821,0.24869239330291748,-0.2473476231098175,67250938
13-Mar-2020 07:01:21.311,0.6618978977203369,43706,67250918,2287,-0.6624850034713745,0.2486603558063507,-0.24733233451843262,67250939
13-Mar-2020 07:01:22.311,0.6619089841842651,43706,67250918,2287,-0.662490963935852,0.24864351749420166,-0.2473040223121643,67250940
13-Mar-2020 07:01:23.311,0.661916971206665,43706,67250918,2287,-0.6624996662139893,0.24862360954284668,-0.24727782607078552,67250941
13-Mar-2020 07:01:24.311,0.661921501159668,43706,67250918,2287,-0.6625127792358398,0.24859440326690674,-0.2472599744796753,67250942
13-Mar-2020 07:01:25.311,0.6619337797164917,43706,67250918,2287,-0.6625188589096069,0.24857130646705627,-0.2472347617149353,67250943
13-Mar-2020 07:01:26.311,0.6619488000869751,43706,67250918,2287,-0.6625256538391113,0.24854207038879395,-0.24720492959022522,67250944
13-Mar-2020 07:01:27.311,0.6619511842727661,43706,67250918,2287,-0.6625396013259888,0.248524010181427,-0.24718046188354492,67250945
13-Mar-2020 07:01:28.311,0.6619595289230347,43706,67250918,2287,-0.6625490188598633,0.24849659204483032,-0.24716028571128845,67250946
13-Mar-2020 07:01:29.311,0.661974310874939,43706,67250918,2287,-0.6625524759292603,0.2484743893146515,-0.24713319540023804,67250947
13-Mar-2020 07:01:30.311,0.6619845628738403,43706,67250918,2287,-0.6625629663467407,0.24844232201576233,-0.24711012840270996,67250948
13-Mar-2020 07:01:31.311,0.6619863510131836,43706,67250950,2287,-0.6625769138336182,0.24842506647109985,-0.24708569049835205,67250949
13-Mar-2020 07:01:32.311,0.6619988679885864,43706,67250950,2287,-0.6625828742980957,0.2483987808227539,-0.24706175923347473,67250950
13-Mar-2020 07:01:33.311,0.6620116233825684,43706,67250950,2287,-0.6625889539718628,0.248371422290802,-0.24703910946846008,67250951
13-Mar-2020 07:01:34.311,0.6620115041732788,43706,67250950,2287,-0.662604808807373,0.2483527958393097,-0.24701672792434692,67250952
13-Mar-2020 07:01:35.311,0.6620213985443115,43706,67250950,2287,-0.6626124382019043,0.24833333492279053,-0.24698832631111145,67250953
13-Mar-2020 07:01:36.311,0.662041425704956,43706,67250950,2287,-0.6626143455505371,0.24830058217048645,-0.24696236848831177,67250954
13-Mar-2020 07:01:37.311,0.6620473861694336,43738,67250950,2287,-0.6626250743865967,0.248276025056839,-0.2469426393508911,67250955
13-Mar-2020 07:01:38.311,0.6620504856109619,43738,67250950,2287,-0.6626400947570801,0.2482483685016632,-0.246922105550766,67250956
13-Mar-2020 07:01:39.311,0.6620643138885498,43738,67250950,2287,-0.6626459360122681,0.24822795391082764,-0.2468898892402649,67250957
13-Mar-2020 07:01:40.311,0.6620774269104004,43738,67250950,2287,-0.662650465965271,0.2482043206691742,-0.24686619639396667,67250958
13-Mar-2020 07:01:41.311,0.6620831489562988,43738,67250950,2287,-0.6626635789871216,0.2481749951839447,-0.24684450030326843,67250959
13-Mar-2020 07:01:42.311,0.6620882749557495,43738,67250950,2287,-0.662676215171814,0.24815267324447632,-0.24682027101516724,67250960
13-Mar-2020 07:01:43.311,0.662101149559021,43738,67250950,2287,-0.6626812219619751,0.24813219904899597,-0.2467920482158661,67250961
13-Mar-2020 07:01:44.311,0.6621100902557373,43738,67250950,2287,-0.6626855134963989,0.24811750650405884,-0.2467714250087738,67250962
13-Mar-2020 07:01:45.311,0.6621150970458984,43738,67250950,2287,-0.662702202796936,0.24807831645011902,-0.24675261974334717,67250963
13-Mar-2020 07:01:46.311,0.6621214151382446,43738,67250950,2287,-0.6627109050750732,0.24806535243988037,-0.2467256784439087,67250964
13-Mar-2020 07:01:47.311,0.6621389389038086,43738,67250950,2287,-0.6627142429351807,0.24803435802459717,-0.24670085310935974,67250965
13-Mar-2020 07:01:48.311,0.6621423959732056,43738,67250950,2287,-0.6627260446548462,0.24801424145698547,-0.24668052792549133,67250966
13-Mar-2020 07:01:49.311,0.6621499061584473,43738,67250950,2287,-0.6627380847930908,0.2479880452156067,-0.24665382504463196,67250967
13-Mar-2020 07:01:50.311,0.6621614694595337,43738,67250950,2287,-0.6627423763275146,0.24797430634498596,-0.24662557244300842,67250968
13-Mar-2020 07:01:51.311,0.6621724367141724,43738,67250950,2287,-0.6627509593963623,0.2479449212551117,-0.2466021478176117,67250969
13-Mar-2020 07:01:52.311,0.6621772050857544,43738,67250950,2287,-0.6627647876739502,0.24791336059570312,-0.24658402800559998,67250970
13-Mar-2020 07:01:53.311,0.6621870994567871,43738,67250950,2287,-0.6627709865570068,0.2478967010974884,-0.2465575635433197,67250971
13-Mar-2020 07:01:54.311,0.6621975898742676,43738,67250950,2287,-0.6627776622772217,0.24787864089012146,-0.24652978777885437,67250972
13-Mar-2020 07:01:55.311,0.6622036695480347,43738,67250950,2287,-0.6627910137176514,0.2478460967540741,-0.2465105652809143,67250973
13-Mar-2020 07:01:56.311,0.6622124910354614,43738,67250950,2287,-0.6628015041351318,0.24781975150108337,-0.24648499488830566,67250974
13-Mar-2020 07:01:57.311,0.6622260808944702,43738,67250950,2287,-0.6628060340881348,0.24780112504959106,-0.24645400047302246,67250975
13-Mar-2020 07:01:58.311,0.6622331142425537,43738,67250950,2287,-0.6628174781799316,0.2477738857269287,-0.24643200635910034,67250976
13-Mar-2020 07:01:59.311,0.6622391939163208,43738,67250950,2287,-0.6628271341323853,0.24774926900863647,-0.24641433358192444,67250977
13-Mar-2020 07:02:00.311,0.6622514724731445,43738,67250950,2287,-0.6628334522247314,0.24772480130195618,-0.24638918042182922,67250978
13-Mar-2020 07:02:01.311,0.6622629165649414,43738,67250950,2287,-0.6628386974334717,0.24771055579185486,-0.24635913968086243,67250979
13-Mar-2020 07:02:02.311,0.662266731262207,43738,67250950,2287,-0.6628525257110596,0.24768143892288208,-0.2463405728340149,67250980
13-Mar-2020 07:02:03.311,0.6622765064239502,43738,67250982,2306,-0.6628602743148804,0.24765726923942566,-0.24631783366203308,67250981
13-Mar-2020 07:02:04.311,0.6622891426086426,43738,67250982,2306,-0.6628674268722534,0.24763458967208862,-0.2462877333164215,67250982
13-Mar-2020 07:02:05.311,0.6622945070266724,43738,67250982,2306,-0.6628825664520264,0.24760505557060242,-0.2462618350982666,67250983
13-Mar-2020 07:02:06.311,0.6623013019561768,43738,67250982,2306,-0.6628918647766113,0.24758175015449524,-0.24624180793762207,67250984
13-Mar-2020 07:02:07.311,0.6623159646987915,43738,67250982,2306,-0.6628974676132202,0.2475534975528717,-0.2462160289287567,67250985
13-Mar-2020 07:02:08.311,0.6623255014419556,43738,67250982,2306,-0.6629060506820679,0.24753010272979736,-0.24619144201278687,67250986
13-Mar-2020 07:02:09.311,0.662328839302063,43770,67250982,2306,-0.6629199981689453,0.24750551581382751,-0.24616801738739014,67250987
13-Mar-2020 07:02:10.311,0.662341833114624,43770,67250982,2306,-0.6629260778427124,0.2474776804447174,-0.246145099401474,67250988
13-Mar-2020 07:02:11.311,0.6623528003692627,43770,67250982,2306,-0.6629290580749512,0.2474648654460907,-0.2461206316947937,67250989
13-Mar-2020 07:02:12.311,0.6623548269271851,43770,67250982,2306,-0.6629444360733032,0.24743908643722534,-0.24609971046447754,67250990
13-Mar-2020 07:02:13.311,0.6623640060424805,43770,67250982,2306,-0.6629531383514404,0.2474161982536316,-0.2460745871067047,67250991
13-Mar-2020 07:02:14.311,0.6623790264129639,43770,67250982,2306,-0.6629574298858643,0.24739304184913635,-0.24604585766792297,67250992
13-Mar-2020 07:02:15.311,0.6623890399932861,43770,67250982,2306,-0.6629672050476074,0.24736467003822327,-0.24602198600769043,67250993
13-Mar-2020 07:02:16.311,0.6623919010162354,43770,67250982,2306,-0.6629818677902222,0.24733862280845642,-0.2460002899169922,67250994
13-Mar-2020 07:02:17.311,0.6624041795730591,43770,67250982,2306,-0.6629894971847534,0.2473124861717224,-0.24597296118736267,67250995
13-Mar-2020 07:02:18.311,0.6624157428741455,43770,67250982,2306,-0.6629965305328369,0.24728980660438538,-0.24594587087631226,67250996
13-Mar-2020 07:02:19.311,0.6624207496643066,43770,67250982,2306,-0.6630094051361084,0.24725955724716187,-0.24592816829681396,67250997
13-Mar-2020 07:02:20.311,0.6624267101287842,43770,67250982,2306,-0.6630181074142456,0.24724766612052917,-0.24589985609054565,67250998
13-Mar-2020 07:02:21.311,0.6624394655227661,43770,67250982,2306,-0.6630237102508545,0.2472248375415802,-0.24587354063987732,67250999
13-Mar-2020 07:02:22.311,0.6624484062194824,43770,67250982,2306,-0.6630333662033081,0.24719476699829102,-0.2458535134792328,67251000
13-Mar-2020 07:02:23.311,0.6624537706375122,43770,67250982,2306,-0.6630436182022095,0.24717247486114502,-0.24583348631858826,67251001
13-Mar-2020 07:02:24.311,0.6624630689620972,43770,67250982,2306,-0.6630518436431885,0.24715343117713928,-0.245805561542511,67251002
13-Mar-2020 07:02:25.311,0.6624773740768433,43770,67250982,2306,-0.6630557775497437,0.24713268876075745,-0.24577665328979492,67251003
13-Mar-2020 07:02:26.311,0.6624850034713745,43770,67250982,2306,-0.663068413734436,0.24709701538085938,-0.24575814604759216,67251004
13-Mar-2020 07:02:27.311,0.6624939441680908,43770,67250982,2306,-0.6630769968032837,0.2470749020576477,-0.2457333505153656,67251005
13-Mar-2020 07:02:28.311,0.6625043153762817,43770,67250982,2306,-0.6630847454071045,0.24705690145492554,-0.2457028031349182,67251006
13-Mar-2020 07:02:29.311,0.6625144481658936,43770,67250982,2306,-0.6630946397781372,0.24702882766723633,-0.24567726254463196,67251007
13-Mar-2020 07:02:30.311,0.662521243095398,43770,67250982,2306,-0.6631060838699341,0.24699559807777405,-0.24566122889518738,67251008
13-Mar-2020 07:02:31.311,0.6625312566757202,43770,67250982,2306,-0.6631115674972534,0.24698227643966675,-0.24563294649124146,67251009
13-Mar-2020 07:02:32.311,0.6625409126281738,43770,67250982,2306,-0.6631203889846802,0.24695831537246704,-0.2456071972846985,67251010
13-Mar-2020 07:02:33.311,0.6625460386276245,43770,67250982,2306,-0.6631330251693726,0.24693134427070618,-0.24558624625205994,67251011
13-Mar-2020 07:02:34.311,0.662555456161499,43770,67250982,2306,-0.6631420850753784,0.24690434336662292,-0.24556273221969604,67251012
13-Mar-2020 07:02:35.311,0.662566065788269,43770,67251014,2287,-0.6631481647491455,0.24688467383384705,-0.24553745985031128,67251013
13-Mar-2020 07:02:36.311,0.6625735759735107,43770,67251014,2287,-0.6631596088409424,0.2468591034412384,-0.24551278352737427,67251014
13-Mar-2020 07:02:37.311,0.6625827550888062,43770,67251014,2287,-0.6631700992584229,0.2468276023864746,-0.24549195170402527,67251015
13-Mar-2020 07:02:38.311,0.662596583366394,43770,67251014,2287,-0.6631749868392944,0.24680554866790771,-0.24546292424201965,67251016
13-Mar-2020 07:02:39.311,0.6626055240631104,43770,67251014,2287,-0.6631834506988525,0.24678295850753784,-0.24543851613998413,67251017
13-Mar-2020 07:02:40.311,0.6626104116439819,43770,67251014,2287,-0.6631953716278076,0.24676024913787842,-0.24541610479354858,67251018
13-Mar-2020 07:02:41.311,0.662621259689331,43802,67251014,2287,-0.6632039546966553,0.24672898650169373,-0.24539458751678467,67251019
13-Mar-2020 07:02:42.311,0.6626361608505249,43802,67251014,2287,-0.6632093191146851,0.24670442938804626,-0.24536454677581787,67251020
13-Mar-2020 07:02:43.311,0.6626404523849487,43802,67251014,2287,-0.6632214784622192,0.2466808557510376,-0.24534469842910767,67251021
13-Mar-2020 07:02:44.311,0.6626458168029785,43802,67251014,2287,-0.6632320880889893,0.24666231870651245,-0.24531984329223633,67251022
13-Mar-2020 07:02:45.311,0.6626588106155396,43802,67251014,2287,-0.663237452507019,0.2466372847557068,-0.24529555439949036,67251023
13-Mar-2020 07:02:46.311,0.6626673936843872,43802,67251014,2287,-0.6632461547851562,0.24661478400230408,-0.24527132511138916,67251024
13-Mar-2020 07:02:47.311,0.6626715660095215,43802,67251014,2287,-0.6632575988769531,0.2465953230857849,-0.24524879455566406,67251025
13-Mar-2020 07:02:48.311,0.6626840829849243,43802,67251014,2287,-0.6632641553878784,0.24657166004180908,-0.2452206015586853,67251026
13-Mar-2020 07:02:49.311,0.6626967191696167,43802,67251014,2287,-0.6632696390151978,0.24654662609100342,-0.24519675970077515,67251027
13-Mar-2020 07:02:50.311,0.6627007722854614,43802,67251014,2287,-0.6632833480834961,0.2465190589427948,-0.245176762342453,67251028
13-Mar-2020 07:02:51.311,0.6627087593078613,43802,67251014,2287,-0.6632943153381348,0.24649587273597717,-0.2451489269733429,67251029
13-Mar-2020 07:02:52.311,0.6627222299575806,43802,67251014,2287,-0.6633014678955078,0.24646252393722534,-0.24512678384780884,67251030
13-Mar-2020 07:02:53.311,0.6627284288406372,43802,67251014,2287,-0.6633104085922241,0.24644455313682556,-0.24510332942008972,67251031
13-Mar-2020 07:02:54.311,0.662734866142273,43802,67251014,2287,-0.6633225679397583,0.2464194893836975,-0.24507853388786316,67251032
13-Mar-2020 07:02:55.311,0.662746787071228,43802,67251014,2287,-0.6633296012878418,0.24639418721199036,-0.2450529932975769,67251033
13-Mar-2020 07:02:56.311,0.6627582311630249,43802,67251014,2287,-0.6633354425430298,0.24637380242347717,-0.24502694606781006,67251034
13-Mar-2020 07:02:57.311,0.6627633571624756,43802,67251014,2287,-0.6633459329605103,0.24635037779808044,-0.24500852823257446,67251035
13-Mar-2020 07:02:58.311,0.6627728939056396,43802,67251014,2287,-0.6633555889129639,0.24632617831230164,-0.24498072266578674,67251036
13-Mar-2020 07:02:59.311,0.6627823114395142,43802,67251014,2287,-0.6633636951446533,0.24630162119865417,-0.2449570894241333,67251037
13-Mar-2020 07:03:00.311,0.6627929210662842,43802,67251014,2287,-0.6633709669113159,0.2462761402130127,-0.24493417143821716,67251038
13-Mar-2020 07:03:01.311,0.6628012657165527,43802,67251014,2287,-0.6633822917938232,0.2462453842163086,-0.24491187930107117,67251039
13-Mar-2020 07:03:02.311,0.662810206413269,43802,67251014,2287,-0.6633896827697754,0.24622273445129395,-0.24489113688468933,67251040
13-Mar-2020 07:03:03.311,0.6628199815750122,43802,67251014,2287,-0.6633974313735962,0.24620625376701355,-0.24486014246940613,67251041
13-Mar-2020 07:03:04.311,0.6628267765045166,43802,67251014,2287,-0.6634100675582886,0.24617734551429749,-0.2448364496231079,67251042
13-Mar-2020 07:03:05.311,0.6628353595733643,43802,67251014,2287,-0.6634200811386108,0.2461523413658142,-0.24481114745140076,67251043
13-Mar-2020 07:03:06.311,0.662845253944397,43802,67251014,2287,-0.6634286642074585,0.24612867832183838,-0.24478492140769958,67251044
13-Mar-2020 07:03:07.311,0.6628551483154297,43802,67251046,2287,-0.6634354591369629,0.2461082637310028,-0.24476006627082825,67251045
13-Mar-2020 07:03:08.311,0.6628633737564087,43802,67251046,2287,-0.663446307182312,0.24607834219932556,-0.24473881721496582,67251046
13-Mar-2020 07:03:09.311,0.662873387336731,43802,67251046,2287,-0.6634531021118164,0.24606052041053772,-0.24471160769462585,67251047
13-Mar-2020 07:03:10.311,0.6628835201263428,43802,67251046,2287,-0.6634598970413208,0.2460387945175171,-0.2446875274181366,67251048
13-Mar-2020 07:03:11.311,0.6628938913345337,43802,67251046,2287,-0.6634702682495117,0.24600058794021606,-0.24466848373413086,67251049
13-Mar-2020 07:03:12.311,0.6629000902175903,43802,67251046,2287,-0.6634811162948608,0.24597707390785217,-0.24464625120162964,67251050
13-Mar-2020 07:03:13.311,0.6629085540771484,43834,67251046,2287,-0.6634883880615234,0.2459629476070404,-0.24461808800697327,67251051
13-Mar-2020 07:03:14.311,0.6629183292388916,43834,67251046,2287,-0.6634970903396606,0.24593758583068848,-0.24459409713745117,67251052
13-Mar-2020 07:03:15.311,0.6629259586334229,43834,67251046,2287,-0.6635071039199829,0.24591180682182312,-0.2445717751979828,67251053
13-Mar-2020 07:03:16.311,0.6629366874694824,43834,67251046,2287,-0.6635144948959351,0.24589279294013977,-0.24454203248023987,67251054
13-Mar-2020 07:03:17.311,0.662946343421936,43834,67251046,2287,-0.6635245084762573,0.24586603045463562,-0.24451592564582825,67251055
13-Mar-2020 07:03:18.311,0.662952184677124,43834,67251046,2287,-0.6635358333587646,0.2458404004573822,-0.24449422955513,67251056
13-Mar-2020 07:03:19.311,0.6629612445831299,43834,67251046,2287,-0.6635442972183228,0.2458145022392273,-0.24447280168533325,67251057
13-Mar-2020 07:03:20.311,0.6629713773727417,43834,67251046,2287,-0.6635516881942749,0.24579006433486938,-0.24445033073425293,67251058
13-Mar-2020 07:03:21.311,0.6629794836044312,43834,67251046,2287,-0.663561224937439,0.24576053023338318,-0.2444314956665039,67251059
13-Mar-2020 07:03:22.311,0.6629880666732788,43834,67251046,2287,-0.6635717153549194,0.24573299288749695,-0.24440830945968628,67251060
13-Mar-2020 07:03:23.311,0.6629981994628906,43834,67251046,2287,-0.6635769605636597,0.245719313621521,-0.24437978863716125,67251061
13-Mar-2020 07:03:24.311,0.6630103588104248,43834,67251046,2287,-0.6635868549346924,0.24568313360214233,-0.2443559467792511,67251062
13-Mar-2020 07:03:25.311,0.6630146503448486,43834,67251046,2287,-0.6635967493057251,0.24567154049873352,-0.24432945251464844,67251063
13-Mar-2020 07:03:26.311,0.663023829460144,43834,67251046,2287,-0.6636067628860474,0.24563899636268616,-0.24430933594703674,67251064
13-Mar-2020 07:03:27.311,0.6630357503890991,43834,67251046,2287,-0.6636121273040771,0.24562248587608337,-0.24427857995033264,67251065
13-Mar-2020 07:03:28.311,0.6630438566207886,43834,67251046,2287,-0.6636244058609009,0.24559664726257324,-0.2442508041858673,67251066
13-Mar-2020 07:03:29.311,0.6630474328994751,43834,67251046,2287,-0.6636368036270142,0.24557256698608398,-0.24423173069953918,67251067
13-Mar-2020 07:03:30.311,0.6630592346191406,43834,67251046,2287,-0.6636431217193604,0.24554884433746338,-0.2442058026790619,67251068
13-Mar-2020 07:03:31.311,0.6630721092224121,43834,67251046,2287,-0.6636475324630737,0.24552568793296814,-0.2441820204257965,67251069
13-Mar-2020 07:03:32.311,0.6630772352218628,43834,67251046,2287,-0.6636593341827393,0.24550095200538635,-0.24416029453277588,67251070
13-Mar-2020 07:03:33.311,0.663082480430603,43834,67251046,2287,-0.6636710166931152,0.24547752737998962,-0.2441379427909851,67251071
13-Mar-2020 07:03:34.311,0.6630977392196655,43834,67251046,2287,-0.6636743545532227,0.24545499682426453,-0.2441106140613556,67251072
13-Mar-2020 07:03:35.311,0.66310715675354,43834,67251046,2287,-0.663683295249939,0.2454286515712738,-0.24408787488937378,67251073
13-Mar-2020 07:03:36.311,0.6631119251251221,43834,67251046,2287,-0.6636958122253418,0.24540361762046814,-0.24406501650810242,67251074
13-Mar-2020 07:03:37.311,0.6631265878677368,43834,67251046,2287,-0.6637018918991089,0.2453773021697998,-0.24403509497642517,67251075
13-Mar-2020 07:03:38.311,0.6631350517272949,43834,67251046,2287,-0.6637088060379028,0.2453594207763672,-0.24401196837425232,67251076
13-Mar-2020 07:03:39.311,0.6631410121917725,43834,67251078,2287,-0.6637213230133057,0.24532777070999146,-0.24399301409721375,67251077
13-Mar-2020 07:03:40.311,0.6631485223770142,43834,67251078,2287,-0.6637330055236816,0.24530282616615295,-0.24396631121635437,67251078
13-Mar-2020 07:03:41.311,0.6631605625152588,43834,67251078,2287,-0.6637387275695801,0.24528372287750244,-0.24393713474273682,67251079
13-Mar-2020 07:03:42.311,0.6631674766540527,43834,67251078,2287,-0.6637477874755859,0.24526336789131165,-0.2439146637916565,67251080
13-Mar-2020 07:03:43.311,0.6631753444671631,43834,67251078,2287,-0.6637592315673828,0.24522557854652405,-0.24389973282814026,67251081
13-Mar-2020 07:03:44.311,0.6631848812103271,43834,67251078,2287,-0.6637667417526245,0.24521180987358093,-0.24386772513389587,67251082
13-Mar-2020 07:03:45.311,0.6631931066513062,43866,67251078,2287,-0.6637746095657349,0.24519050121307373,-0.24384450912475586,67251083
13-Mar-2020 07:03:46.311,0.6632018089294434,43866,67251078,2287,-0.6637849807739258,0.24516046047210693,-0.24382296204566956,67251084
13-Mar-2020 07:03:47.311,0.6632145643234253,43866,67251078,2287,-0.6637907028198242,0.24513694643974304,-0.24379649758338928,67251085
13-Mar-2020 07:03:48.311,0.663222074508667,43866,67251078,2287,-0.6638017892837524,0.24511298537254333,-0.24377036094665527,67251086
13-Mar-2020 07:03:49.311,0.6632298231124878,43866,67251078,2287,-0.6638092994689941,0.24509119987487793,-0.24375036358833313,67251087
13-Mar-2020 07:03:50.311,0.6632390022277832,43866,67251078,2287,-0.6638176441192627,0.24506640434265137,-0.24372774362564087,67251088
13-Mar-2020 07:03:51.311,0.6632488965988159,43866,67251078,2287,-0.6638251543045044,0.24504625797271729,-0.24370065331459045,67251089
13-Mar-2020 07:03:52.311,0.6632566452026367,43866,67251078,2287,-0.6638385057449341,0.2450123429298401,-0.24367737770080566,67251090
13-Mar-2020 07:03:53.311,0.6632628440856934,43866,67251078,2287,-0.663847804069519,0.24499282240867615,-0.24365490674972534,67251091
13-Mar-2020 07:03:54.311,0.6632771492004395,43866,67251078,2287,-0.6638522148132324,0.24496904015541077,-0.2436276078224182,67251092
13-Mar-2020 07:03:55.311,0.6632866859436035,43866,67251078,2287,-0.6638615131378174,0.24494004249572754,-0.24360573291778564,67251093
13-Mar-2020 07:03:56.311,0.6632901430130005,43866,67251078,2287,-0.663873553276062,0.24492383003234863,-0.24358001351356506,67251094
13-Mar-2020 07:03:57.311,0.6632993221282959,43866,67251078,2287,-0.6638815402984619,0.24490049481391907,-0.24355685710906982,67251095
13-Mar-2020 07:03:58.311,0.6633108854293823,43866,67251078,2287,-0.6638873815536499,0.24487796425819397,-0.24353116750717163,67251096
13-Mar-2020 07:03:59.311,0.663317084312439,43866,67251078,2287,-0.6639002561569214,0.24485111236572266,-0.24350601434707642,67251097
13-Mar-2020 07:04:00.311,0.6633254289627075,43866,67251078,2287,-0.6639081239700317,0.24482905864715576,-0.24348357319831848,67251098
13-Mar-2020 07:04:01.311,0.6633384227752686,43866,67251078,2287,-0.6639137268066406,0.24480178952217102,-0.24346104264259338,67251099
13-Mar-2020 07:04:02.311,0.6633490324020386,43866,67251078,2287,-0.6639211177825928,0.24477797746658325,-0.24343645572662354,67251100
13-Mar-2020 07:04:03.311,0.6633577346801758,43866,67251078,2287,-0.6639331579208374,0.24474602937698364,-0.24341118335723877,67251101
13-Mar-2020 07:04:04.311,0.663361668586731,43866,67251078,2287,-0.6639440059661865,0.24473297595977783,-0.24338433146476746,67251102
13-Mar-2020 07:04:05.311,0.6633747816085815,43866,67251078,2287,-0.6639491319656372,0.24470478296279907,-0.2433629035949707,67251103
13-Mar-2020 07:04:06.311,0.6633837223052979,43866,67251078,2287,-0.6639591455459595,0.24467697739601135,-0.24333912134170532,67251104
13-Mar-2020 07:04:07.311,0.6633877754211426,43866,67251078,2287,-0.6639722585678101,0.24465405941009521,-0.24331539869308472,67251105
13-Mar-2020 07:04:08.311,0.6633960008621216,43866,67251078,2287,-0.6639809608459473,0.24463248252868652,-0.2432916760444641,67251106
13-Mar-2020 07:04:09.311,0.6634083986282349,43866,67251078,2287,-0.6639883518218994,0.2446034848690033,-0.24326536059379578,67251107
13-Mar-2020 07:04:10.311,0.6634175777435303,43866,67251078,2287,-0.6639964580535889,0.24458086490631104,-0.24324250221252441,67251108
13-Mar-2020 07:04:11.311,0.6634234189987183,43866,67251110,2306,-0.6640070676803589,0.24456045031547546,-0.24321681261062622,67251109
13-Mar-2020 07:04:12.311,0.6634336709976196,43866,67251110,2306,-0.6640145778656006,0.2445378601551056,-0.24319136142730713,67251110
13-Mar-2020 07:04:13.311,0.6634464263916016,43866,67251110,2306,-0.6640208959579468,0.24451017379760742,-0.24316731095314026,67251111
13-Mar-2020 07:04:14.311,0.663457989692688,43866,67251110,2306,-0.6640306711196899,0.2444744110107422,-0.243144690990448,67251112
13-Mar-2020 07:04:15.311,0.6634640693664551,43866,67251110,2306,-0.66404128074646,0.24445366859436035,-0.2431204915046692,67251113
13-Mar-2020 07:04:16.311,0.6634711027145386,43866,67251110,2306,-0.6640483140945435,0.2444390058517456,-0.24309632182121277,67251114
13-Mar-2020 07:04:17.311,0.6634814739227295,43898,67251110,2306,-0.6640557050704956,0.24441400170326233,-0.2430732548236847,67251115
13-Mar-2020 07:04:18.311,0.6634888648986816,43898,67251110,2306,-0.6640660762786865,0.24439066648483276,-0.24304857850074768,67251116
13-Mar-2020 07:04:19.311,0.6634953022003174,43898,67251110,2306,-0.6640777587890625,0.24436968564987183,-0.2430206537246704,67251117
13-Mar-2020 07:04:20.311,0.6635059118270874,43898,67251110,2306,-0.664084792137146,0.2443411648273468,-0.2429998517036438,67251118
13-Mar-2020 07:04:21.311,0.6635160446166992,43898,67251110,2306,-0.6640902757644653,0.24432215094566345,-0.24297663569450378,67251119
13-Mar-2020 07:04:22.311,0.6635227203369141,43898,67251110,2306,-0.6641020774841309,0.24429729580879211,-0.24295032024383545,67251120
13-Mar-2020 07:04:23.311,0.6635329723358154,43898,67251110,2306,-0.6641112565994263,0.24426788091659546,-0.24292704463005066,67251121
13-Mar-2020 07:04:24.311,0.6635421514511108,43898,67251110,2306,-0.6641185283660889,0.244247168302536,-0.24290409684181213,67251122
13-Mar-2020 07:04:25.311,0.6635552644729614,43898,67251110,2306,-0.6641242504119873,0.24421966075897217,-0.2428789734840393,67251123
13-Mar-2020 07:04:26.311,0.663562536239624,43898,67251110,2306,-0.6641347408294678,0.24419763684272766,-0.2428540587425232,67251124
13-Mar-2020 07:04:27.311,0.663568377494812,43898,67251110,2306,-0.6641451120376587,0.24417617917060852,-0.24283087253570557,67251125
13-Mar-2020 07:04:28.311,0.6635779142379761,43898,67251110,2306,-0.664154052734375,0.24414566159248352,-0.2428112030029297,67251126
13-Mar-2020 07:04:29.311,0.663589358329773,43898,67251110,2306,-0.6641629934310913,0.24411940574645996,-0.24278122186660767,67251127
13-Mar-2020 07:04:30.311,0.663596510887146,43898,67251110,2306,-0.664171576499939,0.2441030740737915,-0.24275416135787964,67251128
13-Mar-2020 07:04:31.311,0.663599967956543,43898,67251110,2306,-0.6641862392425537,0.24407580494880676,-0.2427332103252411,67251129
13-Mar-2020 07:04:32.311,0.6636149883270264,43898,67251110,2306,-0.6641881465911865,0.24405068159103394,-0.24271082878112793,67251130
13-Mar-2020 07:04:33.311,0.6636286973953247,43898,67251110,2306,-0.6641968488693237,0.24401706457138062,-0.24268406629562378,67251131
13-Mar-2020 07:04:34.311,0.6636312007904053,43898,67251110,2306,-0.664208173751831,0.24400368332862854,-0.2426595687866211,67251132
13-Mar-2020 07:04:35.311,0.6636407375335693,43898,67251110,2306,-0.664216160774231,0.2439786195755005,-0.24263671040534973,67251133
13-Mar-2020 07:04:36.311,0.663654088973999,43898,67251110,2306,-0.6642214059829712,0.24395230412483215,-0.2426128387451172,67251134
13-Mar-2020 07:04:37.311,0.6636594533920288,43898,67251110,2306,-0.664231538772583,0.24393042922019958,-0.2425917387008667,67251135
13-Mar-2020 07:04:38.311,0.663665771484375,43898,67251110,2306,-0.6642441749572754,0.24390444159507751,-0.24256649613380432,67251136
13-Mar-2020 07:04:39.311,0.6636767387390137,43898,67251110,2306,-0.6642506122589111,0.24388447403907776,-0.24253949522972107,67251137
13-Mar-2020 07:04:40.311,0.6636887788772583,43898,67251110,2306,-0.664258599281311,0.24385344982147217,-0.24251559376716614,67251138
13-Mar-2020 07:04:41.311,0.6636937856674194,43898,67251110,2306,-0.6642701625823975,0.24383151531219482,-0.24249187111854553,67251139
13-Mar-2020 07:04:42.311,0.663701057434082,43898,67251110,2306,-0.6642816066741943,0.2438090443611145,-0.24246367812156677,67251140
13-Mar-2020 07:04:43.311,0.6637133359909058,43898,67251142,2287,-0.6642869710922241,0.24378293752670288,-0.24244120717048645,67251141
13-Mar-2020 07:04:44.311,0.6637241840362549,43898,67251142,2287,-0.6642948389053345,0.24375611543655396,-0.2424166202545166,67251142
13-Mar-2020 07:04:45.311,0.6637309789657593,43898,67251142,2287,-0.6643049716949463,0.24373191595077515,-0.24239447712898254,67251143
13-Mar-2020 07:04:46.311,0.6637390851974487,43898,67251142,2287,-0.6643130779266357,0.24371320009231567,-0.24236944317817688,67251144
13-Mar-2020 07:04:47.311,0.6637486219406128,43898,67251142,2287,-0.6643198728561401,0.24368977546691895,-0.24234852194786072,67251145
13-Mar-2020 07:04:48.311,0.6637598276138306,43898,67251142,2287,-0.6643272638320923,0.24366289377212524,-0.2423241138458252,67251146
13-Mar-2020 07:04:49.311,0.6637660264968872,43930,67251142,2287,-0.664338231086731,0.24364158511161804,-0.24229907989501953,67251147
13-Mar-2020 07:04:50.311,0.6637736558914185,43930,67251142,2287,-0.6643470525741577,0.24362215399742126,-0.24227306246757507,67251148
13-Mar-2020 07:04:51.311,0.6637818813323975,43930,67251142,2287,-0.6643587350845337,0.24358966946601868,-0.24225127696990967,67251149
13-Mar-2020 07:04:52.311,0.6637942790985107,43930,67251142,2287,-0.6643660068511963,0.2435643970966339,-0.24222248792648315,67251150
13-Mar-2020 07:04:53.311,0.6637996435165405,43930,67251142,2287,-0.6643787622451782,0.2435389757156372,-0.24219900369644165,67251151
13-Mar-2020 07:04:54.311,0.6638076305389404,43930,67251142,2287,-0.6643878221511841,0.24351683259010315,-0.2421746850013733,67251152
13-Mar-2020 07:04:55.311,0.6638216972351074,43930,67251142,2287,-0.6643940210342407,0.24348291754722595,-0.24215275049209595,67251153
13-Mar-2020 07:04:56.311,0.6638309955596924,43930,67251142,2287,-0.6644008159637451,0.24346375465393066,-0.2421274483203888,67251154
13-Mar-2020 07:04:57.311,0.663838267326355,43930,67251142,2287,-0.6644099950790405,0.24344396591186523,-0.24210205674171448,67251155
13-Mar-2020 07:04:58.311,0.6638463735580444,43930,67251142,2287,-0.6644185781478882,0.24342185258865356,-0.2420787811279297,67251156
13-Mar-2020 07:04:59.311,0.663854718208313,43930,67251142,2287,-0.6644288301467896,0.24339228868484497,-0.24205762147903442,67251157
13-Mar-2020 07:05:00.311,0.6638630628585815,43930,67251142,2287,-0.6644368171691895,0.24337178468704224,-0.2420341670513153,67251158
13-Mar-2020 07:05:01.311,0.6638705730438232,43930,67251142,2287,-0.6644461154937744,0.2433490753173828,-0.242010235786438,67251159
13-Mar-2020 07:05:02.311,0.6638799905776978,43930,67251142,2287,-0.6644543409347534,0.24332457780838013,-0.24198582768440247,67251160
13-Mar-2020 07:05:03.311,0.66389000415802,43930,67251142,2287,-0.6644638776779175,0.24329465627670288,-0.24196279048919678,67251161
13-Mar-2020 07:05:04.311,0.6639021635055542,43930,67251142,2287,-0.6644728183746338,0.24326741695404053,-0.24193242192268372,67251162
13-Mar-2020 07:05:05.311,0.6639111042022705,43930,67251142,2287,-0.6644840240478516,0.24324172735214233,-0.2419031262397766,67251163
13-Mar-2020 07:05:06.311,0.6639198064804077,43930,67251142,2287,-0.6644914150238037,0.24321839213371277,-0.24188220500946045,67251164
13-Mar-2020 07:05:07.311,0.6639267206192017,43930,67251142,2287,-0.66450035572052,0.24319756031036377,-0.2418597936630249,67251165
13-Mar-2020 07:05:08.311,0.6639358997344971,43930,67251142,2287,-0.6645075082778931,0.24317628145217896,-0.24183639883995056,67251166
13-Mar-2020 07:05:09.311,0.663941502571106,43930,67251142,2287,-0.6645189523696899,0.24315232038497925,-0.2418130338191986,67251167
13-Mar-2020 07:05:10.311,0.6639500856399536,43930,67251142,2287,-0.6645264625549316,0.24313047528266907,-0.24179065227508545,67251168
13-Mar-2020 07:05:11.311,0.6639639139175415,43930,67251142,2287,-0.6645299196243286,0.24310648441314697,-0.2417677938938141,67251169
13-Mar-2020 07:05:12.311,0.6639680862426758,43930,67251142,2287,-0.6645439863204956,0.24308112263679504,-0.24174267053604126,67251170
13-Mar-2020 07:05:13.311,0.6639748811721802,43930,67251142,2287,-0.6645547151565552,0.24305588006973267,-0.2417202591896057,67251171
13-Mar-2020 07:05:14.311,0.6639901399612427,43930,67251142,2287,-0.6645612716674805,0.24302273988723755,-0.241693913936615,67251172
13-Mar-2020 07:05:15.311,0.663999080657959,43930,67251174,2287,-0.6645698547363281,0.24300038814544678,-0.24166837334632874,67251173
13-Mar-2020 07:05:16.311,0.6640064716339111,43930,67251174,2287,-0.664582371711731,0.24297171831130981,-0.24164190888404846,67251174
13-Mar-2020 07:05:17.311,0.6640101671218872,43930,67251174,2287,-0.6645914316177368,0.2429582178592682,-0.24162065982818604,67251175
13-Mar-2020 07:05:18.312,0.6640245914459229,43930,67251174,2287,-0.6645959615707397,0.2429337501525879,-0.241593599319458,67251176
13-Mar-2020 07:05:19.312,0.664031982421875,43930,67251174,2287,-0.6646056175231934,0.2429092526435852,-0.24157139658927917,67251177
13-Mar-2020 07:05:20.312,0.6640377044677734,43930,67251174,2287,-0.6646157503128052,0.24288791418075562,-0.24154812097549438,67251178
13-Mar-2020 07:05:21.312,0.6640459299087524,43962,67251174,2287,-0.6646251678466797,0.2428639531135559,-0.24152424931526184,67251179
13-Mar-2020 07:05:22.312,0.6640584468841553,43962,67251174,2287,-0.6646301746368408,0.24283745884895325,-0.24150171875953674,67251180
13-Mar-2020 07:05:23.312,0.664064884185791,43962,67251174,2287,-0.6646398305892944,0.2428170144557953,-0.24147844314575195,67251181
13-Mar-2020 07:05:24.312,0.6640714406967163,43962,67251174,2287,-0.6646527051925659,0.2427903711795807,-0.24145284295082092,67251182
13-Mar-2020 07:05:25.312,0.6640853881835938,43962,67251174,2287,-0.6646586656570435,0.2427603006362915,-0.2414274513721466,67251183
13-Mar-2020 07:05:26.312,0.6640932559967041,43962,67251174,2287,-0.6646649837493896,0.2427431046962738,-0.24140501022338867,67251184
13-Mar-2020 07:05:27.312,0.6641006469726562,43962,67251174,2287,-0.6646772623062134,0.2427147626876831,-0.2413797676563263,67251185
13-Mar-2020 07:05:28.312,0.6641074419021606,43962,67251174,2287,-0.664686918258667,0.24269536137580872,-0.2413540482521057,67251186
13-Mar-2020 07:05:29.312,0.6641185283660889,43962,67251174,2287,-0.6646950244903564,0.24267128109931946,-0.24132654070854187,67251187
13-Mar-2020 07:05:30.312,0.6641260385513306,43962,67251174,2287,-0.6647051572799683,0.2426415979862213,-0.24130702018737793,67251188
13-Mar-2020 07:05:31.312,0.6641330718994141,43962,67251174,2287,-0.6647145748138428,0.24261975288391113,-0.2412833869457245,67251189
13-Mar-2020 07:05:32.312,0.664143443107605,43962,67251174,2287,-0.6647216081619263,0.24259942770004272,-0.24125614762306213,67251190
13-Mar-2020 07:05:33.312,0.6641539335250854,43962,67251174,2287,-0.6647289991378784,0.242574542760849,-0.24123191833496094,67251191
13-Mar-2020 07:05:34.312,0.6641610860824585,43962,67251174,2287,-0.6647379398345947,0.24254757165908813,-0.24121490120887756,67251192
13-Mar-2020 07:05:35.312,0.664169192314148,43962,67251174,2287,-0.664749026298523,0.24252399802207947,-0.24118560552597046,67251193
13-Mar-2020 07:05:36.312,0.6641814708709717,43962,67251174,2287,-0.6647553443908691,0.24250122904777527,-0.24115726351737976,67251194
13-Mar-2020 07:05:37.312,0.6641876697540283,43962,67251174,2287,-0.6647661924362183,0.24247363209724426,-0.2411385476589203,67251195
13-Mar-2020 07:05:38.312,0.664196252822876,43962,67251174,2287,-0.6647745370864868,0.2424507737159729,-0.24111509323120117,67251196
13-Mar-2020 07:05:39.312,0.6642074584960938,43962,67251174,2287,-0.6647824048995972,0.24242901802062988,-0.241084486246109,67251197
13-Mar-2020 07:05:40.312,0.6642142534255981,43962,67251174,2287,-0.6647918224334717,0.24240750074386597,-0.24106010794639587,67251198
13-Mar-2020 07:05:41.312,0.664222002029419,43962,67251174,2287,-0.6648015975952148,0.24237710237503052,-0.24104300141334534,67251199
13-Mar-2020 07:05:42.312,0.6642330884933472,43962,67251174,2287,-0.6648087501525879,0.24235346913337708,-0.2410159707069397,67251200
13-Mar-2020 07:05:43.312,0.6642415523529053,43962,67251174,2287,-0.6648174524307251,0.2423359751701355,-0.24098655581474304,67251201
13-Mar-2020 07:05:44.312,0.6642524003982544,43962,67251174,2287,-0.6648294925689697,0.24229976534843445,-0.2409602403640747,67251202
13-Mar-2020 07:05:45.312,0.6642588376998901,43962,67251174,2287,-0.664836049079895,0.24228030443191528,-0.2409440577030182,67251203
13-Mar-2020 07:05:46.312,0.664269208908081,43962,67251174,2287,-0.6648447513580322,0.24225789308547974,-0.24091434478759766,67251204
13-Mar-2020 07:05:47.312,0.6642763614654541,43962,67251206,2287,-0.6648552417755127,0.2422327697277069,-0.24089083075523376,67251205
13-Mar-2020 07:05:48.312,0.6642822027206421,43962,67251206,2287,-0.6648666858673096,0.24220570921897888,-0.2408701479434967,67251206
13-Mar-2020 07:05:49.312,0.6642961502075195,43962,67251206,2287,-0.6648688316345215,0.24218326807022095,-0.24084845185279846,67251207
13-Mar-2020 07:05:50.312,0.6643058061599731,43962,67251206,2287,-0.6648787260055542,0.24215790629386902,-0.24081987142562866,67251208
13-Mar-2020 07:05:51.312,0.6643110513687134,43962,67251206,2287,-0.6648895740509033,0.24213826656341553,-0.2407953143119812,67251209
13-Mar-2020 07:05:52.312,0.6643202304840088,43962,67251206,2287,-0.6648982763290405,0.24211201071739197,-0.2407723069190979,67251210
13-Mar-2020 07:05:53.312,0.6643321514129639,43994,67251206,2287,-0.6649051904678345,0.2420862913131714,-0.2407461702823639,67251211
13-Mar-2020 07:05:54.312,0.664337158203125,43994,67251206,2287,-0.6649168729782104,0.24206575751304626,-0.24072089791297913,67251212
13-Mar-2020 07:05:55.312,0.6643432378768921,43994,67251206,2287,-0.6649273633956909,0.24204105138778687,-0.24069935083389282,67251213
13-Mar-2020 07:05:56.312,0.6643557548522949,43994,67251206,2287,-0.6649308204650879,0.24201920628547668,-0.24067756533622742,67251214
13-Mar-2020 07:05:57.312,0.6643661260604858,43994,67251206,2287,-0.6649391651153564,0.2419918179512024,-0.24065297842025757,67251215
13-Mar-2020 07:05:58.312,0.664371132850647,43994,67251206,2287,-0.664952278137207,0.24196672439575195,-0.2406284213066101,67251216
13-Mar-2020 07:05:59.312,0.664380669593811,43994,67251206,2287,-0.6649621725082397,0.2419406771659851,-0.24060067534446716,67251217
13-Mar-2020 07:06:00.312,0.6643931865692139,43994,67251206,2287,-0.6649669408798218,0.24191755056381226,-0.2405761480331421,67251218
13-Mar-2020 07:06:01.312,0.6644004583358765,43994,67251206,2287,-0.6649764776229858,0.24189424514770508,-0.24055349826812744,67251219
13-Mar-2020 07:06:02.312,0.6644058227539062,43994,67251206,2287,-0.6649876832962036,0.24187347292900085,-0.24052900075912476,67251220
13-Mar-2020 07:06:03.312,0.6644169092178345,43994,67251206,2287,-0.6649951934814453,0.24184978008270264,-0.2405010163784027,67251221
13-Mar-2020 07:06:04.312,0.6644268035888672,43994,67251206,2287,-0.6650017499923706,0.2418251931667328,-0.24048006534576416,67251222
13-Mar-2020 07:06:05.312,0.664433479309082,43994,67251206,2287,-0.6650118827819824,0.24179989099502563,-0.24045923352241516,67251223
13-Mar-2020 07:06:06.312,0.6644412279129028,43994,67251206,2287,-0.6650228500366211,0.24177536368370056,-0.24043262004852295,67251224
13-Mar-2020 07:06:07.312,0.6644521951675415,43994,67251206,2287,-0.6650292873382568,0.2417527139186859,-0.24040600657463074,67251225
13-Mar-2020 07:06:08.312,0.6644604206085205,43994,67251206,2287,-0.6650391817092896,0.24172407388687134,-0.24038606882095337,67251226
13-Mar-2020 07:06:09.312,0.6644697189331055,43994,67251206,2287,-0.6650490760803223,0.24169659614562988,-0.24035996198654175,67251227
13-Mar-2020 07:06:10.312,0.6644779443740845,43994,67251206,2287,-0.6650573015213013,0.24167880415916443,-0.24033239483833313,67251228
13-Mar-2020 07:06:11.312,0.6644878387451172,43994,67251206,2287,-0.6650638580322266,0.24165722727775574,-0.24030801653862,67251229
13-Mar-2020 07:06:12.312,0.6644957065582275,43994,67251206,2287,-0.6650745868682861,0.24162685871124268,-0.24028751254081726,67251230
13-Mar-2020 07:06:13.312,0.6645044088363647,43994,67251206,2287,-0.6650823354721069,0.2416049838066101,-0.24026387929916382,67251231
13-Mar-2020 07:06:14.312,0.6645132303237915,43994,67251206,2287,-0.6650911569595337,0.2415856420993805,-0.24023479223251343,67251232
13-Mar-2020 07:06:15.312,0.6645212173461914,43994,67251206,2287,-0.6651020050048828,0.24155792593955994,-0.2402111291885376,67251233
13-Mar-2020 07:06:16.312,0.66452956199646,43994,67251206,2287,-0.6651109457015991,0.2415294647216797,-0.24019181728363037,67251234
13-Mar-2020 07:06:17.312,0.6645383834838867,43994,67251206,2287,-0.6651190519332886,0.2415095567703247,-0.24016499519348145,67251235
13-Mar-2020 07:06:18.312,0.6645476818084717,43994,67251206,2287,-0.6651283502578735,0.24148410558700562,-0.24013787508010864,67251236
13-Mar-2020 07:06:19.312,0.6645549535751343,43994,67251238,2287,-0.6651378870010376,0.24145963788032532,-0.24011674523353577,67251237
13-Mar-2020 07:06:20.312,0.6645660400390625,43994,67251238,2287,-0.6651433706283569,0.24143582582473755,-0.24009433388710022,67251238
13-Mar-2020 07:06:21.312,0.6645758152008057,43994,67251238,2287,-0.6651519536972046,0.24141409993171692,-0.24006620049476624,67251239
13-Mar-2020 07:06:22.312,0.6645816564559937,43994,67251238,2287,-0.6651642322540283,0.2413894534111023,-0.2400408685207367,67251240
13-Mar-2020 07:06:23.312,0.6645900011062622,43994,67251238,2287,-0.6651724576950073,0.24136283993721008,-0.24002167582511902,67251241
13-Mar-2020 07:06:24.312,0.6646019220352173,43994,67251238,2287,-0.6651767492294312,0.24134263396263123,-0.23999565839767456,67251242
13-Mar-2020 07:06:25.312,0.6646085977554321,44026,67251238,2287,-0.6651871204376221,0.2413197159767151,-0.23997268080711365,67251243
13-Mar-2020 07:06:26.312,0.6646134853363037,44026,67251238,2287,-0.6651982069015503,0.24129796028137207,-0.23995035886764526,67251244
13-Mar-2020 07:06:27.312,0.6646279096603394,44026,67251238,2287,-0.6652041673660278,0.24126723408699036,-0.23992392420768738,67251245
13-Mar-2020 07:06:28.312,0.6646382808685303,44026,67251238,2287,-0.6652116775512695,0.24124547839164734,-0.23989713191986084,67251246
13-Mar-2020 07:06:29.312,0.6646431684494019,44026,67251238,2287,-0.6652258634567261,0.24121806025505066,-0.23987075686454773,67251247
13-Mar-2020 07:06:30.312,0.6646517515182495,44026,67251238,2287,-0.6652349233627319,0.2411944568157196,-0.23984593152999878,67251248
13-Mar-2020 07:06:31.312,0.6646628379821777,44026,67251238,2287,-0.6652424335479736,0.24116778373718262,-0.23982062935829163,67251249
13-Mar-2020 07:06:32.312,0.6646705865859985,44026,67251238,2287,-0.6652501821517944,0.24114716053009033,-0.2397986352443695,67251250
13-Mar-2020 07:06:33.312,0.664675235748291,44026,67251238,2287,-0.6652613878250122,0.24112507700920105,-0.2397768199443817,67251251
13-Mar-2020 07:06:34.312,0.6646871566772461,44026,67251238,2287,-0.6652683019638062,0.24109980463981628,-0.239750474691391,67251252
13-Mar-2020 07:06:35.312,0.6646968126296997,44026,67251238,2287,-0.6652735471725464,0.24107825756072998,-0.2397306263446808,67251253
13-Mar-2020 07:06:36.312,0.664703369140625,44026,67251238,2287,-0.6652840375900269,0.2410508394241333,-0.23971089720726013,67251254
13-Mar-2020 07:06:37.312,0.664711594581604,44026,67251238,2287,-0.6652934551239014,0.24102985858917236,-0.2396833896636963,67251255
13-Mar-2020 07:06:38.312,0.6647249460220337,44026,67251238,2287,-0.6653010845184326,0.24100160598754883,-0.2396535575389862,67251256
13-Mar-2020 07:06:39.312,0.6647359132766724,44026,67251238,2287,-0.665308952331543,0.24097290635108948,-0.23963046073913574,67251257
13-Mar-2020 07:06:40.312,0.6647404432296753,44026,67251238,2287,-0.6653226613998413,0.24094608426094055,-0.23960641026496887,67251258
13-Mar-2020 07:06:41.312,0.6647497415542603,44026,67251238,2287,-0.6653330326080322,0.24092429876327515,-0.23957350850105286,67251259
13-Mar-2020 07:06:42.312,0.6647589206695557,44026,67251238,2287,-0.6653378009796143,0.2409052848815918,-0.23955363035202026,67251260
13-Mar-2020 07:06:43.312,0.6647655963897705,44026,67251238,2287,-0.6653496026992798,0.24087494611740112,-0.23953288793563843,67251261
13-Mar-2020 07:06:44.312,0.6647731065750122,44026,67251238,2287,-0.6653568744659424,0.24085897207260132,-0.23950859904289246,67251262
13-Mar-2020 07:06:45.312,0.6647831201553345,44026,67251238,2287,-0.6653653383255005,0.2408352494239807,-0.23948100209236145,67251263
13-Mar-2020 07:06:46.312,0.6647912263870239,44026,67251238,2287,-0.665374755859375,0.24080818891525269,-0.23945945501327515,67251264
13-Mar-2020 07:06:47.312,0.664802074432373,44026,67251238,2287,-0.6653803586959839,0.24078214168548584,-0.23944059014320374,67251265
13-Mar-2020 07:06:48.312,0.6648110151290894,44026,67251238,2287,-0.6653907299041748,0.24075773358345032,-0.23941165208816528,67251266
13-Mar-2020 07:06:49.312,0.6648181676864624,44026,67251238,2287,-0.6654000282287598,0.24073585867881775,-0.23938694596290588,67251267
13-Mar-2020 07:06:50.312,0.6648277044296265,44026,67251238,2287,-0.6654093265533447,0.24070626497268677,-0.23936471343040466,67251268
13-Mar-2020 07:06:51.312,0.664838433265686,44026,67251270,2306,-0.6654163599014282,0.24068289995193481,-0.2393392026424408,67251269
13-Mar-2020 07:06:52.312,0.6648447513580322,44026,67251270,2306,-0.6654268503189087,0.24066409468650818,-0.2393118441104889,67251270
13-Mar-2020 07:06:53.312,0.6648513078689575,44026,67251270,2306,-0.6654376983642578,0.24064093828201294,-0.23928648233413696,67251271
13-Mar-2020 07:06:54.312,0.6648600101470947,44026,67251270,2306,-0.6654483079910278,0.2406103014945984,-0.23926398158073425,67251272
13-Mar-2020 07:06:55.312,0.6648714542388916,44026,67251270,2306,-0.6654536724090576,0.2405872941017151,-0.23924022912979126,67251273
13-Mar-2020 07:06:56.312,0.6648775339126587,44026,67251270,2306,-0.665462851524353,0.24056753516197205,-0.23921671509742737,67251274
13-Mar-2020 07:06:57.312,0.6648851633071899,44058,67251270,2306,-0.665473222732544,0.24054303765296936,-0.2391914427280426,67251275
13-Mar-2020 07:06:58.312,0.6648979187011719,44058,67251270,2306,-0.665477991104126,0.24051541090011597,-0.239170640707016,67251276
13-Mar-2020 07:06:59.312,0.6649069786071777,44058,67251270,2306,-0.6654871702194214,0.24048998951911926,-0.2391459047794342,67251277
13-Mar-2020 07:07:00.312,0.6649131774902344,44058,67251270,2306,-0.6654980182647705,0.2404685914516449,-0.239118754863739,67251278
13-Mar-2020 07:07:01.312,0.664921760559082,44058,67251270,2306,-0.6655075550079346,0.24044379591941833,-0.239094078540802,67251279
13-Mar-2020 07:07:02.312,0.6649339199066162,44058,67251270,2306,-0.6655126810073853,0.24041864275932312,-0.23907124996185303,67251280
13-Mar-2020 07:07:03.312,0.6649419069290161,44058,67251270,2306,-0.6655226945877075,0.24039489030838013,-0.2390454113483429,67251281
13-Mar-2020 07:07:04.312,0.6649447679519653,44058,67251270,2306,-0.6655358076095581,0.2403738796710968,-0.23902183771133423,67251282
13-Mar-2020 07:07:05.312,0.6649562120437622,44058,67251270,2306,-0.6655420064926147,0.24034881591796875,-0.2389981746673584,67251283
13-Mar-2020 07:07:06.312,0.6649688482284546,44058,67251270,2306,-0.6655462980270386,0.24032461643218994,-0.2389756441116333,67251284
13-Mar-2020 07:07:07.312,0.6649740934371948,44058,67251270,2306,-0.6655600070953369,0.24029678106307983,-0.23895052075386047,67251285
13-Mar-2020 07:07:08.312,0.6649812459945679,44058,67251270,2306,-0.6655702590942383,0.24027132987976074,-0.23892679810523987,67251286
13-Mar-2020 07:07:09.312,0.6649953126907349,44058,67251270,2306,-0.6655739545822144,0.24025055766105652,-0.23889848589897156,67251287
13-Mar-2020 07:07:10.312,0.6650053262710571,44058,67251270,2306,-0.6655813455581665,0.24022403359413147,-0.2388765513896942,67251288
13-Mar-2020 07:07:11.312,0.6650100946426392,44058,67251270,2306,-0.6655946969985962,0.24019795656204224,-0.23885318636894226,67251289
13-Mar-2020 07:07:12.312,0.6650180816650391,44058,67251270,2306,-0.665603756904602,0.2401769459247589,-0.23882591724395752,67251290
13-Mar-2020 07:07:13.312,0.6650340557098389,44058,67251270,2306,-0.6656078100204468,0.24014705419540405,-0.2388005554676056,67251291
13-Mar-2020 07:07:14.312,0.6650369167327881,44058,67251270,2306,-0.665618896484375,0.2401273250579834,-0.23878201842308044,67251292
13-Mar-2020 07:07:15.312,0.665042519569397,44058,67251270,2306,-0.665630578994751,0.24010562896728516,-0.23875486850738525,67251293
13-Mar-2020 07:07:16.312,0.6650511026382446,44058,67251270,2306,-0.6656390428543091,0.24008697271347046,-0.2387276291847229,67251294
13-Mar-2020 07:07:17.312,0.665062427520752,44058,67251270,2306,-0.665645956993103,0.24005764722824097,-0.2387056052684784,67251295
13-Mar-2020 07:07:18.312,0.6650710105895996,44058,67251270,2306,-0.6656554937362671,0.24002999067306519,-0.23868334293365479,67251296
13-Mar-2020 07:07:19.312,0.6650794744491577,44058,67251270,2306,-0.665664553642273,0.24000829458236694,-0.23865649104118347,67251297
13-Mar-2020 07:07:20.312,0.6650902032852173,44058,67251270,2306,-0.6656718254089355,0.23998409509658813,-0.23862963914871216,67251298
13-Mar-2020 07:07:21.312,0.6650983095169067,44058,67251270,2306,-0.6656795740127563,0.2399589717388153,-0.2386106550693512,67251299
13-Mar-2020 07:07:22.312,0.6651068925857544,44058,67251270,2306,-0.6656877994537354,0.2399342954158783,-0.23858916759490967,67251300
13-Mar-2020 07:07:23.312,0.6651164293289185,44058,67251302,2306,-0.6656966209411621,0.23991170525550842,-0.23856014013290405,67251301
13-Mar-2020 07:07:24.312,0.665124773979187,44058,67251302,2306,-0.6657073497772217,0.23988431692123413,-0.23853465914726257,67251302
13-Mar-2020 07:07:25.312,0.6651328802108765,44058,67251302,2306,-0.6657148599624634,0.2398633360862732,-0.23851239681243896,67251303
13-Mar-2020 07:07:26.312,0.665142297744751,44058,67251302,2306,-0.6657217741012573,0.2398415207862854,-0.23848748207092285,67251304
13-Mar-2020 07:07:27.312,0.6651480197906494,44058,67251302,2306,-0.6657346487045288,0.23981603980064392,-0.23846259713172913,67251305
13-Mar-2020 07:07:28.312,0.6651571989059448,44058,67251302,2306,-0.6657438278198242,0.2397901713848114,-0.23843732476234436,67251306
13-Mar-2020 07:07:29.312,0.6651697158813477,44090,67251302,2306,-0.6657476425170898,0.23976516723632812,-0.23841601610183716,67251307
13-Mar-2020 07:07:30.312,0.6651803255081177,44090,67251302,2306,-0.6657544374465942,0.23974215984344482,-0.23838993906974792,67251308
13-Mar-2020 07:07:31.312,0.665184736251831,44090,67251302,2306,-0.6657698154449463,0.23971319198608398,-0.2383652627468109,67251309
13-Mar-2020 07:07:32.312,0.6651923656463623,44090,67251302,2306,-0.6657772064208984,0.23969489336013794,-0.23834118247032166,67251310
13-Mar-2020 07:07:33.312,0.6652052402496338,44090,67251302,2306,-0.6657811403274536,0.23967304825782776,-0.23831728100776672,67251311
13-Mar-2020 07:07:34.312,0.6652120351791382,44090,67251302,2306,-0.6657909154891968,0.23964789509773254,-0.2382948398590088,67251312
13-Mar-2020 07:07:35.312,0.6652146577835083,44090,67251302,2306,-0.6658051013946533,0.23962509632110596,-0.23827111721038818,67251313
13-Mar-2020 07:07:36.312,0.6652268171310425,44090,67251302,2306,-0.6658123731613159,0.2395974099636078,-0.2382446527481079,67251314
13-Mar-2020 07:07:37.312,0.6652417182922363,44090,67251302,2306,-0.6658151149749756,0.23956969380378723,-0.23822394013404846,67251315
13-Mar-2020 07:07:38.312,0.665247917175293,44090,67251302,2306,-0.6658270359039307,0.23954442143440247,-0.2381986379623413,67251316
13-Mar-2020 07:07:39.312,0.6652549505233765,44090,67251302,2306,-0.6658371686935425,0.23952272534370422,-0.23817211389541626,67251317
13-Mar-2020 07:07:40.312,0.6652636528015137,44090,67251302,2306,-0.6658436059951782,0.2395033836364746,-0.23814940452575684,67251318
13-Mar-2020 07:07:41.312,0.6652764081954956,44090,67251302,2306,-0.6658477783203125,0.23948004841804504,-0.23812559247016907,67251319
13-Mar-2020 07:07:42.312,0.6652811765670776,44090,67251302,2306,-0.665861964225769,0.23945283889770508,-0.23810076713562012,67251320
13-Mar-2020 07:07:43.312,0.6652861833572388,44090,67251302,2306,-0.6658741235733032,0.23943254351615906,-0.23807188868522644,67251321
13-Mar-2020 07:07:44.312,0.6652977466583252,44090,67251302,2306,-0.6658785343170166,0.2394111156463623,-0.23804998397827148,67251322
13-Mar-2020 07:07:45.312,0.665308952331543,44090,67251302,2306,-0.6658860445022583,0.23937764763832092,-0.2380305528640747,67251323
13-Mar-2020 07:07:46.312,0.6653186082839966,44090,67251302,2306,-0.6658964157104492,0.23935037851333618,-0.23800209164619446,67251324
13-Mar-2020 07:07:47.312,0.6653237342834473,44090,67251302,2306,-0.6659082174301147,0.23933067917823792,-0.23797473311424255,67251325
13-Mar-2020 07:07:48.312,0.6653366088867188,44090,67251302,2306,-0.6659121513366699,0.23930591344833374,-0.23795217275619507,67251326
13-Mar-2020 07:07:49.312,0.6653465032577515,44090,67251302,2306,-0.6659210920333862,0.23927608132362366,-0.2379302680492401,67251327
13-Mar-2020 07:07:50.312,0.6653525829315186,44090,67251302,2306,-0.6659303903579712,0.23925799131393433,-0.23790496587753296,67251328
13-Mar-2020 07:07:51.312,0.6653592586517334,44090,67251302,2306,-0.6659420728683472,0.23923161625862122,-0.23787984251976013,67251329
13-Mar-2020 07:07:52.312,0.6653693914413452,44090,67251302,2306,-0.6659479141235352,0.23920896649360657,-0.2378579080104828,67251330
13-Mar-2020 07:07:53.312,0.6653820276260376,44090,67251302,2306,-0.6659559011459351,0.23917445540428162,-0.23783531785011292,67251331
13-Mar-2020 07:07:54.312,0.6653859615325928,44090,67251302,2306,-0.6659669876098633,0.2391614317893982,-0.2378065288066864,67251332
13-Mar-2020 07:07:55.312,0.6653950214385986,44090,67251334,2287,-0.6659778356552124,0.2391304075717926,-0.2377813756465912,67251333
13-Mar-2020 07:07:56.312,0.6654030084609985,44090,67251334,2287,-0.665982723236084,0.23911356925964355,-0.2377622127532959,67251334
13-Mar-2020 07:07:57.312,0.6654152870178223,44090,67251334,2287,-0.6659880876541138,0.2390892207622528,-0.23773708939552307,67251335
13-Mar-2020 07:07:58.312,0.665421724319458,44090,67251334,2287,-0.6660017967224121,0.2390618622303009,-0.23770859837532043,67251336
13-Mar-2020 07:07:59.312,0.6654316186904907,44090,67251334,2287,-0.6660126447677612,0.23902994394302368,-0.23768296837806702,67251337
13-Mar-2020 07:08:00.312,0.6654411554336548,44090,67251334,2287,-0.6660169363021851,0.23900961875915527,-0.23766419291496277,67251338
13-Mar-2020 07:08:01.312,0.6654523611068726,44122,67251334,2287,-0.6660220623016357,0.23898833990097046,-0.23763999342918396,67251339
13-Mar-2020 07:08:02.312,0.665457010269165,44122,67251334,2287,-0.6660358905792236,0.23896485567092896,-0.23761186003684998,67251340
13-Mar-2020 07:08:03.312,0.6654646396636963,44122,67251334,2287,-0.6660482883453369,0.23893237113952637,-0.23758867383003235,67251341
13-Mar-2020 07:08:04.312,0.6654751300811768,44122,67251334,2287,-0.6660504341125488,0.23891741037368774,-0.2375677525997162,67251342
13-Mar-2020 07:08:05.312,0.6654864549636841,44122,67251334,2287,-0.666057825088501,0.23889246582984924,-0.23754101991653442,67251343
13-Mar-2020 07:08:06.312,0.6654878854751587,44122,67251334,2287,-0.6660745143890381,0.2388688325881958,-0.23751413822174072,67251344
13-Mar-2020 07:08:07.312,0.6654958724975586,44122,67251334,2287,-0.666082501411438,0.238845556974411,-0.23749297857284546,67251345
13-Mar-2020 07:08:08.312,0.665511965751648,44122,67251334,2287,-0.6660827398300171,0.23882153630256653,-0.23747026920318604,67251346
13-Mar-2020 07:08:09.312,0.6655209064483643,44122,67251334,2287,-0.6660928726196289,0.23879200220108032,-0.23744651675224304,67251347
13-Mar-2020 07:08:10.312,0.6655242443084717,44122,67251334,2287,-0.666106104850769,0.23877230286598206,-0.23742026090621948,67251348
13-Mar-2020 07:08:11.312,0.6655350923538208,44122,67251334,2287,-0.6661120653152466,0.23875096440315247,-0.2373945415019989,67251349
13-Mar-2020 07:08:12.312,0.6655521392822266,44122,67251334,2287,-0.6661150455474854,0.23871657252311707,-0.23737278580665588,67251350
13-Mar-2020 07:08:13.312,0.6655563116073608,44122,67251334,2287,-0.6661275625228882,0.23869100213050842,-0.23735186457633972,67251351
13-Mar-2020 07:08:14.312,0.665558934211731,44122,67251334,2287,-0.6661419868469238,0.2386748194694519,-0.2373199164867401,67251352
13-Mar-2020 07:08:15.312,0.6655697822570801,44122,67251334,2287,-0.6661472320556641,0.23865440487861633,-0.23729604482650757,67251353
13-Mar-2020 07:08:16.312,0.6655806303024292,44122,67251334,2287,-0.666153073310852,0.23862603306770325,-0.2372782826423645,67251354
13-Mar-2020 07:08:17.312,0.6655890941619873,44122,67251334,2287,-0.6661629676818848,0.2386007010936737,-0.23725131154060364,67251355
13-Mar-2020 07:08:18.312,0.6655941009521484,44122,67251334,2287,-0.666176438331604,0.2385786473751068,-0.23722228407859802,67251356
13-Mar-2020 07:08:19.312,0.6656036376953125,44122,67251334,2287,-0.6661828756332397,0.2385541796684265,-0.23720204830169678,67251357
13-Mar-2020 07:08:20.312,0.6656161546707153,44122,67251334,2287,-0.6661888360977173,0.23852434754371643,-0.23717960715293884,67251358
13-Mar-2020 07:08:21.312,0.665625810623169,44122,67251334,2287,-0.6661982536315918,0.23850062489509583,-0.23715001344680786,67251359
13-Mar-2020 07:08:22.312,0.665634036064148,44122,67251334,2287,-0.66620934009552,0.23847341537475586,-0.23712322115898132,67251360
13-Mar-2020 07:08:23.312,0.6656396389007568,44122,67251334,2287,-0.6662172079086304,0.23845407366752625,-0.2371044158935547,67251361
13-Mar-2020 07:08:24.312,0.6656535863876343,44122,67251334,2287,-0.6662203073501587,0.23842772841453552,-0.23708343505859375,67251362
13-Mar-2020 07:08:25.312,0.6656591892242432,44122,67251334,2287,-0.6662317514419556,0.2384052574634552,-0.23705700039863586,67251363
13-Mar-2020 07:08:26.312,0.6656653881072998,44122,67251334,2287,-0.6662449836730957,0.23837882280349731,-0.23702993988990784,67251364
13-Mar-2020 07:08:27.312,0.6656759977340698,44122,67251366,2287,-0.6662493944168091,0.23835667967796326,-0.23700925707817078,67251365
13-Mar-2020 07:08:28.312,0.6656889915466309,44122,67251366,2287,-0.6662524938583374,0.23833486437797546,-0.23698699474334717,67251366
13-Mar-2020 07:08:29.312,0.6656922101974487,44122,67251366,2287,-0.6662677526473999,0.23831263184547424,-0.23695650696754456,67251367
13-Mar-2020 07:08:30.312,0.6656986474990845,44122,67251366,2287,-0.666279673576355,0.23828864097595215,-0.23692885041236877,67251368
13-Mar-2020 07:08:31.312,0.6657131910324097,44122,67251366,2287,-0.6662847995758057,0.23825284838676453,-0.23690980672836304,67251369
13-Mar-2020 07:08:32.312,0.6657220125198364,44122,67251366,2287,-0.6662905216217041,0.2382354438304901,-0.23688626289367676,67251370
13-Mar-2020 07:08:33.312,0.6657289266586304,44154,67251366,2287,-0.6663016080856323,0.23820936679840088,-0.2368624210357666,67251371
13-Mar-2020 07:08:34.312,0.6657356023788452,44154,67251366,2287,-0.6663122177124023,0.2381894290447235,-0.2368338704109192,67251372
13-Mar-2020 07:08:35.312,0.6657462120056152,44154,67251366,2287,-0.6663163900375366,0.2381654679775238,-0.23681658506393433,67251373
13-Mar-2020 07:08:36.312,0.665757417678833,44154,67251366,2287,-0.6663236618041992,0.23813816905021667,-0.23679277300834656,67251374
13-Mar-2020 07:08:37.312,0.6657624244689941,44154,67251366,2287,-0.6663365364074707,0.23811602592468262,-0.23676368594169617,67251375
13-Mar-2020 07:08:38.312,0.6657674312591553,44154,67251366,2287,-0.666348934173584,0.23809078335762024,-0.23673975467681885,67251376
13-Mar-2020 07:08:39.312,0.6657793521881104,44154,67251366,2287,-0.6663548946380615,0.23806273937225342,-0.23671820759773254,67251377
13-Mar-2020 07:08:40.312,0.6657928228378296,44154,67251366,2287,-0.6663577556610107,0.23804059624671936,-0.23669421672821045,67251378
13-Mar-2020 07:08:41.312,0.6657983064651489,44154,67251366,2287,-0.6663699150085449,0.23801913857460022,-0.23666682839393616,67251379
13-Mar-2020 07:08:42.312,0.6658037900924683,44154,67251366,2287,-0.6663830280303955,0.23799052834510803,-0.23664319515228271,67251380
13-Mar-2020 07:08:43.312,0.6658188104629517,44154,67251366,2287,-0.6663864850997925,0.23795992136001587,-0.2366221845149994,67251381
13-Mar-2020 07:08:44.312,0.665831446647644,44154,67251366,2287,-0.6663922071456909,0.23793333768844604,-0.23659661412239075,67251382
13-Mar-2020 07:08:45.312,0.6658307313919067,44154,67251366,2287,-0.666407585144043,0.23791807889938354,-0.23657095432281494,67251383
13-Mar-2020 07:08:46.312,0.6658381223678589,44154,67251366,2287,-0.6664159297943115,0.2378997802734375,-0.23654523491859436,67251384
13-Mar-2020 07:08:47.312,0.6658514738082886,44154,67251366,2287,-0.6664184331893921,0.23787537217140198,-0.23652520775794983,67251385
13-Mar-2020 07:08:48.312,0.6658599376678467,44154,67251366,2287,-0.6664299964904785,0.2378445863723755,-0.23649975657463074,67251386
13-Mar-2020 07:08:49.312,0.665864109992981,44154,67251366,2287,-0.6664416790008545,0.2378273904323578,-0.23647260665893555,67251387
13-Mar-2020 07:08:50.312,0.6658738851547241,44154,67251366,2287,-0.6664502620697021,0.2377992868423462,-0.23644864559173584,67251388
13-Mar-2020 07:08:51.312,0.6658903360366821,44154,67251366,2287,-0.6664539575576782,0.23776429891586304,-0.236427903175354,67251389
13-Mar-2020 07:08:52.312,0.6658958196640015,44154,67251366,2287,-0.6664611101150513,0.23775237798690796,-0.23640355467796326,67251390
13-Mar-2020 07:08:53.312,0.6659010648727417,44154,67251366,2287,-0.6664752960205078,0.23772680759429932,-0.23637458682060242,67251391
13-Mar-2020 07:08:54.312,0.6659121513366699,44154,67251366,2287,-0.6664844751358032,0.2376933991909027,-0.23635169863700867,67251392
13-Mar-2020 07:08:55.312,0.6659212112426758,44154,67251366,2287,-0.6664880514144897,0.23767676949501038,-0.2363315224647522,67251393
13-Mar-2020 07:08:56.312,0.665929913520813,44154,67251366,2287,-0.6664981842041016,0.23765218257904053,-0.23630404472351074,67251394
13-Mar-2020 07:08:57.312,0.6659353971481323,44154,67251366,2287,-0.6665098667144775,0.23762992024421692,-0.23627731204032898,67251395
13-Mar-2020 07:08:58.312,0.6659427881240845,44154,67251366,2287,-0.6665185689926147,0.23760318756103516,-0.23625874519348145,67251396
13-Mar-2020 07:08:59.312,0.6659560203552246,44154,67251398,2287,-0.6665215492248535,0.2375810444355011,-0.2362356185913086,67251397
13-Mar-2020 07:09:00.312,0.66596519947052,44154,67251398,2287,-0.6665303707122803,0.23755717277526855,-0.23620885610580444,67251398
13-Mar-2020 07:09:01.312,0.6659685373306274,44154,67251398,2287,-0.6665449142456055,0.23753365874290466,-0.23618167638778687,67251399
13-Mar-2020 07:09:02.312,0.665979266166687,44154,67251398,2287,-0.6665536165237427,0.2375023365020752,-0.2361583411693573,67251400
13-Mar-2020 07:09:03.312,0.6659961938858032,44154,67251398,2287,-0.6665555238723755,0.23747411370277405,-0.23613402247428894,67251401
13-Mar-2020 07:09:04.312,0.6660043001174927,44154,67251398,2287,-0.6665666103363037,0.23744818568229675,-0.23610630631446838,67251402
13-Mar-2020 07:09:05.312,0.6660040616989136,44186,67251398,2287,-0.6665797233581543,0.2374323606491089,-0.2360856831073761,67251403
13-Mar-2020 07:09:06.312,0.6660135984420776,44186,67251398,2287,-0.6665868759155273,0.23740971088409424,-0.23606160283088684,67251404
13-Mar-2020 07:09:07.312,0.6660284996032715,44186,67251398,2287,-0.6665892601013184,0.23738235235214233,-0.2360401153564453,67251405
13-Mar-2020 07:09:08.312,0.666032075881958,44186,67251398,2287,-0.6666014194488525,0.23736226558685303,-0.23601466417312622,67251406
13-Mar-2020 07:09:09.312,0.6660374402999878,44186,67251398,2287,-0.6666157245635986,0.23733606934547424,-0.23598718643188477,67251407
13-Mar-2020 07:09:10.312,0.6660488843917847,44186,67251398,2287,-0.6666183471679688,0.23731830716133118,-0.23596429824829102,67251408
13-Mar-2020 07:09:11.312,0.6660610437393188,44186,67251398,2287,-0.6666241884231567,0.2372882068157196,-0.23594379425048828,67251409
13-Mar-2020 07:09:12.312,0.6660689115524292,44186,67251398,2287,-0.66663658618927,0.23725992441177368,-0.23591583967208862,67251410
13-Mar-2020 07:09:13.312,0.6660760641098022,44186,67251398,2287,-0.6666483879089355,0.23723313212394714,-0.23588863015174866,67251411
13-Mar-2020 07:09:14.312,0.6660842895507812,44186,67251398,2287,-0.6666539907455444,0.23721694946289062,-0.23586586117744446,67251412
13-Mar-2020 07:09:15.312,0.6660970449447632,44186,67251398,2287,-0.6666607856750488,0.23718729615211487,-0.23584061861038208,67251413
13-Mar-2020 07:09:16.312,0.6661005020141602,44186,67251398,2287,-0.6666723489761353,0.2371666133403778,-0.23581862449645996,67251414
13-Mar-2020 07:09:17.312,0.6661084890365601,44186,67251398,2287,-0.666681170463562,0.23714417219161987,-0.2357945442199707,67251415
13-Mar-2020 07:09:18.312,0.6661196947097778,44186,67251398,2287,-0.6666882038116455,0.23711669445037842,-0.23576989769935608,67251416
13-Mar-2020 07:09:19.312,0.666132926940918,44186,67251398,2287,-0.6666926145553589,0.23709416389465332,-0.23574313521385193,67251417
13-Mar-2020 07:09:20.312,0.6661378145217896,44186,67251398,2287,-0.6667056083679199,0.2370688021183014,-0.23571738600730896,67251418
13-Mar-2020 07:09:21.312,0.6661431789398193,44186,67251398,2287,-0.6667176485061646,0.23704364895820618,-0.23569390177726746,67251419
13-Mar-2020 07:09:22.312,0.666156530380249,44186,67251398,2287,-0.6667195558547974,0.23701941967010498,-0.23567435145378113,67251420
13-Mar-2020 07:09:23.312,0.6661657094955444,44186,67251398,2287,-0.6667282581329346,0.23699450492858887,-0.235648512840271,67251421
13-Mar-2020 07:09:24.312,0.6661731004714966,44186,67251398,2287,-0.6667392253875732,0.23697033524513245,-0.2356211543083191,67251422
13-Mar-2020 07:09:25.312,0.6661784648895264,44186,67251398,2287,-0.6667519807815552,0.23694470524787903,-0.23559579253196716,67251423
13-Mar-2020 07:09:26.312,0.6661893129348755,44186,67251398,2287,-0.6667565107345581,0.2369213104248047,-0.2355758249759674,67251424
13-Mar-2020 07:09:27.312,0.6662006378173828,44186,67251398,2287,-0.6667633056640625,0.23689624667167664,-0.23554998636245728,67251425
13-Mar-2020 07:09:28.312,0.6662054061889648,44186,67251398,2287,-0.6667743921279907,0.23687544465065002,-0.23552578687667847,67251426
13-Mar-2020 07:09:29.312,0.6662118434906006,44186,67251398,2287,-0.6667841672897339,0.2368537187576294,-0.23550179600715637,67251427
13-Mar-2020 07:09:30.312,0.6662245988845825,44186,67251398,2287,-0.6667908430099487,0.2368205189704895,-0.2354806363582611,67251428
13-Mar-2020 07:09:31.312,0.6662365198135376,44186,67251430,2306,-0.6667968034744263,0.23679673671722412,-0.23545336723327637,67251429
13-Mar-2020 07:09:32.312,0.666239857673645,44186,67251430,2306,-0.6668105125427246,0.23677486181259155,-0.23542755842208862,67251430
13-Mar-2020 07:09:33.312,0.6662476062774658,44186,67251430,2306,-0.66681969165802,0.23675230145454407,-0.2354021966457367,67251431
13-Mar-2020 07:09:34.312,0.6662604808807373,44186,67251430,2306,-0.6668226718902588,0.23672771453857422,-0.23538193106651306,67251432
13-Mar-2020 07:09:35.312,0.6662706136703491,44186,67251430,2306,-0.6668306589126587,0.23670366406440735,-0.2353551983833313,67251433
13-Mar-2020 07:09:36.312,0.666273832321167,44186,67251430,2306,-0.6668435335159302,0.23668280243873596,-0.23533034324645996,67251434
13-Mar-2020 07:09:37.312,0.6662818193435669,44218,67251430,2306,-0.666852593421936,0.23665869235992432,-0.23530688881874084,67251435
13-Mar-2020 07:09:38.312,0.666293740272522,44218,67251430,2306,-0.6668553352355957,0.23663488030433655,-0.2352885901927948,67251436
13-Mar-2020 07:09:39.312,0.6663014888763428,44218,67251430,2306,-0.6668661832809448,0.23660746216773987,-0.23526406288146973,67251437
13-Mar-2020 07:09:40.312,0.6663060188293457,44218,67251430,2306,-0.666879415512085,0.23658359050750732,-0.23523712158203125,67251438
13-Mar-2020 07:09:41.312,0.6663144826889038,44218,67251430,2306,-0.6668868064880371,0.2365642786026001,-0.2352125346660614,67251439
13-Mar-2020 07:09:42.312,0.6663289070129395,44218,67251430,2306,-0.6668919324874878,0.23653391003608704,-0.23518696427345276,67251440
13-Mar-2020 07:09:43.312,0.6663409471511841,44218,67251430,2306,-0.6669018268585205,0.23649927973747253,-0.2351599633693695,67251441
13-Mar-2020 07:09:44.312,0.6663432121276855,44218,67251430,2306,-0.6669135093688965,0.23648813366889954,-0.23513180017471313,67251442
13-Mar-2020 07:09:45.312,0.6663526296615601,44218,67251430,2306,-0.6669212579727173,0.2364598512649536,-0.2351112961769104,67251443
13-Mar-2020 07:09:46.312,0.6663634777069092,44218,67251430,2306,-0.6669251918792725,0.2364366054534912,-0.2350926399230957,67251444
13-Mar-2020 07:09:47.312,0.6663695573806763,44218,67251430,2306,-0.6669349670410156,0.2364155352115631,-0.2350691854953766,67251445
13-Mar-2020 07:09:48.312,0.666374921798706,44218,67251430,2306,-0.6669479608535767,0.23639121651649475,-0.23504143953323364,67251446
13-Mar-2020 07:09:49.312,0.6663875579833984,44218,67251430,2306,-0.6669553518295288,0.23635780811309814,-0.23501786589622498,67251447
13-Mar-2020 07:09:50.312,0.6663970947265625,44218,67251430,2306,-0.6669600009918213,0.23633930087089539,-0.23499628901481628,67251448
13-Mar-2020 07:09:51.312,0.6664047241210938,44218,67251430,2306,-0.6669689416885376,0.23631995916366577,-0.23496896028518677,67251449
13-Mar-2020 07:09:52.312,0.6664144992828369,44218,67251430,2306,-0.6669830083847046,0.23628085851669312,-0.23494049906730652,67251450
13-Mar-2020 07:09:53.312,0.6664212942123413,44218,67251430,2306,-0.6669889688491821,0.23626622557640076,-0.23491930961608887,67251451
13-Mar-2020 07:09:54.312,0.6664334535598755,44218,67251430,2306,-0.6669934988021851,0.2362411916255951,-0.23489731550216675,67251452
13-Mar-2020 07:09:55.312,0.6664456129074097,44218,67251430,2306,-0.6670037508010864,0.23620644211769104,-0.23486816883087158,67251453
13-Mar-2020 07:09:56.312,0.6664437055587769,44218,67251430,2306,-0.6670173406600952,0.23619532585144043,-0.2348458170890808,67251454
13-Mar-2020 07:09:57.312,0.6664524078369141,44218,67251430,2306,-0.6670249700546265,0.23617196083068848,-0.23482337594032288,67251455
13-Mar-2020 07:09:58.312,0.6664659976959229,44218,67251430,2306,-0.6670283079147339,0.23614737391471863,-0.23479986190795898,67251456
13-Mar-2020 07:09:59.312,0.666472315788269,44218,67251430,2306,-0.6670397520065308,0.23612383008003235,-0.2347739040851593,67251457
13-Mar-2020 07:10:00.312,0.6664770841598511,44218,67251430,2306,-0.6670507192611694,0.23610058426856995,-0.23475220799446106,67251458
13-Mar-2020 07:10:01.312,0.6664896011352539,44218,67251430,2306,-0.6670552492141724,0.2360762059688568,-0.23472794890403748,67251459
13-Mar-2020 07:10:02.312,0.666506290435791,44218,67251430,2306,-0.6670595407485962,0.23604145646095276,-0.23470371961593628,67251460
13-Mar-2020 07:10:03.312,0.6665104627609253,44218,67251462,2306,-0.6670730113983154,0.2360180914402008,-0.23467761278152466,67251461
13-Mar-2020 07:10:04.312,0.6665161848068237,44218,67251462,2306,-0.667086124420166,0.23599150776863098,-0.23465096950531006,67251462
13-Mar-2020 07:10:05.312,0.6665276288986206,44218,67251462,2306,-0.6670897006988525,0.23597031831741333,-0.23462849855422974,67251463
13-Mar-2020 07:10:06.312,0.6665358543395996,44218,67251462,2306,-0.6670969724655151,0.23595106601715088,-0.2346043884754181,67251464
13-Mar-2020 07:10:07.312,0.6665436029434204,44218,67251462,2306,-0.667108416557312,0.23592305183410645,-0.23457786440849304,67251465
13-Mar-2020 07:10:08.312,0.6665470600128174,44218,67251462,2306,-0.6671206951141357,0.23590028285980225,-0.23455649614334106,67251466
13-Mar-2020 07:10:09.312,0.6665588617324829,44250,67251462,2306,-0.6671223640441895,0.23588359355926514,-0.23453405499458313,67251467
13-Mar-2020 07:10:10.312,0.6665686368942261,44250,67251462,2306,-0.6671322584152222,0.23585399985313416,-0.23450791835784912,67251468
13-Mar-2020 07:10:11.312,0.6665719747543335,44250,67251462,2306,-0.6671450138092041,0.23583167791366577,-0.23448503017425537,67251469
13-Mar-2020 07:10:12.312,0.666580319404602,44250,67251462,2306,-0.6671526432037354,0.23581334948539734,-0.2344580888748169,67251470
13-Mar-2020 07:10:13.312,0.6665990352630615,44250,67251462,2306,-0.6671557426452637,0.23577848076820374,-0.23443111777305603,67251471
13-Mar-2020 07:10:14.312,0.666606068611145,44250,67251462,2306,-0.6671642065048218,0.23575598001480103,-0.2344094216823578,67251472
13-Mar-2020 07:10:15.312,0.6666103601455688,44250,67251462,2306,-0.6671786308288574,0.23572897911071777,-0.23438408970832825,67251473
13-Mar-2020 07:10:16.312,0.6666144132614136,44250,67251462,2306,-0.6671900749206543,0.23570752143859863,-0.23436075448989868,67251474
13-Mar-2020 07:10:17.312,0.666628360748291,44250,67251462,2306,-0.6671919822692871,0.23568430542945862,-0.23433971405029297,67251475
13-Mar-2020 07:10:18.312,0.6666386127471924,44250,67251462,2306,-0.6672005653381348,0.23565784096717834,-0.23431283235549927,67251476
13-Mar-2020 07:10:19.312,0.6666412353515625,44250,67251462,2306,-0.6672136783599854,0.23563706874847412,-0.23428800702095032,67251477
13-Mar-2020 07:10:20.312,0.6666496992111206,44250,67251462,2306,-0.6672230958938599,0.23561102151870728,-0.23426324129104614,67251478
13-Mar-2020 07:10:21.312,0.6666628122329712,44250,67251462,2306,-0.6672273874282837,0.23558452725410461,-0.23424112796783447,67251479
13-Mar-2020 07:10:22.312,0.6666696071624756,44250,67251462,2306,-0.6672364473342896,0.235561341047287,-0.23421791195869446,67251480
13-Mar-2020 07:10:23.312,0.6666759252548218,44250,67251462,2306,-0.6672475337982178,0.23553916811943054,-0.2341906726360321,67251481
13-Mar-2020 07:10:24.312,0.6666858196258545,44250,67251462,2306,-0.6672544479370117,0.23551642894744873,-0.23416519165039062,67251482
13-Mar-2020 07:10:25.312,0.6666965484619141,44250,67251462,2306,-0.6672616004943848,0.23548844456672668,-0.2341427505016327,67251483
13-Mar-2020 07:10:26.312,0.6667071580886841,44250,67251462,2306,-0.6672675609588623,0.23546865582466125,-0.2341156005859375,67251484
13-Mar-2020 07:10:27.312,0.6667110919952393,44250,67251462,2306,-0.6672806739807129,0.23544621467590332,-0.23408964276313782,67251485
13-Mar-2020 07:10:28.312,0.6667172908782959,44250,67251462,2306,-0.6672914028167725,0.23542004823684692,-0.23406827449798584,67251486
13-Mar-2020 07:10:29.312,0.6667301654815674,44250,67251462,2306,-0.6672959327697754,0.23539051413536072,-0.23404788970947266,67251487
13-Mar-2020 07:10:30.312,0.6667420864105225,44250,67251462,2306,-0.6673022508621216,0.2353692650794983,-0.23401737213134766,67251488
13-Mar-2020 07:10:31.312,0.6667457818984985,44250,67251462,2306,-0.6673147678375244,0.23534825444221497,-0.23399275541305542,67251489
13-Mar-2020 07:10:32.312,0.6667536497116089,44250,67251462,2306,-0.6673263311386108,0.2353106141090393,-0.23397517204284668,67251490
13-Mar-2020 07:10:33.312,0.6667658090591431,44250,67251462,2306,-0.6673270463943481,0.23529833555221558,-0.2339509129524231,67251491
13-Mar-2020 07:10:34.312,0.6667767763137817,44250,67251462,2306,-0.6673345565795898,0.2352762520313263,-0.23392018675804138,67251492
13-Mar-2020 07:10:35.312,0.6667760610580444,44250,67251494,2287,-0.667353630065918,0.23524564504623413,-0.23389852046966553,67251493
13-Mar-2020 07:10:36.312,0.6667866706848145,44250,67251494,2287,-0.667359471321106,0.2352246642112732,-0.23387309908866882,67251494
13-Mar-2020 07:10:37.312,0.6668007373809814,44250,67251494,2287,-0.667363166809082,0.2352011501789093,-0.2338462769985199,67251495
13-Mar-2020 07:10:38.312,0.6668061017990112,44250,67251494,2287,-0.6673749685287476,0.23517268896102905,-0.23382601141929626,67251496
13-Mar-2020 07:10:39.312,0.666806697845459,44250,67251494,2287,-0.6673891544342041,0.2351493239402771,-0.2338072657585144,67251497
13-Mar-2020 07:10:40.312,0.6668225526809692,44250,67251494,2287,-0.6673927307128906,0.23512393236160278,-0.23377713561058044,67251498
13-Mar-2020 07:10:41.312,0.6668394804000854,44282,67251494,2287,-0.6673959493637085,0.23509040474891663,-0.23375409841537476,67251499
13-Mar-2020 07:10:42.312,0.6668405532836914,44282,67251494,2287,-0.6674087047576904,0.23507702350616455,-0.23372745513916016,67251500
13-Mar-2020 07:10:43.312,0.6668457984924316,44282,67251494,2287,-0.6674213409423828,0.2350507378578186,-0.2337026298046112,67251501
13-Mar-2020 07:10:44.312,0.6668606996536255,44282,67251494,2287,-0.6674233675003052,0.2350282073020935,-0.2336767315864563,67251502
13-Mar-2020 07:10:45.312,0.6668678522109985,44282,67251494,2287,-0.6674313545227051,0.2350052297115326,-0.23365670442581177,67251503
13-Mar-2020 07:10:46.312,0.6668747663497925,44282,67251494,2287,-0.6674442291259766,0.2349742352962494,-0.2336316704750061,67251504
13-Mar-2020 07:10:47.312,0.6668801307678223,44282,67251494,2287,-0.6674541234970093,0.23495692014694214,-0.23360615968704224,67251505
13-Mar-2020 07:10:48.312,0.6668930053710938,44282,67251494,2287,-0.6674580574035645,0.23493286967277527,-0.23358216881752014,67251506
13-Mar-2020 07:10:49.312,0.6669038534164429,44282,67251494,2287,-0.6674679517745972,0.23489797115325928,-0.23355823755264282,67251507
13-Mar-2020 07:10:50.312,0.6669118404388428,44282,67251494,2287,-0.6674782037734985,0.23487317562103271,-0.2335309386253357,67251508
13-Mar-2020 07:10:51.312,0.6669150590896606,44282,67251494,2287,-0.6674880981445312,0.2348593771457672,-0.23350584506988525,67251509
13-Mar-2020 07:10:52.312,0.6669256687164307,44282,67251494,2287,-0.6674944162368774,0.2348329722881317,-0.23348423838615417,67251510
13-Mar-2020 07:10:53.312,0.6669363975524902,44282,67251494,2287,-0.6675006151199341,0.2348073422908783,-0.23346224427223206,67251511
13-Mar-2020 07:10:54.312,0.6669449806213379,44282,67251494,2287,-0.6675101518630981,0.23478436470031738,-0.23343375325202942,67251512
13-Mar-2020 07:10:55.312,0.6669511795043945,44282,67251494,2287,-0.6675194501876831,0.23476341366767883,-0.23340994119644165,67251513
13-Mar-2020 07:10:56.312,0.6669615507125854,44282,67251494,2287,-0.667526125907898,0.2347373068332672,-0.23338794708251953,67251514
13-Mar-2020 07:10:57.312,0.6669732332229614,44282,67251494,2287,-0.6675320863723755,0.2347119152545929,-0.23336315155029297,67251515
13-Mar-2020 07:10:58.312,0.6669794321060181,44282,67251494,2287,-0.6675429344177246,0.23469001054763794,-0.23333653807640076,67251516
13-Mar-2020 07:10:59.312,0.6669832468032837,44282,67251494,2287,-0.6675553321838379,0.2346680760383606,-0.23331230878829956,67251517
13-Mar-2020 07:11:00.312,0.6669938564300537,44282,67251494,2287,-0.6675604581832886,0.23464637994766235,-0.23328864574432373,67251518
13-Mar-2020 07:11:01.312,0.6670044660568237,44282,67251494,2287,-0.6675683259963989,0.23462039232254028,-0.23326286673545837,67251519
13-Mar-2020 07:11:02.312,0.6670104265213013,44282,67251494,2287,-0.6675797700881958,0.2345927655696869,-0.23324060440063477,67251520
13-Mar-2020 07:11:03.312,0.6670180559158325,44282,67251494,2287,-0.6675893068313599,0.2345675528049469,-0.23321697115898132,67251521
13-Mar-2020 07:11:04.312,0.6670308113098145,44282,67251494,2287,-0.6675931215286255,0.23454490303993225,-0.2331925630569458,67251522
13-Mar-2020 07:11:05.312,0.6670404672622681,44282,67251494,2287,-0.6676003932952881,0.2345196008682251,-0.23316794633865356,67251523
13-Mar-2020 07:11:06.313,0.6670442819595337,44282,67251494,2287,-0.6676136255264282,0.2344944179058075,-0.23314449191093445,67251524
13-Mar-2020 07:11:07.313,0.6670500040054321,44282,67251526,2287,-0.6676255464553833,0.23446908593177795,-0.23312035202980042,67251525
13-Mar-2020 07:11:08.313,0.6670639514923096,44282,67251526,2287,-0.6676273345947266,0.2344476878643036,-0.2330966293811798,67251526
13-Mar-2020 07:11:09.313,0.6670745611190796,44282,67251526,2287,-0.6676366329193115,0.2344169318675995,-0.23306989669799805,67251527
13-Mar-2020 07:11:10.313,0.6670767068862915,44282,67251526,2287,-0.667649507522583,0.2343955934047699,-0.2330491840839386,67251528
13-Mar-2020 07:11:11.313,0.6670869588851929,44282,67251526,2287,-0.6676580905914307,0.2343687117099762,-0.23302209377288818,67251529
13-Mar-2020 07:11:12.313,0.667099118232727,44282,67251526,2287,-0.6676615476608276,0.23434942960739136,-0.23299750685691833,67251530
13-Mar-2020 07:11:13.313,0.6671068668365479,44314,67251526,2287,-0.6676709651947021,0.23432350158691406,-0.2329740822315216,67251531
13-Mar-2020 07:11:14.313,0.6671100854873657,44314,67251526,2287,-0.6676861047744751,0.23429667949676514,-0.23294857144355774,67251532
13-Mar-2020 07:11:15.313,0.6671221256256104,44314,67251526,2287,-0.6676903963088989,0.23427614569664001,-0.23292255401611328,67251533
13-Mar-2020 07:11:16.313,0.6671363115310669,44314,67251526,2287,-0.6676967144012451,0.2342412769794464,-0.23289784789085388,67251534
13-Mar-2020 07:11:17.313,0.6671431064605713,44314,67251526,2287,-0.6677074432373047,0.23421397805213928,-0.2328750491142273,67251535
13-Mar-2020 07:11:18.313,0.6671489477157593,44314,67251526,2287,-0.6677159070968628,0.2341986894607544,-0.23284965753555298,67251536
13-Mar-2020 07:11:19.313,0.6671584844589233,44314,67251526,2287,-0.6677230596542358,0.2341768741607666,-0.2328246831893921,67251537
13-Mar-2020 07:11:20.313,0.6671687364578247,44314,67251526,2287,-0.6677287817001343,0.23415154218673706,-0.23280367255210876,67251538
13-Mar-2020 07:11:21.313,0.6671750545501709,44314,67251526,2287,-0.6677384376525879,0.23412936925888062,-0.2327805757522583,67251539
13-Mar-2020 07:11:22.313,0.6671807765960693,44314,67251526,2287,-0.6677501201629639,0.23410695791244507,-0.23275256156921387,67251540
13-Mar-2020 07:11:23.313,0.6671897172927856,44314,67251526,2287,-0.6677589416503906,0.23408040404319763,-0.2327280044555664,67251541
13-Mar-2020 07:11:24.313,0.6671992540359497,44314,67251526,2287,-0.6677660942077637,0.23405498266220093,-0.23270577192306519,67251542
13-Mar-2020 07:11:25.313,0.6672077178955078,44314,67251526,2287,-0.6677753925323486,0.23403123021125793,-0.23267862200737,67251543
13-Mar-2020 07:11:26.313,0.6672133207321167,44314,67251526,2287,-0.66778564453125,0.23400813341140747,-0.23265716433525085,67251544
13-Mar-2020 07:11:27.313,0.6672224998474121,44314,67251526,2287,-0.6677942276000977,0.23397979140281677,-0.23263385891914368,67251545
13-Mar-2020 07:11:28.313,0.6672346591949463,44314,67251526,2287,-0.6677993535995483,0.23395532369613647,-0.23260897397994995,67251546
13-Mar-2020 07:11:29.313,0.6672427654266357,44314,67251526,2287,-0.6678072214126587,0.23393508791923523,-0.23258358240127563,67251547
13-Mar-2020 07:11:30.313,0.6672477722167969,44314,67251526,2287,-0.6678203344345093,0.23390957713127136,-0.2325584888458252,67251548
13-Mar-2020 07:11:31.313,0.6672570705413818,44314,67251526,2287,-0.6678286790847778,0.23388263583183289,-0.23253390192985535,67251549
13-Mar-2020 07:11:32.313,0.6672717332839966,44314,67251526,2287,-0.6678317785263062,0.23385757207870483,-0.2325080931186676,67251550
13-Mar-2020 07:11:33.313,0.6672765016555786,44314,67251526,2287,-0.6678416728973389,0.2338365912437439,-0.2324870228767395,67251551
13-Mar-2020 07:11:34.313,0.6672816276550293,44314,67251526,2287,-0.6678544282913208,0.2338089644908905,-0.23246368765830994,67251552
13-Mar-2020 07:11:35.313,0.6672903299331665,44314,67251526,2287,-0.6678613424301147,0.23378771543502808,-0.23244032263755798,67251553
13-Mar-2020 07:11:36.313,0.6673046350479126,44314,67251526,2287,-0.6678633689880371,0.2337656319141388,-0.23241573572158813,67251554
13-Mar-2020 07:11:37.313,0.6673108339309692,44314,67251526,2287,-0.6678744554519653,0.23374029994010925,-0.23239180445671082,67251555
13-Mar-2020 07:11:38.313,0.6673122644424438,44314,67251526,2287,-0.6678910255432129,0.23371419310569763,-0.23236626386642456,67251556
13-Mar-2020 07:11:39.313,0.6673257350921631,44314,67251558,2287,-0.6678959131240845,0.23368817567825317,-0.23233970999717712,67251557
13-Mar-2020 07:11:40.313,0.6673365831375122,44314,67251558,2287,-0.667901873588562,0.23366472125053406,-0.23231494426727295,67251558
13-Mar-2020 07:11:41.313,0.6673431396484375,44314,67251558,2287,-0.6679130792617798,0.23363962769508362,-0.23228946328163147,67251559
13-Mar-2020 07:11:42.313,0.6673498153686523,44314,67251558,2287,-0.6679232120513916,0.23361721634864807,-0.2322635054588318,67251560
13-Mar-2020 07:11:43.313,0.6673622131347656,44314,67251558,2287,-0.6679269075393677,0.23359262943267822,-0.23224127292633057,67251561
13-Mar-2020 07:11:44.313,0.6673712730407715,44314,67251558,2287,-0.6679346561431885,0.2335653007030487,-0.23222056031227112,67251562
13-Mar-2020 07:11:45.313,0.6673755645751953,44346,67251558,2287,-0.66794753074646,0.23354005813598633,-0.23219668865203857,67251563
13-Mar-2020 07:11:46.313,0.6673843860626221,44346,67251558,2287,-0.6679555177688599,0.23352017998695374,-0.23216858506202698,67251564
13-Mar-2020 07:11:47.313,0.667396068572998,44346,67251558,2287,-0.6679606437683105,0.2334984838962555,-0.23214247822761536,67251565
13-Mar-2020 07:11:48.313,0.6674062013626099,44346,67251558,2287,-0.6679666042327881,0.23347482085227966,-0.23212012648582458,67251566
13-Mar-2020 07:11:49.313,0.6674108505249023,44346,67251558,2287,-0.6679790019989014,0.23345071077346802,-0.2320956289768219,67251567
13-Mar-2020 07:11:50.313,0.6674180030822754,44346,67251558,2287,-0.6679894924163818,0.23342368006706238,-0.23207059502601624,67251568
13-Mar-2020 07:11:51.313,0.6674296855926514,44346,67251558,2287,-0.6679947376251221,0.23339852690696716,-0.23204761743545532,67251569
13-Mar-2020 07:11:52.313,0.6674389839172363,44346,67251558,2287,-0.6680042743682861,0.23337075114250183,-0.2320212423801422,67251570
13-Mar-2020 07:11:53.313,0.6674426794052124,44346,67251558,2287,-0.6680152416229248,0.2333506941795349,-0.23199915885925293,67251571
13-Mar-2020 07:11:54.313,0.6674516201019287,44346,67251558,2287,-0.6680247783660889,0.23332461714744568,-0.23197278380393982,67251572
13-Mar-2020 07:11:55.313,0.6674637794494629,44346,67251558,2287,-0.66802978515625,0.23329952359199524,-0.2319481074810028,67251573
13-Mar-2020 07:11:56.313,0.6674710512161255,44346,67251558,2287,-0.6680401563644409,0.23327001929283142,-0.2319273054599762,67251574
13-Mar-2020 07:11:57.313,0.6674789190292358,44346,67251558,2287,-0.6680464744567871,0.2332531213760376,-0.23190316557884216,67251575
13-Mar-2020 07:11:58.313,0.6674861907958984,44346,67251558,2287,-0.6680573225021362,0.23322495818138123,-0.23187977075576782,67251576
13-Mar-2020 07:11:59.313,0.6674971580505371,44346,67251558,2287,-0.6680612564086914,0.23320463299751282,-0.23185724020004272,67251577
13-Mar-2020 07:12:00.313,0.6675072908401489,44346,67251558,2287,-0.6680692434310913,0.23317858576774597,-0.2318313717842102,67251578
13-Mar-2020 07:12:01.313,0.6675114631652832,44346,67251558,2287,-0.6680831909179688,0.23315492272377014,-0.23180291056632996,67251579
13-Mar-2020 07:12:02.313,0.667517900466919,44346,67251558,2287,-0.6680940389633179,0.23312786221504211,-0.23178055882453918,67251580
13-Mar-2020 07:12:03.313,0.6675300598144531,44346,67251558,2287,-0.6680983304977417,0.2331060767173767,-0.23175475001335144,67251581
13-Mar-2020 07:12:04.313,0.6675416231155396,44346,67251558,2287,-0.6681052446365356,0.23308086395263672,-0.23172736167907715,67251582
13-Mar-2020 07:12:05.313,0.6675468683242798,44346,67251558,2287,-0.6681162118911743,0.233058363199234,-0.23170310258865356,67251583
13-Mar-2020 07:12:06.313,0.6675537824630737,44346,67251558,2287,-0.668124794960022,0.23303645849227905,-0.23167970776557922,67251584
13-Mar-2020 07:12:07.313,0.6675710678100586,44346,67251558,2287,-0.6681288480758667,0.23299765586853027,-0.2316572666168213,67251585
13-Mar-2020 07:12:08.313,0.667578935623169,44346,67251558,2287,-0.6681362390518188,0.2329743206501007,-0.23163685202598572,67251586
13-Mar-2020 07:12:09.313,0.6675831079483032,44346,67251558,2287,-0.6681498289108276,0.23295053839683533,-0.23161020874977112,67251587
13-Mar-2020 07:12:10.313,0.6675881147384644,44346,67251558,2287,-0.6681573390960693,0.23293986916542053,-0.23158451914787292,67251588
13-Mar-2020 07:12:11.313,0.6676013469696045,44346,67251590,2306,-0.6681621074676514,0.23291191458702087,-0.231560617685318,67251589
13-Mar-2020 07:12:12.313,0.6676080226898193,44346,67251590,2306,-0.6681727170944214,0.23288726806640625,-0.2315363883972168,67251590
13-Mar-2020 07:12:13.313,0.6676099300384521,44346,67251590,2306,-0.6681878566741943,0.2328619360923767,-0.23151156306266785,67251591
13-Mar-2020 07:12:14.313,0.6676216125488281,44346,67251590,2306,-0.6681935787200928,0.23283782601356506,-0.23148611187934875,67251592
13-Mar-2020 07:12:15.313,0.6676338911056519,44346,67251590,2306,-0.6681983470916748,0.23281267285346985,-0.231462299823761,67251593
13-Mar-2020 07:12:16.313,0.6676403284072876,44346,67251590,2306,-0.6682084798812866,0.23278674483299255,-0.23143965005874634,67251594
13-Mar-2020 07:12:17.313,0.6676462888717651,44378,67251590,2306,-0.668219804763794,0.23276299238204956,-0.23141396045684814,67251595
13-Mar-2020 07:12:18.313,0.6676609516143799,44378,67251590,2306,-0.6682229042053223,0.23273757100105286,-0.2313886284828186,67251596
13-Mar-2020 07:12:19.313,0.6676667928695679,44378,67251590,2306,-0.6682311296463013,0.2327166497707367,-0.2313680648803711,67251597
13-Mar-2020 07:12:20.313,0.6676759719848633,44378,67251590,2306,-0.6682394742965698,0.23269158601760864,-0.23134344816207886,67251598
13-Mar-2020 07:12:21.313,0.6676813364028931,44378,67251590,2306,-0.6682504415512085,0.2326684296131134,-0.2313200831413269,67251599
13-Mar-2020 07:12:22.313,0.6676905155181885,44378,67251590,2306,-0.6682577133178711,0.23264694213867188,-0.2312932312488556,67251600
13-Mar-2020 07:12:23.313,0.6677014827728271,44378,67251590,2306,-0.6682648658752441,0.2326182723045349,-0.2312697172164917,67251601
13-Mar-2020 07:12:24.313,0.6677072048187256,44378,67251590,2306,-0.6682758331298828,0.23259317874908447,-0.23124700784683228,67251602
13-Mar-2020 07:12:25.313,0.6677142381668091,44378,67251590,2306,-0.6682863235473633,0.23257088661193848,-0.23121869564056396,67251603
13-Mar-2020 07:12:26.313,0.6677260398864746,44378,67251590,2306,-0.6682933568954468,0.23254653811454773,-0.2311888039112091,67251604
13-Mar-2020 07:12:27.313,0.6677374839782715,44378,67251590,2306,-0.6682990789413452,0.2325180172920227,-0.23116737604141235,67251605
13-Mar-2020 07:12:28.313,0.6677451133728027,44378,67251590,2306,-0.6683109998703003,0.23248609900474548,-0.23114341497421265,67251606
13-Mar-2020 07:12:29.313,0.6677500009536743,44378,67251590,2306,-0.6683216094970703,0.23246347904205322,-0.23112106323242188,67251607
13-Mar-2020 07:12:30.313,0.6677591800689697,44378,67251590,2306,-0.6683274507522583,0.23244303464889526,-0.2310987412929535,67251608
13-Mar-2020 07:12:31.313,0.6677706241607666,44378,67251590,2306,-0.668332576751709,0.232417494058609,-0.23107674717903137,67251609
13-Mar-2020 07:12:32.313,0.6677768230438232,44378,67251590,2306,-0.6683427095413208,0.23239794373512268,-0.23104941844940186,67251610
13-Mar-2020 07:12:33.313,0.6677815914154053,44378,67251590,2306,-0.6683533191680908,0.23237663507461548,-0.23102563619613647,67251611
13-Mar-2020 07:12:34.313,0.667792797088623,44378,67251590,2306,-0.6683602333068848,0.2323516309261322,-0.2309989333152771,67251612
13-Mar-2020 07:12:35.313,0.6678041219711304,44378,67251590,2306,-0.6683648824691772,0.23232901096343994,-0.23097556829452515,67251613
13-Mar-2020 07:12:36.313,0.6678110361099243,44378,67251590,2306,-0.6683765649795532,0.23230239748954773,-0.2309485673904419,67251614
13-Mar-2020 07:12:37.313,0.6678147315979004,44378,67251590,2306,-0.6683889627456665,0.2322790026664734,-0.2309240996837616,67251615
13-Mar-2020 07:12:38.313,0.6678268909454346,44378,67251590,2306,-0.6683933734893799,0.23225471377372742,-0.23090189695358276,67251616
13-Mar-2020 07:12:39.313,0.6678409576416016,44378,67251590,2306,-0.6683974266052246,0.23222947120666504,-0.2308756411075592,67251617
13-Mar-2020 07:12:40.313,0.6678434610366821,44378,67251590,2306,-0.668411135673523,0.23220452666282654,-0.23085206747055054,67251618
13-Mar-2020 07:12:41.313,0.6678513288497925,44378,67251590,2306,-0.6684216260910034,0.23218035697937012,-0.23082423210144043,67251619
13-Mar-2020 07:12:42.313,0.6678627729415894,44378,67251590,2306,-0.6684248447418213,0.23215603828430176,-0.23080626130104065,67251620
13-Mar-2020 07:12:43.313,0.6678735017776489,44378,67251622,2287,-0.6684327125549316,0.23212754726409912,-0.23078066110610962,67251621
13-Mar-2020 07:12:44.313,0.6678780317306519,44378,67251622,2287,-0.6684430837631226,0.2321101427078247,-0.23075544834136963,67251622
13-Mar-2020 07:12:45.313,0.6678831577301025,44378,67251622,2287,-0.6684563159942627,0.23208093643188477,-0.23073142766952515,67251623
13-Mar-2020 07:12:46.313,0.6678969860076904,44378,67251622,2287,-0.6684582233428955,0.23205837607383728,-0.230708509683609,67251624
13-Mar-2020 07:12:47.313,0.6679041385650635,44378,67251622,2287,-0.6684675216674805,0.23203405737876892,-0.2306857705116272,67251625
13-Mar-2020 07:12:48.313,0.6679069995880127,44378,67251622,2287,-0.6684809923171997,0.23201388120651245,-0.2306588590145111,67251626
13-Mar-2020 07:12:49.313,0.6679173707962036,44410,67251622,2287,-0.6684871912002563,0.2319900393486023,-0.2306344211101532,67251627
13-Mar-2020 07:12:50.313,0.6679314374923706,44410,67251622,2287,-0.6684912443161011,0.23196375370025635,-0.23060846328735352,67251628
13-Mar-2020 07:12:51.313,0.6679401397705078,44410,67251622,2287,-0.6685004234313965,0.2319362461566925,-0.23058396577835083,67251629
13-Mar-2020 07:12:52.313,0.6679432392120361,44410,67251622,2287,-0.6685131788253784,0.23191368579864502,-0.23056116700172424,67251630
13-Mar-2020 07:12:53.313,0.6679550409317017,44410,67251622,2287,-0.6685199737548828,0.2318895161151886,-0.23053213953971863,67251631
13-Mar-2020 07:12:54.313,0.667965292930603,44410,67251622,2287,-0.6685245037078857,0.23186516761779785,-0.230513334274292,67251632
13-Mar-2020 07:12:55.313,0.667972207069397,44410,67251622,2287,-0.6685351133346558,0.23183754086494446,-0.23049065470695496,67251633
13-Mar-2020 07:12:56.313,0.6679782867431641,44410,67251622,2287,-0.6685444116592407,0.23182028532028198,-0.23046249151229858,67251634
13-Mar-2020 07:12:57.313,0.6679872274398804,44410,67251622,2287,-0.6685523986816406,0.23179885745048523,-0.23043501377105713,67251635
13-Mar-2020 07:12:58.313,0.6679983139038086,44410,67251622,2287,-0.6685584783554077,0.23177003860473633,-0.23041465878486633,67251636
13-Mar-2020 07:12:59.313,0.6680059432983398,44410,67251622,2287,-0.6685669422149658,0.23174431920051575,-0.23039376735687256,67251637
13-Mar-2020 07:13:00.313,0.6680108308792114,44410,67251622,2287,-0.6685785055160522,0.2317236065864563,-0.2303665280342102,67251638
13-Mar-2020 07:13:01.313,0.6680201292037964,44410,67251622,2287,-0.6685861349105835,0.2316988706588745,-0.23034235835075378,67251639
13-Mar-2020 07:13:02.313,0.6680315732955933,44410,67251622,2287,-0.668592095375061,0.2316696047782898,-0.23032119870185852,67251640
13-Mar-2020 07:13:03.313,0.6680402755737305,44410,67251622,2287,-0.6686015129089355,0.2316489815711975,-0.23029020428657532,67251641
13-Mar-2020 07:13:04.313,0.6680431365966797,44410,67251622,2287,-0.6686158180236816,0.23162299394607544,-0.23026630282402039,67251642
13-Mar-2020 07:13:05.313,0.668053388595581,44410,67251622,2287,-0.668621301651001,0.23160171508789062,-0.23024171590805054,67251643
13-Mar-2020 07:13:06.313,0.6680679321289062,44410,67251622,2287,-0.6686253547668457,0.2315686047077179,-0.23022103309631348,67251644
13-Mar-2020 07:13:07.313,0.668073296546936,44410,67251622,2287,-0.6686356067657471,0.23154819011688232,-0.2301967442035675,67251645
13-Mar-2020 07:13:08.313,0.6680793762207031,44410,67251622,2287,-0.6686478853225708,0.23151910305023193,-0.23017293214797974,67251646
13-Mar-2020 07:13:09.313,0.6680876016616821,44410,67251622,2287,-0.6686527729034424,0.2315015196800232,-0.2301516830921173,67251647
13-Mar-2020 07:13:10.313,0.6680998802185059,44410,67251622,2287,-0.6686571836471558,0.23147818446159363,-0.23012661933898926,67251648
13-Mar-2020 07:13:11.313,0.6681070327758789,44410,67251622,2287,-0.6686667203903198,0.2314552366733551,-0.23010143637657166,67251649
13-Mar-2020 07:13:12.313,0.6681104898452759,44410,67251622,2287,-0.6686818599700928,0.2314261794090271,-0.23007610440254211,67251650
13-Mar-2020 07:13:13.313,0.6681245565414429,44410,67251622,2287,-0.668684720993042,0.2314082682132721,-0.2300456166267395,67251651
13-Mar-2020 07:13:14.313,0.668136715888977,44410,67251622,2287,-0.6686888933181763,0.2313830852508545,-0.2300231158733368,67251652
13-Mar-2020 07:13:15.313,0.6681391000747681,44410,67251654,2287,-0.6687048673629761,0.2313535511493683,-0.2300000786781311,67251653
13-Mar-2020 07:13:16.313,0.6681451797485352,44410,67251654,2287,-0.6687151193618774,0.2313331961631775,-0.2299727201461792,67251654
13-Mar-2020 07:13:17.313,0.668158769607544,44410,67251654,2287,-0.6687203645706177,0.23129650950431824,-0.22995522618293762,67251655
13-Mar-2020 07:13:18.313,0.6681681871414185,44410,67251654,2287,-0.6687277555465698,0.2312718629837036,-0.2299315631389618,67251656
13-Mar-2020 07:13:19.313,0.6681700944900513,44410,67251654,2287,-0.6687387228012085,0.23125943541526794,-0.22990551590919495,67251657
13-Mar-2020 07:13:20.313,0.6681772470474243,44410,67251654,2287,-0.6687487363815308,0.2312358319759369,-0.22987952828407288,67251658
13-Mar-2020 07:13:21.313,0.6681908369064331,44442,67251654,2287,-0.6687520742416382,0.23121070861816406,-0.22985616326332092,67251659
13-Mar-2020 07:13:22.313,0.6682009696960449,44442,67251654,2287,-0.6687592267990112,0.23118332028388977,-0.22983288764953613,67251660
13-Mar-2020 07:13:23.313,0.668204665184021,44442,67251654,2287,-0.6687707901000977,0.23116245865821838,-0.22980836033821106,67251661
13-Mar-2020 07:13:24.313,0.6682171821594238,44442,67251654,2287,-0.6687792539596558,0.23113080859184265,-0.22978055477142334,67251662
13-Mar-2020 07:13:25.313,0.6682251691818237,44442,67251654,2287,-0.6687839031219482,0.23111429810523987,-0.22975921630859375,67251663
13-Mar-2020 07:13:26.313,0.6682319641113281,44442,67251654,2287,-0.6687933206558228,0.23109108209609985,-0.22973665595054626,67251664
13-Mar-2020 07:13:27.313,0.6682422161102295,44442,67251654,2287,-0.6688048839569092,0.23105570673942566,-0.2297075390815735,67251665
13-Mar-2020 07:13:28.313,0.6682485342025757,44442,67251654,2287,-0.6688165664672852,0.23103150725364685,-0.22968041896820068,67251666
13-Mar-2020 07:13:29.313,0.6682558059692383,44442,67251654,2287,-0.6688233613967896,0.23101195693016052,-0.2296580672264099,67251667
13-Mar-2020 07:13:30.313,0.6682674884796143,44442,67251654,2287,-0.6688283681869507,0.2309889793395996,-0.22963392734527588,67251668
13-Mar-2020 07:13:31.313,0.6682745218276978,44442,67251654,2287,-0.6688371896743774,0.2309667468070984,-0.22961005568504333,67251669
13-Mar-2020 07:13:32.313,0.6682800054550171,44442,67251654,2287,-0.6688492298126221,0.23093834519386292,-0.22958770394325256,67251670
13-Mar-2020 07:13:33.313,0.6682908535003662,44442,67251654,2287,-0.6688544750213623,0.23091498017311096,-0.2295646369457245,67251671
13-Mar-2020 07:13:34.313,0.6683019399642944,44442,67251654,2287,-0.6688584089279175,0.23089638352394104,-0.22953814268112183,67251672
13-Mar-2020 07:13:35.313,0.6683049201965332,44442,67251654,2287,-0.6688734292984009,0.23087015748023987,-0.22951412200927734,67251673
13-Mar-2020 07:13:36.313,0.6683108806610107,44442,67251654,2287,-0.6688841581344604,0.2308424711227417,-0.22949251532554626,67251674
13-Mar-2020 07:13:37.313,0.6683262586593628,44442,67251654,2287,-0.6688852310180664,0.23082175850868225,-0.22946497797966003,67251675
13-Mar-2020 07:13:38.313,0.6683388948440552,44442,67251654,2287,-0.6688919067382812,0.23078876733779907,-0.22944208979606628,67251676
13-Mar-2020 07:13:39.313,0.6683375835418701,44442,67251654,2287,-0.6689082384109497,0.23077017068862915,-0.22941690683364868,67251677
13-Mar-2020 07:13:40.313,0.6683462858200073,44442,67251654,2287,-0.6689177751541138,0.23074299097061157,-0.22939077019691467,67251678
13-Mar-2020 07:13:41.313,0.6683609485626221,44442,67251654,2287,-0.6689198017120361,0.2307196855545044,-0.22936654090881348,67251679
13-Mar-2020 07:13:42.313,0.6683703660964966,44442,67251654,2287,-0.6689269542694092,0.23069578409194946,-0.2293420433998108,67251680
13-Mar-2020 07:13:43.313,0.6683691740036011,44442,67251654,2287,-0.6689445972442627,0.23067253828048706,-0.22931751608848572,67251681
13-Mar-2020 07:13:44.313,0.668380618095398,44442,67251654,2287,-0.6689488887786865,0.23065224289894104,-0.22929143905639648,67251682
13-Mar-2020 07:13:45.313,0.6683964729309082,44442,67251654,2287,-0.6689505577087402,0.23062676191329956,-0.22926604747772217,67251683
13-Mar-2020 07:13:46.313,0.6684024333953857,44442,67251654,2287,-0.6689620018005371,0.230597585439682,-0.22924426198005676,67251684
13-Mar-2020 07:13:47.313,0.6684054136276245,44442,67251686,2287,-0.6689743995666504,0.23057523369789124,-0.22922223806381226,67251685
13-Mar-2020 07:13:48.313,0.6684165000915527,44442,67251686,2287,-0.6689802408218384,0.23055171966552734,-0.2291969358921051,67251686
13-Mar-2020 07:13:49.313,0.6684284210205078,44442,67251686,2287,-0.6689859628677368,0.23052504658699036,-0.22917315363883972,67251687
13-Mar-2020 07:13:50.313,0.6684340238571167,44442,67251686,2287,-0.6689974069595337,0.23050174117088318,-0.22914597392082214,67251688
13-Mar-2020 07:13:51.313,0.6684385538101196,44442,67251686,2287,-0.669008731842041,0.2304835319519043,-0.22911834716796875,67251689
13-Mar-2020 07:13:52.313,0.6684502363204956,44442,67251686,2287,-0.6690144538879395,0.2304573357105255,-0.22909268736839294,67251690
13-Mar-2020 07:13:53.313,0.6684592962265015,44474,67251686,2287,-0.6690225601196289,0.23042669892311096,-0.229074627161026,67251691
13-Mar-2020 07:13:54.313,0.6684670448303223,44474,67251686,2287,-0.6690324544906616,0.23040035367012024,-0.22904878854751587,67251692
13-Mar-2020 07:13:55.313,0.6684733629226685,44474,67251686,2287,-0.6690431833267212,0.23037636280059814,-0.22902333736419678,67251693
13-Mar-2020 07:13:56.313,0.6684819459915161,44474,67251686,2287,-0.6690504550933838,0.23035234212875366,-0.22900038957595825,67251694
13-Mar-2020 07:13:57.313,0.6684936285018921,44474,67251686,2287,-0.669055700302124,0.2303251028060913,-0.22897931933403015,67251695
13-Mar-2020 07:13:58.313,0.6685018539428711,44474,67251686,2287,-0.6690627336502075,0.23030954599380493,-0.22895026206970215,67251696
13-Mar-2020 07:13:59.313,0.6685075759887695,44474,67251686,2287,-0.6690754890441895,0.23028182983398438,-0.2289244830608368,67251697
13-Mar-2020 07:14:00.313,0.6685194969177246,44474,67251686,2287,-0.6690798997879028,0.23025992512702942,-0.2288990616798401,67251698
13-Mar-2020 07:14:01.313,0.6685277223587036,44474,67251686,2287,-0.6690883636474609,0.23023036122322083,-0.22887945175170898,67251699
13-Mar-2020 07:14:02.313,0.6685348749160767,44474,67251686,2287,-0.6690983772277832,0.23020699620246887,-0.2288527488708496,67251700
13-Mar-2020 07:14:03.313,0.6685398817062378,44474,67251686,2287,-0.6691097021102905,0.23018497228622437,-0.22882702946662903,67251701
13-Mar-2020 07:14:04.313,0.6685484647750854,44474,67251686,2287,-0.6691174507141113,0.23015835881233215,-0.22880679368972778,67251702
13-Mar-2020 07:14:05.313,0.6685611009597778,44474,67251686,2287,-0.6691206693649292,0.2301376760005951,-0.22878146171569824,67251703
13-Mar-2020 07:14:06.313,0.6685671806335449,44474,67251686,2287,-0.6691321134567261,0.2301124930381775,-0.22875434160232544,67251704
13-Mar-2020 07:14:07.313,0.6685711145401001,44474,67251686,2287,-0.6691446304321289,0.23008817434310913,-0.2287311553955078,67251705
13-Mar-2020 07:14:08.313,0.668583869934082,44474,67251686,2287,-0.6691485643386841,0.23006370663642883,-0.22870665788650513,67251706
13-Mar-2020 07:14:09.313,0.6685982942581177,44474,67251686,2287,-0.6691528558731079,0.23003509640693665,-0.22868141531944275,67251707
13-Mar-2020 07:14:10.313,0.668602466583252,44474,67251686,2287,-0.6691633462905884,0.23001199960708618,-0.22866091132164001,67251708
13-Mar-2020 07:14:11.313,0.6686056852340698,44474,67251686,2287,-0.6691769361495972,0.22998526692390442,-0.22863876819610596,67251709
13-Mar-2020 07:14:12.313,0.6686215400695801,44474,67251686,2287,-0.66917884349823,0.22996318340301514,-0.2286096215248108,67251710
13-Mar-2020 07:14:13.313,0.6686317920684814,44474,67251686,2287,-0.6691849231719971,0.22994008660316467,-0.2285841405391693,67251711
13-Mar-2020 07:14:14.313,0.6686289310455322,44474,67251686,2287,-0.6692031621932983,0.2299162745475769,-0.22856450080871582,67251712
13-Mar-2020 07:14:15.313,0.6686389446258545,44474,67251686,2287,-0.6692113876342773,0.2298930287361145,-0.22853359580039978,67251713
13-Mar-2020 07:14:16.313,0.6686540842056274,44474,67251686,2287,-0.6692125797271729,0.22987157106399536,-0.22850820422172546,67251714
13-Mar-2020 07:14:17.313,0.6686598062515259,44474,67251686,2287,-0.6692237854003906,0.22983983159065247,-0.228489488363266,67251715
13-Mar-2020 07:14:18.313,0.6686608791351318,44474,67251686,2287,-0.6692379713058472,0.22981783747673035,-0.22846722602844238,67251716
13-Mar-2020 07:14:19.313,0.6686732769012451,44474,67251718,2287,-0.6692438125610352,0.2297961711883545,-0.2284359633922577,67251717
13-Mar-2020 07:14:20.313,0.6686897277832031,44474,67251718,2287,-0.6692445278167725,0.22976982593536377,-0.22841158509254456,67251718
13-Mar-2020 07:14:21.313,0.6686944961547852,44474,67251718,2287,-0.6692560911178589,0.2297399938106537,-0.22839421033859253,67251719
13-Mar-2020 07:14:22.313,0.6686991453170776,44474,67251718,2287,-0.6692675352096558,0.22971728444099426,-0.22836899757385254,67251720
13-Mar-2020 07:14:23.313,0.6687102317810059,44474,67251718,2287,-0.6692723035812378,0.22969719767570496,-0.22834256291389465,67251721
13-Mar-2020 07:14:24.313,0.6687192916870117,44474,67251718,2287,-0.6692805290222168,0.2296687662601471,-0.22832196950912476,67251722
13-Mar-2020 07:14:25.313,0.668724536895752,44506,67251718,2287,-0.669291615486145,0.2296431064605713,-0.2282993197441101,67251723
13-Mar-2020 07:14:26.313,0.6687313318252563,44506,67251718,2287,-0.6693013906478882,0.2296251356601715,-0.22826960682868958,67251724
13-Mar-2020 07:14:27.313,0.6687431335449219,44506,67251718,2287,-0.6693077087402344,0.22960057854652405,-0.2282412350177765,67251725
13-Mar-2020 07:14:28.313,0.6687541007995605,44506,67251718,2287,-0.6693137884140015,0.22957000136375427,-0.22822117805480957,67251726
13-Mar-2020 07:14:29.313,0.6687605381011963,44506,67251718,2287,-0.6693247556686401,0.22954294085502625,-0.22819694876670837,67251727
13-Mar-2020 07:14:30.313,0.6687667369842529,44506,67251718,2287,-0.6693352460861206,0.22952377796173096,-0.22816729545593262,67251728
13-Mar-2020 07:14:31.313,0.6687768697738647,44506,67251718,2287,-0.6693413257598877,0.22950047254562378,-0.22814339399337769,67251729
13-Mar-2020 07:14:32.313,0.6687875986099243,44506,67251718,2287,-0.6693458557128906,0.22947511076927185,-0.22812387347221375,67251730
13-Mar-2020 07:14:33.313,0.6687940359115601,44506,67251718,2287,-0.6693552732467651,0.2294521927833557,-0.2281007170677185,67251731
13-Mar-2020 07:14:34.313,0.6687994003295898,44506,67251718,2287,-0.6693670749664307,0.2294294536113739,-0.22807401418685913,67251732
13-Mar-2020 07:14:35.313,0.6688122749328613,44506,67251718,2287,-0.6693724393844604,0.22939720749855042,-0.2280522882938385,67251733
13-Mar-2020 07:14:36.313,0.6688218116760254,44506,67251718,2287,-0.6693787574768066,0.22937807440757751,-0.22802606225013733,67251734
13-Mar-2020 07:14:37.313,0.6688271760940552,44506,67251718,2287,-0.6693905591964722,0.22935304045677185,-0.22799983620643616,67251735
13-Mar-2020 07:14:38.313,0.6688323020935059,44506,67251718,2287,-0.669403076171875,0.22932952642440796,-0.22797217965126038,67251736
13-Mar-2020 07:14:39.313,0.6688441038131714,44506,67251718,2287,-0.6694077253341675,0.22930553555488586,-0.22794783115386963,67251737
13-Mar-2020 07:14:40.313,0.668854832649231,44506,67251718,2287,-0.6694129705429077,0.22928205132484436,-0.22792494297027588,67251738
13-Mar-2020 07:14:41.313,0.6688597202301025,44506,67251718,2287,-0.6694235801696777,0.22925952076911926,-0.22790223360061646,67251739
13-Mar-2020 07:14:42.313,0.6688652038574219,44506,67251718,2287,-0.66943359375,0.22923919558525085,-0.22787731885910034,67251740
13-Mar-2020 07:14:43.313,0.6688764095306396,44506,67251718,2287,-0.6694399118423462,0.22920745611190796,-0.22785788774490356,67251741
13-Mar-2020 07:14:44.313,0.6688886880874634,44506,67251718,2287,-0.6694453954696655,0.22918274998664856,-0.22783049941062927,67251742
13-Mar-2020 07:14:45.313,0.6688905954360962,44506,67251718,2287,-0.6694591045379639,0.2291620969772339,-0.22780469059944153,67251743
13-Mar-2020 07:14:46.313,0.6688978672027588,44506,67251718,2287,-0.6694689989089966,0.22913679480552673,-0.22777995467185974,67251744
13-Mar-2020 07:14:47.313,0.6689139604568481,44506,67251718,2287,-0.6694711446762085,0.2291073501110077,-0.2277560830116272,67251745
13-Mar-2020 07:14:48.313,0.6689234972000122,44506,67251718,2287,-0.6694802045822144,0.22907617688179016,-0.22773262858390808,67251746
13-Mar-2020 07:14:49.313,0.6689251661300659,44506,67251718,2287,-0.6694936752319336,0.22905853390693665,-0.22770610451698303,67251747
13-Mar-2020 07:14:50.313,0.668933629989624,44506,67251718,2287,-0.6695007085800171,0.22903817892074585,-0.22768142819404602,67251748
13-Mar-2020 07:14:51.313,0.6689478158950806,44506,67251750,2306,-0.6695022583007812,0.22901329398155212,-0.22765854001045227,67251749
13-Mar-2020 07:14:52.313,0.6689523458480835,44506,67251750,2306,-0.6695139408111572,0.22898685932159424,-0.2276380956172943,67251750
13-Mar-2020 07:14:53.313,0.6689544916152954,44506,67251750,2306,-0.6695282459259033,0.22896355390548706,-0.2276129126548767,67251751
13-Mar-2020 07:14:54.313,0.6689661741256714,44506,67251750,2306,-0.6695337295532227,0.2289416790008545,-0.22758454084396362,67251752
13-Mar-2020 07:14:55.313,0.6689800024032593,44506,67251750,2306,-0.6695358753204346,0.2289169430732727,-0.22756266593933105,67251753
13-Mar-2020 07:14:56.313,0.6689863204956055,44506,67251750,2306,-0.6695486307144165,0.2288835346698761,-0.22754043340682983,67251754
13-Mar-2020 07:14:57.313,0.668990969657898,44538,67251750,2306,-0.6695603132247925,0.22886598110198975,-0.22750970721244812,67251755
13-Mar-2020 07:14:58.313,0.6690025329589844,44538,67251750,2306,-0.6695654392242432,0.22884157299995422,-0.22748535871505737,67251756
13-Mar-2020 07:14:59.313,0.6690143346786499,44538,67251750,2306,-0.6695692539215088,0.2288171350955963,-0.22746425867080688,67251757
13-Mar-2020 07:15:00.313,0.6690183877944946,44538,67251750,2306,-0.669583797454834,0.22878742218017578,-0.22743907570838928,67251758
13-Mar-2020 07:15:01.313,0.6690256595611572,44538,67251750,2306,-0.6695905923843384,0.2287716567516327,-0.2274133861064911,67251759
13-Mar-2020 07:15:02.313,0.6690363883972168,44538,67251750,2306,-0.6695961952209473,0.2287486493587494,-0.22738924622535706,67251760
13-Mar-2020 07:15:03.313,0.6690434217453003,44538,67251750,2306,-0.66960608959198,0.22871598601341248,-0.22737181186676025,67251761
13-Mar-2020 07:15:04.313,0.6690495014190674,44538,67251750,2306,-0.6696152687072754,0.22869670391082764,-0.22734686732292175,67251762
13-Mar-2020 07:15:05.313,0.6690564155578613,44538,67251750,2306,-0.6696244478225708,0.2286795973777771,-0.22731557488441467,67251763
13-Mar-2020 07:15:06.313,0.6690685749053955,44538,67251750,2306,-0.6696317195892334,0.228645920753479,-0.2272939682006836,67251764
13-Mar-2020 07:15:07.313,0.6690773963928223,44538,67251750,2306,-0.6696401834487915,0.2286146879196167,-0.2272733747959137,67251765
13-Mar-2020 07:15:08.313,0.6690857410430908,44538,67251750,2306,-0.6696491241455078,0.22859418392181396,-0.22724294662475586,67251766
13-Mar-2020 07:15:09.313,0.6690932512283325,44538,67251750,2306,-0.6696593761444092,0.22857150435447693,-0.2272133231163025,67251767
13-Mar-2020 07:15:10.313,0.6691031455993652,44538,67251750,2306,-0.6696666479110718,0.22854101657867432,-0.22719338536262512,67251768
13-Mar-2020 07:15:11.313,0.6691145896911621,44538,67251750,2306,-0.6696722507476807,0.22850918769836426,-0.22717583179473877,67251769
13-Mar-2020 07:15:12.313,0.6691206693649292,44538,67251750,2306,-0.6696802377700806,0.22849467396736145,-0.22714826464653015,67251770
13-Mar-2020 07:15:13.313,0.6691230535507202,44538,67251750,2306,-0.6696913242340088,0.22848153114318848,-0.22712287306785583,67251771
13-Mar-2020 07:15:14.313,0.6691334247589111,44538,67251750,2306,-0.6696964502334595,0.22845616936683655,-0.22710177302360535,67251772
13-Mar-2020 07:15:15.313,0.6691447496414185,44538,67251750,2306,-0.6697022914886475,0.2284313142299652,-0.227076917886734,67251773
13-Mar-2020 07:15:16.313,0.6691505908966064,44538,67251750,2306,-0.6697139739990234,0.22840678691864014,-0.2270491123199463,67251774
13-Mar-2020 07:15:17.313,0.6691560745239258,44538,67251750,2306,-0.6697260141372681,0.2283785343170166,-0.2270258367061615,67251775
13-Mar-2020 07:15:18.313,0.6691685914993286,44538,67251750,2306,-0.6697306632995605,0.2283516526222229,-0.22700190544128418,67251776
13-Mar-2020 07:15:19.313,0.6691809892654419,44538,67251750,2306,-0.6697351932525635,0.22833019495010376,-0.226974219083786,67251777
13-Mar-2020 07:15:20.313,0.6691849231719971,44538,67251750,2306,-0.669748067855835,0.22830688953399658,-0.22694823145866394,67251778
13-Mar-2020 07:15:21.313,0.6691906452178955,44538,67251750,2306,-0.6697580814361572,0.22828075289726257,-0.22692790627479553,67251779
13-Mar-2020 07:15:22.313,0.6692037582397461,44538,67251750,2306,-0.6697622537612915,0.22825473546981812,-0.22690260410308838,67251780
13-Mar-2020 07:15:23.313,0.6692132949829102,44538,67251782,2306,-0.6697680950164795,0.2282353937625885,-0.22687673568725586,67251781
13-Mar-2020 07:15:24.313,0.6692129373550415,44538,67251782,2306,-0.6697849035263062,0.22820818424224854,-0.2268558144569397,67251782
13-Mar-2020 07:15:25.313,0.6692239046096802,44538,67251782,2306,-0.6697900295257568,0.22818604111671448,-0.2268301248550415,67251783
13-Mar-2020 07:15:26.313,0.6692390441894531,44538,67251782,2306,-0.6697912216186523,0.22816047072410583,-0.2268085479736328,67251784
13-Mar-2020 07:15:27.313,0.6692465543746948,44538,67251782,2306,-0.6698012351989746,0.22813430428504944,-0.22678238153457642,67251785
13-Mar-2020 07:15:28.313,0.6692453622817993,44538,67251782,2306,-0.6698188781738281,0.22810989618301392,-0.2267577052116394,67251786
13-Mar-2020 07:15:29.313,0.6692612171173096,44570,67251782,2306,-0.6698204278945923,0.22809046506881714,-0.22672635316848755,67251787
13-Mar-2020 07:15:30.313,0.6692728996276855,44570,67251782,2306,-0.6698254346847534,0.2280583381652832,-0.2267097532749176,67251788
13-Mar-2020 07:15:31.313,0.6692737340927124,44570,67251782,2306,-0.6698414087295532,0.2280312180519104,-0.2266865074634552,67251789
13-Mar-2020 07:15:32.313,0.6692841053009033,44570,67251782,2306,-0.6698521375656128,0.22800025343894958,-0.2266559600830078,67251790
13-Mar-2020 07:15:33.313,0.6692949533462524,44570,67251782,2306,-0.6698547601699829,0.22798636555671692,-0.2266300916671753,67251791
13-Mar-2020 07:15:34.313,0.669304370880127,44570,67251782,2306,-0.6698603630065918,0.22796130180358887,-0.22661137580871582,67251792
13-Mar-2020 07:15:35.313,0.6693063974380493,44570,67251782,2306,-0.6698751449584961,0.22793391346931458,-0.226589173078537,67251793
13-Mar-2020 07:15:36.313,0.6693180799484253,44570,67251782,2306,-0.6698791980743408,0.22792068123817444,-0.22655531764030457,67251794
13-Mar-2020 07:15:37.313,0.6693310737609863,44570,67251782,2306,-0.6698817014694214,0.22789812088012695,-0.22653311491012573,67251795
13-Mar-2020 07:15:38.313,0.669336199760437,44570,67251782,2306,-0.6698940992355347,0.22786539793014526,-0.22651445865631104,67251796
13-Mar-2020 07:15:39.313,0.6693406105041504,44570,67251782,2306,-0.6699070930480957,0.2278403341770172,-0.22648832201957703,67251797
13-Mar-2020 07:15:40.313,0.6693515777587891,44570,67251782,2306,-0.6699126958847046,0.22782203555107117,-0.22645610570907593,67251798
13-Mar-2020 07:15:41.313,0.6693603992462158,44570,67251782,2306,-0.6699211597442627,0.22779154777526855,-0.22643756866455078,67251799
13-Mar-2020 07:15:42.313,0.6693673133850098,44570,67251782,2306,-0.6699296236038208,0.22776499390602112,-0.22641786932945251,67251800
13-Mar-2020 07:15:43.313,0.6693761348724365,44570,67251782,2306,-0.6699371337890625,0.22774827480316162,-0.22638705372810364,67251801
13-Mar-2020 07:15:44.313,0.6693828105926514,44570,67251782,2306,-0.6699455976486206,0.22772416472434998,-0.2263658344745636,67251802
13-Mar-2020 07:15:45.313,0.6693923473358154,44570,67251782,2306,-0.669953465461731,0.2276933193206787,-0.22634613513946533,67251803
13-Mar-2020 07:15:46.313,0.6694034337997437,44570,67251782,2306,-0.6699588298797607,0.2276710569858551,-0.2263195514678955,67251804
13-Mar-2020 07:15:47.313,0.6694097518920898,44570,67251782,2306,-0.669969916343689,0.22764995694160461,-0.2262898087501526,67251805
13-Mar-2020 07:15:48.313,0.6694172620773315,44570,67251782,2306,-0.6699782609939575,0.22762727737426758,-0.22626516222953796,67251806
13-Mar-2020 07:15:49.313,0.6694285869598389,44570,67251782,2306,-0.6699846982955933,0.2275955080986023,-0.22624406218528748,67251807
13-Mar-2020 07:15:50.313,0.6694396734237671,44570,67251782,2306,-0.6699925661087036,0.2275608479976654,-0.22622302174568176,67251808
13-Mar-2020 07:15:51.313,0.6694443225860596,44570,67251782,2306,-0.6700042486190796,0.22754359245300293,-0.22619247436523438,67251809
13-Mar-2020 07:15:52.313,0.6694483757019043,44570,67251782,2306,-0.670014500617981,0.2275235652923584,-0.2261701226234436,67251810
13-Mar-2020 07:15:53.313,0.6694583892822266,44570,67251782,2306,-0.6700204610824585,0.22749900817871094,-0.22614741325378418,67251811
13-Mar-2020 07:15:54.313,0.6694697141647339,44570,67251782,2306,-0.6700258255004883,0.22747686505317688,-0.2261192798614502,67251812
13-Mar-2020 07:15:55.313,0.6694716215133667,44570,67251814,2287,-0.6700419187545776,0.22745108604431152,-0.22609350085258484,67251813
13-Mar-2020 07:15:56.313,0.669479250907898,44570,67251814,2287,-0.6700501441955566,0.22742363810539246,-0.22607293725013733,67251814
13-Mar-2020 07:15:57.313,0.6694930791854858,44570,67251814,2287,-0.6700519323348999,0.22739946842193604,-0.22605139017105103,67251815
13-Mar-2020 07:15:58.313,0.6695020198822021,44570,67251814,2287,-0.670059323310852,0.22737693786621094,-0.2260253131389618,67251816
13-Mar-2020 07:15:59.313,0.6695057153701782,44570,67251814,2287,-0.6700713634490967,0.22735550999641418,-0.22600054740905762,67251817
13-Mar-2020 07:16:00.313,0.6695152521133423,44570,67251814,2287,-0.6700793504714966,0.22733080387115479,-0.2259739339351654,67251818
13-Mar-2020 07:16:01.313,0.6695315837860107,44602,67251814,2287,-0.6700841188430786,0.22729483246803284,-0.22594714164733887,67251819
13-Mar-2020 07:16:02.313,0.6695327758789062,44602,67251814,2287,-0.6700955629348755,0.22728180885314941,-0.22592321038246155,67251820
13-Mar-2020 07:16:03.313,0.6695395708084106,44602,67251814,2287,-0.6701065301895142,0.227251797914505,-0.2259005308151245,67251821
13-Mar-2020 07:16:04.313,0.6695525646209717,44602,67251814,2287,-0.6701081991195679,0.2272370457649231,-0.2258717119693756,67251822
13-Mar-2020 07:16:05.313,0.669562816619873,44602,67251814,2287,-0.6701145172119141,0.22720831632614136,-0.2258516252040863,67251823
13-Mar-2020 07:16:06.313,0.6695652008056641,44602,67251814,2287,-0.6701282262802124,0.2271873652935028,-0.22582533955574036,67251824
13-Mar-2020 07:16:07.313,0.6695702075958252,44602,67251814,2287,-0.6701399087905884,0.22716030478477478,-0.22580352425575256,67251825
13-Mar-2020 07:16:08.313,0.6695863008499146,44602,67251814,2287,-0.6701412200927734,0.2271331548690796,-0.22577717900276184,67251826
13-Mar-2020 07:16:09.313,0.6695957183837891,44602,67251814,2287,-0.6701517105102539,0.2270945906639099,-0.22575896978378296,67251827
13-Mar-2020 07:16:10.313,0.6695977449417114,44602,67251814,2287,-0.6701632738113403,0.22708392143249512,-0.22572839260101318,67251828
13-Mar-2020 07:16:11.313,0.6696088314056396,44602,67251814,2287,-0.6701678037643433,0.22706705331802368,-0.22569885849952698,67251829
13-Mar-2020 07:16:12.313,0.6696209907531738,44602,67251814,2287,-0.670174241065979,0.2270336151123047,-0.2256770133972168,67251830
13-Mar-2020 07:16:13.313,0.6696256399154663,44602,67251814,2287,-0.6701844930648804,0.22700798511505127,-0.22565922141075134,67251831
13-Mar-2020 07:16:14.313,0.6696304082870483,44602,67251814,2287,-0.6701949834823608,0.2269904613494873,-0.22563141584396362,67251832
13-Mar-2020 07:16:15.313,0.6696405410766602,44602,67251814,2287,-0.6701996326446533,0.22696861624717712,-0.22560983896255493,67251833
13-Mar-2020 07:16:16.313,0.6696478128433228,44602,67251814,2287,-0.6702083349227905,0.22694027423858643,-0.22559037804603577,67251834
13-Mar-2020 07:16:17.313,0.6696540117263794,44602,67251814,2287,-0.6702194213867188,0.22691506147384644,-0.22556480765342712,67251835
13-Mar-2020 07:16:18.313,0.6696642637252808,44602,67251814,2287,-0.6702275276184082,0.22689196467399597,-0.2255333960056305,67251836
13-Mar-2020 07:16:19.313,0.6696748733520508,44602,67251814,2287,-0.6702336072921753,0.22687110304832458,-0.22550538182258606,67251837
13-Mar-2020 07:16:20.313,0.669684886932373,44602,67251814,2287,-0.6702437400817871,0.22682854533195496,-0.2254873514175415,67251838
13-Mar-2020 07:16:21.313,0.6696962118148804,44602,67251814,2287,-0.6702497005462646,0.22680744528770447,-0.22545751929283142,67251839
13-Mar-2020 07:16:22.313,0.6697021722793579,44602,67251814,2287,-0.6702569723129272,0.22679448127746582,-0.22543147206306458,67251840
13-Mar-2020 07:16:23.313,0.6697121858596802,44602,67251814,2287,-0.6702665090560913,0.22675767540931702,-0.22540995478630066,67251841
13-Mar-2020 07:16:24.313,0.6697171926498413,44602,67251814,2287,-0.6702739000320435,0.22674092650413513,-0.22539043426513672,67251842
13-Mar-2020 07:16:25.313,0.6697245836257935,44602,67251814,2287,-0.6702829599380493,0.226721853017807,-0.22536057233810425,67251843
13-Mar-2020 07:16:26.313,0.6697307825088501,44602,67251814,2287,-0.6702917814254761,0.22670188546180725,-0.22533538937568665,67251844
13-Mar-2020 07:16:27.313,0.6697382926940918,44602,67251846,2287,-0.6703003644943237,0.22667527198791504,-0.2253149449825287,67251845
13-Mar-2020 07:16:28.313,0.6697484254837036,44602,67251846,2287,-0.6703073978424072,0.22664520144462585,-0.22529390454292297,67251846
13-Mar-2020 07:16:29.313,0.6697564125061035,44602,67251846,2287,-0.6703147888183594,0.22662866115570068,-0.2252652645111084,67251847
13-Mar-2020 07:16:30.313,0.6697615385055542,44602,67251846,2287,-0.6703284978866577,0.2266012728214264,-0.2252369225025177,67251848
13-Mar-2020 07:16:31.313,0.6697721481323242,44602,67251846,2287,-0.6703341007232666,0.22657456994056702,-0.22521492838859558,67251849
13-Mar-2020 07:16:32.313,0.6697839498519897,44602,67251846,2287,-0.6703405380249023,0.22654566168785095,-0.22519013285636902,67251850
13-Mar-2020 07:16:33.313,0.6697918176651001,44634,67251846,2287,-0.6703466176986694,0.2265300750732422,-0.22516387701034546,67251851
13-Mar-2020 07:16:34.313,0.6697961091995239,44634,67251846,2287,-0.6703594923019409,0.22650349140167236,-0.22513917088508606,67251852
13-Mar-2020 07:16:35.313,0.6698085069656372,44634,67251846,2287,-0.6703646183013916,0.2264728844165802,-0.22511792182922363,67251853
13-Mar-2020 07:16:36.313,0.6698169708251953,44634,67251846,2287,-0.6703715324401855,0.22645273804664612,-0.22509339451789856,67251854
13-Mar-2020 07:16:37.313,0.6698226928710938,44634,67251846,2287,-0.670382022857666,0.22642996907234192,-0.22506752610206604,67251855
13-Mar-2020 07:16:38.313,0.6698284149169922,44634,67251846,2287,-0.6703910827636719,0.22640618681907654,-0.22504708170890808,67251856
13-Mar-2020 07:16:39.313,0.6698424816131592,44634,67251846,2287,-0.6703965663909912,0.226372629404068,-0.22502288222312927,67251857
13-Mar-2020 07:16:40.313,0.6698487997055054,44634,67251846,2287,-0.6704051494598389,0.22635626792907715,-0.22499507665634155,67251858
13-Mar-2020 07:16:41.313,0.669856071472168,44634,67251846,2287,-0.6704152822494507,0.22632920742034912,-0.22497063875198364,67251859
13-Mar-2020 07:16:42.313,0.6698635816574097,44634,67251846,2287,-0.6704257726669312,0.22629901766777039,-0.22494781017303467,67251860
13-Mar-2020 07:16:43.313,0.669876217842102,44634,67251846,2287,-0.6704261302947998,0.22628745436668396,-0.224920392036438,67251861
13-Mar-2020 07:16:44.313,0.6698791980743408,44634,67251846,2287,-0.670440673828125,0.22625577449798584,-0.22490009665489197,67251862
13-Mar-2020 07:16:45.313,0.6698861122131348,44634,67251846,2287,-0.6704503297805786,0.22623497247695923,-0.2248711884021759,67251863
13-Mar-2020 07:16:46.313,0.6698970794677734,44634,67251846,2287,-0.6704565286636353,0.22620946168899536,-0.22484564781188965,67251864
13-Mar-2020 07:16:47.313,0.6699056625366211,44634,67251846,2287,-0.6704634428024292,0.22618389129638672,-0.22482508420944214,67251865
13-Mar-2020 07:16:48.313,0.6699118614196777,44634,67251846,2287,-0.6704750061035156,0.22615554928779602,-0.22480151057243347,67251866
13-Mar-2020 07:16:49.313,0.6699202060699463,44634,67251846,2287,-0.6704816818237305,0.22613933682441711,-0.22477281093597412,67251867
13-Mar-2020 07:16:50.313,0.669933557510376,44634,67251846,2287,-0.6704882383346558,0.22610166668891907,-0.22475039958953857,67251868
13-Mar-2020 07:16:51.313,0.6699408292770386,44634,67251846,2287,-0.6704967021942139,0.22607830166816711,-0.22472688555717468,67251869
13-Mar-2020 07:16:52.313,0.6699448823928833,44634,67251846,2287,-0.6705044507980347,0.22606950998306274,-0.22470158338546753,67251870
13-Mar-2020 07:16:53.313,0.6699554920196533,44634,67251846,2287,-0.6705113649368286,0.22604453563690186,-0.22467371821403503,67251871
13-Mar-2020 07:16:54.314,0.6699633598327637,44634,67251846,2287,-0.6705197095870972,0.2260185182094574,-0.22465157508850098,67251872
13-Mar-2020 07:16:55.314,0.6699693202972412,44634,67251846,2287,-0.670529842376709,0.22598931193351746,-0.22463232278823853,67251873
13-Mar-2020 07:16:56.314,0.669980525970459,44634,67251846,2287,-0.6705386638641357,0.22595500946044922,-0.2246081829071045,67251874
13-Mar-2020 07:16:57.314,0.6699889898300171,44634,67251846,2287,-0.6705453395843506,0.2259410321712494,-0.2245768904685974,67251875
13-Mar-2020 07:16:58.314,0.6699978113174438,44634,67251846,2287,-0.6705560684204102,0.2259044349193573,-0.22455507516860962,67251876
13-Mar-2020 07:16:59.314,0.6700038909912109,44634,67251878,2287,-0.6705646514892578,0.22588491439819336,-0.22453105449676514,67251877
13-Mar-2020 07:17:00.314,0.6700121164321899,44634,67251878,2287,-0.6705713272094727,0.22586551308631897,-0.2245064079761505,67251878
13-Mar-2020 07:17:01.314,0.6700217723846436,44634,67251878,2287,-0.6705796718597412,0.22584116458892822,-0.2244771122932434,67251879
13-Mar-2020 07:17:02.314,0.6700254678726196,44634,67251878,2287,-0.670589804649353,0.2258172333240509,-0.22445911169052124,67251880
13-Mar-2020 07:17:03.314,0.6700359582901001,44634,67251878,2287,-0.6705957651138306,0.22579631209373474,-0.224431574344635,67251881
13-Mar-2020 07:17:04.314,0.6700441837310791,44634,67251878,2287,-0.6706036329269409,0.22577276825904846,-0.2244076132774353,67251882
13-Mar-2020 07:17:05.314,0.6700534820556641,44666,67251878,2287,-0.6706110239028931,0.22574645280838013,-0.22438442707061768,67251883
13-Mar-2020 07:17:06.314,0.6700619459152222,44666,67251878,2287,-0.6706191301345825,0.22571918368339539,-0.2243610918521881,67251884
13-Mar-2020 07:17:07.314,0.6700717210769653,44666,67251878,2287,-0.6706255674362183,0.2256976068019867,-0.22433483600616455,67251885
13-Mar-2020 07:17:08.314,0.6700772047042847,44666,67251878,2287,-0.6706370115280151,0.2256723940372467,-0.22430959343910217,67251886
13-Mar-2020 07:17:09.314,0.670086145401001,44666,67251878,2287,-0.6706463098526001,0.22564426064491272,-0.22428381443023682,67251887
13-Mar-2020 07:17:10.314,0.6700940132141113,44666,67251878,2287,-0.6706537008285522,0.22561976313591003,-0.22426214814186096,67251888
13-Mar-2020 07:17:11.314,0.6701035499572754,44666,67251878,2287,-0.6706598997116089,0.2255994975566864,-0.22423601150512695,67251889
13-Mar-2020 07:17:12.314,0.6701104640960693,44666,67251878,2287,-0.6706714630126953,0.22557178139686584,-0.22420936822891235,67251890
13-Mar-2020 07:17:13.314,0.670117974281311,44666,67251878,2287,-0.6706787347793579,0.2255476713180542,-0.2241891622543335,67251891
13-Mar-2020 07:17:14.314,0.6701275110244751,44666,67251878,2287,-0.6706845760345459,0.22552773356437683,-0.22416332364082336,67251892
13-Mar-2020 07:17:15.314,0.6701357364654541,44666,67251878,2287,-0.6706920862197876,0.225502610206604,-0.22414129972457886,67251893
13-Mar-2020 07:17:16.314,0.6701419353485107,44666,67251878,2287,-0.670702338218689,0.22547796368598938,-0.22411715984344482,67251894
13-Mar-2020 07:17:17.314,0.6701499223709106,44666,67251878,2287,-0.6707106828689575,0.2254522740840912,-0.22409307956695557,67251895
13-Mar-2020 07:17:18.314,0.6701596975326538,44666,67251878,2287,-0.6707173585891724,0.2254299521446228,-0.22406703233718872,67251896
13-Mar-2020 07:17:19.314,0.6701668500900269,44666,67251878,2287,-0.6707266569137573,0.22540763020515442,-0.22403979301452637,67251897
13-Mar-2020 07:17:20.314,0.670179009437561,44666,67251878,2287,-0.6707342863082886,0.22537097334861755,-0.2240174114704132,67251898
13-Mar-2020 07:17:21.314,0.6701884269714355,44666,67251878,2287,-0.6707425117492676,0.2253435254096985,-0.2239919900894165,67251899
13-Mar-2020 07:17:22.314,0.6701933145523071,44666,67251878,2287,-0.6707509756088257,0.22532883286476135,-0.22396734356880188,67251900
13-Mar-2020 07:17:23.314,0.670199990272522,44666,67251878,2287,-0.670759916305542,0.22530525922775269,-0.22394445538520813,67251901
13-Mar-2020 07:17:24.314,0.6702090501785278,44666,67251878,2287,-0.6707686185836792,0.2252795696258545,-0.22391679883003235,67251902
13-Mar-2020 07:17:25.314,0.6702179908752441,44666,67251878,2287,-0.6707751750946045,0.22525638341903687,-0.22389373183250427,67251903
13-Mar-2020 07:17:26.314,0.670225977897644,44666,67251878,2287,-0.670783519744873,0.2252318263053894,-0.2238694429397583,67251904
13-Mar-2020 07:17:27.314,0.6702320575714111,44666,67251878,2287,-0.6707934141159058,0.2252054214477539,-0.22384807467460632,67251905
13-Mar-2020 07:17:28.314,0.6702444553375244,44666,67251878,2287,-0.67079758644104,0.2251826822757721,-0.2238214612007141,67251906
13-Mar-2020 07:17:29.314,0.670255184173584,44666,67251878,2287,-0.6708077192306519,0.22514501214027405,-0.22379720211029053,67251907
13-Mar-2020 07:17:30.314,0.6702595949172974,44666,67251878,2287,-0.670817494392395,0.2251233160495758,-0.22377550601959229,67251908
13-Mar-2020 07:17:31.314,0.6702669858932495,44666,67251910,2287,-0.6708234548568726,0.22511187195777893,-0.2237473726272583,67251909
13-Mar-2020 07:17:32.314,0.6702752113342285,44666,67251910,2287,-0.6708334684371948,0.22508054971694946,-0.2237236499786377,67251910
13-Mar-2020 07:17:33.314,0.6702834367752075,44666,67251910,2287,-0.6708403825759888,0.22506043314933777,-0.22369879484176636,67251911
13-Mar-2020 07:17:34.314,0.6702880859375,44666,67251910,2287,-0.6708528995513916,0.22503244876861572,-0.22367674112319946,67251912
13-Mar-2020 07:17:35.314,0.6702959537506104,44666,67251910,2287,-0.6708606481552124,0.22500914335250854,-0.2236524224281311,67251913
13-Mar-2020 07:17:36.314,0.6703060865402222,44666,67251910,2287,-0.6708666086196899,0.22498497366905212,-0.22362825274467468,67251914
13-Mar-2020 07:17:37.314,0.6703134775161743,44698,67251910,2287,-0.670876145362854,0.2249566912651062,-0.22360610961914062,67251915
13-Mar-2020 07:17:38.314,0.6703219413757324,44698,67251910,2287,-0.670883059501648,0.22493737936019897,-0.22357943654060364,67251916
13-Mar-2020 07:17:39.314,0.6703324317932129,44698,67251910,2287,-0.6708906888961792,0.22490793466567993,-0.22355493903160095,67251917
13-Mar-2020 07:17:40.314,0.6703404188156128,44698,67251910,2287,-0.6708983182907104,0.22488781809806824,-0.2235286831855774,67251918
13-Mar-2020 07:17:41.314,0.6703462600708008,44698,67251910,2287,-0.67090904712677,0.22486358880996704,-0.22350293397903442,67251919
13-Mar-2020 07:17:42.314,0.6703550815582275,44698,67251910,2287,-0.6709150075912476,0.2248396873474121,-0.22348269820213318,67251920
13-Mar-2020 07:17:43.314,0.6703647375106812,44698,67251910,2287,-0.6709226369857788,0.22481518983840942,-0.2234557867050171,67251921
13-Mar-2020 07:17:44.314,0.6703699827194214,44698,67251910,2287,-0.670933723449707,0.22478735446929932,-0.2234346568584442,67251922
13-Mar-2020 07:17:45.314,0.6703759431838989,44698,67251910,2287,-0.6709431409835815,0.2247617542743683,-0.22341418266296387,67251923
13-Mar-2020 07:17:46.314,0.6703861951828003,44698,67251910,2287,-0.6709492206573486,0.22474172711372375,-0.22338563203811646,67251924
13-Mar-2020 07:17:47.314,0.6703963279724121,44698,67251910,2287,-0.6709567308425903,0.22471344470977783,-0.22336146235466003,67251925
13-Mar-2020 07:17:48.314,0.6704022884368896,44698,67251910,2287,-0.6709650754928589,0.2246924340724945,-0.22333896160125732,67251926
13-Mar-2020 07:17:49.314,0.6704155206680298,44698,67251910,2287,-0.670972466468811,0.2246612310409546,-0.22330862283706665,67251927
13-Mar-2020 07:17:50.314,0.6704226732254028,44698,67251910,2287,-0.6709786653518677,0.22464755177497864,-0.2232825756072998,67251928
13-Mar-2020 07:17:51.314,0.6704293489456177,44698,67251910,2287,-0.6709878444671631,0.2246195673942566,-0.22326317429542542,67251929
13-Mar-2020 07:17:52.314,0.6704355478286743,44698,67251910,2287,-0.6709998846054077,0.2245883345603943,-0.22323903441429138,67251930
13-Mar-2020 07:17:53.314,0.6704449653625488,44698,67251910,2287,-0.6710054874420166,0.22456860542297363,-0.22321456670761108,67251931
13-Mar-2020 07:17:54.314,0.6704531908035278,44698,67251910,2287,-0.6710144281387329,0.2245434820652008,-0.22318744659423828,67251932
13-Mar-2020 07:17:55.314,0.6704601049423218,44698,67251910,2287,-0.6710232496261597,0.2245195209980011,-0.22316381335258484,67251933
13-Mar-2020 07:17:56.314,0.6704678535461426,44698,67251910,2287,-0.671032190322876,0.22449573874473572,-0.22313809394836426,67251934
13-Mar-2020 07:17:57.314,0.6704765558242798,44698,67251910,2287,-0.6710388660430908,0.22447365522384644,-0.22311419248580933,67251935
13-Mar-2020 07:17:58.314,0.6704881191253662,44698,67251910,2287,-0.6710468530654907,0.22443655133247375,-0.22309201955795288,67251936
13-Mar-2020 07:17:59.314,0.6704962253570557,44698,67251910,2287,-0.6710524559020996,0.22442060708999634,-0.22306710481643677,67251937
13-Mar-2020 07:18:00.314,0.6705021858215332,44698,67251910,2287,-0.6710641384124756,0.22439229488372803,-0.22304290533065796,67251938
13-Mar-2020 07:18:01.314,0.6705106496810913,44698,67251910,2287,-0.6710693836212158,0.22437509894371033,-0.22301948070526123,67251939
13-Mar-2020 07:18:02.314,0.6705210208892822,44698,67251910,2287,-0.6710764169692993,0.22434771060943604,-0.22299429774284363,67251940
13-Mar-2020 07:18:03.314,0.6705267429351807,44698,67251942,2306,-0.6710879802703857,0.22431933879852295,-0.22297066450119019,67251941
13-Mar-2020 07:18:04.314,0.6705331802368164,44698,67251942,2306,-0.671097993850708,0.22429877519607544,-0.2229425609111786,67251942
13-Mar-2020 07:18:05.314,0.6705410480499268,44698,67251942,2306,-0.6711050271987915,0.22427698969841003,-0.22291997075080872,67251943
13-Mar-2020 07:18:06.314,0.6705526113510132,44698,67251942,2306,-0.6711112260818481,0.22425022721290588,-0.22289350628852844,67251944
13-Mar-2020 07:18:07.314,0.6705610752105713,44698,67251942,2306,-0.6711193323135376,0.22422567009925842,-0.2228679060935974,67251945
13-Mar-2020 07:18:08.314,0.6705658435821533,44698,67251942,2306,-0.6711283922195435,0.22420388460159302,-0.222847580909729,67251946
13-Mar-2020 07:18:09.314,0.6705774068832397,44730,67251942,2306,-0.6711360216140747,0.22416770458221436,-0.22282591462135315,67251947
13-Mar-2020 07:18:10.314,0.6705873012542725,44730,67251942,2306,-0.6711397171020508,0.22415664792060852,-0.22279703617095947,67251948
13-Mar-2020 07:18:11.314,0.6705939769744873,44730,67251942,2306,-0.671150803565979,0.22412905097007751,-0.22277021408081055,67251949
13-Mar-2020 07:18:12.314,0.6705988645553589,44730,67251942,2306,-0.671161413192749,0.22410467267036438,-0.22274920344352722,67251950
13-Mar-2020 07:18:13.314,0.6706100702285767,44730,67251942,2306,-0.6711677312850952,0.2240804135799408,-0.2227209508419037,67251951
13-Mar-2020 07:18:14.314,0.6706197261810303,44730,67251942,2306,-0.6711738109588623,0.22405454516410828,-0.2226991355419159,67251952
13-Mar-2020 07:18:15.314,0.6706212759017944,44730,67251942,2306,-0.6711869239807129,0.22403106093406677,-0.22267842292785645,67251953
13-Mar-2020 07:18:16.314,0.6706316471099854,44730,67251942,2306,-0.6711941957473755,0.22400757670402527,-0.2226492464542389,67251954
13-Mar-2020 07:18:17.314,0.6706416606903076,44730,67251942,2306,-0.6711982488632202,0.22398591041564941,-0.22262904047966003,67251955
13-Mar-2020 07:18:18.314,0.6706539392471313,44730,67251942,2306,-0.6712067127227783,0.22394710779190063,-0.22260433435440063,67251956
13-Mar-2020 07:18:19.314,0.6706593036651611,44730,67251942,2306,-0.6712150573730469,0.2239350974559784,-0.22257554531097412,67251957
13-Mar-2020 07:18:20.314,0.6706634759902954,44730,67251942,2306,-0.6712256669998169,0.2239106297492981,-0.2225559949874878,67251958
13-Mar-2020 07:18:21.314,0.6706758737564087,44730,67251942,2306,-0.6712319850921631,0.22388318181037903,-0.2225264012813568,67251959
13-Mar-2020 07:18:22.314,0.6706870794296265,44730,67251942,2306,-0.6712397336959839,0.22384896874427795,-0.2225041389465332,67251960
13-Mar-2020 07:18:23.314,0.6706886291503906,44730,67251942,2306,-0.6712504625320435,0.22383499145507812,-0.2224811613559723,67251961
13-Mar-2020 07:18:24.314,0.6706975698471069,44730,67251942,2306,-0.6712594032287598,0.2238072156906128,-0.22245493531227112,67251962
13-Mar-2020 07:18:25.314,0.6707096099853516,44730,67251942,2306,-0.6712636947631836,0.2237863540649414,-0.22242698073387146,67251963
13-Mar-2020 07:18:26.314,0.6707170009613037,44730,67251942,2306,-0.671273946762085,0.22375613451004028,-0.22240391373634338,67251964
13-Mar-2020 07:18:27.314,0.6707205772399902,44730,67251942,2306,-0.6712844371795654,0.2237379252910614,-0.22237884998321533,67251965
13-Mar-2020 07:18:28.314,0.6707288026809692,44730,67251942,2306,-0.671290397644043,0.22371819615364075,-0.22235718369483948,67251966
13-Mar-2020 07:18:29.314,0.6707432270050049,44730,67251942,2306,-0.6712938547134399,0.2236926257610321,-0.22232845425605774,67251967
13-Mar-2020 07:18:30.314,0.6707495450973511,44730,67251942,2306,-0.6713045835494995,0.22366487979888916,-0.22230562567710876,67251968
13-Mar-2020 07:18:31.314,0.6707532405853271,44730,67251942,2306,-0.6713154315948486,0.22364351153373718,-0.2222827672958374,67251969
13-Mar-2020 07:18:32.314,0.6707628965377808,44730,67251942,2306,-0.6713219881057739,0.22361969947814941,-0.2222570776939392,67251970
13-Mar-2020 07:18:33.314,0.6707760095596313,44730,67251942,2306,-0.6713263988494873,0.22359159588813782,-0.22223350405693054,67251971
13-Mar-2020 07:18:34.314,0.6707807779312134,44730,67251942,2306,-0.6713366508483887,0.22356930375099182,-0.22221076488494873,67251972
13-Mar-2020 07:18:35.314,0.6707872152328491,44730,67251974,2287,-0.67134690284729,0.22354614734649658,-0.2221825122833252,67251973
13-Mar-2020 07:18:36.314,0.6707971096038818,44730,67251974,2287,-0.6713541746139526,0.22351932525634766,-0.2221580445766449,67251974
13-Mar-2020 07:18:37.314,0.6708074808120728,44730,67251974,2287,-0.6713608503341675,0.22349178791046143,-0.22213521599769592,67251975
13-Mar-2020 07:18:38.314,0.6708124876022339,44730,67251974,2287,-0.6713706254959106,0.22346773743629456,-0.22211375832557678,67251976
13-Mar-2020 07:18:39.314,0.6708184480667114,44730,67251974,2287,-0.6713799238204956,0.2234494984149933,-0.2220860719680786,67251977
13-Mar-2020 07:18:40.314,0.6708310842514038,44730,67251974,2287,-0.6713857650756836,0.22342076897621155,-0.22205913066864014,67251978
13-Mar-2020 07:18:41.314,0.6708394289016724,44762,67251974,2287,-0.6713913679122925,0.2233966886997223,-0.22204124927520752,67251979
13-Mar-2020 07:18:42.314,0.6708438396453857,44762,67251974,2287,-0.6714040040969849,0.22337239980697632,-0.22201389074325562,67251980
13-Mar-2020 07:18:43.314,0.6708508729934692,44762,67251974,2287,-0.6714147329330444,0.22334539890289307,-0.22198787331581116,67251981
13-Mar-2020 07:18:44.314,0.6708649396896362,44762,67251974,2287,-0.6714174747467041,0.2233203947544098,-0.22196239233016968,67251982
13-Mar-2020 07:18:45.314,0.6708763837814331,44762,67251974,2287,-0.6714224815368652,0.2232978343963623,-0.22193509340286255,67251983
13-Mar-2020 07:18:46.314,0.6708774566650391,44762,67251974,2287,-0.6714367866516113,0.22327107191085815,-0.2219158411026001,67251984
13-Mar-2020 07:18:47.314,0.6708868741989136,44762,67251974,2287,-0.671444296836853,0.22324693202972412,-0.22188839316368103,67251985
13-Mar-2020 07:18:48.314,0.6709002256393433,44762,67251974,2287,-0.6714479923248291,0.22322297096252441,-0.22186148166656494,67251986
13-Mar-2020 07:18:49.314,0.6709058284759521,44762,67251974,2287,-0.6714568138122559,0.22319847345352173,-0.22184273600578308,67251987
13-Mar-2020 07:18:50.314,0.6709094047546387,44762,67251974,2287,-0.6714695692062378,0.22317522764205933,-0.22181689739227295,67251988
13-Mar-2020 07:18:51.314,0.6709171533584595,44762,67251974,2287,-0.6714770793914795,0.22315409779548645,-0.2217920422554016,67251989
13-Mar-2020 07:18:52.314,0.6709301471710205,44762,67251974,2287,-0.6714835166931152,0.22311744093894958,-0.22176891565322876,67251990
13-Mar-2020 07:18:53.314,0.670935869216919,44762,67251974,2287,-0.6714911460876465,0.22310107946395874,-0.22174474596977234,67251991
13-Mar-2020 07:18:54.314,0.6709405183792114,44762,67251974,2287,-0.6715019941329956,0.22307929396629333,-0.22171971201896667,67251992
13-Mar-2020 07:18:55.314,0.6709529161453247,44762,67251974,2287,-0.6715066432952881,0.22305703163146973,-0.22169113159179688,67251993
13-Mar-2020 07:18:56.314,0.6709636449813843,44762,67251974,2287,-0.6715116500854492,0.22303277254104614,-0.22166767716407776,67251994
13-Mar-2020 07:18:57.314,0.6709690093994141,44762,67251974,2287,-0.6715233325958252,0.22300583124160767,-0.22164377570152283,67251995
13-Mar-2020 07:18:58.314,0.6709764003753662,44762,67251974,2287,-0.6715335845947266,0.22297942638397217,-0.2216159701347351,67251996
13-Mar-2020 07:18:59.314,0.6709864139556885,44762,67251974,2287,-0.6715396642684937,0.22295433282852173,-0.2215924859046936,67251997
13-Mar-2020 07:19:00.314,0.6709973812103271,44762,67251974,2287,-0.6715449094772339,0.2229250967502594,-0.22157302498817444,67251998
13-Mar-2020 07:19:01.314,0.6710035800933838,44762,67251974,2287,-0.6715562343597412,0.22289663553237915,-0.22154894471168518,67251999
13-Mar-2020 07:19:02.314,0.6710066795349121,44762,67251974,2287,-0.6715657711029053,0.22288328409194946,-0.22152402997016907,67252000
13-Mar-2020 07:19:03.314,0.6710183620452881,44762,67251974,2287,-0.6715701818466187,0.22286328673362732,-0.22149550914764404,67252001
13-Mar-2020 07:19:04.314,0.6710262298583984,44762,67251974,2287,-0.6715782880783081,0.2228359878063202,-0.22147411108016968,67252002
13-Mar-2020 07:19:05.314,0.6710313558578491,44762,67251974,2287,-0.6715908050537109,0.22280949354171753,-0.22144803404808044,67252003
13-Mar-2020 07:19:06.314,0.6710375547409058,44762,67251974,2287,-0.6715998649597168,0.2227921187877655,-0.22141990065574646,67252004
13-Mar-2020 07:19:07.314,0.671048641204834,44762,67252006,2287,-0.6716036796569824,0.22276592254638672,-0.22139972448349,67252005
13-Mar-2020 07:19:08.314,0.6710578203201294,44762,67252006,2287,-0.671610951423645,0.2227361798286438,-0.22137972712516785,67252006
13-Mar-2020 07:19:09.314,0.6710634231567383,44762,67252006,2287,-0.671622633934021,0.2227114737033844,-0.22135239839553833,67252007
13-Mar-2020 07:19:10.314,0.67107093334198,44762,67252006,2287,-0.671633243560791,0.22268390655517578,-0.22132539749145508,67252008
13-Mar-2020 07:19:11.314,0.6710834503173828,44762,67252006,2287,-0.6716358661651611,0.22266191244125366,-0.22130119800567627,67252009
13-Mar-2020 07:19:12.314,0.6710913181304932,44762,67252006,2287,-0.6716444492340088,0.2226358950138092,-0.22127798199653625,67252010
13-Mar-2020 07:19:13.314,0.6710951328277588,44794,67252006,2287,-0.6716550588607788,0.22261682152748108,-0.2212536633014679,67252011
13-Mar-2020 07:19:14.314,0.671101450920105,44794,67252006,2287,-0.6716647148132324,0.2225947380065918,-0.22122779488563538,67252012
13-Mar-2020 07:19:15.314,0.6711133718490601,44794,67252006,2287,-0.6716686487197876,0.22256934642791748,-0.22120442986488342,67252013
13-Mar-2020 07:19:16.314,0.6711232662200928,44794,67252006,2287,-0.6716749668121338,0.22254431247711182,-0.22118061780929565,67252014
13-Mar-2020 07:19:17.314,0.6711281538009644,44794,67252006,2287,-0.6716866493225098,0.2225208282470703,-0.22115319967269897,67252015
13-Mar-2020 07:19:18.314,0.6711362600326538,44794,67252006,2287,-0.6716938018798828,0.22249767184257507,-0.22113025188446045,67252016
13-Mar-2020 07:19:19.314,0.6711452007293701,44794,67252006,2287,-0.671700119972229,0.22247081995010376,-0.221110999584198,67252017
13-Mar-2020 07:19:20.314,0.6711523532867432,44794,67252006,2287,-0.6717106103897095,0.2224423587322235,-0.2210865020751953,67252018
13-Mar-2020 07:19:21.314,0.671159029006958,44794,67252006,2287,-0.6717218160629272,0.2224178910255432,-0.22105619311332703,67252019
13-Mar-2020 07:19:22.314,0.6711708307266235,44794,67252006,2287,-0.6717256307601929,0.22239887714385986,-0.22102802991867065,67252020
13-Mar-2020 07:19:23.314,0.6711795330047607,44794,67252006,2287,-0.6717336177825928,0.2223670780658722,-0.22100931406021118,67252021
13-Mar-2020 07:19:24.314,0.6711879968643188,44794,67252006,2287,-0.6717425584793091,0.22233447432518005,-0.22098934650421143,67252022
13-Mar-2020 07:19:25.314,0.67119300365448,44794,67252006,2287,-0.6717524528503418,0.22232204675674438,-0.2209562063217163,67252023
13-Mar-2020 07:19:26.314,0.6712020635604858,44794,67252006,2287,-0.6717578172683716,0.2223038673400879,-0.22093090415000916,67252024
13-Mar-2020 07:19:27.314,0.6712133884429932,44794,67252006,2287,-0.6717648506164551,0.2222714126110077,-0.2209075689315796,67252025
13-Mar-2020 07:19:28.314,0.6712167263031006,44794,67252006,2287,-0.6717760562896729,0.22224709391593933,-0.22088798880577087,67252026
13-Mar-2020 07:19:29.314,0.6712236404418945,44794,67252006,2287,-0.6717855930328369,0.22222718596458435,-0.22085821628570557,67252027
13-Mar-2020 07:19:30.314,0.6712348461151123,44794,67252006,2287,-0.6717907190322876,0.22220155596733093,-0.2208346426486969,67252028
13-Mar-2020 07:19:31.314,0.6712449789047241,44794,67252006,2287,-0.6717967987060547,0.2221701741218567,-0.22081640362739563,67252029
13-Mar-2020 07:19:32.314,0.6712509393692017,44794,67252006,2287,-0.6718077659606934,0.22214743494987488,-0.22078821063041687,67252030
13-Mar-2020 07:19:33.314,0.6712565422058105,44794,67252006,2287,-0.6718177795410156,0.22212502360343933,-0.22076329588890076,67252031
13-Mar-2020 07:19:34.314,0.6712683439254761,44794,67252006,2287,-0.671823263168335,0.22209951281547546,-0.22073528170585632,67252032
13-Mar-2020 07:19:35.314,0.6712765693664551,44794,67252006,2287,-0.6718298196792603,0.22207686305046082,-0.2207145094871521,67252033
13-Mar-2020 07:19:36.314,0.671283483505249,44794,67252006,2287,-0.6718404293060303,0.22205230593681335,-0.22068509459495544,67252034
13-Mar-2020 07:19:37.314,0.6712908744812012,44794,67252006,2287,-0.671849250793457,0.22203093767166138,-0.22065716981887817,67252035
13-Mar-2020 07:19:38.314,0.6713000535964966,44794,67252006,2287,-0.6718558073043823,0.2220013439655304,-0.22063803672790527,67252036
13-Mar-2020 07:19:39.314,0.6713083982467651,44794,67252038,2287,-0.6718627214431763,0.2219756543636322,-0.22061923146247864,67252037
13-Mar-2020 07:19:40.314,0.6713156700134277,44794,67252038,2287,-0.6718724966049194,0.22195330262184143,-0.22058966755867004,67252038
13-Mar-2020 07:19:41.314,0.6713243722915649,44794,67252038,2287,-0.6718798875808716,0.22192904353141785,-0.22056469321250916,67252039
13-Mar-2020 07:19:42.314,0.6713321208953857,44794,67252038,2287,-0.6718862056732178,0.22190600633621216,-0.2205449938774109,67252040
13-Mar-2020 07:19:43.314,0.6713389158248901,44794,67252038,2287,-0.6718959808349609,0.22188004851341248,-0.22052043676376343,67252041
13-Mar-2020 07:19:44.314,0.6713480949401855,44794,67252038,2287,-0.6719051599502563,0.22185364365577698,-0.2204916775226593,67252042
13-Mar-2020 07:19:45.314,0.6713545322418213,44826,67252038,2287,-0.6719146966934204,0.22182989120483398,-0.22046667337417603,67252043
13-Mar-2020 07:19:46.314,0.6713663339614868,44826,67252038,2287,-0.6719189882278442,0.221806138753891,-0.22044157981872559,67252044
13-Mar-2020 07:19:47.314,0.6713728904724121,44826,67252038,2287,-0.6719287633895874,0.22177952527999878,-0.22041893005371094,67252045
13-Mar-2020 07:19:48.314,0.6713800430297852,44826,67252038,2287,-0.6719372272491455,0.22175711393356323,-0.2203933596611023,67252046
13-Mar-2020 07:19:49.314,0.6713902950286865,44826,67252038,2287,-0.6719422340393066,0.22173437476158142,-0.22037017345428467,67252047
13-Mar-2020 07:19:50.314,0.671399712562561,44826,67252038,2287,-0.6719492673873901,0.2217060923576355,-0.2203487753868103,67252048
13-Mar-2020 07:19:51.314,0.6714099645614624,44826,67252038,2287,-0.6719597578048706,0.2216700315475464,-0.2203223705291748,67252049
13-Mar-2020 07:19:52.314,0.6714121103286743,44826,67252038,2287,-0.6719698905944824,0.22165825963020325,-0.22029519081115723,67252050
13-Mar-2020 07:19:53.314,0.6714204549789429,44826,67252038,2287,-0.671977162361145,0.22163349390029907,-0.22027406096458435,67252051
13-Mar-2020 07:19:54.314,0.6714287996292114,44826,67252038,2287,-0.6719826459884644,0.22160887718200684,-0.22025537490844727,67252052
13-Mar-2020 07:19:55.314,0.6714364290237427,44826,67252038,2287,-0.671991229057312,0.22158953547477722,-0.22022578120231628,67252053
13-Mar-2020 07:19:56.314,0.6714434623718262,44826,67252038,2287,-0.6720017194747925,0.22156348824501038,-0.22019821405410767,67252054
13-Mar-2020 07:19:57.314,0.6714528799057007,44826,67252038,2287,-0.672008752822876,0.22153720259666443,-0.2201746702194214,67252055
13-Mar-2020 07:19:58.314,0.6714630126953125,44826,67252038,2287,-0.6720141172409058,0.22151169180870056,-0.22015243768692017,67252056
13-Mar-2020 07:19:59.314,0.6714696884155273,44826,67252038,2287,-0.6720244884490967,0.22148701548576355,-0.22012609243392944,67252057
13-Mar-2020 07:20:00.314,0.6714797019958496,44826,67252038,2287,-0.6720309257507324,0.221466064453125,-0.220096617937088,67252058
13-Mar-2020 07:20:01.314,0.6714922189712524,44826,67252038,2287,-0.6720361709594727,0.221431165933609,-0.22007790207862854,67252059
13-Mar-2020 07:20:02.314,0.6714973449707031,44826,67252038,2287,-0.6720423698425293,0.2214173972606659,-0.22005727887153625,67252060
13-Mar-2020 07:20:03.314,0.6715039014816284,44826,67252038,2287,-0.6720538139343262,0.22138884663581848,-0.22003036737442017,67252061
13-Mar-2020 07:20:04.314,0.6715106964111328,44826,67252038,2287,-0.6720621585845947,0.22137054800987244,-0.22000256180763245,67252062
13-Mar-2020 07:20:05.314,0.6715202331542969,44826,67252038,2287,-0.6720693111419678,0.2213430106639862,-0.21998009085655212,67252063
13-Mar-2020 07:20:06.314,0.6715283393859863,44826,67252038,2287,-0.672078013420105,0.2213168740272522,-0.2199549674987793,67252064
13-Mar-2020 07:20:07.314,0.6715353727340698,44826,67252038,2287,-0.6720876693725586,0.2212926149368286,-0.2199288308620453,67252065
13-Mar-2020 07:20:08.314,0.6715419292449951,44826,67252038,2287,-0.672096848487854,0.2212679386138916,-0.21990469098091125,67252066
13-Mar-2020 07:20:09.314,0.671554684638977,44826,67252038,2287,-0.6721011400222778,0.2212378978729248,-0.2198827564716339,67252067
13-Mar-2020 07:20:10.314,0.6715624332427979,44826,67252038,2287,-0.6721096038818359,0.2212141454219818,-0.21985742449760437,67252068
13-Mar-2020 07:20:11.314,0.671572208404541,44826,67252070,2306,-0.6721165180206299,0.22118887305259705,-0.2198314368724823,67252069
13-Mar-2020 07:20:12.314,0.671578049659729,44826,67252070,2306,-0.6721255779266357,0.22117000818252563,-0.21980544924736023,67252070
13-Mar-2020 07:20:13.314,0.6715860366821289,44826,67252070,2306,-0.6721330881118774,0.2211441993713379,-0.21978387236595154,67252071
13-Mar-2020 07:20:14.314,0.6715942621231079,44826,67252070,2306,-0.6721404790878296,0.221120685338974,-0.21976032853126526,67252072
13-Mar-2020 07:20:15.314,0.6716004610061646,44826,67252070,2306,-0.6721512079238892,0.22109460830688477,-0.21973463892936707,67252073
13-Mar-2020 07:20:16.314,0.6716086864471436,44826,67252070,2306,-0.6721587181091309,0.2210717797279358,-0.2197093367576599,67252074
13-Mar-2020 07:20:17.314,0.6716179847717285,44858,67252070,2306,-0.6721655130386353,0.2210426926612854,-0.2196897268295288,67252075
13-Mar-2020 07:20:18.314,0.6716254949569702,44858,67252070,2306,-0.6721744537353516,0.22102013230323792,-0.21966058015823364,67252076
13-Mar-2020 07:20:19.314,0.6716324090957642,44858,67252070,2306,-0.6721835136413574,0.2209991216659546,-0.21963363885879517,67252077
13-Mar-2020 07:20:20.314,0.6716427803039551,44858,67252070,2306,-0.6721895933151245,0.2209719717502594,-0.21961116790771484,67252078
13-Mar-2020 07:20:21.314,0.6716526746749878,44858,67252070,2306,-0.6721961498260498,0.22094407677650452,-0.21958869695663452,67252079
13-Mar-2020 07:20:22.314,0.6716599464416504,44858,67252070,2306,-0.672204852104187,0.22092434763908386,-0.21955934166908264,67252080
13-Mar-2020 07:20:23.314,0.6716662645339966,44858,67252070,2306,-0.6722153425216675,0.22089770436286926,-0.21953442692756653,67252081
13-Mar-2020 07:20:24.314,0.6716762781143188,44858,67252070,2306,-0.6722210645675659,0.22086909413337708,-0.21951532363891602,67252082
13-Mar-2020 07:20:25.314,0.6716848611831665,44858,67252070,2306,-0.672228217124939,0.22084754705429077,-0.2194887399673462,67252083
13-Mar-2020 07:20:26.314,0.6716907024383545,44858,67252070,2306,-0.6722369194030762,0.2208254039287567,-0.21946653723716736,67252084
13-Mar-2020 07:20:27.314,0.6716951131820679,44858,67252070,2306,-0.672248363494873,0.22080138325691223,-0.2194427251815796,67252085
13-Mar-2020 07:20:28.314,0.6717077493667603,44858,67252070,2306,-0.6722527742385864,0.22077354788780212,-0.21941864490509033,67252086
13-Mar-2020 07:20:29.314,0.6717166900634766,44858,67252070,2306,-0.6722609996795654,0.2207486927509308,-0.21939074993133545,67252087
13-Mar-2020 07:20:30.314,0.6717202663421631,44858,67252070,2306,-0.6722739934921265,0.22072288393974304,-0.21936571598052979,67252088
13-Mar-2020 07:20:31.314,0.6717350482940674,44858,67252070,2306,-0.6722773313522339,0.22069472074508667,-0.21933868527412415,67252089
13-Mar-2020 07:20:32.314,0.671741247177124,44858,67252070,2306,-0.6722846031188965,0.22067490220069885,-0.219317227602005,67252090
13-Mar-2020 07:20:33.314,0.6717476844787598,44858,67252070,2306,-0.6722934246063232,0.22064873576164246,-0.2192971110343933,67252091
13-Mar-2020 07:20:34.314,0.671754002571106,44858,67252070,2306,-0.6723040342330933,0.22062700986862183,-0.2192670702934265,67252092
13-Mar-2020 07:20:35.314,0.6717652082443237,44858,67252070,2306,-0.6723078489303589,0.22060614824295044,-0.2192424237728119,67252093
13-Mar-2020 07:20:36.314,0.6717723608016968,44858,67252070,2306,-0.6723154783248901,0.22057899832725525,-0.2192228138446808,67252094
13-Mar-2020 07:20:37.314,0.6717768907546997,44858,67252070,2306,-0.6723277568817139,0.22055286169052124,-0.21919798851013184,67252095
13-Mar-2020 07:20:38.314,0.6717848777770996,44858,67252070,2306,-0.672336220741272,0.22053030133247375,-0.21916988492012024,67252096
13-Mar-2020 07:20:39.314,0.671796441078186,44858,67252070,2306,-0.6723405122756958,0.22050893306732178,-0.21914315223693848,67252097
13-Mar-2020 07:20:40.314,0.6718051433563232,44858,67252070,2306,-0.6723490953445435,0.22047331929206848,-0.21912595629692078,67252098
13-Mar-2020 07:20:41.314,0.6718096733093262,44858,67252070,2306,-0.6723568439483643,0.2204623520374298,-0.21910017728805542,67252099
13-Mar-2020 07:20:42.314,0.6718192100524902,44858,67252070,2306,-0.6723647117614746,0.22043722867965698,-0.21907177567481995,67252100
13-Mar-2020 07:20:43.314,0.6718270778656006,44858,67252102,2306,-0.6723729372024536,0.22041067481040955,-0.21904954314231873,67252101
13-Mar-2020 07:20:44.314,0.6718353033065796,44858,67252102,2306,-0.6723819971084595,0.22038009762763977,-0.21902692317962646,67252102
13-Mar-2020 07:20:45.314,0.6718428134918213,44858,67252102,2306,-0.6723911762237549,0.22035819292068481,-0.21899813413619995,67252103
13-Mar-2020 07:20:46.314,0.6718508005142212,44858,67252102,2306,-0.6723984479904175,0.22033557295799255,-0.21897387504577637,67252104
13-Mar-2020 07:20:47.314,0.6718590259552002,44858,67252102,2306,-0.6724053621292114,0.22030988335609436,-0.21895277500152588,67252105
13-Mar-2020 07:20:48.314,0.671869158744812,44858,67252102,2306,-0.6724132299423218,0.2202777862548828,-0.2189299464225769,67252106
13-Mar-2020 07:20:49.314,0.6718734502792358,44890,67252102,2306,-0.6724231243133545,0.220261812210083,-0.2189023792743683,67252107
13-Mar-2020 07:20:50.314,0.6718840599060059,44890,67252102,2306,-0.6724303960800171,0.2202325463294983,-0.21887749433517456,67252108
13-Mar-2020 07:20:51.314,0.6718887090682983,44890,67252102,2306,-0.6724377870559692,0.22021490335464478,-0.21885806322097778,67252109
13-Mar-2020 07:20:52.314,0.6719006299972534,44890,67252102,2306,-0.6724467277526855,0.22017893195152283,-0.21883073449134827,67252110
13-Mar-2020 07:20:53.314,0.6719051599502563,44890,67252102,2306,-0.6724555492401123,0.2201651930809021,-0.21880319714546204,67252111
13-Mar-2020 07:20:54.314,0.6719156503677368,44890,67252102,2306,-0.6724621057510376,0.22013920545578003,-0.21877741813659668,67252112
13-Mar-2020 07:20:55.314,0.6719247102737427,44890,67252102,2306,-0.6724686622619629,0.22011002898216248,-0.2187575101852417,67252113
13-Mar-2020 07:20:56.314,0.6719309091567993,44890,67252102,2306,-0.6724787950515747,0.22008556127548218,-0.21873247623443604,67252114
13-Mar-2020 07:20:57.314,0.6719380617141724,44890,67252102,2306,-0.6724872589111328,0.2200658917427063,-0.21870458126068115,67252115
13-Mar-2020 07:20:58.314,0.6719486713409424,44890,67252102,2306,-0.6724945306777954,0.22003477811813354,-0.21867966651916504,67252116
13-Mar-2020 07:20:59.314,0.6719527244567871,44890,67252102,2306,-0.6725025177001953,0.22001564502716064,-0.21866244077682495,67252117
13-Mar-2020 07:21:00.314,0.6719623804092407,44890,67252102,2306,-0.6725105047225952,0.2199903130531311,-0.21863344311714172,67252118
13-Mar-2020 07:21:01.314,0.6719673871994019,44890,67252102,2306,-0.6725213527679443,0.21997037529945374,-0.21860545873641968,67252119
13-Mar-2020 07:21:02.314,0.6719765663146973,44890,67252102,2306,-0.6725281476974487,0.2199433147907257,-0.21858346462249756,67252120
13-Mar-2020 07:21:03.314,0.6719872951507568,44890,67252102,2306,-0.672533392906189,0.21991726756095886,-0.21856063604354858,67252121
13-Mar-2020 07:21:04.314,0.6719952821731567,44890,67252102,2306,-0.6725409030914307,0.21989306807518005,-0.21853742003440857,67252122
13-Mar-2020 07:21:05.314,0.6720000505447388,44890,67252102,2306,-0.6725517511367798,0.21987226605415344,-0.21851027011871338,67252123
13-Mar-2020 07:21:06.314,0.6720085144042969,44890,67252102,2306,-0.6725608110427856,0.21984213590621948,-0.21848750114440918,67252124
13-Mar-2020 07:21:07.314,0.6720184087753296,44890,67252102,2306,-0.6725656986236572,0.21981865167617798,-0.21846556663513184,67252125
13-Mar-2020 07:21:08.314,0.6720248460769653,44890,67252102,2306,-0.6725753545761108,0.21979457139968872,-0.21843871474266052,67252126
13-Mar-2020 07:21:09.314,0.6720309257507324,44890,67252102,2306,-0.6725854873657227,0.21977105736732483,-0.21841245889663696,67252127
13-Mar-2020 07:21:10.314,0.6720443964004517,44890,67252102,2306,-0.6725902557373047,0.21974024176597595,-0.21838828921318054,67252128
13-Mar-2020 07:21:11.314,0.6720523834228516,44890,67252102,2306,-0.6725969314575195,0.21971610188484192,-0.2183665633201599,67252129
13-Mar-2020 07:21:12.314,0.6720535755157471,44890,67252102,2306,-0.6726087331771851,0.21970051527023315,-0.21834269165992737,67252130
13-Mar-2020 07:21:13.314,0.6720622777938843,44890,67252102,2306,-0.6726164817810059,0.21967610716819763,-0.21831673383712769,67252131
13-Mar-2020 07:21:14.314,0.6720738410949707,44890,67252102,2306,-0.6726205348968506,0.21965116262435913,-0.21829357743263245,67252132
13-Mar-2020 07:21:15.314,0.6720799207687378,44890,67252134,2293,-0.6726315021514893,0.21962368488311768,-0.21826905012130737,67252133
13-Mar-2020 07:21:16.314,0.6720868349075317,44890,67252134,2293,-0.6726419925689697,0.21960026025772095,-0.21823906898498535,67252134
13-Mar-2020 07:21:17.314,0.6720963716506958,44890,67252134,2293,-0.6726475954055786,0.2195778489112854,-0.2182154357433319,67252135
13-Mar-2020 07:21:18.314,0.6721069812774658,44890,67252134,2293,-0.6726535558700562,0.21954819560050964,-0.21819272637367249,67252136
13-Mar-2020 07:21:19.314,0.6721128225326538,44890,67252134,2293,-0.6726624965667725,0.21952500939369202,-0.21817126870155334,67252137
13-Mar-2020 07:21:20.314,0.6721229553222656,44890,67252134,2293,-0.672670841217041,0.21949723362922668,-0.21814221143722534,67252138
13-Mar-2020 07:21:21.314,0.6721292734146118,44922,67252134,2293,-0.6726782321929932,0.21947774291038513,-0.2181195616722107,67252139
13-Mar-2020 07:21:22.314,0.6721364259719849,44922,67252134,2293,-0.6726862192153931,0.21945035457611084,-0.21810001134872437,67252140
13-Mar-2020 07:21:23.314,0.6721429824829102,44922,67252134,2293,-0.6726952791213989,0.2194291353225708,-0.21807315945625305,67252141
13-Mar-2020 07:21:24.314,0.6721527576446533,44922,67252134,2293,-0.6727033853530884,0.21940693259239197,-0.21804016828536987,67252142
13-Mar-2020 07:21:25.314,0.6721599102020264,44922,67252134,2293,-0.672711968421936,0.21937990188598633,-0.21801906824111938,67252143
13-Mar-2020 07:21:26.314,0.6721667051315308,44922,67252134,2293,-0.6727203130722046,0.2193533480167389,-0.2179984450340271,67252144
13-Mar-2020 07:21:27.314,0.6721758842468262,44922,67252134,2293,-0.6727274656295776,0.21932977437973022,-0.21797212958335876,67252145
13-Mar-2020 07:21:28.314,0.6721833944320679,44922,67252134,2293,-0.6727356910705566,0.21930846571922302,-0.21794530749320984,67252146
13-Mar-2020 07:21:29.314,0.6721944808959961,44922,67252134,2293,-0.672742486000061,0.21927514672279358,-0.2179235816001892,67252147
13-Mar-2020 07:21:30.314,0.6722004413604736,44922,67252134,2293,-0.6727509498596191,0.21925634145736694,-0.21789786219596863,67252148
13-Mar-2020 07:21:31.314,0.6722077131271362,44922,67252134,2293,-0.6727591753005981,0.21923348307609558,-0.21787333488464355,67252149
13-Mar-2020 07:21:32.314,0.6722157001495361,44922,67252134,2293,-0.6727662086486816,0.21921265125274658,-0.21784797310829163,67252150
13-Mar-2020 07:21:33.314,0.6722253561019897,44922,67252134,2293,-0.6727719306945801,0.21918579936027527,-0.21782758831977844,67252151
13-Mar-2020 07:21:34.314,0.6722345352172852,44922,67252134,2293,-0.672781229019165,0.21915528178215027,-0.21780121326446533,67252152
13-Mar-2020 07:21:35.314,0.6722415685653687,44922,67252134,2293,-0.6727906465530396,0.21913349628448486,-0.2177724540233612,67252153
13-Mar-2020 07:21:36.314,0.6722462177276611,44922,67252134,2293,-0.6728007793426514,0.21911412477493286,-0.21774700284004211,67252154
13-Mar-2020 07:21:37.314,0.6722581386566162,44922,67252134,2293,-0.6728087663650513,0.21907728910446167,-0.21772193908691406,67252155
13-Mar-2020 07:21:38.314,0.6722660064697266,44922,67252134,2293,-0.6728155612945557,0.21905314922332764,-0.21769994497299194,67252156
13-Mar-2020 07:21:39.314,0.6722733974456787,44922,67252134,2293,-0.6728253364562988,0.21903055906295776,-0.21767005324363708,67252157
13-Mar-2020 07:21:40.314,0.672278881072998,44922,67252134,2293,-0.6728324890136719,0.2190110683441162,-0.21765172481536865,67252158
13-Mar-2020 07:21:41.314,0.6722888946533203,44922,67252134,2293,-0.6728383302688599,0.21898406744003296,-0.21762877702713013,67252159
13-Mar-2020 07:21:42.314,0.6722983121871948,44922,67252134,2293,-0.6728450059890747,0.2189611792564392,-0.2176024615764618,67252160
13-Mar-2020 07:21:43.314,0.6723049879074097,44922,67252134,2293,-0.6728521585464478,0.2189418375492096,-0.2175794243812561,67252161
13-Mar-2020 07:21:44.314,0.6723126173019409,44922,67252134,2293,-0.6728606224060059,0.21891510486602783,-0.2175562083721161,67252162
13-Mar-2020 07:21:45.314,0.6723202466964722,44922,67252134,2293,-0.6728682518005371,0.21888872981071472,-0.2175358533859253,67252163
13-Mar-2020 07:21:46.314,0.6723285913467407,44922,67252134,2293,-0.6728768348693848,0.21886667609214783,-0.21750599145889282,67252164
13-Mar-2020 07:21:47.314,0.6723380088806152,44922,67252166,2287,-0.6728858947753906,0.21883809566497803,-0.21747732162475586,67252165
13-Mar-2020 07:21:48.314,0.6723434925079346,44922,67252166,2287,-0.672893762588501,0.21881809830665588,-0.21745669841766357,67252166
13-Mar-2020 07:21:49.314,0.672355055809021,44922,67252166,2287,-0.6729007959365845,0.21878531575202942,-0.21743181347846985,67252167
13-Mar-2020 07:21:50.314,0.6723594665527344,44922,67252166,2287,-0.6729108095169067,0.21876665949821472,-0.21740567684173584,67252168
13-Mar-2020 07:21:51.314,0.6723663806915283,44922,67252166,2287,-0.6729202270507812,0.21874010562896729,-0.2173822522163391,67252169
13-Mar-2020 07:21:52.314,0.6723757982254028,44922,67252166,2287,-0.6729267835617065,0.21871456503868103,-0.21735858917236328,67252170
13-Mar-2020 07:21:53.314,0.6723846197128296,44954,67252166,2287,-0.6729336977005005,0.21869102120399475,-0.21733358502388,67252171
13-Mar-2020 07:21:54.314,0.6723909378051758,44954,67252166,2287,-0.6729415655136108,0.21867120265960693,-0.21730992197990417,67252172
13-Mar-2020 07:21:55.314,0.6724003553390503,44954,67252166,2287,-0.672950267791748,0.218643456697464,-0.21728169918060303,67252173
13-Mar-2020 07:21:56.314,0.6724081039428711,44954,67252166,2287,-0.6729575395584106,0.21861937642097473,-0.21725961565971375,67252174
13-Mar-2020 07:21:57.314,0.6724158525466919,44954,67252166,2287,-0.6729639768600464,0.2185973823070526,-0.2172369658946991,67252175
13-Mar-2020 07:21:58.314,0.6724212169647217,44954,67252166,2287,-0.6729749441146851,0.21857154369354248,-0.2172124981880188,67252176
13-Mar-2020 07:21:59.314,0.672431468963623,44954,67252166,2287,-0.6729820966720581,0.2185463011264801,-0.21718409657478333,67252177
13-Mar-2020 07:22:00.314,0.6724406480789185,44954,67252166,2287,-0.6729891300201416,0.21851971745491028,-0.21716126799583435,67252178
13-Mar-2020 07:22:01.314,0.672447919845581,44954,67252166,2287,-0.6729977130889893,0.2184949517250061,-0.2171362340450287,67252179
13-Mar-2020 07:22:02.314,0.6724545955657959,44954,67252166,2287,-0.6730074882507324,0.21847182512283325,-0.21710854768753052,67252180
13-Mar-2020 07:22:03.314,0.6724642515182495,44954,67252166,2287,-0.6730128526687622,0.21844810247421265,-0.2170858085155487,67252181
13-Mar-2020 07:22:04.314,0.6724714040756226,44954,67252166,2287,-0.6730207204818726,0.2184232771396637,-0.21706464886665344,67252182
13-Mar-2020 07:22:05.314,0.6724789142608643,44954,67252166,2287,-0.6730282306671143,0.21839916706085205,-0.21704214811325073,67252183
13-Mar-2020 07:22:06.314,0.6724865436553955,44954,67252166,2287,-0.6730356216430664,0.21837958693504333,-0.21701544523239136,67252184
13-Mar-2020 07:22:07.314,0.6724951267242432,44954,67252166,2287,-0.673043966293335,0.21835356950759888,-0.21698996424674988,67252185
13-Mar-2020 07:22:08.314,0.6725027561187744,44954,67252166,2287,-0.6730537414550781,0.21832340955734253,-0.21696627140045166,67252186
13-Mar-2020 07:22:09.314,0.6725112199783325,44954,67252166,2287,-0.6730613708496094,0.21830087900161743,-0.21693769097328186,67252187
13-Mar-2020 07:22:10.314,0.6725186109542847,44954,67252166,2287,-0.6730697154998779,0.21827873587608337,-0.2169114649295807,67252188
13-Mar-2020 07:22:11.314,0.6725282669067383,44954,67252166,2287,-0.6730762720108032,0.21824920177459717,-0.21689125895500183,67252189
13-Mar-2020 07:22:12.314,0.67253577709198,44954,67252166,2287,-0.6730831861495972,0.21822482347488403,-0.21687069535255432,67252190
13-Mar-2020 07:22:13.314,0.6725434064865112,44954,67252166,2287,-0.6730921268463135,0.2182011902332306,-0.21684330701828003,67252191
13-Mar-2020 07:22:14.314,0.6725510358810425,44954,67252166,2287,-0.6731002330780029,0.218178391456604,-0.21681788563728333,67252192
13-Mar-2020 07:22:15.314,0.6725562810897827,44954,67252166,2287,-0.6731101274490356,0.2181524932384491,-0.21679633855819702,67252193
13-Mar-2020 07:22:16.314,0.6725649833679199,44954,67252166,2287,-0.6731163263320923,0.2181301712989807,-0.21677252650260925,67252194
13-Mar-2020 07:22:17.314,0.672572135925293,44954,67252166,2287,-0.6731255054473877,0.21810927987098694,-0.21674317121505737,67252195
13-Mar-2020 07:22:18.314,0.6725834608078003,44954,67252166,2287,-0.6731332540512085,0.21807757019996643,-0.2167164385318756,67252196
13-Mar-2020 07:22:19.314,0.6725925207138062,44954,67252198,2287,-0.6731386184692383,0.21805274486541748,-0.21669629216194153,67252197
13-Mar-2020 07:22:20.314,0.6725994348526001,44954,67252198,2287,-0.6731473207473755,0.21802955865859985,-0.21667054295539856,67252198
13-Mar-2020 07:22:21.314,0.6726087331771851,44954,67252198,2287,-0.6731539964675903,0.21800675988197327,-0.2166440784931183,67252199
13-Mar-2020 07:22:22.314,0.6726154088973999,44954,67252198,2287,-0.6731623411178589,0.21798259019851685,-0.2166213095188141,67252200
13-Mar-2020 07:22:23.314,0.6726224422454834,44954,67252198,2287,-0.6731709241867065,0.2179565131664276,-0.21659910678863525,67252201
13-Mar-2020 07:22:24.314,0.6726289987564087,44954,67252198,2287,-0.6731811761856079,0.21793073415756226,-0.2165723443031311,67252202
13-Mar-2020 07:22:25.314,0.6726357936859131,44986,67252198,2287,-0.6731894016265869,0.217910498380661,-0.21654587984085083,67252203
13-Mar-2020 07:22:26.314,0.6726444959640503,44986,67252198,2287,-0.6731971502304077,0.2178858518600464,-0.21652084589004517,67252204
13-Mar-2020 07:22:27.314,0.6726518869400024,44986,67252198,2287,-0.6732044219970703,0.21786051988601685,-0.21650084853172302,67252205
13-Mar-2020 07:22:28.314,0.672661304473877,44986,67252198,2287,-0.673211932182312,0.21783342957496643,-0.2164739966392517,67252206
13-Mar-2020 07:22:29.314,0.6726685762405396,44986,67252198,2287,-0.6732193231582642,0.2178143858909607,-0.2164478600025177,67252207
13-Mar-2020 07:22:30.314,0.6726763248443604,44986,67252198,2287,-0.6732274293899536,0.2177869975566864,-0.21642625331878662,67252208
13-Mar-2020 07:22:31.314,0.6726875305175781,44986,67252198,2287,-0.6732349395751953,0.2177557647228241,-0.216400146484375,67252209
13-Mar-2020 07:22:32.314,0.6726925373077393,44986,67252198,2287,-0.6732445955276489,0.21773675084114075,-0.21637308597564697,67252210
13-Mar-2020 07:22:33.314,0.6727001667022705,44986,67252198,2287,-0.6732516288757324,0.21771499514579773,-0.2163497805595398,67252211
13-Mar-2020 07:22:34.314,0.6727089881896973,44986,67252198,2287,-0.6732596158981323,0.21768617630004883,-0.2163270115852356,67252212
13-Mar-2020 07:22:35.314,0.6727160215377808,44986,67252198,2287,-0.673267126083374,0.21766313910484314,-0.21630391478538513,67252213
13-Mar-2020 07:22:36.314,0.6727231740951538,44986,67252198,2287,-0.6732759475708008,0.21764132380485535,-0.21627655625343323,67252214
13-Mar-2020 07:22:37.314,0.6727309226989746,44986,67252198,2287,-0.6732844114303589,0.21761590242385864,-0.21625128388404846,67252215
13-Mar-2020 07:22:38.314,0.672738790512085,44986,67252198,2287,-0.6732931137084961,0.21758893132209778,-0.21622702479362488,67252216
13-Mar-2020 07:22:39.314,0.672747015953064,44986,67252198,2287,-0.6733002662658691,0.21756675839424133,-0.21620166301727295,67252217
13-Mar-2020 07:22:40.315,0.672753095626831,44986,67252198,2287,-0.6733105182647705,0.2175430953502655,-0.21617501974105835,67252218
13-Mar-2020 07:22:41.315,0.6727621555328369,44986,67252198,2287,-0.6733168363571167,0.21751689910888672,-0.21615329384803772,67252219
13-Mar-2020 07:22:42.315,0.6727713346481323,44986,67252198,2287,-0.6733230352401733,0.21749338507652283,-0.21612966060638428,67252220
13-Mar-2020 07:22:43.315,0.6727768182754517,44986,67252198,2287,-0.6733342409133911,0.21746626496315002,-0.21610483527183533,67252221
13-Mar-2020 07:22:44.315,0.6727845668792725,44986,67252198,2287,-0.6733400821685791,0.21744641661643982,-0.21608173847198486,67252222
13-Mar-2020 07:22:45.315,0.6727918386459351,44986,67252198,2287,-0.6733479499816895,0.21742329001426697,-0.2160581648349762,67252223
13-Mar-2020 07:22:46.315,0.6728014945983887,44986,67252198,2287,-0.6733554601669312,0.2173939049243927,-0.21603429317474365,67252224
13-Mar-2020 07:22:47.315,0.6728088855743408,44986,67252198,2287,-0.6733639240264893,0.21737140417099,-0.21600782871246338,67252225
13-Mar-2020 07:22:48.315,0.6728168725967407,44986,67252198,2287,-0.6733735799789429,0.21734607219696045,-0.21597853302955627,67252226
13-Mar-2020 07:22:49.315,0.6728260517120361,44986,67252198,2287,-0.673377513885498,0.21732723712921143,-0.21595638990402222,67252227
13-Mar-2020 07:22:50.315,0.6728343963623047,44986,67252198,2287,-0.6733871698379517,0.2172970175743103,-0.21593138575553894,67252228
13-Mar-2020 07:22:51.315,0.6728407144546509,44986,67252230,2306,-0.6733964681625366,0.217274010181427,-0.21590575575828552,67252229
13-Mar-2020 07:22:52.315,0.6728490591049194,44986,67252230,2306,-0.6734031438827515,0.21725115180015564,-0.2158799171447754,67252230
13-Mar-2020 07:22:53.315,0.6728552579879761,44986,67252230,2306,-0.6734133958816528,0.21722376346588135,-0.21585693955421448,67252231
13-Mar-2020 07:22:54.315,0.6728616952896118,44986,67252230,2306,-0.6734225749969482,0.2171972095966339,-0.21583527326583862,67252232
13-Mar-2020 07:22:55.315,0.6728709936141968,44986,67252230,2306,-0.6734294891357422,0.2171754539012909,-0.21580684185028076,67252233
13-Mar-2020 07:22:56.315,0.672879695892334,44986,67252230,2306,-0.6734350919723511,0.2171541452407837,-0.2157835066318512,67252234
13-Mar-2020 07:22:57.315,0.6728883981704712,45018,67252230,2306,-0.6734429597854614,0.21712437272071838,-0.21576184034347534,67252235
13-Mar-2020 07:22:58.315,0.6728959083557129,45018,67252230,2306,-0.673450231552124,0.21710088849067688,-0.2157393991947174,67252236
13-Mar-2020 07:22:59.315,0.6729046106338501,45018,67252230,2306,-0.6734554767608643,0.2170828878879547,-0.2157137095928192,67252237
13-Mar-2020 07:23:00.315,0.6729123592376709,45018,67252230,2306,-0.6734646558761597,0.2170569896697998,-0.21568691730499268,67252238
13-Mar-2020 07:23:01.315,0.6729187965393066,45018,67252230,2306,-0.6734746694564819,0.21702948212623596,-0.2156640887260437,67252239
13-Mar-2020 07:23:02.315,0.6729278564453125,45018,67252230,2306,-0.673480749130249,0.2170080542564392,-0.2156379520893097,67252240
13-Mar-2020 07:23:03.315,0.6729335784912109,45018,67252230,2306,-0.6734915971755981,0.21698468923568726,-0.21561017632484436,67252241
13-Mar-2020 07:23:04.315,0.6729418039321899,45018,67252230,2306,-0.6734999418258667,0.21695750951766968,-0.21558555960655212,67252242
13-Mar-2020 07:23:05.315,0.6729507446289062,45018,67252230,2306,-0.673507571220398,0.21692892909049988,-0.21556276082992554,67252243
13-Mar-2020 07:23:06.315,0.6729578971862793,45018,67252230,2306,-0.6735149621963501,0.21690693497657776,-0.2155381143093109,67252244
13-Mar-2020 07:23:07.315,0.6729650497436523,45018,67252230,2306,-0.6735227108001709,0.21688351035118103,-0.2155154049396515,67252245
13-Mar-2020 07:23:08.315,0.6729749441146851,45018,67252230,2306,-0.6735297441482544,0.21685710549354553,-0.2154897153377533,67252246
13-Mar-2020 07:23:09.315,0.672981858253479,45018,67252230,2306,-0.673537015914917,0.21683385968208313,-0.2154686450958252,67252247
13-Mar-2020 07:23:10.315,0.6729913949966431,45018,67252230,2306,-0.6735446453094482,0.2168070673942566,-0.21544149518013,67252248
13-Mar-2020 07:23:11.315,0.6729986667633057,45018,67252230,2306,-0.6735515594482422,0.21678829193115234,-0.2154163420200348,67252249
13-Mar-2020 07:23:12.315,0.6730067729949951,45018,67252230,2306,-0.6735594272613525,0.21676218509674072,-0.21539276838302612,67252250
13-Mar-2020 07:23:13.315,0.6730136871337891,45018,67252230,2306,-0.6735687255859375,0.2167346179485321,-0.21537092328071594,67252251
13-Mar-2020 07:23:14.315,0.6730188131332397,45018,67252230,2306,-0.673580527305603,0.21671032905578613,-0.21534165740013123,67252252
13-Mar-2020 07:23:15.315,0.6730270385742188,45018,67252230,2306,-0.6735873222351074,0.21668758988380432,-0.21531832218170166,67252253
13-Mar-2020 07:23:16.315,0.6730369329452515,45018,67252230,2306,-0.6735935211181641,0.2166614532470703,-0.21529456973075867,67252254
13-Mar-2020 07:23:17.315,0.6730445623397827,45018,67252230,2306,-0.6735998392105103,0.21663898229599,-0.21527189016342163,67252255
13-Mar-2020 07:23:18.315,0.6730526685714722,45018,67252230,2306,-0.673609733581543,0.2166130244731903,-0.2152421772480011,67252256
13-Mar-2020 07:23:19.315,0.6730624437332153,45018,67252230,2306,-0.673616886138916,0.21658414602279663,-0.21521827578544617,67252257
13-Mar-2020 07:23:20.315,0.6730712652206421,45018,67252230,2306,-0.6736221313476562,0.2165634036064148,-0.21519502997398376,67252258
13-Mar-2020 07:23:21.315,0.6730797290802002,45018,67252230,2306,-0.6736292839050293,0.2165384590625763,-0.21517181396484375,67252259
13-Mar-2020 07:23:22.315,0.6730861663818359,45018,67252230,2306,-0.6736373901367188,0.2165190875530243,-0.21514517068862915,67252260
13-Mar-2020 07:23:23.315,0.6730928421020508,45018,67252262,2306,-0.6736472845077515,0.21649160981178284,-0.21512126922607422,67252261
13-Mar-2020 07:23:24.315,0.6731027364730835,45018,67252262,2306,-0.6736524105072021,0.21646776795387268,-0.2150980532169342,67252262
13-Mar-2020 07:23:25.315,0.673111081123352,45018,67252262,2306,-0.6736602783203125,0.21644452214241028,-0.21507099270820618,67252263
13-Mar-2020 07:23:26.315,0.6731126308441162,45018,67252262,2306,-0.6736754179000854,0.21641641855239868,-0.21504658460617065,67252264
13-Mar-2020 07:23:27.315,0.6731241941452026,45018,67252262,2306,-0.6736801862716675,0.21639007329940796,-0.215021014213562,67252265
13-Mar-2020 07:23:28.315,0.6731363534927368,45018,67252262,2306,-0.6736835241317749,0.21636489033699036,-0.21499910950660706,67252266
13-Mar-2020 07:23:29.315,0.6731399297714233,45050,67252262,2306,-0.6736950874328613,0.2163408100605011,-0.21497610211372375,67252267
13-Mar-2020 07:23:30.315,0.6731449365615845,45050,67252262,2306,-0.6737055778503418,0.21631598472595215,-0.21495234966278076,67252268
13-Mar-2020 07:23:31.315,0.673157811164856,45050,67252262,2306,-0.6737076044082642,0.2162952721118927,-0.21492528915405273,67252269
13-Mar-2020 07:23:32.315,0.6731669902801514,45050,67252262,2306,-0.6737147569656372,0.21626776456832886,-0.2149033546447754,67252270
13-Mar-2020 07:23:33.315,0.6731696128845215,45050,67252262,2306,-0.6737276315689087,0.21624556183815002,-0.21487730741500854,67252271
13-Mar-2020 07:23:34.315,0.6731789112091064,45050,67252262,2306,-0.6737363338470459,0.21621990203857422,-0.21484705805778503,67252272
13-Mar-2020 07:23:35.315,0.6731917858123779,45050,67252262,2306,-0.6737385988235474,0.21619558334350586,-0.21482321619987488,67252273
13-Mar-2020 07:23:36.315,0.6731967926025391,45050,67252262,2306,-0.6737500429153442,0.21616432070732117,-0.21480372548103333,67252274
13-Mar-2020 07:23:37.315,0.6732009649276733,45050,67252262,2306,-0.673759937286377,0.21614456176757812,-0.2147786021232605,67252275
13-Mar-2020 07:23:38.315,0.6732118129730225,45050,67252262,2306,-0.6737648248672485,0.216121643781662,-0.21475186944007874,67252276
13-Mar-2020 07:23:39.315,0.6732215881347656,45050,67252262,2306,-0.6737703084945679,0.21609675884246826,-0.2147296965122223,67252277
13-Mar-2020 07:23:40.315,0.6732257604598999,45050,67252262,2306,-0.6737815141677856,0.21606910228729248,-0.2147088646888733,67252278
13-Mar-2020 07:23:41.315,0.6732333898544312,45050,67252262,2306,-0.6737895011901855,0.21604937314987183,-0.21467989683151245,67252279
13-Mar-2020 07:23:42.315,0.6732437610626221,45050,67252262,2306,-0.6737955808639526,0.21602654457092285,-0.21465149521827698,67252280
13-Mar-2020 07:23:43.315,0.6732523441314697,45050,67252262,2306,-0.6738024950027466,0.21599671244621277,-0.214633047580719,67252281
13-Mar-2020 07:23:44.315,0.6732598543167114,45050,67252262,2306,-0.673811674118042,0.21597084403038025,-0.2146066427230835,67252282
13-Mar-2020 07:23:45.315,0.6732684373855591,45050,67252262,2306,-0.673819899559021,0.21594715118408203,-0.21457788348197937,67252283
13-Mar-2020 07:23:46.315,0.6732745170593262,45050,67252262,2306,-0.673827052116394,0.21592754125595093,-0.21455535292625427,67252284
13-Mar-2020 07:23:47.315,0.673283576965332,45050,67252262,2306,-0.6738346815109253,0.21589654684066772,-0.21453428268432617,67252285
13-Mar-2020 07:23:48.315,0.6732914447784424,45050,67252262,2306,-0.6738427877426147,0.21587318181991577,-0.21450793743133545,67252286
13-Mar-2020 07:23:49.315,0.6732982397079468,45050,67252262,2306,-0.673851728439331,0.21585065126419067,-0.21448183059692383,67252287
13-Mar-2020 07:23:50.315,0.6733107566833496,45050,67252262,2306,-0.6738569736480713,0.21581944823265076,-0.21445730328559875,67252288
13-Mar-2020 07:23:51.315,0.6733161211013794,45050,67252262,2306,-0.6738653182983398,0.21579834818840027,-0.21443557739257812,67252289
13-Mar-2020 07:23:52.315,0.6733225584030151,45050,67252262,2306,-0.6738736629486084,0.21577629446983337,-0.21441149711608887,67252290
13-Mar-2020 07:23:53.315,0.6733278036117554,45050,67252262,2306,-0.6738846302032471,0.21575286984443665,-0.21438443660736084,67252291
13-Mar-2020 07:23:54.315,0.6733384132385254,45050,67252262,2306,-0.67388916015625,0.21572935581207275,-0.214359313249588,67252292
13-Mar-2020 07:23:55.315,0.6733466386795044,45050,67252294,2287,-0.6738966703414917,0.21570178866386414,-0.21433794498443604,67252293
13-Mar-2020 07:23:56.315,0.6733531951904297,45050,67252294,2287,-0.6739062070846558,0.21567633748054504,-0.21431291103363037,67252294
13-Mar-2020 07:23:57.315,0.6733599901199341,45050,67252294,2287,-0.6739151477813721,0.2156538963317871,-0.21428567171096802,67252295
13-Mar-2020 07:23:58.315,0.6733711957931519,45050,67252294,2287,-0.6739206314086914,0.2156255543231964,-0.2142619788646698,67252296
13-Mar-2020 07:23:59.315,0.673385500907898,45050,67252294,2287,-0.6739250421524048,0.21559208631515503,-0.21423685550689697,67252297
13-Mar-2020 07:24:00.315,0.6733876466751099,45050,67252294,2287,-0.6739374399185181,0.21557092666625977,-0.2142125368118286,67252298
13-Mar-2020 07:24:01.315,0.6733921766281128,45082,67252294,2287,-0.6739460229873657,0.21555346250534058,-0.21418946981430054,67252299
13-Mar-2020 07:24:02.315,0.6734046936035156,45082,67252294,2287,-0.6739504337310791,0.21552357077598572,-0.2141660451889038,67252300
13-Mar-2020 07:24:03.315,0.6734098196029663,45082,67252294,2287,-0.6739579439163208,0.21550598740577698,-0.2141432762145996,67252301
13-Mar-2020 07:24:04.315,0.6734150648117065,45082,67252294,2287,-0.6739691495895386,0.21548452973365784,-0.21411335468292236,67252302
13-Mar-2020 07:24:05.315,0.67342209815979,45082,67252294,2287,-0.6739779710769653,0.21545830368995667,-0.2140899896621704,67252303
13-Mar-2020 07:24:06.315,0.6734349727630615,45082,67252294,2287,-0.6739833354949951,0.21542951464653015,-0.21406227350234985,67252304
13-Mar-2020 07:24:07.315,0.6734414100646973,45082,67252294,2287,-0.6739902496337891,0.21540701389312744,-0.21404117345809937,67252305
13-Mar-2020 07:24:08.315,0.673446536064148,45082,67252294,2287,-0.67400062084198,0.21538469195365906,-0.2140156626701355,67252306
13-Mar-2020 07:24:09.315,0.6734557151794434,45082,67252294,2287,-0.6740069389343262,0.21536031365394592,-0.21399125456809998,67252307
13-Mar-2020 07:24:10.315,0.6734683513641357,45082,67252294,2287,-0.6740099191665649,0.21533414721488953,-0.21396797895431519,67252308
13-Mar-2020 07:24:11.315,0.6734741926193237,45082,67252294,2287,-0.6740206480026245,0.2153085172176361,-0.21394187211990356,67252309
13-Mar-2020 07:24:12.315,0.6734762191772461,45082,67252294,2287,-0.6740326881408691,0.21528694033622742,-0.21391969919204712,67252310
13-Mar-2020 07:24:13.315,0.6734895706176758,45082,67252294,2287,-0.6740350723266602,0.2152654528617859,-0.21389245986938477,67252311
13-Mar-2020 07:24:14.315,0.6734988689422607,45082,67252294,2287,-0.6740412712097168,0.21523863077163696,-0.2138705551624298,67252312
13-Mar-2020 07:24:15.315,0.6735033988952637,45082,67252294,2287,-0.6740517616271973,0.21521282196044922,-0.2138485312461853,67252313
13-Mar-2020 07:24:16.315,0.6735091209411621,45082,67252294,2287,-0.6740635633468628,0.21518900990486145,-0.21381813287734985,67252314
13-Mar-2020 07:24:17.315,0.6735202074050903,45082,67252294,2287,-0.6740678548812866,0.21516194939613342,-0.2137952744960785,67252315
13-Mar-2020 07:24:18.315,0.6735289096832275,45082,67252294,2287,-0.6740744113922119,0.2151348888874054,-0.2137746512889862,67252316
13-Mar-2020 07:24:19.315,0.6735348701477051,45082,67252294,2287,-0.6740870475769043,0.2151024341583252,-0.2137492299079895,67252317
13-Mar-2020 07:24:20.315,0.6735454797744751,45082,67252294,2287,-0.6740938425064087,0.21507903933525085,-0.21371841430664062,67252318
13-Mar-2020 07:24:21.315,0.673554539680481,45082,67252294,2287,-0.6740968227386475,0.21506282687187195,-0.21369603276252747,67252319
13-Mar-2020 07:24:22.315,0.6735599040985107,45082,67252294,2287,-0.6741065979003906,0.21503418684005737,-0.21367767453193665,67252320
13-Mar-2020 07:24:23.315,0.6735652685165405,45082,67252294,2287,-0.6741151809692383,0.21501508355140686,-0.21365222334861755,67252321
13-Mar-2020 07:24:24.315,0.67357337474823,45082,67252294,2287,-0.6741229295730591,0.21499216556549072,-0.21362575888633728,67252322
13-Mar-2020 07:24:25.315,0.6735826730728149,45082,67252294,2287,-0.6741287708282471,0.21496713161468506,-0.2136026918888092,67252323
13-Mar-2020 07:24:26.315,0.6735893487930298,45082,67252294,2287,-0.6741378307342529,0.21494176983833313,-0.21357905864715576,67252324
13-Mar-2020 07:24:27.315,0.67359459400177,45082,67252326,2287,-0.6741471290588379,0.21492242813110352,-0.21355277299880981,67252325
13-Mar-2020 07:24:28.315,0.6736037731170654,45082,67252326,2287,-0.6741564273834229,0.21489521861076355,-0.21352171897888184,67252326
13-Mar-2020 07:24:29.315,0.6736158132553101,45082,67252326,2287,-0.6741601228713989,0.21486741304397583,-0.2135002315044403,67252327
13-Mar-2020 07:24:30.315,0.6736239194869995,45082,67252326,2287,-0.6741684675216675,0.214839369058609,-0.2134753167629242,67252328
13-Mar-2020 07:24:31.315,0.673629879951477,45082,67252326,2287,-0.6741766929626465,0.2148207128047943,-0.21345114707946777,67252329
13-Mar-2020 07:24:32.315,0.6736379861831665,45082,67252326,2287,-0.6741849184036255,0.21479558944702148,-0.21342462301254272,67252330
13-Mar-2020 07:24:33.315,0.6736471652984619,45114,67252326,2287,-0.6741909980773926,0.21476751565933228,-0.21340414881706238,67252331
13-Mar-2020 07:24:34.315,0.6736538410186768,45114,67252326,2287,-0.6741975545883179,0.2147471308708191,-0.21338191628456116,67252332
13-Mar-2020 07:24:35.315,0.6736588478088379,45114,67252326,2287,-0.6742104291915894,0.21472132205963135,-0.21335303783416748,67252333
13-Mar-2020 07:24:36.315,0.6736687421798706,45114,67252326,2287,-0.6742163896560669,0.21469682455062866,-0.21332737803459167,67252334
13-Mar-2020 07:24:37.315,0.6736797094345093,45114,67252326,2287,-0.674221396446228,0.21466705203056335,-0.21330565214157104,67252335
13-Mar-2020 07:24:38.315,0.6736847162246704,45114,67252326,2287,-0.6742316484451294,0.21464470028877258,-0.2132815718650818,67252336
13-Mar-2020 07:24:39.315,0.673689603805542,45114,67252326,2287,-0.674242377281189,0.21462330222129822,-0.21325254440307617,67252337
13-Mar-2020 07:24:40.315,0.6736999750137329,45114,67252326,2287,-0.674247145652771,0.21459943056106567,-0.21322926878929138,67252338
13-Mar-2020 07:24:41.315,0.6737114191055298,45114,67252326,2287,-0.6742513179779053,0.21457132697105408,-0.21320775151252747,67252339
13-Mar-2020 07:24:42.315,0.6737173795700073,45114,67252326,2287,-0.6742604970932007,0.21454772353172302,-0.21318373084068298,67252340
13-Mar-2020 07:24:43.315,0.6737227439880371,45114,67252326,2287,-0.6742702722549438,0.2145276963710785,-0.21315667033195496,67252341
13-Mar-2020 07:24:44.315,0.6737326383590698,45114,67252326,2287,-0.6742771863937378,0.21449607610702515,-0.21313533186912537,67252342
13-Mar-2020 07:24:45.315,0.6737415790557861,45114,67252326,2287,-0.6742832660675049,0.21447351574897766,-0.21310994029045105,67252343
13-Mar-2020 07:24:46.315,0.6737487316131592,45114,67252326,2287,-0.6742933988571167,0.21444609761238098,-0.21308305859565735,67252344
13-Mar-2020 07:24:47.315,0.673754096031189,45114,67252326,2287,-0.6743048429489136,0.21441680192947388,-0.2130592167377472,67252345
13-Mar-2020 07:24:48.315,0.6737642288208008,45114,67252326,2287,-0.6743091344833374,0.2143976390361786,-0.2130327820777893,67252346
13-Mar-2020 07:24:49.315,0.6737725734710693,45114,67252326,2287,-0.6743156909942627,0.21437546610832214,-0.21300798654556274,67252347
13-Mar-2020 07:24:50.315,0.6737748384475708,45114,67252326,2287,-0.6743277311325073,0.21435335278511047,-0.21298378705978394,67252348
13-Mar-2020 07:24:51.315,0.6737842559814453,45114,67252326,2287,-0.6743340492248535,0.21432998776435852,-0.2129589319229126,67252349
13-Mar-2020 07:24:52.315,0.6737987995147705,45114,67252326,2287,-0.6743358373641968,0.21430182456970215,-0.21293622255325317,67252350
13-Mar-2020 07:24:53.315,0.6738064289093018,45114,67252326,2287,-0.674343466758728,0.21427559852600098,-0.21291279792785645,67252351
13-Mar-2020 07:24:54.315,0.6738083362579346,45114,67252326,2287,-0.6743555068969727,0.21425345540046692,-0.21289151906967163,67252352
13-Mar-2020 07:24:55.315,0.6738168001174927,45114,67252326,2287,-0.6743631362915039,0.21422922611236572,-0.21286511421203613,67252353
13-Mar-2020 07:24:56.315,0.673829197883606,45114,67252326,2287,-0.6743680238723755,0.21420148015022278,-0.21283835172653198,67252354
13-Mar-2020 07:24:57.315,0.6738338470458984,45114,67252326,2287,-0.6743793487548828,0.21417555212974548,-0.2128143310546875,67252355
13-Mar-2020 07:24:58.315,0.6738377809524536,45114,67252326,2287,-0.6743919849395752,0.21414834260940552,-0.21278873085975647,67252356
13-Mar-2020 07:24:59.315,0.6738494634628296,45114,67252358,2287,-0.674396276473999,0.21412736177444458,-0.21275871992111206,67252357
13-Mar-2020 07:25:00.315,0.6738576889038086,45114,67252358,2287,-0.6744016408920288,0.21410441398620605,-0.2127397358417511,67252358
13-Mar-2020 07:25:01.315,0.6738624572753906,45114,67252358,2287,-0.6744117736816406,0.21407946944236755,-0.21271741390228271,67252359
13-Mar-2020 07:25:02.315,0.6738688945770264,45114,67252358,2287,-0.6744199991226196,0.21406009793281555,-0.21269065141677856,67252360
13-Mar-2020 07:25:03.315,0.6738811731338501,45114,67252358,2287,-0.6744216680526733,0.2140386700630188,-0.2126672863960266,67252361
13-Mar-2020 07:25:04.315,0.6738911867141724,45114,67252358,2287,-0.6744285821914673,0.214008629322052,-0.21264415979385376,67252362
13-Mar-2020 07:25:05.315,0.673895001411438,45146,67252358,2287,-0.6744397878646851,0.21398428082466125,-0.2126210331916809,67252363
13-Mar-2020 07:25:06.315,0.6739017963409424,45146,67252358,2287,-0.6744487285614014,0.21396103501319885,-0.21259331703186035,67252364
13-Mar-2020 07:25:07.315,0.6739137172698975,45146,67252358,2287,-0.6744555234909058,0.21393033862113953,-0.21256572008132935,67252365
13-Mar-2020 07:25:08.315,0.6739246845245361,45146,67252358,2287,-0.6744630336761475,0.2138952612876892,-0.21254205703735352,67252366
13-Mar-2020 07:25:09.315,0.673927903175354,45146,67252358,2287,-0.6744753122329712,0.2138727307319641,-0.21251574158668518,67252367
13-Mar-2020 07:25:10.315,0.6739345788955688,45146,67252358,2287,-0.6744807958602905,0.213861346244812,-0.21248900890350342,67252368
13-Mar-2020 07:25:11.315,0.673944354057312,45146,67252358,2287,-0.6744863986968994,0.21383318305015564,-0.21246832609176636,67252369
13-Mar-2020 07:25:12.315,0.6739505529403687,45146,67252358,2287,-0.6744942665100098,0.213811993598938,-0.21244531869888306,67252370
13-Mar-2020 07:25:13.315,0.6739552021026611,45146,67252358,2287,-0.6745040416717529,0.21379026770591736,-0.21242177486419678,67252371
13-Mar-2020 07:25:14.315,0.6739654541015625,45146,67252358,2287,-0.67451012134552,0.21376556158065796,-0.2123945653438568,67252372
13-Mar-2020 07:25:15.315,0.6739751100540161,45146,67252358,2287,-0.6745163202285767,0.21373459696769714,-0.21237561106681824,67252373
13-Mar-2020 07:25:16.315,0.6739871501922607,45146,67252358,2287,-0.674521803855896,0.21370437741279602,-0.21235039830207825,67252374
13-Mar-2020 07:25:17.315,0.6739921569824219,45146,67252358,2287,-0.6745327711105347,0.21367999911308289,-0.21232318878173828,67252375
13-Mar-2020 07:25:18.315,0.6739970445632935,45146,67252358,2287,-0.6745411157608032,0.21366435289382935,-0.21229764819145203,67252376
13-Mar-2020 07:25:19.315,0.6740057468414307,45146,67252358,2287,-0.6745485067367554,0.21363642811775208,-0.21227410435676575,67252377
13-Mar-2020 07:25:20.315,0.6740124225616455,45146,67252358,2287,-0.6745579242706299,0.21361073851585388,-0.21224844455718994,67252378
13-Mar-2020 07:25:21.315,0.6740173101425171,45146,67252358,2287,-0.6745671033859253,0.21359282732009888,-0.21222227811813354,67252379
13-Mar-2020 07:25:22.315,0.6740268468856812,45146,67252358,2287,-0.6745741367340088,0.21356254816055298,-0.21219989657402039,67252380
13-Mar-2020 07:25:23.315,0.6740380525588989,45146,67252358,2287,-0.6745786666870117,0.21353596448898315,-0.21217602491378784,67252381
13-Mar-2020 07:25:24.315,0.6740447282791138,45146,67252358,2287,-0.6745864152908325,0.213517963886261,-0.21214953064918518,67252382
13-Mar-2020 07:25:25.315,0.6740500926971436,45146,67252358,2287,-0.6745954751968384,0.2134954035282135,-0.21212542057037354,67252383
13-Mar-2020 07:25:26.315,0.6740602254867554,45146,67252358,2287,-0.6746015548706055,0.2134667932987213,-0.21210318803787231,67252384
13-Mar-2020 07:25:27.315,0.6740701198577881,45146,67252358,2287,-0.6746082305908203,0.21344074606895447,-0.21207737922668457,67252385
13-Mar-2020 07:25:28.315,0.6740760803222656,45146,67252358,2287,-0.6746171712875366,0.2134178876876831,-0.21205174922943115,67252386
13-Mar-2020 07:25:29.315,0.6740808486938477,45146,67252358,2287,-0.674628734588623,0.21339330077171326,-0.21202507615089417,67252387
13-Mar-2020 07:25:30.315,0.6740925312042236,45146,67252358,2287,-0.6746337413787842,0.21336576342582703,-0.21199893951416016,67252388
13-Mar-2020 07:25:31.315,0.6741015911102295,45146,67252390,2306,-0.6746397018432617,0.21334096789360046,-0.21197614073753357,67252389
13-Mar-2020 07:25:32.315,0.674105167388916,45146,67252390,2306,-0.6746506690979004,0.21331754326820374,-0.21195361018180847,67252390
13-Mar-2020 07:25:33.315,0.6741106510162354,45146,67252390,2306,-0.6746593713760376,0.21329593658447266,-0.21193042397499084,67252391
13-Mar-2020 07:25:34.315,0.6741222143173218,45146,67252390,2306,-0.6746634244918823,0.2132701873779297,-0.2119065821170807,67252392
13-Mar-2020 07:25:35.315,0.6741344928741455,45146,67252390,2306,-0.674669623374939,0.21323847770690918,-0.21188080310821533,67252393
13-Mar-2020 07:25:36.315,0.6741353273391724,45146,67252390,2306,-0.6746828556060791,0.21321934461593628,-0.21185541152954102,67252394
13-Mar-2020 07:25:37.315,0.6741436719894409,45178,67252390,2306,-0.6746888160705566,0.21319830417633057,-0.21183040738105774,67252395
13-Mar-2020 07:25:38.315,0.6741564273834229,45178,67252390,2306,-0.6746925115585327,0.2131720781326294,-0.2118043303489685,67252396
13-Mar-2020 07:25:39.315,0.6741628646850586,45178,67252390,2306,-0.6747022867202759,0.21314463019371033,-0.2117803990840912,67252397
13-Mar-2020 07:25:40.315,0.674167275428772,45178,67252390,2306,-0.6747123003005981,0.21312209963798523,-0.2117573320865631,67252398
13-Mar-2020 07:25:41.315,0.6741749048233032,45178,67252390,2306,-0.6747194528579712,0.2131001353263855,-0.21173247694969177,67252399
13-Mar-2020 07:25:42.315,0.6741857528686523,45178,67252390,2306,-0.6747246980667114,0.21307289600372314,-0.2117079496383667,67252400
13-Mar-2020 07:25:43.315,0.674190878868103,45178,67252390,2306,-0.6747349500656128,0.2130523920059204,-0.21168076992034912,67252401
13-Mar-2020 07:25:44.315,0.6741975545883179,45178,67252390,2306,-0.6747444868087769,0.2130206823348999,-0.21166053414344788,67252402
13-Mar-2020 07:25:45.315,0.6742072105407715,45178,67252390,2306,-0.6747496128082275,0.21299976110458374,-0.21163460612297058,67252403
13-Mar-2020 07:25:46.315,0.674217700958252,45178,67252390,2306,-0.6747555732727051,0.21297228336334229,-0.2116098403930664,67252404
13-Mar-2020 07:25:47.315,0.6742227077484131,45178,67252390,2306,-0.6747666597366333,0.2129480242729187,-0.21158313751220703,67252405
13-Mar-2020 07:25:48.315,0.674229621887207,45178,67252390,2306,-0.6747745275497437,0.21292489767074585,-0.21155902743339539,67252406
13-Mar-2020 07:25:49.315,0.6742384433746338,45178,67252390,2306,-0.6747802495956421,0.21290364861488342,-0.21153423190116882,67252407
13-Mar-2020 07:25:50.315,0.6742488145828247,45178,67252390,2306,-0.6747864484786987,0.2128753662109375,-0.21151059865951538,67252408
13-Mar-2020 07:25:51.315,0.6742522716522217,45178,67252390,2306,-0.6747969388961792,0.21285471320152283,-0.21148627996444702,67252409
13-Mar-2020 07:25:52.315,0.6742590665817261,45178,67252390,2306,-0.6748056411743164,0.21283036470413208,-0.21145960688591003,67252410
13-Mar-2020 07:25:53.315,0.6742713451385498,45178,67252390,2306,-0.6748098134994507,0.2128055989742279,-0.21143388748168945,67252411
13-Mar-2020 07:25:54.315,0.6742788553237915,45178,67252390,2306,-0.6748172044754028,0.21277999877929688,-0.2114110291004181,67252412
13-Mar-2020 07:25:55.315,0.674284815788269,45178,67252390,2306,-0.6748265027999878,0.2127561867237091,-0.21138623356819153,67252413
13-Mar-2020 07:25:56.315,0.674291729927063,45178,67252390,2306,-0.6748343706130981,0.2127331793308258,-0.21136274933815002,67252414
13-Mar-2020 07:25:57.315,0.6743029356002808,45178,67252390,2306,-0.6748416423797607,0.2127012312412262,-0.21133574843406677,67252415
13-Mar-2020 07:25:58.315,0.674309492111206,45178,67252390,2306,-0.674850583076477,0.21267586946487427,-0.21131202578544617,67252416
13-Mar-2020 07:25:59.315,0.674315333366394,45178,67252390,2306,-0.6748591661453247,0.21265485882759094,-0.21128693222999573,67252417
13-Mar-2020 07:26:00.315,0.6743218898773193,45178,67252390,2306,-0.6748672723770142,0.2126329243183136,-0.21126270294189453,67252418
13-Mar-2020 07:26:01.315,0.674330472946167,45178,67252390,2306,-0.6748743057250977,0.21260598301887512,-0.2112400233745575,67252419
13-Mar-2020 07:26:02.315,0.674339771270752,45178,67252390,2306,-0.6748806238174438,0.21258306503295898,-0.2112133502960205,67252420
13-Mar-2020 07:26:03.315,0.6743465662002563,45178,67252422,2287,-0.6748886108398438,0.2125585377216339,-0.21119031310081482,67252421
13-Mar-2020 07:26:04.315,0.674353837966919,45178,67252422,2287,-0.6748979091644287,0.21253347396850586,-0.21116328239440918,67252422
13-Mar-2020 07:26:05.315,0.6743632555007935,45178,67252422,2287,-0.6749035120010376,0.2125052809715271,-0.21114346385002136,67252423
13-Mar-2020 07:26:06.315,0.6743699312210083,45178,67252422,2287,-0.674911618232727,0.2124825119972229,-0.21111804246902466,67252424
13-Mar-2020 07:26:07.315,0.6743758916854858,45178,67252422,2287,-0.6749213933944702,0.2124597132205963,-0.21109077334403992,67252425
13-Mar-2020 07:26:08.315,0.6743862628936768,45178,67252422,2287,-0.6749286651611328,0.21242645382881165,-0.2110680639743805,67252426
13-Mar-2020 07:26:09.315,0.6743955612182617,45210,67252422,2287,-0.6749334335327148,0.21240690350532532,-0.211043119430542,67252427
13-Mar-2020 07:26:10.315,0.6744022369384766,45210,67252422,2287,-0.6749407052993774,0.21239104866981506,-0.2110145390033722,67252428
13-Mar-2020 07:26:11.315,0.6744087934494019,45210,67252422,2287,-0.6749482154846191,0.21236833930015564,-0.21099230647087097,67252429
13-Mar-2020 07:26:12.315,0.6744170188903809,45210,67252422,2287,-0.6749573945999146,0.21233904361724854,-0.2109660804271698,67252430
13-Mar-2020 07:26:13.315,0.6744269132614136,45210,67252422,2287,-0.6749627590179443,0.21231454610824585,-0.21094250679016113,67252431
13-Mar-2020 07:26:14.315,0.6744314432144165,45210,67252422,2287,-0.6749743223190308,0.21228903532028198,-0.2109164297580719,67252432
13-Mar-2020 07:26:15.315,0.6744375228881836,45210,67252422,2287,-0.6749839782714844,0.21226200461387634,-0.21089324355125427,67252433
13-Mar-2020 07:26:16.315,0.6744482517242432,45210,67252422,2287,-0.6749895811080933,0.2122354805469513,-0.21086770296096802,67252434
13-Mar-2020 07:26:17.315,0.6744579076766968,45210,67252422,2287,-0.6749956607818604,0.21220874786376953,-0.21084344387054443,67252435
13-Mar-2020 07:26:18.315,0.6744624376296997,45210,67252422,2287,-0.6750055551528931,0.21218633651733398,-0.2108200192451477,67252436
13-Mar-2020 07:26:19.315,0.6744709014892578,45210,67252422,2287,-0.6750116348266602,0.212164044380188,-0.21079641580581665,67252437
13-Mar-2020 07:26:20.315,0.6744813919067383,45210,67252422,2287,-0.6750156879425049,0.21214181184768677,-0.2107716202735901,67252438
13-Mar-2020 07:26:21.315,0.674487829208374,45210,67252422,2287,-0.6750248670578003,0.21211674809455872,-0.2107473611831665,67252439
13-Mar-2020 07:26:22.315,0.674492597579956,45210,67252422,2287,-0.6750364303588867,0.21209022402763367,-0.21072131395339966,67252440
13-Mar-2020 07:26:23.315,0.6745015382766724,45210,67252422,2287,-0.6750410795211792,0.21206998825073242,-0.21069902181625366,67252441
13-Mar-2020 07:26:24.315,0.6745126247406006,45210,67252422,2287,-0.6750466823577881,0.21204057335853577,-0.21067383885383606,67252442
13-Mar-2020 07:26:25.315,0.6745189428329468,45210,67252422,2287,-0.6750563383102417,0.21201631426811218,-0.21064719557762146,67252443
13-Mar-2020 07:26:26.315,0.6745239496231079,45210,67252422,2287,-0.6750674247741699,0.21199113130569458,-0.21062219142913818,67252444
13-Mar-2020 07:26:27.315,0.6745328903198242,45210,67252422,2287,-0.6750727891921997,0.21196606755256653,-0.2106013000011444,67252445
13-Mar-2020 07:26:28.315,0.6745437383651733,45210,67252422,2287,-0.6750785112380981,0.21193966269493103,-0.2105746865272522,67252446
13-Mar-2020 07:26:29.315,0.6745492219924927,45210,67252422,2287,-0.6750890016555786,0.2119145393371582,-0.21054932475090027,67252447
13-Mar-2020 07:26:30.315,0.6745544672012329,45210,67252422,2287,-0.6750975847244263,0.2118937373161316,-0.21052441000938416,67252448
13-Mar-2020 07:26:31.315,0.6745628118515015,45210,67252422,2287,-0.6751037836074829,0.21186956763267517,-0.21050283312797546,67252449
13-Mar-2020 07:26:32.315,0.6745728254318237,45210,67252422,2287,-0.67510986328125,0.21184349060058594,-0.21047747135162354,67252450
13-Mar-2020 07:26:33.315,0.6745785474777222,45210,67252422,2287,-0.6751208305358887,0.21181720495224,-0.21045050024986267,67252451
13-Mar-2020 07:26:34.315,0.6745870113372803,45210,67252422,2287,-0.6751267910003662,0.21179893612861633,-0.21042340993881226,67252452
13-Mar-2020 07:26:35.315,0.6745972633361816,45210,67252454,2287,-0.675132155418396,0.21176907420158386,-0.21040254831314087,67252453
13-Mar-2020 07:26:36.315,0.6746039390563965,45210,67252454,2287,-0.6751413345336914,0.21174278855323792,-0.2103777527809143,67252454
13-Mar-2020 07:26:37.315,0.6746096611022949,45210,67252454,2287,-0.675152063369751,0.21171998977661133,-0.21034958958625793,67252455
13-Mar-2020 07:26:38.315,0.6746170520782471,45210,67252454,2287,-0.6751595735549927,0.2116929292678833,-0.2103276252746582,67252456
13-Mar-2020 07:26:39.315,0.6746271848678589,45210,67252454,2287,-0.6751657724380493,0.21166419982910156,-0.21030405163764954,67252457
13-Mar-2020 07:26:40.315,0.6746340990066528,45210,67252454,2287,-0.6751726865768433,0.21164435148239136,-0.21028059720993042,67252458
13-Mar-2020 07:26:41.315,0.6746413707733154,45242,67252454,2287,-0.6751798391342163,0.21162405610084534,-0.2102544903755188,67252459
13-Mar-2020 07:26:42.315,0.6746475696563721,45242,67252454,2287,-0.6751885414123535,0.21160072088241577,-0.2102300226688385,67252460
13-Mar-2020 07:26:43.315,0.6746565103530884,45242,67252454,2287,-0.6751954555511475,0.2115737795829773,-0.21020659804344177,67252461
13-Mar-2020 07:26:44.315,0.6746652126312256,45242,67252454,2287,-0.6752032041549683,0.21154576539993286,-0.21018144488334656,67252462
13-Mar-2020 07:26:45.315,0.6746722459793091,45242,67252454,2287,-0.6752113103866577,0.21152549982070923,-0.21015363931655884,67252463
13-Mar-2020 07:26:46.315,0.6746788024902344,45242,67252454,2287,-0.6752197742462158,0.2114984095096588,-0.2101321816444397,67252464
13-Mar-2020 07:26:47.315,0.6746878623962402,45242,67252454,2287,-0.675226092338562,0.2114713490009308,-0.21011006832122803,67252465
13-Mar-2020 07:26:48.315,0.6746965646743774,45242,67252454,2287,-0.6752327680587769,0.21145066618919373,-0.2100817859172821,67252466
13-Mar-2020 07:26:49.315,0.6747019290924072,45242,67252454,2287,-0.6752426624298096,0.21142634749412537,-0.21005788445472717,67252467
13-Mar-2020 07:26:50.315,0.6747105121612549,45242,67252454,2287,-0.6752496957778931,0.21140071749687195,-0.21003296971321106,67252468
13-Mar-2020 07:26:51.315,0.6747207641601562,45242,67252454,2287,-0.6752557754516602,0.2113715410232544,-0.21001026034355164,67252469
13-Mar-2020 07:26:52.315,0.6747258901596069,45242,67252454,2287,-0.6752645969390869,0.21135610342025757,-0.20998111367225647,67252470
13-Mar-2020 07:26:53.315,0.6747312545776367,45242,67252454,2287,-0.6752756834030151,0.2113262414932251,-0.20995673537254333,67252471
13-Mar-2020 07:26:54.315,0.6747415065765381,45242,67252454,2287,-0.6752815246582031,0.2112986445426941,-0.2099331021308899,67252472
13-Mar-2020 07:26:55.315,0.6747515201568604,45242,67252454,2287,-0.6752865314483643,0.21127381920814514,-0.20991015434265137,67252473
13-Mar-2020 07:26:56.315,0.6747581958770752,45242,67252454,2287,-0.6752947568893433,0.21125245094299316,-0.20988380908966064,67252474
13-Mar-2020 07:26:57.315,0.6747636795043945,45242,67252454,2287,-0.6753047704696655,0.2112286388874054,-0.2098580002784729,67252475
13-Mar-2020 07:26:58.315,0.6747744083404541,45242,67252454,2287,-0.6753090620040894,0.2112029790878296,-0.20983529090881348,67252476
13-Mar-2020 07:26:59.315,0.6747809648513794,45242,67252454,2287,-0.675316572189331,0.2111809253692627,-0.20981228351593018,67252477
13-Mar-2020 07:27:00.315,0.6747879981994629,45242,67252454,2287,-0.6753287315368652,0.21114596724510193,-0.20978569984436035,67252478
13-Mar-2020 07:27:01.315,0.6747920513153076,45242,67252454,2287,-0.6753357648849487,0.2111310064792633,-0.20976558327674866,67252479
13-Mar-2020 07:27:02.315,0.6748034954071045,45242,67252454,2287,-0.6753391027450562,0.21110573410987854,-0.20974284410476685,67252480
13-Mar-2020 07:27:03.315,0.6748112440109253,45242,67252454,2287,-0.6753469705581665,0.21108123660087585,-0.20971763134002686,67252481
13-Mar-2020 07:27:04.315,0.674816370010376,45242,67252454,2287,-0.6753597259521484,0.21105366945266724,-0.20968833565711975,67252482
13-Mar-2020 07:27:05.315,0.6748273372650146,45242,67252454,2287,-0.6753662824630737,0.21102449297904968,-0.20966103672981262,67252483
13-Mar-2020 07:27:06.315,0.6748381853103638,45242,67252454,2287,-0.6753716468811035,0.21099615097045898,-0.2096366584300995,67252484
13-Mar-2020 07:27:07.315,0.6748461723327637,45242,67252486,2287,-0.6753798723220825,0.2109711766242981,-0.20960921049118042,67252485
13-Mar-2020 07:27:08.315,0.6748490333557129,45242,67252486,2287,-0.6753913164138794,0.2109508514404297,-0.2095838189125061,67252486
13-Mar-2020 07:27:09.315,0.6748572587966919,45242,67252486,2287,-0.675397515296936,0.21092769503593445,-0.20956093072891235,67252487
13-Mar-2020 07:27:10.315,0.6748679876327515,45242,67252486,2287,-0.6754013299942017,0.21090173721313477,-0.20954033732414246,67252488
13-Mar-2020 07:27:11.315,0.674877405166626,45242,67252486,2287,-0.6754082441329956,0.21087893843650818,-0.2095106542110443,67252489
13-Mar-2020 07:27:12.315,0.6748809814453125,45242,67252486,2287,-0.6754196882247925,0.2108536660671234,-0.20948731899261475,67252490
13-Mar-2020 07:27:13.315,0.6748911142349243,45274,67252486,2287,-0.6754244565963745,0.2108319103717804,-0.20946165919303894,67252491
13-Mar-2020 07:27:14.315,0.6748987436294556,45274,67252486,2287,-0.6754312515258789,0.2108038365840912,-0.20944365859031677,67252492
13-Mar-2020 07:27:15.315,0.6749054193496704,45274,67252486,2287,-0.6754413843154907,0.21077877283096313,-0.20941460132598877,67252493
13-Mar-2020 07:27:16.315,0.6749111413955688,45274,67252486,2287,-0.6754498481750488,0.21075764298439026,-0.20939025282859802,67252494
13-Mar-2020 07:27:17.315,0.6749225854873657,45274,67252486,2287,-0.6754546165466309,0.21072813868522644,-0.20936647057533264,67252495
13-Mar-2020 07:27:18.315,0.6749292612075806,45274,67252486,2287,-0.6754621267318726,0.21070408821105957,-0.2093450427055359,67252496
13-Mar-2020 07:27:19.315,0.674933910369873,45274,67252486,2287,-0.6754724979400635,0.21068620681762695,-0.2093154489994049,67252497
13-Mar-2020 07:27:20.315,0.6749420166015625,45274,67252486,2287,-0.6754781007766724,0.21066361665725708,-0.20929324626922607,67252498
13-Mar-2020 07:27:21.315,0.6749515533447266,45274,67252486,2287,-0.6754844188690186,0.21063625812530518,-0.20927026867866516,67252499
13-Mar-2020 07:27:22.315,0.6749566793441772,45274,67252486,2287,-0.6754940748214722,0.210608571767807,-0.20924967527389526,67252500
13-Mar-2020 07:27:23.315,0.6749643087387085,45274,67252486,2287,-0.6755028963088989,0.210585355758667,-0.20922040939331055,67252501
13-Mar-2020 07:27:24.315,0.6749714612960815,45274,67252486,2287,-0.675510048866272,0.210561603307724,-0.20919787883758545,67252502
13-Mar-2020 07:27:25.315,0.6749801635742188,45274,67252486,2287,-0.6755174398422241,0.2105335295200348,-0.20917415618896484,67252503
13-Mar-2020 07:27:26.315,0.6749898195266724,45274,67252486,2287,-0.6755237579345703,0.21050718426704407,-0.2091490626335144,67252504
13-Mar-2020 07:27:27.315,0.6749961376190186,45274,67252486,2287,-0.675532341003418,0.21048584580421448,-0.20912274718284607,67252505
13-Mar-2020 07:27:28.315,0.675003170967102,45274,67252486,2287,-0.6755398511886597,0.21046605706214905,-0.20909574627876282,67252506
13-Mar-2020 07:27:29.315,0.6750134229660034,45274,67252486,2287,-0.6755452156066895,0.21043658256530762,-0.20907533168792725,67252507
13-Mar-2020 07:27:30.315,0.675019383430481,45274,67252486,2287,-0.6755547523498535,0.210410475730896,-0.20905113220214844,67252508
13-Mar-2020 07:27:31.315,0.6750258207321167,45274,67252486,2287,-0.6755630970001221,0.2103901505470276,-0.20902377367019653,67252509
13-Mar-2020 07:27:32.315,0.6750319004058838,45274,67252486,2287,-0.6755708456039429,0.21036386489868164,-0.2090047001838684,67252510
13-Mar-2020 07:27:33.315,0.6750434637069702,45274,67252486,2287,-0.6755756139755249,0.21033641695976257,-0.20898032188415527,67252511
13-Mar-2020 07:27:34.315,0.6750491857528687,45274,67252486,2287,-0.6755850315093994,0.21031442284584045,-0.20895421504974365,67252512
13-Mar-2020 07:27:35.315,0.6750550270080566,45274,67252486,2287,-0.6755954027175903,0.21029123663902283,-0.2089250385761261,67252513
13-Mar-2020 07:27:36.315,0.675062894821167,45274,67252486,2287,-0.6756018400192261,0.21026843786239624,-0.20890069007873535,67252514
13-Mar-2020 07:27:37.315,0.6750712394714355,45274,67252486,2287,-0.6756083965301514,0.2102426290512085,-0.20887994766235352,67252515
13-Mar-2020 07:27:38.315,0.6750785112380981,45274,67252486,2287,-0.6756165027618408,0.21021834015846252,-0.2088533639907837,67252516
13-Mar-2020 07:27:39.315,0.6750842332839966,45274,67252518,2287,-0.6756256818771362,0.21019557118415833,-0.20882776379585266,67252517
13-Mar-2020 07:27:40.315,0.6750928163528442,45274,67252518,2287,-0.6756316423416138,0.21017083525657654,-0.2088073194026947,67252518
13-Mar-2020 07:27:41.315,0.6751039028167725,45274,67252518,2287,-0.6756364107131958,0.2101423740386963,-0.20878353714942932,67252519
13-Mar-2020 07:27:42.315,0.6751106977462769,45274,67252518,2287,-0.6756441593170166,0.21012365818023682,-0.20875507593154907,67252520
13-Mar-2020 07:27:43.315,0.6751152276992798,45274,67252518,2287,-0.675655722618103,0.21009522676467896,-0.208732008934021,67252521
13-Mar-2020 07:27:44.315,0.6751254796981812,45274,67252518,2287,-0.6756597757339478,0.21007218956947327,-0.20870912075042725,67252522
13-Mar-2020 07:27:45.315,0.6751338243484497,45306,67252518,2287,-0.6756685972213745,0.2100439965724945,-0.20868152379989624,67252523
13-Mar-2020 07:27:46.315,0.6751376390457153,45306,67252518,2287,-0.6756801605224609,0.21002140641212463,-0.20865541696548462,67252524
13-Mar-2020 07:27:47.315,0.6751443147659302,45306,67252518,2287,-0.6756865978240967,0.2100023329257965,-0.2086317241191864,67252525
13-Mar-2020 07:27:48.315,0.6751543283462524,45306,67252518,2287,-0.6756912469863892,0.20997485518455505,-0.20861265063285828,67252526
13-Mar-2020 07:27:49.315,0.675162672996521,45306,67252518,2287,-0.6756980419158936,0.20995274186134338,-0.20858556032180786,67252527
13-Mar-2020 07:27:50.315,0.6751670837402344,45306,67252518,2287,-0.6757092475891113,0.20992469787597656,-0.2085634171962738,67252528
13-Mar-2020 07:27:51.315,0.6751763820648193,45306,67252518,2287,-0.6757168769836426,0.20989951491355896,-0.20853418111801147,67252529
13-Mar-2020 07:27:52.315,0.6751874685287476,45306,67252518,2287,-0.67572021484375,0.20987385511398315,-0.20851266384124756,67252530
13-Mar-2020 07:27:53.315,0.6751922369003296,45306,67252518,2287,-0.6757297515869141,0.2098487913608551,-0.20849040150642395,67252531
13-Mar-2020 07:27:54.315,0.6751978397369385,45306,67252518,2287,-0.6757403612136841,0.20982638001441956,-0.20846053957939148,67252532
13-Mar-2020 07:27:55.315,0.6752077341079712,45306,67252518,2287,-0.675747275352478,0.20979878306388855,-0.20843404531478882,67252533
13-Mar-2020 07:27:56.315,0.6752161979675293,45306,67252518,2287,-0.675753116607666,0.20977473258972168,-0.20841240882873535,67252534
13-Mar-2020 07:27:57.315,0.6752216815948486,45306,67252518,2287,-0.6757634878158569,0.20974701642990112,-0.20838898420333862,67252535
13-Mar-2020 07:27:58.315,0.6752285957336426,45306,67252518,2287,-0.6757720708847046,0.20972788333892822,-0.20835763216018677,67252536
13-Mar-2020 07:27:59.315,0.6752382516860962,45306,67252518,2287,-0.675776481628418,0.20970505475997925,-0.20833468437194824,67252537
13-Mar-2020 07:28:00.315,0.6752461194992065,45306,67252518,2287,-0.6757849454879761,0.2096748650074005,-0.20831316709518433,67252538
13-Mar-2020 07:28:01.315,0.6752506494522095,45306,67252518,2287,-0.6757954359054565,0.209651917219162,-0.20828744769096375,67252539
13-Mar-2020 07:28:02.315,0.675258994102478,45306,67252518,2287,-0.6758015155792236,0.20962977409362793,-0.2082633376121521,67252540
13-Mar-2020 07:28:03.315,0.6752687692642212,45306,67252518,2287,-0.6758050918579102,0.209604412317276,-0.20824462175369263,67252541
13-Mar-2020 07:28:04.315,0.6752777099609375,45306,67252518,2287,-0.6758136749267578,0.2095751166343689,-0.20821750164031982,67252542
13-Mar-2020 07:28:05.315,0.6752842664718628,45306,67252518,2287,-0.6758228540420532,0.20955148339271545,-0.20819053053855896,67252543
13-Mar-2020 07:28:06.315,0.6752914190292358,45306,67252518,2287,-0.6758315563201904,0.2095291018486023,-0.2081625759601593,67252544
13-Mar-2020 07:28:07.315,0.6752996444702148,45306,67252518,2287,-0.6758378744125366,0.2095036506652832,-0.20813941955566406,67252545
13-Mar-2020 07:28:08.315,0.6753073930740356,45306,67252518,2287,-0.6758460998535156,0.20947778224945068,-0.208113431930542,67252546
13-Mar-2020 07:28:09.315,0.6753121614456177,45306,67252518,2287,-0.6758562326431274,0.2094581425189972,-0.20808526873588562,67252547
13-Mar-2020 07:28:10.315,0.675318717956543,45306,67252518,2287,-0.67586350440979,0.20943698287010193,-0.20806151628494263,67252548
13-Mar-2020 07:28:11.315,0.6753294467926025,45306,67252550,2293,-0.6758686304092407,0.20940735936164856,-0.2080402672290802,67252549
13-Mar-2020 07:28:12.315,0.6753368377685547,45306,67252550,2293,-0.675876259803772,0.20937985181808472,-0.20801857113838196,67252550
13-Mar-2020 07:28:13.315,0.6753422021865845,45306,67252550,2293,-0.6758850812911987,0.2093602418899536,-0.20799309015274048,67252551
13-Mar-2020 07:28:14.315,0.6753494739532471,45306,67252550,2293,-0.6758930683135986,0.20933693647384644,-0.20796704292297363,67252552
13-Mar-2020 07:28:15.315,0.675360918045044,45306,67252550,2293,-0.6758968830108643,0.2093106508255005,-0.2079436182975769,67252553
13-Mar-2020 07:28:16.315,0.6753668785095215,45306,67252550,2293,-0.6759063005447388,0.2092829942703247,-0.20792177319526672,67252554
13-Mar-2020 07:28:17.315,0.6753748655319214,45338,67252550,2293,-0.675915002822876,0.20926126837730408,-0.2078893780708313,67252555
13-Mar-2020 07:28:18.315,0.6753818988800049,45338,67252550,2293,-0.6759238243103027,0.20923301577568054,-0.20786529779434204,67252556
13-Mar-2020 07:28:19.315,0.6753920316696167,45338,67252550,2293,-0.675930380821228,0.20920422673225403,-0.20784035325050354,67252557
13-Mar-2020 07:28:20.315,0.6753994226455688,45338,67252550,2293,-0.6759366989135742,0.20918339490890503,-0.207816481590271,67252558
13-Mar-2020 07:28:21.315,0.6754035949707031,45338,67252550,2293,-0.6759473085403442,0.20916008949279785,-0.20779231190681458,67252559
13-Mar-2020 07:28:22.315,0.6754111051559448,45338,67252550,2293,-0.6759535074234009,0.20913934707641602,-0.20776847004890442,67252560
13-Mar-2020 07:28:23.315,0.6754220724105835,45338,67252550,2293,-0.6759581565856934,0.20911180973052979,-0.2077447474002838,67252561
13-Mar-2020 07:28:24.315,0.6754273176193237,45338,67252550,2293,-0.6759681701660156,0.20908722281455994,-0.2077201008796692,67252562
13-Mar-2020 07:28:25.315,0.675430178642273,45338,67252550,2293,-0.675979733467102,0.2090645730495453,-0.2076958417892456,67252563
13-Mar-2020 07:28:26.315,0.6754429340362549,45338,67252550,2293,-0.6759822368621826,0.20903512835502625,-0.20767587423324585,67252564
13-Mar-2020 07:28:27.315,0.6754534244537354,45338,67252550,2293,-0.6759876012802124,0.20900863409042358,-0.20765122771263123,67252565
13-Mar-2020 07:28:28.316,0.6754564046859741,45338,67252550,2293,-0.6760001182556152,0.20898482203483582,-0.20762494206428528,67252566
13-Mar-2020 07:28:29.316,0.6754631996154785,45338,67252550,2293,-0.6760098934173584,0.20895877480506897,-0.20759668946266174,67252567
13-Mar-2020 07:28:30.316,0.6754764318466187,45338,67252550,2293,-0.6760127544403076,0.2089352309703827,-0.20756861567497253,67252568
13-Mar-2020 07:28:31.316,0.675483226776123,45338,67252550,2293,-0.6760201454162598,0.20891082286834717,-0.20754703879356384,67252569
13-Mar-2020 07:28:32.316,0.6754859685897827,45338,67252550,2293,-0.6760311126708984,0.20889151096343994,-0.20752212405204773,67252570
13-Mar-2020 07:28:33.316,0.6754947900772095,45338,67252550,2293,-0.6760381460189819,0.2088659703731537,-0.20749488472938538,67252571
13-Mar-2020 07:28:34.316,0.6755062341690063,45338,67252550,2293,-0.6760400533676147,0.20884528756141663,-0.20747366547584534,67252572
13-Mar-2020 07:28:35.316,0.6755112409591675,45338,67252550,2293,-0.6760518550872803,0.20881438255310059,-0.20744997262954712,67252573
13-Mar-2020 07:28:36.316,0.6755161285400391,45338,67252550,2293,-0.676060676574707,0.20879334211349487,-0.20742583274841309,67252574
13-Mar-2020 07:28:37.316,0.6755262613296509,45338,67252550,2293,-0.6760654449462891,0.20877087116241455,-0.2073993682861328,67252575
13-Mar-2020 07:28:38.316,0.6755390167236328,45338,67252550,2293,-0.6760708093643188,0.20873913168907166,-0.20737341046333313,67252576
13-Mar-2020 07:28:39.316,0.6755436658859253,45338,67252550,2293,-0.676081657409668,0.20871484279632568,-0.20734745264053345,67252577
13-Mar-2020 07:28:40.316,0.6755483150482178,45338,67252550,2293,-0.6760926246643066,0.20869120955467224,-0.2073204219341278,67252578
13-Mar-2020 07:28:41.316,0.6755576133728027,45338,67252550,2293,-0.6760972738265991,0.2086690366268158,-0.2072959840297699,67252579
13-Mar-2020 07:28:42.316,0.675566554069519,45338,67252550,2293,-0.6761014461517334,0.20864370465278625,-0.2072789967060089,67252580
13-Mar-2020 07:28:43.316,0.6755721569061279,45338,67252582,2306,-0.6761112213134766,0.2086169421672821,-0.2072562575340271,67252581
13-Mar-2020 07:28:44.316,0.6755762100219727,45338,67252582,2306,-0.676124095916748,0.20859330892562866,-0.20722511410713196,67252582
13-Mar-2020 07:28:45.316,0.6755883693695068,45338,67252582,2306,-0.6761261224746704,0.20857560634613037,-0.20719686150550842,67252583
13-Mar-2020 07:28:46.316,0.6755967140197754,45338,67252582,2306,-0.6761347055435181,0.2085426151752472,-0.20717492699623108,67252584
13-Mar-2020 07:28:47.316,0.675601601600647,45338,67252582,2306,-0.676144003868103,0.20852109789848328,-0.20715060830116272,67252585
13-Mar-2020 07:28:48.316,0.6756080389022827,45338,67252582,2306,-0.6761528253555298,0.20849591493606567,-0.20712527632713318,67252586
13-Mar-2020 07:28:49.316,0.6756188869476318,45370,67252582,2306,-0.6761578321456909,0.20846840739250183,-0.2071020007133484,67252587
13-Mar-2020 07:28:50.316,0.6756277084350586,45370,67252582,2306,-0.6761645078659058,0.20844188332557678,-0.20707747340202332,67252588
13-Mar-2020 07:28:51.316,0.6756319999694824,45370,67252582,2306,-0.6761734485626221,0.2084246575832367,-0.20705166459083557,67252589
13-Mar-2020 07:28:52.316,0.6756387948989868,45370,67252582,2306,-0.6761828660964966,0.20840096473693848,-0.20702329277992249,67252590
13-Mar-2020 07:28:53.316,0.6756502389907837,45370,67252582,2306,-0.67618727684021,0.20837512612342834,-0.20699718594551086,67252591
13-Mar-2020 07:28:54.316,0.675656795501709,45370,67252582,2306,-0.676195502281189,0.20834460854530334,-0.2069789171218872,67252592
13-Mar-2020 07:28:55.316,0.6756625175476074,45370,67252582,2306,-0.6762049198150635,0.20832425355911255,-0.2069501280784607,67252593
13-Mar-2020 07:28:56.316,0.6756678819656372,45370,67252582,2306,-0.6762136220932007,0.20830106735229492,-0.2069273293018341,67252594
13-Mar-2020 07:28:57.316,0.6756795644760132,45370,67252582,2306,-0.6762183904647827,0.20827063918113708,-0.20690461993217468,67252595
13-Mar-2020 07:28:58.316,0.6756876707077026,45370,67252582,2306,-0.6762233972549438,0.20824822783470154,-0.2068842053413391,67252596
13-Mar-2020 07:28:59.316,0.6756929159164429,45370,67252582,2306,-0.6762346029281616,0.20822516083717346,-0.20685428380966187,67252597
13-Mar-2020 07:29:00.316,0.6757000684738159,45370,67252582,2306,-0.6762442588806152,0.20819821953773499,-0.20682653784751892,67252598
13-Mar-2020 07:29:01.316,0.6757115125656128,45370,67252582,2306,-0.676246166229248,0.20817655324935913,-0.2068037986755371,67252599
13-Mar-2020 07:29:02.316,0.6757204532623291,45370,67252582,2306,-0.6762527227401733,0.20815011858940125,-0.20678037405014038,67252600
13-Mar-2020 07:29:03.316,0.6757211685180664,45370,67252582,2306,-0.6762681007385254,0.20812633633613586,-0.20675158500671387,67252601
13-Mar-2020 07:29:04.316,0.675728440284729,45370,67252582,2306,-0.6762762069702148,0.20810121297836304,-0.2067261040210724,67252602
13-Mar-2020 07:29:05.316,0.6757408380508423,45370,67252582,2306,-0.6762776374816895,0.20807459950447083,-0.20670783519744873,67252603
13-Mar-2020 07:29:06.316,0.675747275352478,45370,67252582,2306,-0.6762863397598267,0.20804959535598755,-0.2066836655139923,67252604
13-Mar-2020 07:29:07.316,0.675749659538269,45370,67252582,2306,-0.676298975944519,0.20802822709083557,-0.2066570222377777,67252605
13-Mar-2020 07:29:08.316,0.6757594347000122,45370,67252582,2306,-0.6763038635253906,0.20800787210464478,-0.20662885904312134,67252606
13-Mar-2020 07:29:09.316,0.6757735013961792,45370,67252582,2306,-0.6763052940368652,0.20797976851463318,-0.20660600066184998,67252607
13-Mar-2020 07:29:10.316,0.6757760047912598,45370,67252582,2306,-0.6763163805007935,0.20795562863349915,-0.20658594369888306,67252608
13-Mar-2020 07:29:11.316,0.6757795810699463,45370,67252582,2306,-0.6763288974761963,0.2079310417175293,-0.2065587043762207,67252609
13-Mar-2020 07:29:12.316,0.6757917404174805,45370,67252582,2306,-0.6763315200805664,0.2079082727432251,-0.2065327763557434,67252610
13-Mar-2020 07:29:13.316,0.6758034229278564,45370,67252582,2306,-0.6763337850570679,0.2078826129436493,-0.20651260018348694,67252611
13-Mar-2020 07:29:14.316,0.6758061647415161,45370,67252582,2306,-0.6763477325439453,0.2078554630279541,-0.20648586750030518,67252612
13-Mar-2020 07:29:15.316,0.6758105754852295,45370,67252614,2287,-0.6763577461242676,0.20783519744873047,-0.20645910501480103,67252613
13-Mar-2020 07:29:16.316,0.6758230924606323,45370,67252614,2287,-0.676360011100769,0.2078133225440979,-0.20643246173858643,67252614
13-Mar-2020 07:29:17.316,0.6758323907852173,45370,67252614,2287,-0.6763665676116943,0.20778226852416992,-0.20641183853149414,67252615
13-Mar-2020 07:29:18.316,0.675835371017456,45370,67252614,2287,-0.6763797998428345,0.20775851607322693,-0.20638376474380493,67252616
13-Mar-2020 07:29:19.316,0.675841212272644,45370,67252614,2287,-0.6763876676559448,0.2077379822731018,-0.2063578963279724,67252617
13-Mar-2020 07:29:20.316,0.6758531332015991,45370,67252614,2287,-0.6763902902603149,0.2077108919620514,-0.2063382863998413,67252618
13-Mar-2020 07:29:21.316,0.6758627891540527,45402,67252614,2287,-0.6763949394226074,0.20768213272094727,-0.20631957054138184,67252619
13-Mar-2020 07:29:22.316,0.6758643388748169,45402,67252614,2287,-0.6764088869094849,0.20765793323516846,-0.20629215240478516,67252620
13-Mar-2020 07:29:23.316,0.6758706569671631,45402,67252614,2287,-0.6764174699783325,0.20763805508613586,-0.20626434683799744,67252621
13-Mar-2020 07:29:24.316,0.6758850812911987,45402,67252614,2287,-0.6764194965362549,0.20761075615882874,-0.2062370777130127,67252622
13-Mar-2020 07:29:25.316,0.675891637802124,45402,67252614,2287,-0.6764289140701294,0.20758074522018433,-0.20621651411056519,67252623
13-Mar-2020 07:29:26.316,0.6758921146392822,45402,67252614,2287,-0.6764422655105591,0.20756027102470398,-0.20619040727615356,67252624
13-Mar-2020 07:29:27.316,0.6759023666381836,45402,67252614,2287,-0.676446795463562,0.20754167437553406,-0.20616090297698975,67252625
13-Mar-2020 07:29:28.316,0.6759147644042969,45402,67252614,2287,-0.6764501333236694,0.20751109719276428,-0.20614102482795715,67252626
13-Mar-2020 07:29:29.316,0.6759213209152222,45402,67252614,2287,-0.6764572858810425,0.20748674869537354,-0.20611944794654846,67252627
13-Mar-2020 07:29:30.316,0.6759241819381714,45402,67252614,2287,-0.6764695644378662,0.20746693015098572,-0.2060909867286682,67252628
13-Mar-2020 07:29:31.316,0.6759333610534668,45402,67252614,2287,-0.6764756441116333,0.20744189620018005,-0.20606458187103271,67252629
13-Mar-2020 07:29:32.316,0.675945520401001,45402,67252614,2287,-0.6764800548553467,0.20741096138954163,-0.20604178309440613,67252630
13-Mar-2020 07:29:33.316,0.6759507656097412,45402,67252614,2287,-0.6764901876449585,0.20738515257835388,-0.20601823925971985,67252631
13-Mar-2020 07:29:34.316,0.6759554147720337,45402,67252614,2287,-0.6765002012252808,0.2073652148246765,-0.20599043369293213,67252632
13-Mar-2020 07:29:35.316,0.6759649515151978,45402,67252614,2287,-0.6765046119689941,0.2073439061641693,-0.20596501231193542,67252633
13-Mar-2020 07:29:36.316,0.6759756803512573,45402,67252614,2287,-0.6765093803405762,0.20731276273727417,-0.2059456706047058,67252634
13-Mar-2020 07:29:37.316,0.6759814023971558,45402,67252614,2287,-0.676518440246582,0.20728787779808044,-0.20592176914215088,67252635
13-Mar-2020 07:29:38.316,0.6759854555130005,45402,67252614,2287,-0.6765302419662476,0.20726794004440308,-0.20589035749435425,67252636
13-Mar-2020 07:29:39.316,0.6759934425354004,45402,67252614,2287,-0.6765367984771729,0.20724168419837952,-0.20586872100830078,67252637
13-Mar-2020 07:29:40.316,0.6760057210922241,45402,67252614,2287,-0.6765408515930176,0.2072123885154724,-0.2058451771736145,67252638
13-Mar-2020 07:29:41.316,0.6760098934173584,45402,67252614,2287,-0.6765507459640503,0.20719051361083984,-0.20582076907157898,67252639
13-Mar-2020 07:29:42.316,0.6760121583938599,45402,67252614,2287,-0.6765638589859009,0.20716628432273865,-0.2057950794696808,67252640
13-Mar-2020 07:29:43.316,0.6760237216949463,45402,67252614,2287,-0.6765673160552979,0.20714178681373596,-0.20577022433280945,67252641
13-Mar-2020 07:29:44.316,0.6760387420654297,45402,67252614,2287,-0.6765682697296143,0.2071135938167572,-0.20574650168418884,67252642
13-Mar-2020 07:29:45.316,0.6760423183441162,45402,67252614,2287,-0.676578164100647,0.20709288120269775,-0.2057231068611145,67252643
13-Mar-2020 07:29:46.316,0.6760447025299072,45402,67252614,2287,-0.6765913963317871,0.20707136392593384,-0.20569372177124023,67252644
13-Mar-2020 07:29:47.316,0.6760580539703369,45402,67252646,2293,-0.6765929460525513,0.20704305171966553,-0.20567241311073303,67252645
13-Mar-2020 07:29:48.316,0.6760683059692383,45402,67252646,2293,-0.6765968799591064,0.20701804757118225,-0.2056514322757721,67252646
13-Mar-2020 07:29:49.316,0.6760684251785278,45402,67252646,2293,-0.6766120195388794,0.20699596405029297,-0.20562314987182617,67252647
13-Mar-2020 07:29:50.316,0.6760724782943726,45402,67252646,2293,-0.6766225099563599,0.2069733440876007,-0.20559793710708618,67252648
13-Mar-2020 07:29:51.316,0.6760867834091187,45402,67252646,2293,-0.6766250133514404,0.2069433033466339,-0.20557326078414917,67252649
13-Mar-2020 07:29:52.316,0.6760958433151245,45402,67252646,2293,-0.6766310930252075,0.20691534876823425,-0.20555058121681213,67252650
13-Mar-2020 07:29:53.316,0.676098108291626,45434,67252646,2293,-0.6766433715820312,0.20689332485198975,-0.20552486181259155,67252651
13-Mar-2020 07:29:54.316,0.676103949546814,45434,67252646,2293,-0.6766524314880371,0.206874817609787,-0.20549479126930237,67252652
13-Mar-2020 07:29:55.316,0.6761194467544556,45434,67252646,2293,-0.6766530275344849,0.20684605836868286,-0.20547077059745789,67252653
13-Mar-2020 07:29:56.316,0.6761280298233032,45434,67252646,2293,-0.6766589879989624,0.20682016015052795,-0.20544910430908203,67252654
13-Mar-2020 07:29:57.316,0.6761289834976196,45434,67252646,2293,-0.676673412322998,0.2067948877811432,-0.20542359352111816,67252655
13-Mar-2020 07:29:58.316,0.6761369705200195,45434,67252646,2293,-0.6766793727874756,0.20677530765533447,-0.20539769530296326,67252656
13-Mar-2020 07:29:59.316,0.6761505603790283,45434,67252646,2293,-0.6766804456710815,0.20674678683280945,-0.20537805557250977,67252657
13-Mar-2020 07:30:00.316,0.6761586666107178,45434,67252646,2293,-0.6766873598098755,0.2067214846611023,-0.20535436272621155,67252658
13-Mar-2020 07:30:01.316,0.6761574745178223,45434,67252646,2293,-0.6767046451568604,0.20669403672218323,-0.20532843470573425,67252659
13-Mar-2020 07:30:02.316,0.6761674880981445,45434,67252646,2293,-0.676710844039917,0.20667049288749695,-0.20529893040657043,67252660
13-Mar-2020 07:30:03.316,0.6761817932128906,45434,67252646,2293,-0.6767116785049438,0.20664602518081665,-0.20527386665344238,67252661
13-Mar-2020 07:30:04.316,0.6761859655380249,45434,67252646,2293,-0.6767227649688721,0.20661810040473938,-0.20525160431861877,67252662
13-Mar-2020 07:30:05.316,0.6761864423751831,45434,67252646,2293,-0.6767374277114868,0.2065972089767456,-0.20522183179855347,67252663
13-Mar-2020 07:30:06.316,0.6761970520019531,45434,67252646,2293,-0.6767396926879883,0.20657923817634583,-0.20519930124282837,67252664
13-Mar-2020 07:30:07.316,0.6762114763259888,45434,67252646,2293,-0.6767392158508301,0.20655295252799988,-0.20517882704734802,67252665
13-Mar-2020 07:30:08.316,0.6762148141860962,45434,67252646,2293,-0.6767512559890747,0.20652419328689575,-0.20515722036361694,67252666
13-Mar-2020 07:30:09.316,0.6762192249298096,45434,67252646,2293,-0.6767615079879761,0.20650547742843628,-0.20512759685516357,67252667
13-Mar-2020 07:30:10.316,0.6762306690216064,45434,67252646,2293,-0.6767650842666626,0.20647767186164856,-0.20510587096214294,67252668
13-Mar-2020 07:30:11.316,0.6762403249740601,45434,67252646,2293,-0.6767712831497192,0.2064480483531952,-0.20508384704589844,67252669
13-Mar-2020 07:30:12.316,0.6762444972991943,45434,67252646,2293,-0.6767828464508057,0.20642226934432983,-0.2050582468509674,67252670
13-Mar-2020 07:30:13.316,0.6762495040893555,45434,67252646,2293,-0.6767935752868652,0.20640158653259277,-0.2050262689590454,67252671
13-Mar-2020 07:30:14.316,0.6762607097625732,45434,67252646,2293,-0.6767984628677368,0.2063755989074707,-0.20499947667121887,67252672
13-Mar-2020 07:30:15.316,0.6762691736221313,45434,67252646,2293,-0.6768027544021606,0.20634981989860535,-0.20498371124267578,67252673
13-Mar-2020 07:30:16.316,0.6762747764587402,45434,67252646,2293,-0.6768136024475098,0.20632749795913696,-0.20495226979255676,67252674
13-Mar-2020 07:30:17.316,0.6762796640396118,45434,67252646,2293,-0.6768224239349365,0.20630812644958496,-0.2049250304698944,67252675
13-Mar-2020 07:30:18.316,0.6762903928756714,45434,67252646,2293,-0.6768262386322021,0.20628079771995544,-0.20490512251853943,67252676
13-Mar-2020 07:30:19.316,0.6763004064559937,45434,67252678,2287,-0.6768314838409424,0.20625242590904236,-0.20488333702087402,67252677
13-Mar-2020 07:30:20.316,0.6763044595718384,45434,67252678,2287,-0.676842451095581,0.20622846484184265,-0.20485803484916687,67252678
13-Mar-2020 07:30:21.316,0.6763073205947876,45434,67252678,2287,-0.6768544912338257,0.20620709657669067,-0.20483052730560303,67252679
13-Mar-2020 07:30:22.316,0.6763206720352173,45434,67252678,2287,-0.6768556833267212,0.20617660880088806,-0.20481228828430176,67252680
13-Mar-2020 07:30:23.316,0.6763321161270142,45434,67252678,2287,-0.6768604516983032,0.20615029335021973,-0.20478525757789612,67252681
13-Mar-2020 07:30:24.316,0.6763308048248291,45434,67252678,2287,-0.6768759489059448,0.20612889528274536,-0.2047596275806427,67252682
13-Mar-2020 07:30:25.316,0.676337718963623,45466,67252678,2287,-0.6768845319747925,0.20610487461090088,-0.2047329843044281,67252683
13-Mar-2020 07:30:26.316,0.6763525009155273,45466,67252678,2287,-0.6768850088119507,0.20607903599739075,-0.20470774173736572,67252684
13-Mar-2020 07:30:27.316,0.6763620376586914,45466,67252678,2287,-0.6768897771835327,0.20605576038360596,-0.2046853005886078,67252685
13-Mar-2020 07:30:28.316,0.6763602495193481,45466,67252678,2287,-0.6769070625305176,0.20602887868881226,-0.2046610414981842,67252686
13-Mar-2020 07:30:29.316,0.6763678789138794,45466,67252678,2287,-0.6769131422042847,0.2060074508190155,-0.20463687181472778,67252687
13-Mar-2020 07:30:30.316,0.6763831377029419,45466,67252678,2287,-0.6769129037857056,0.205980122089386,-0.20461523532867432,67252688
13-Mar-2020 07:30:31.316,0.6763908863067627,45466,67252678,2287,-0.6769211292266846,0.20595362782478333,-0.20458924770355225,67252689
13-Mar-2020 07:30:32.316,0.6763916015625,45466,67252678,2287,-0.6769360303878784,0.2059301733970642,-0.20456066727638245,67252690
13-Mar-2020 07:30:33.316,0.6764000654220581,45466,67252678,2287,-0.6769429445266724,0.20590519905090332,-0.2045338749885559,67252691
13-Mar-2020 07:30:34.316,0.6764131784439087,45466,67252678,2287,-0.6769444942474365,0.20587968826293945,-0.20451298356056213,67252692
13-Mar-2020 07:30:35.316,0.6764192581176758,45466,67252678,2287,-0.6769533157348633,0.205856591463089,-0.20448660850524902,67252693
13-Mar-2020 07:30:36.316,0.6764194965362549,45466,67252678,2287,-0.6769671440124512,0.20583370327949524,-0.20446190237998962,67252694
13-Mar-2020 07:30:37.316,0.6764310598373413,45466,67252678,2287,-0.676971435546875,0.20580726861953735,-0.20443591475486755,67252695
13-Mar-2020 07:30:38.316,0.6764451265335083,45466,67252678,2287,-0.6769710779190063,0.2057822048664093,-0.20441573858261108,67252696
13-Mar-2020 07:30:39.316,0.676447868347168,45466,67252678,2287,-0.6769816875457764,0.20576173067092896,-0.20439213514328003,67252697
13-Mar-2020 07:30:40.316,0.6764497756958008,45466,67252678,2287,-0.6769953966140747,0.20573949813842773,-0.2043640911579132,67252698
13-Mar-2020 07:30:41.316,0.6764627695083618,45466,67252678,2287,-0.6769975423812866,0.20571386814117432,-0.2043391466140747,67252699
13-Mar-2020 07:30:42.316,0.6764765977859497,45466,67252678,2287,-0.6770011186599731,0.2056807279586792,-0.2043149471282959,67252700
13-Mar-2020 07:30:43.316,0.6764768362045288,45466,67252678,2287,-0.6770159006118774,0.20565593242645264,-0.204290509223938,67252701
13-Mar-2020 07:30:44.316,0.6764787435531616,45466,67252678,2287,-0.6770288944244385,0.20563369989395142,-0.2042638063430786,67252702
13-Mar-2020 07:30:45.316,0.6764936447143555,45466,67252678,2287,-0.6770278215408325,0.20561015605926514,-0.20424139499664307,67252703
13-Mar-2020 07:30:46.316,0.676504373550415,45466,67252678,2287,-0.677031397819519,0.20558184385299683,-0.20422250032424927,67252704
13-Mar-2020 07:30:47.316,0.6765034198760986,45466,67252678,2287,-0.6770472526550293,0.2055613398551941,-0.20419421792030334,67252705
13-Mar-2020 07:30:48.316,0.6765094995498657,45466,67252678,2287,-0.6770564317703247,0.20553839206695557,-0.20416635274887085,67252706
13-Mar-2020 07:30:49.316,0.6765259504318237,45466,67252678,2287,-0.6770554780960083,0.2055150866508484,-0.20413845777511597,67252707
13-Mar-2020 07:30:50.316,0.6765344142913818,45466,67252678,2287,-0.6770614385604858,0.20548421144485474,-0.2041216492652893,67252708
13-Mar-2020 07:30:51.316,0.6765366792678833,45466,67252710,2287,-0.6770768165588379,0.20545744895935059,-0.20409035682678223,67252709
13-Mar-2020 07:30:52.316,0.6765450239181519,45466,67252710,2287,-0.6770831346511841,0.20543774962425232,-0.20406129956245422,67252710
13-Mar-2020 07:30:53.316,0.6765559911727905,45466,67252710,2287,-0.6770857572555542,0.2054101526737213,-0.20404455065727234,67252711
13-Mar-2020 07:30:54.316,0.6765661239624023,45466,67252710,2287,-0.6770898103713989,0.20538437366485596,-0.20402255654335022,67252712
13-Mar-2020 07:30:55.316,0.6765666007995605,45466,67252710,2287,-0.6771042346954346,0.20536497235298157,-0.20399275422096252,67252713
13-Mar-2020 07:30:56.316,0.6765732765197754,45466,67252710,2287,-0.6771132946014404,0.2053411900997162,-0.2039647102355957,67252714
13-Mar-2020 07:30:57.316,0.6765856742858887,45498,67252710,2287,-0.6771154403686523,0.20531228184700012,-0.2039456069469452,67252715
13-Mar-2020 07:30:58.316,0.6765927076339722,45498,67252710,2287,-0.6771239042282104,0.2052834928035736,-0.20392322540283203,67252716
13-Mar-2020 07:30:59.316,0.6765941381454468,45498,67252710,2287,-0.6771366596221924,0.2052660882472992,-0.2038935124874115,67252717
13-Mar-2020 07:31:00.316,0.676600456237793,45498,67252710,2287,-0.6771456003189087,0.20523998141288757,-0.2038687765598297,67252718
13-Mar-2020 07:31:01.316,0.6766171455383301,45498,67252710,2287,-0.6771441698074341,0.20521116256713867,-0.20384752750396729,67252719
13-Mar-2020 07:31:02.316,0.6766247749328613,45498,67252710,2287,-0.6771507263183594,0.20518618822097778,-0.20382559299468994,67252720
13-Mar-2020 07:31:03.316,0.6766238212585449,45498,67252710,2287,-0.677166223526001,0.20516639947891235,-0.20379701256752014,67252721
13-Mar-2020 07:31:04.316,0.6766335964202881,45498,67252710,2287,-0.6771713495254517,0.20514202117919922,-0.20377182960510254,67252722
13-Mar-2020 07:31:05.316,0.6766480207443237,45498,67252710,2287,-0.6771717071533203,0.20511344075202942,-0.2037515640258789,67252723
13-Mar-2020 07:31:06.316,0.6766512393951416,45498,67252710,2287,-0.6771827936172485,0.20509126782417297,-0.2037273347377777,67252724
13-Mar-2020 07:31:07.316,0.6766535043716431,45498,67252710,2287,-0.6771966218948364,0.20506778359413147,-0.2036961317062378,67252725
13-Mar-2020 07:31:08.316,0.6766642332077026,45498,67252710,2287,-0.6771998405456543,0.20504409074783325,-0.20367369055747986,67252726
13-Mar-2020 07:31:09.316,0.6766781806945801,45498,67252710,2287,-0.6772009134292603,0.20501619577407837,-0.20365282893180847,67252727
13-Mar-2020 07:31:10.316,0.6766821146011353,45498,67252710,2287,-0.6772130727767944,0.20498833060264587,-0.20362693071365356,67252728
13-Mar-2020 07:31:11.316,0.6766824722290039,45498,67252710,2287,-0.6772265434265137,0.20497077703475952,-0.2035980224609375,67252729
13-Mar-2020 07:31:12.316,0.6766951084136963,45498,67252710,2287,-0.6772289276123047,0.2049466371536255,-0.20357286930084229,67252730
13-Mar-2020 07:31:13.316,0.6767079830169678,45498,67252710,2287,-0.6772316694259644,0.2049168348312378,-0.20355138182640076,67252731
13-Mar-2020 07:31:14.316,0.676710844039917,45498,67252710,2287,-0.6772443056106567,0.2048932909965515,-0.20352408289909363,67252732
13-Mar-2020 07:31:15.316,0.6767129898071289,45498,67252710,2287,-0.6772551536560059,0.20487457513809204,-0.2034987509250641,67252733
13-Mar-2020 07:31:16.316,0.6767250299453735,45498,67252710,2287,-0.6772583723068237,0.20484697818756104,-0.20347607135772705,67252734
13-Mar-2020 07:31:17.316,0.6767387390136719,45498,67252710,2287,-0.6772580146789551,0.20482057332992554,-0.2034570872783661,67252735
13-Mar-2020 07:31:18.316,0.6767392158508301,45498,67252710,2287,-0.6772743463516235,0.20479580760002136,-0.2034262716770172,67252736
13-Mar-2020 07:31:19.316,0.6767432689666748,45498,67252710,2287,-0.6772853136062622,0.20477288961410522,-0.20340025424957275,67252737
13-Mar-2020 07:31:20.316,0.6767563819885254,45498,67252710,2287,-0.6772850751876831,0.20475131273269653,-0.20337921380996704,67252738
13-Mar-2020 07:31:21.316,0.67676842212677,45498,67252710,2287,-0.6772899627685547,0.20472043752670288,-0.20335382223129272,67252739
13-Mar-2020 07:31:22.316,0.6767668724060059,45498,67252710,2287,-0.6773068904876709,0.20469525456428528,-0.20332768559455872,67252740
13-Mar-2020 07:31:23.316,0.6767722368240356,45498,67252742,2287,-0.6773165464401245,0.20466917753219604,-0.20330312848091125,67252741
13-Mar-2020 07:31:24.316,0.676787257194519,45498,67252742,2287,-0.6773151159286499,0.20464593172073364,-0.20328199863433838,67252742
13-Mar-2020 07:31:25.316,0.6767963171005249,45498,67252742,2287,-0.6773200035095215,0.2046208381652832,-0.20326122641563416,67252743
13-Mar-2020 07:31:26.316,0.6767957210540771,45498,67252742,2287,-0.677334189414978,0.20460420846939087,-0.20323240756988525,67252744
13-Mar-2020 07:31:27.316,0.6768019199371338,45498,67252742,2287,-0.677344799041748,0.20457547903060913,-0.2032056450843811,67252745
13-Mar-2020 07:31:28.316,0.6768180131912231,45498,67252742,2287,-0.6773430109024048,0.2045498490333557,-0.20318278670310974,67252746
13-Mar-2020 07:31:29.316,0.6768273115158081,45530,67252742,2287,-0.6773483753204346,0.2045254111289978,-0.20315834879875183,67252747
13-Mar-2020 07:31:30.316,0.6768250465393066,45530,67252742,2287,-0.6773660182952881,0.20450326800346375,-0.20312917232513428,67252748
13-Mar-2020 07:31:31.316,0.6768327951431274,45530,67252742,2287,-0.6773743629455566,0.20447787642478943,-0.20310276746749878,67252749
13-Mar-2020 07:31:32.316,0.6768492460250854,45530,67252742,2287,-0.6773728132247925,0.2044508457183838,-0.203080415725708,67252750
13-Mar-2020 07:31:33.316,0.6768555641174316,45530,67252742,2287,-0.6773792505264282,0.20442992448806763,-0.20305782556533813,67252751
13-Mar-2020 07:31:34.316,0.6768530607223511,45530,67252742,2287,-0.6773964166641235,0.2044067680835724,-0.20303335785865784,67252752
13-Mar-2020 07:31:35.316,0.6768629550933838,45530,67252742,2287,-0.6774017810821533,0.2043810784816742,-0.20300745964050293,67252753
13-Mar-2020 07:31:36.316,0.6768800020217896,45530,67252742,2287,-0.6773999929428101,0.20435374975204468,-0.2029845118522644,67252754
13-Mar-2020 07:31:37.316,0.6768834590911865,45530,67252742,2287,-0.6774117946624756,0.20432552695274353,-0.2029627561569214,67252755
13-Mar-2020 07:31:38.316,0.6768804788589478,45530,67252742,2287,-0.6774288415908813,0.20430463552474976,-0.20293524861335754,67252756
13-Mar-2020 07:31:39.316,0.6768951416015625,45530,67252742,2287,-0.677430272102356,0.20428210496902466,-0.20290514826774597,67252757
13-Mar-2020 07:31:40.316,0.676911473274231,45530,67252742,2287,-0.677430272102356,0.20424896478652954,-0.20288369059562683,67252758
13-Mar-2020 07:31:41.316,0.6769124269485474,45530,67252742,2287,-0.677444338798523,0.20422309637069702,-0.20285934209823608,67252759
13-Mar-2020 07:31:42.316,0.676913857460022,45530,67252742,2287,-0.6774568557739258,0.20420435070991516,-0.20283228158950806,67252760
13-Mar-2020 07:31:43.316,0.6769276857376099,45530,67252742,2287,-0.6774581670761108,0.20418000221252441,-0.20280596613883972,67252761
13-Mar-2020 07:31:44.316,0.6769386529922485,45530,67252742,2287,-0.6774601936340332,0.20415520668029785,-0.20278695225715637,67252762
13-Mar-2020 07:31:45.316,0.6769386529922485,45530,67252742,2287,-0.677474856376648,0.20413175225257874,-0.20276206731796265,67252763
13-Mar-2020 07:31:46.316,0.6769407987594604,45530,67252742,2287,-0.677486777305603,0.20411261916160583,-0.2027340829372406,67252764
13-Mar-2020 07:31:47.316,0.6769533157348633,45530,67252742,2287,-0.6774884462356567,0.20408499240875244,-0.2027147114276886,67252765
13-Mar-2020 07:31:48.316,0.6769682168960571,45530,67252742,2287,-0.6774897575378418,0.20405378937721252,-0.20269250869750977,67252766
13-Mar-2020 07:31:49.316,0.6769683361053467,45530,67252742,2287,-0.6775048971176147,0.20402953028678894,-0.20266583561897278,67252767
13-Mar-2020 07:31:50.316,0.6769723892211914,45530,67252742,2287,-0.6775176525115967,0.20400479435920715,-0.20263326168060303,67252768
13-Mar-2020 07:31:51.316,0.6769881248474121,45530,67252742,2287,-0.6775168180465698,0.20398104190826416,-0.20260891318321228,67252769
13-Mar-2020 07:31:52.316,0.6769993305206299,45530,67252742,2287,-0.6775203943252563,0.20395147800445557,-0.20258808135986328,67252770
13-Mar-2020 07:31:53.316,0.676999568939209,45530,67252742,2287,-0.6775339841842651,0.20393377542495728,-0.20255982875823975,67252771
13-Mar-2020 07:31:54.316,0.6770025491714478,45530,67252742,2287,-0.6775461435317993,0.20391243696212769,-0.20253071188926697,67252772
13-Mar-2020 07:31:55.316,0.6770179271697998,45530,67252774,2287,-0.6775438785552979,0.20388582348823547,-0.20251396298408508,67252773
13-Mar-2020 07:31:56.316,0.6770268678665161,45530,67252774,2287,-0.677550196647644,0.20385679602622986,-0.20249223709106445,67252774
13-Mar-2020 07:31:57.316,0.677025556564331,45530,67252774,2287,-0.6775645017623901,0.20383581519126892,-0.20246949791908264,67252775
13-Mar-2020 07:31:58.316,0.6770336627960205,45530,67252774,2287,-0.6775717735290527,0.2038133144378662,-0.20244070887565613,67252776
13-Mar-2020 07:31:59.316,0.677047610282898,45530,67252774,2287,-0.6775736808776855,0.20378243923187256,-0.20241954922676086,67252777
13-Mar-2020 07:32:00.316,0.6770564317703247,45530,67252774,2287,-0.677580714225769,0.2037556767463684,-0.20239347219467163,67252778
13-Mar-2020 07:32:01.316,0.6770555973052979,45562,67252774,2287,-0.6775970458984375,0.2037346363067627,-0.20236265659332275,67252779
13-Mar-2020 07:32:02.316,0.6770627498626709,45562,67252774,2287,-0.6776050329208374,0.203710675239563,-0.202335387468338,67252780
13-Mar-2020 07:32:03.316,0.6770777702331543,45562,67252774,2287,-0.6776041984558105,0.2036806046962738,-0.20231881737709045,67252781
13-Mar-2020 07:32:04.316,0.6770857572555542,45562,67252774,2287,-0.6776109933853149,0.2036568522453308,-0.20229342579841614,67252782
13-Mar-2020 07:32:05.316,0.6770838499069214,45562,67252774,2287,-0.6776267290115356,0.2036379873752594,-0.20226630568504333,67252783
13-Mar-2020 07:32:06.316,0.6770926713943481,45562,67252774,2287,-0.6776328086853027,0.2036137878894806,-0.20223954319953918,67252784
13-Mar-2020 07:32:07.316,0.6771082878112793,45562,67252774,2287,-0.6776326894760132,0.20358270406723022,-0.20221886038780212,67252785
13-Mar-2020 07:32:08.316,0.6771148443222046,45562,67252774,2287,-0.6776405572891235,0.20356222987174988,-0.20219194889068604,67252786
13-Mar-2020 07:32:09.316,0.6771142482757568,45562,67252774,2287,-0.6776555776596069,0.2035411298274994,-0.20216479897499084,67252787
13-Mar-2020 07:32:10.316,0.6771241426467896,45562,67252774,2287,-0.6776626110076904,0.20351341366767883,-0.2021363079547882,67252788
13-Mar-2020 07:32:11.316,0.6771392822265625,45562,67252774,2287,-0.6776620149612427,0.20348340272903442,-0.20211783051490784,67252789
13-Mar-2020 07:32:12.316,0.67714524269104,45562,67252774,2287,-0.6776710748672485,0.2034619152545929,-0.20208939909934998,67252790
13-Mar-2020 07:32:13.316,0.67714524269104,45562,67252774,2287,-0.6776857376098633,0.20344126224517822,-0.20206120610237122,67252791
13-Mar-2020 07:32:14.316,0.6771562099456787,45562,67252774,2287,-0.6776888370513916,0.20341533422470093,-0.2020401656627655,67252792
13-Mar-2020 07:32:15.316,0.6771712303161621,45562,67252774,2287,-0.6776880025863647,0.2033904492855072,-0.20201721787452698,67252793
13-Mar-2020 07:32:16.316,0.677170991897583,45562,67252774,2287,-0.6777020692825317,0.20336684584617615,-0.2019951343536377,67252794
13-Mar-2020 07:32:17.316,0.6771712303161621,45562,67252774,2287,-0.6777170896530151,0.2033480703830719,-0.20196303725242615,67252795
13-Mar-2020 07:32:18.316,0.6771868467330933,45562,67252774,2287,-0.6777163743972778,0.20331868529319763,-0.20194131135940552,67252796
13-Mar-2020 07:32:19.316,0.6771996021270752,45562,67252774,2287,-0.6777172088623047,0.20329153537750244,-0.20192348957061768,67252797
13-Mar-2020 07:32:20.316,0.6771997213363647,45562,67252774,2287,-0.6777334213256836,0.203262597322464,-0.20189791917800903,67252798
13-Mar-2020 07:32:21.316,0.6772030591964722,45562,67252774,2287,-0.6777455806732178,0.2032434344291687,-0.20186573266983032,67252799
13-Mar-2020 07:32:22.316,0.6772167682647705,45562,67252774,2287,-0.677746057510376,0.2032201588153839,-0.20184043049812317,67252800
13-Mar-2020 07:32:23.316,0.6772289276123047,45562,67252774,2287,-0.6777480840682983,0.20319199562072754,-0.2018202543258667,67252801
13-Mar-2020 07:32:24.316,0.6772278547286987,45562,67252774,2287,-0.6777635812759399,0.2031678557395935,-0.20179739594459534,67252802
13-Mar-2020 07:32:25.316,0.6772332191467285,45562,67252774,2287,-0.6777719259262085,0.20315217971801758,-0.20176732540130615,67252803
13-Mar-2020 07:32:26.316,0.6772476434707642,45562,67252774,2287,-0.6777728796005249,0.2031233012676239,-0.20174428820610046,67252804
13-Mar-2020 07:32:27.316,0.6772574186325073,45562,67252806,2287,-0.6777774095535278,0.2030930519104004,-0.2017275094985962,67252805
13-Mar-2020 07:32:28.316,0.6772578954696655,45562,67252806,2287,-0.6777924299240112,0.2030702829360962,-0.20169687271118164,67252806
13-Mar-2020 07:32:29.316,0.6772620677947998,45562,67252806,2287,-0.6778037548065186,0.20304599404335022,-0.2016693651676178,67252807
13-Mar-2020 07:32:30.316,0.6772787570953369,45562,67252806,2287,-0.6778031587600708,0.2030162215232849,-0.2016463577747345,67252808
13-Mar-2020 07:32:31.316,0.6772868633270264,45562,67252806,2287,-0.677808403968811,0.20299342274665833,-0.20162490010261536,67252809
13-Mar-2020 07:32:32.316,0.6772853136062622,45562,67252806,2287,-0.677824854850769,0.20297101140022278,-0.20159652829170227,67252810
13-Mar-2020 07:32:33.316,0.6772916316986084,45594,67252806,2287,-0.677833080291748,0.20294997096061707,-0.20156890153884888,67252811
13-Mar-2020 07:32:34.316,0.6773072481155396,45594,67252806,2287,-0.6778311729431152,0.20292162895202637,-0.20155015587806702,67252812
13-Mar-2020 07:32:35.316,0.6773166656494141,45594,67252806,2287,-0.677836537361145,0.2028965950012207,-0.20152738690376282,67252813
13-Mar-2020 07:32:36.316,0.6773157119750977,45594,67252806,2287,-0.6778512001037598,0.2028782069683075,-0.2015000283718109,67252814
13-Mar-2020 07:32:37.316,0.6773234605789185,45594,67252806,2287,-0.6778591871261597,0.2028503119945526,-0.20147505402565002,67252815
13-Mar-2020 07:32:38.316,0.6773407459259033,45594,67252806,2287,-0.6778573989868164,0.20282316207885742,-0.20144984126091003,67252816
13-Mar-2020 07:32:39.316,0.6773437261581421,45594,67252806,2287,-0.6778678894042969,0.20279580354690552,-0.20143163204193115,67252817
13-Mar-2020 07:32:40.316,0.6773420572280884,45594,67252806,2287,-0.6778844594955444,0.20277690887451172,-0.2014000117778778,67252818
13-Mar-2020 07:32:41.316,0.6773514747619629,45594,67252806,2287,-0.6778908967971802,0.20275408029556274,-0.20137038826942444,67252819
13-Mar-2020 07:32:42.316,0.6773676872253418,45594,67252806,2287,-0.6778908967971802,0.2027195692062378,-0.20135101675987244,67252820
13-Mar-2020 07:32:43.316,0.6773742437362671,45594,67252806,2287,-0.6778981685638428,0.2026955783367157,-0.2013290822505951,67252821
13-Mar-2020 07:32:44.316,0.6773736476898193,45594,67252806,2287,-0.6779134273529053,0.20267680287361145,-0.2012980580329895,67252822
13-Mar-2020 07:32:45.316,0.6773817539215088,45594,67252806,2287,-0.6779191493988037,0.20265287160873413,-0.20127594470977783,67252823
13-Mar-2020 07:32:46.316,0.677398681640625,45594,67252806,2287,-0.6779184341430664,0.2026231586933136,-0.20125168561935425,67252824
13-Mar-2020 07:32:47.316,0.6774022579193115,45594,67252806,2287,-0.6779277324676514,0.2025984823703766,-0.20123177766799927,67252825
13-Mar-2020 07:32:48.316,0.6774020195007324,45594,67252806,2287,-0.6779434680938721,0.2025807499885559,-0.2011978030204773,67252826
13-Mar-2020 07:32:49.316,0.6774129867553711,45594,67252806,2287,-0.6779460906982422,0.20255663990974426,-0.20117679238319397,67252827
13-Mar-2020 07:32:50.316,0.6774290800094604,45594,67252806,2287,-0.6779458522796631,0.20252537727355957,-0.2011556327342987,67252828
13-Mar-2020 07:32:51.316,0.6774311065673828,45594,67252806,2287,-0.6779580116271973,0.20250102877616882,-0.2011319100856781,67252829
13-Mar-2020 07:32:52.316,0.6774309873580933,45594,67252806,2287,-0.6779749393463135,0.20247706770896912,-0.20109912753105164,67252830
13-Mar-2020 07:32:53.316,0.6774438619613647,45594,67252806,2287,-0.6779756546020508,0.2024507224559784,-0.20108023285865784,67252831
13-Mar-2020 07:32:54.316,0.677457332611084,45594,67252806,2287,-0.677976131439209,0.20242640376091003,-0.201056569814682,67252832
13-Mar-2020 07:32:55.316,0.6774584054946899,45594,67252806,2287,-0.6779893636703491,0.20240408182144165,-0.20103135704994202,67252833
13-Mar-2020 07:32:56.316,0.6774606704711914,45594,67252806,2287,-0.6780034303665161,0.20237913727760315,-0.20100104808807373,67252834
13-Mar-2020 07:32:57.316,0.6774740219116211,45594,67252806,2287,-0.6780027151107788,0.20235612988471985,-0.20098227262496948,67252835
13-Mar-2020 07:32:58.316,0.6774861812591553,45594,67252806,2287,-0.6780048608779907,0.20233240723609924,-0.2009579837322235,67252836
13-Mar-2020 07:32:59.316,0.6774857044219971,45594,67252838,2287,-0.678019642829895,0.20230400562286377,-0.2009371519088745,67252837
13-Mar-2020 07:33:00.316,0.6774892807006836,45594,67252838,2287,-0.6780310869216919,0.20228296518325806,-0.20090797543525696,67252838
13-Mar-2020 07:33:01.316,0.6775041818618774,45594,67252838,2287,-0.6780312061309814,0.20225462317466736,-0.20088666677474976,67252839
13-Mar-2020 07:33:02.316,0.6775165796279907,45594,67252838,2287,-0.6780343055725098,0.20222720503807068,-0.20086133480072021,67252840
13-Mar-2020 07:33:03.316,0.6775151491165161,45594,67252838,2287,-0.6780505180358887,0.2022058367729187,-0.20083311200141907,67252841
13-Mar-2020 07:33:04.316,0.6775195598602295,45594,67252838,2287,-0.6780617237091064,0.20218247175216675,-0.20080351829528809,67252842
13-Mar-2020 07:33:05.316,0.6775349378585815,45626,67252838,2287,-0.6780598163604736,0.20215824246406555,-0.20078280568122864,67252843
13-Mar-2020 07:33:06.316,0.6775453090667725,45626,67252838,2287,-0.6780651807785034,0.2021268606185913,-0.2007606029510498,67252844
13-Mar-2020 07:33:07.316,0.6775448322296143,45626,67252838,2287,-0.6780805587768555,0.20210614800453186,-0.20073145627975464,67252845
13-Mar-2020 07:33:08.316,0.6775505542755127,45626,67252838,2287,-0.6780896186828613,0.2020828127861023,-0.20070499181747437,67252846
13-Mar-2020 07:33:09.316,0.6775660514831543,45626,67252838,2287,-0.6780867576599121,0.20205745100975037,-0.20068800449371338,67252847
13-Mar-2020 07:33:10.316,0.677573561668396,45626,67252838,2287,-0.6780933141708374,0.2020334005355835,-0.20066514611244202,67252848
13-Mar-2020 07:33:11.316,0.6775715351104736,45626,67252838,2287,-0.6781107187271118,0.20201048254966736,-0.20063552260398865,67252849
13-Mar-2020 07:33:12.316,0.6775786876678467,45626,67252838,2287,-0.6781182289123535,0.20198920369148254,-0.20060831308364868,67252850
13-Mar-2020 07:33:13.316,0.6775966882705688,45626,67252838,2287,-0.678114652633667,0.20196500420570374,-0.20058360695838928,67252851
13-Mar-2020 07:33:14.316,0.6776025295257568,45626,67252838,2287,-0.6781253814697266,0.20193254947662354,-0.2005607783794403,67252852
13-Mar-2020 07:33:15.316,0.6775995492935181,45626,67252838,2287,-0.678142786026001,0.20190921425819397,-0.20053499937057495,67252853
13-Mar-2020 07:33:16.316,0.6776120662689209,45626,67252838,2287,-0.6781467199325562,0.2018868327140808,-0.2005022168159485,67252854
13-Mar-2020 07:33:17.316,0.6776267290115356,45626,67252838,2287,-0.678147554397583,0.20185130834579468,-0.20048600435256958,67252855
13-Mar-2020 07:33:18.316,0.6776319742202759,45626,67252838,2287,-0.6781545877456665,0.2018325924873352,-0.2004621922969818,67252856
13-Mar-2020 07:33:19.316,0.6776323318481445,45626,67252838,2287,-0.6781696081161499,0.20181041955947876,-0.20043304562568665,67252857
13-Mar-2020 07:33:20.316,0.6776400804519653,45626,67252838,2287,-0.678175687789917,0.20178434252738953,-0.20041203498840332,67252858
13-Mar-2020 07:33:21.316,0.6776548624038696,45626,67252838,2287,-0.6781742572784424,0.2017589807510376,-0.20039242506027222,67252859
13-Mar-2020 07:33:22.316,0.677659273147583,45626,67252838,2287,-0.6781831979751587,0.20173677802085876,-0.20036941766738892,67252860
13-Mar-2020 07:33:23.316,0.6776597499847412,45626,67252838,2287,-0.6781980991363525,0.20171770453453064,-0.20033660531044006,67252861
13-Mar-2020 07:33:24.316,0.6776697635650635,45626,67252838,2287,-0.6782031059265137,0.20168918371200562,-0.20031452178955078,67252862
13-Mar-2020 07:33:25.316,0.6776845455169678,45626,67252838,2287,-0.6782040596008301,0.20166075229644775,-0.20028990507125854,67252863
13-Mar-2020 07:33:26.316,0.6776880025863647,45626,67252838,2287,-0.678215503692627,0.20163604617118835,-0.2002646028995514,67252864
13-Mar-2020 07:33:27.316,0.677688717842102,45626,67252838,2287,-0.6782304048538208,0.20161673426628113,-0.20023122429847717,67252865
13-Mar-2020 07:33:28.316,0.6776982545852661,45626,67252838,2287,-0.6782337427139282,0.20159095525741577,-0.20021286606788635,67252866
13-Mar-2020 07:33:29.316,0.6777145862579346,45626,67252838,2287,-0.6782321929931641,0.20156240463256836,-0.20019227266311646,67252867
13-Mar-2020 07:33:30.316,0.6777180433273315,45626,67252838,2287,-0.6782433986663818,0.20153862237930298,-0.20016643404960632,67252868
13-Mar-2020 07:33:31.316,0.6777176856994629,45626,67252870,2306,-0.6782585382461548,0.20151475071907043,-0.20013970136642456,67252869
13-Mar-2020 07:33:32.316,0.6777303218841553,45626,67252870,2306,-0.678259015083313,0.20149222016334534,-0.20011913776397705,67252870
13-Mar-2020 07:33:33.316,0.6777453422546387,45626,67252870,2306,-0.6782591342926025,0.20146360993385315,-0.2000965178012848,67252871
13-Mar-2020 07:33:34.316,0.6777445077896118,45626,67252870,2306,-0.678274393081665,0.201439768075943,-0.20007142424583435,67252872
13-Mar-2020 07:33:35.316,0.67774498462677,45626,67252870,2306,-0.678290605545044,0.20141512155532837,-0.20003953576087952,67252873
13-Mar-2020 07:33:36.316,0.6777604818344116,45626,67252870,2306,-0.6782890558242798,0.20139086246490479,-0.200016051530838,67252874
13-Mar-2020 07:33:37.316,0.677772045135498,45658,67252870,2306,-0.6782920360565186,0.2013632357120514,-0.19999614357948303,67252875
13-Mar-2020 07:33:38.316,0.677773118019104,45658,67252870,2306,-0.6783052682876587,0.20134180784225464,-0.19996854662895203,67252876
13-Mar-2020 07:33:39.316,0.6777753829956055,45658,67252870,2306,-0.6783177852630615,0.2013176679611206,-0.19994351267814636,67252877
13-Mar-2020 07:33:40.316,0.6777918338775635,45658,67252870,2306,-0.6783157587051392,0.20129218697547913,-0.19992026686668396,67252878
13-Mar-2020 07:33:41.316,0.6778011322021484,45658,67252870,2306,-0.678321123123169,0.201267808675766,-0.19989481568336487,67252879
13-Mar-2020 07:33:42.316,0.6777994632720947,45658,67252870,2306,-0.6783356666564941,0.20124554634094238,-0.19987228512763977,67252880
13-Mar-2020 07:33:43.316,0.6778061389923096,45658,67252870,2306,-0.6783441305160522,0.20122438669204712,-0.19984310865402222,67252881
13-Mar-2020 07:33:44.316,0.6778205633163452,45658,67252870,2306,-0.6783460378646851,0.20119211077690125,-0.19982030987739563,67252882
13-Mar-2020 07:33:45.316,0.677829384803772,45658,67252870,2306,-0.6783500909805298,0.20116811990737915,-0.19980010390281677,67252883
13-Mar-2020 07:33:46.316,0.6778292655944824,45658,67252870,2306,-0.6783664226531982,0.20114147663116455,-0.19977214932441711,67252884
13-Mar-2020 07:33:47.316,0.6778371334075928,45658,67252870,2306,-0.6783748865127563,0.2011193335056305,-0.19973942637443542,67252885
13-Mar-2020 07:33:48.316,0.6778512001037598,45658,67252870,2306,-0.6783750057220459,0.20109006762504578,-0.19972068071365356,67252886
13-Mar-2020 07:33:49.316,0.6778582334518433,45658,67252870,2306,-0.6783819198608398,0.20106512308120728,-0.1996992528438568,67252887
13-Mar-2020 07:33:50.316,0.6778595447540283,45658,67252870,2306,-0.678396463394165,0.20104196667671204,-0.19966784119606018,67252888
13-Mar-2020 07:33:51.316,0.6778662204742432,45658,67252870,2306,-0.6784027814865112,0.20102229714393616,-0.19964373111724854,67252889
13-Mar-2020 07:33:52.316,0.6778799295425415,45658,67252870,2306,-0.6784029006958008,0.2009945809841156,-0.19962432980537415,67252890
13-Mar-2020 07:33:53.316,0.6778885126113892,45658,67252870,2306,-0.6784104108810425,0.20096582174301147,-0.19959914684295654,67252891
13-Mar-2020 07:33:54.316,0.677886962890625,45658,67252870,2306,-0.6784257888793945,0.20094537734985352,-0.1995730996131897,67252892
13-Mar-2020 07:33:55.316,0.6778979301452637,45658,67252870,2306,-0.6784297227859497,0.2009207010269165,-0.19954749941825867,67252893
13-Mar-2020 07:33:56.316,0.6779115200042725,45658,67252870,2306,-0.6784312725067139,0.20089411735534668,-0.19952142238616943,67252894
13-Mar-2020 07:33:57.316,0.6779158115386963,45658,67252870,2306,-0.6784423589706421,0.200868159532547,-0.1994953155517578,67252895
13-Mar-2020 07:33:58.316,0.6779154539108276,45658,67252870,2306,-0.6784559488296509,0.20084744691848755,-0.1994713544845581,67252896
13-Mar-2020 07:33:59.316,0.6779251098632812,45658,67252870,2306,-0.6784628629684448,0.20082047581672668,-0.19944220781326294,67252897
13-Mar-2020 07:34:00.316,0.6779384613037109,45658,67252870,2306,-0.6784634590148926,0.20079010725021362,-0.1994248628616333,67252898
13-Mar-2020 07:34:01.316,0.6779435873031616,45658,67252870,2306,-0.6784718036651611,0.2007702887058258,-0.1993991732597351,67252899
13-Mar-2020 07:34:02.316,0.6779454946517944,45658,67252870,2306,-0.6784840822219849,0.2007487416267395,-0.19937288761138916,67252900
13-Mar-2020 07:34:03.316,0.6779543161392212,45658,67252902,2306,-0.6784906387329102,0.20071843266487122,-0.19935166835784912,67252901
13-Mar-2020 07:34:04.316,0.6779694557189941,45658,67252902,2306,-0.6784892082214355,0.20069679617881775,-0.1993260681629181,67252902
13-Mar-2020 07:34:05.316,0.6779769659042358,45658,67252902,2306,-0.6784968376159668,0.20067289471626282,-0.19929873943328857,67252903
13-Mar-2020 07:34:06.316,0.6779768466949463,45658,67252902,2306,-0.6785125732421875,0.20064780116081238,-0.19927167892456055,67252904
13-Mar-2020 07:34:07.316,0.6779868602752686,45658,67252902,2306,-0.6785174608230591,0.20062106847763062,-0.19924765825271606,67252905
13-Mar-2020 07:34:08.316,0.6779986619949341,45658,67252902,2306,-0.6785203218460083,0.20059716701507568,-0.19922223687171936,67252906
13-Mar-2020 07:34:09.316,0.6780014038085938,45690,67252902,2306,-0.6785311698913574,0.20057296752929688,-0.19919893145561218,67252907
13-Mar-2020 07:34:10.316,0.6780039072036743,45690,67252902,2306,-0.678545355796814,0.20054638385772705,-0.1991696059703827,67252908
13-Mar-2020 07:34:11.316,0.6780154705047607,45690,67252902,2306,-0.6785472631454468,0.2005189061164856,-0.19915103912353516,67252909
13-Mar-2020 07:34:12.316,0.6780288219451904,45690,67252902,2306,-0.6785478591918945,0.20049196481704712,-0.19912999868392944,67252910
13-Mar-2020 07:34:13.316,0.6780310869216919,45690,67252902,2306,-0.678560733795166,0.20046889781951904,-0.1991027295589447,67252911
13-Mar-2020 07:34:14.316,0.6780340671539307,45690,67252902,2306,-0.678572416305542,0.20044869184494019,-0.19907289743423462,67252912
13-Mar-2020 07:34:15.317,0.6780457496643066,45690,67252902,2306,-0.6785749197006226,0.20042091608047485,-0.1990528702735901,67252913
13-Mar-2020 07:34:16.316,0.6780558824539185,45690,67252902,2306,-0.6785769462585449,0.20039862394332886,-0.19903361797332764,67252914
13-Mar-2020 07:34:17.317,0.6780569553375244,45690,67252902,2306,-0.6785901784896851,0.20037603378295898,-0.19900813698768616,67252915
13-Mar-2020 07:34:18.317,0.6780625581741333,45690,67252902,2306,-0.6786017417907715,0.2003476917743683,-0.1989787220954895,67252916
13-Mar-2020 07:34:19.317,0.6780745983123779,45690,67252902,2306,-0.6786035299301147,0.20032349228858948,-0.19895458221435547,67252917
13-Mar-2020 07:34:20.317,0.6780847311019897,45690,67252902,2306,-0.6786085367202759,0.200296550989151,-0.1989298164844513,67252918
13-Mar-2020 07:34:21.317,0.6780874729156494,45690,67252902,2306,-0.6786205768585205,0.2002755105495453,-0.19890204071998596,67252919
13-Mar-2020 07:34:22.317,0.678092360496521,45690,67252902,2306,-0.6786291599273682,0.20025238394737244,-0.1988781988620758,67252920
13-Mar-2020 07:34:23.317,0.6781051158905029,45690,67252902,2306,-0.6786314249038696,0.20022335648536682,-0.19885653257369995,67252921
13-Mar-2020 07:34:24.317,0.6781134605407715,45690,67252902,2306,-0.6786365509033203,0.20019620656967163,-0.19883722066879272,67252922
13-Mar-2020 07:34:25.317,0.6781153678894043,45690,67252902,2306,-0.67864990234375,0.20017319917678833,-0.19880834221839905,67252923
13-Mar-2020 07:34:26.317,0.6781225204467773,45690,67252902,2306,-0.6786587238311768,0.20014742016792297,-0.1987803876399994,67252924
13-Mar-2020 07:34:27.317,0.6781346797943115,45690,67252902,2306,-0.678659200668335,0.20012566447257996,-0.1987587809562683,67252925
13-Mar-2020 07:34:28.317,0.6781420707702637,45690,67252902,2306,-0.6786665916442871,0.20010057091712952,-0.19873404502868652,67252926
13-Mar-2020 07:34:29.317,0.6781437397003174,45690,67252902,2306,-0.6786811351776123,0.20007601380348206,-0.19870296120643616,67252927
13-Mar-2020 07:34:30.317,0.6781506538391113,45690,67252902,2306,-0.6786890029907227,0.20005357265472412,-0.19867530465126038,67252928
13-Mar-2020 07:34:31.317,0.6781636476516724,45690,67252902,2306,-0.6786894798278809,0.2000269591808319,-0.19865646958351135,67252929
13-Mar-2020 07:34:32.317,0.6781712770462036,45690,67252902,2306,-0.6786950826644897,0.20000240206718445,-0.1986357569694519,67252930
13-Mar-2020 07:34:33.317,0.6781749725341797,45690,67252902,2306,-0.6787064075469971,0.19997960329055786,-0.19860774278640747,67252931
13-Mar-2020 07:34:34.317,0.6781826019287109,45690,67252902,2306,-0.6787136793136597,0.19995340704917908,-0.19858142733573914,67252932
13-Mar-2020 07:34:35.317,0.6781952381134033,45690,67252934,2293,-0.6787154674530029,0.19992884993553162,-0.19855764508247375,67252933
13-Mar-2020 07:34:36.317,0.6781989336013794,45690,67252934,2293,-0.678726077079773,0.19990447163581848,-0.19853350520133972,67252934
13-Mar-2020 07:34:37.317,0.6782013177871704,45690,67252934,2293,-0.6787387132644653,0.19987797737121582,-0.19851002097129822,67252935
13-Mar-2020 07:34:38.317,0.6782088279724121,45690,67252934,2293,-0.6787437200546265,0.1998578906059265,-0.19848617911338806,67252936
13-Mar-2020 07:34:39.317,0.678220272064209,45690,67252934,2293,-0.678748369216919,0.19982895255088806,-0.19846081733703613,67252937
13-Mar-2020 07:34:40.317,0.6782281398773193,45690,67252934,2293,-0.678755521774292,0.19980350136756897,-0.1984350085258484,67252938
13-Mar-2020 07:34:41.317,0.6782313585281372,45722,67252934,2293,-0.6787678003311157,0.1997806429862976,-0.19840526580810547,67252939
13-Mar-2020 07:34:42.317,0.6782407760620117,45722,67252934,2293,-0.6787723302841187,0.1997547447681427,-0.19838300347328186,67252940
13-Mar-2020 07:34:43.317,0.6782530546188354,45722,67252934,2293,-0.678774356842041,0.19972756505012512,-0.19836193323135376,67252941
13-Mar-2020 07:34:44.317,0.678261399269104,45722,67252934,2293,-0.6787799596786499,0.19970685243606567,-0.19833505153656006,67252942
13-Mar-2020 07:34:45.317,0.6782623529434204,45722,67252934,2293,-0.678794264793396,0.19968080520629883,-0.19830924272537231,67252943
13-Mar-2020 07:34:46.317,0.678269624710083,45722,67252934,2293,-0.6787993907928467,0.19965878129005432,-0.19828975200653076,67252944
13-Mar-2020 07:34:47.317,0.6782815456390381,45722,67252934,2293,-0.6788021326065063,0.19963207840919495,-0.198265939950943,67252945
13-Mar-2020 07:34:48.317,0.6782873868942261,45722,67252934,2293,-0.678810715675354,0.19960856437683105,-0.19824019074440002,67252946
13-Mar-2020 07:34:49.317,0.6782892942428589,45722,67252934,2293,-0.6788228750228882,0.19958782196044922,-0.19821274280548096,67252947
13-Mar-2020 07:34:50.317,0.6782995462417603,45722,67252934,2293,-0.6788285970687866,0.1995583176612854,-0.19818812608718872,67252948
13-Mar-2020 07:34:51.317,0.678311824798584,45722,67252934,2293,-0.6788308620452881,0.19953256845474243,-0.19816461205482483,67252949
13-Mar-2020 07:34:52.317,0.6783154010772705,45722,67252934,2293,-0.6788413524627686,0.19951054453849792,-0.19813817739486694,67252950
13-Mar-2020 07:34:53.317,0.6783194541931152,45722,67252934,2293,-0.6788532733917236,0.19948503375053406,-0.19810760021209717,67252951
13-Mar-2020 07:34:54.317,0.6783292293548584,45722,67252934,2293,-0.6788574457168579,0.19946038722991943,-0.19808688759803772,67252952
13-Mar-2020 07:34:55.317,0.6783393621444702,45722,67252934,2293,-0.678860068321228,0.19943523406982422,-0.19806724786758423,67252953
13-Mar-2020 07:34:56.317,0.6783449649810791,45722,67252934,2293,-0.6788690090179443,0.1994103193283081,-0.19804257154464722,67252954
13-Mar-2020 07:34:57.317,0.6783491373062134,45722,67252934,2293,-0.6788787841796875,0.1993882656097412,-0.19801771640777588,67252955
13-Mar-2020 07:34:58.317,0.6783609390258789,45722,67252934,2293,-0.6788816452026367,0.19936034083366394,-0.19799429178237915,67252956
13-Mar-2020 07:34:59.317,0.6783710718154907,45722,67252934,2293,-0.6788865327835083,0.1993354856967926,-0.19796821475028992,67252957
13-Mar-2020 07:35:00.317,0.6783733367919922,45722,67252934,2293,-0.6788990497589111,0.19931063055992126,-0.197942316532135,67252958
13-Mar-2020 07:35:01.317,0.6783792972564697,45722,67252934,2293,-0.678909420967102,0.1992870569229126,-0.19791093468666077,67252959
13-Mar-2020 07:35:02.317,0.6783899068832397,45722,67252934,2293,-0.6789112091064453,0.1992647349834442,-0.1978907287120819,67252960
13-Mar-2020 07:35:03.317,0.6783962249755859,45722,67252934,2293,-0.6789190769195557,0.19923993945121765,-0.19786635041236877,67252961
13-Mar-2020 07:35:04.317,0.6784014701843262,45722,67252934,2293,-0.6789305210113525,0.19921210408210754,-0.1978379189968109,67252962
13-Mar-2020 07:35:05.317,0.6784065961837769,45722,67252934,2293,-0.6789392232894897,0.19918864965438843,-0.19781404733657837,67252963
13-Mar-2020 07:35:06.317,0.6784164905548096,45722,67252934,2293,-0.6789427995681763,0.1991613805294037,-0.19779452681541443,67252964
13-Mar-2020 07:35:07.317,0.678425669670105,45722,67252966,2287,-0.6789462566375732,0.19914162158966064,-0.19777098298072815,67252965
13-Mar-2020 07:35:08.317,0.678429365158081,45722,67252966,2287,-0.6789572238922119,0.1991172432899475,-0.19774505496025085,67252966
13-Mar-2020 07:35:09.317,0.6784366369247437,45722,67252966,2287,-0.6789647340774536,0.19909268617630005,-0.19771921634674072,67252967
13-Mar-2020 07:35:10.317,0.6784485578536987,45722,67252966,2287,-0.6789684295654297,0.19906380772590637,-0.19769534468650818,67252968
13-Mar-2020 07:35:11.317,0.6784559488296509,45722,67252966,2287,-0.6789760589599609,0.19903779029846191,-0.19766926765441895,67252969
13-Mar-2020 07:35:12.317,0.6784604787826538,45722,67252966,2287,-0.6789870262145996,0.1990152895450592,-0.19763973355293274,67252970
13-Mar-2020 07:35:13.317,0.6784663200378418,45754,67252966,2287,-0.6789953708648682,0.19898942112922668,-0.19761702418327332,67252971
13-Mar-2020 07:35:14.317,0.6784762144088745,45754,67252966,2287,-0.6789991855621338,0.19896435737609863,-0.1975950300693512,67252972
13-Mar-2020 07:35:15.317,0.6784830093383789,45754,67252966,2287,-0.6790062189102173,0.19893887639045715,-0.19757285714149475,67252973
13-Mar-2020 07:35:16.317,0.6784884929656982,45754,67252966,2287,-0.6790157556533813,0.1989174485206604,-0.19754332304000854,67252974
13-Mar-2020 07:35:17.317,0.6784942150115967,45754,67252966,2287,-0.6790236234664917,0.1988934874534607,-0.1975194811820984,67252975
13-Mar-2020 07:35:18.317,0.6785060167312622,45754,67252966,2287,-0.6790273189544678,0.19886377453804016,-0.19749653339385986,67252976
13-Mar-2020 07:35:19.317,0.6785125732421875,45754,67252966,2287,-0.6790338754653931,0.1988425850868225,-0.19747307896614075,67252977
13-Mar-2020 07:35:20.317,0.6785187721252441,45754,67252966,2287,-0.6790438890457153,0.19881781935691833,-0.1974429190158844,67252978
13-Mar-2020 07:35:21.317,0.6785255670547485,45754,67252966,2287,-0.6790499687194824,0.19879433512687683,-0.1974218487739563,67252979
13-Mar-2020 07:35:22.317,0.6785359382629395,45754,67252966,2287,-0.6790566444396973,0.19876423478126526,-0.19739344716072083,67252980
13-Mar-2020 07:35:23.317,0.678541898727417,45754,67252966,2287,-0.6790632009506226,0.19874298572540283,-0.19737127423286438,67252981
13-Mar-2020 07:35:24.317,0.6785449981689453,45754,67252966,2287,-0.6790753602981567,0.1987200677394867,-0.19734269380569458,67252982
13-Mar-2020 07:35:25.317,0.6785507202148438,45754,67252966,2287,-0.6790833473205566,0.19869592785835266,-0.19731983542442322,67252983
13-Mar-2020 07:35:26.317,0.6785613298416138,45754,67252966,2287,-0.679085373878479,0.19867396354675293,-0.19729742407798767,67252984
13-Mar-2020 07:35:27.317,0.6785709857940674,45754,67252966,2287,-0.6790916919708252,0.1986437439918518,-0.1972736418247223,67252985
13-Mar-2020 07:35:28.317,0.6785730123519897,45754,67252966,2287,-0.6791033744812012,0.19862139225006104,-0.1972484290599823,67252986
13-Mar-2020 07:35:29.317,0.6785831451416016,45754,67252966,2287,-0.6791086196899414,0.19859439134597778,-0.19722425937652588,67252987
13-Mar-2020 07:35:30.317,0.6785949468612671,45754,67252966,2287,-0.679111123085022,0.19856926798820496,-0.19719931483268738,67252988
13-Mar-2020 07:35:31.317,0.6786004304885864,45754,67252966,2287,-0.6791201829910278,0.1985446810722351,-0.19717377424240112,67252989
13-Mar-2020 07:35:32.317,0.6786028146743774,45754,67252966,2287,-0.679132342338562,0.1985217034816742,-0.19714701175689697,67252990
13-Mar-2020 07:35:33.317,0.6786104440689087,45754,67252966,2287,-0.6791393756866455,0.19849678874015808,-0.1971222162246704,67252991
13-Mar-2020 07:35:34.317,0.6786214113235474,45754,67252966,2287,-0.6791425943374634,0.1984732449054718,-0.19709676504135132,67252992
13-Mar-2020 07:35:35.317,0.6786270141601562,45754,67252966,2287,-0.6791514158248901,0.19844719767570496,-0.19707199931144714,67252993
13-Mar-2020 07:35:36.317,0.6786314249038696,45754,67252966,2287,-0.6791616678237915,0.19842377305030823,-0.1970457136631012,67252994
13-Mar-2020 07:35:37.317,0.6786410808563232,45754,67252966,2287,-0.6791660785675049,0.1983972191810608,-0.1970253884792328,67252995
13-Mar-2020 07:35:38.317,0.6786495447158813,45754,67252966,2287,-0.679171085357666,0.19837188720703125,-0.19700363278388977,67252996
13-Mar-2020 07:35:39.317,0.6786562204360962,45754,67252998,2287,-0.6791800260543823,0.19834882020950317,-0.19697371125221252,67252997
13-Mar-2020 07:35:40.317,0.6786614656448364,45754,67252998,2287,-0.6791908740997314,0.19832062721252441,-0.19694602489471436,67252998
13-Mar-2020 07:35:41.317,0.678668737411499,45754,67252998,2287,-0.6791961193084717,0.1982983946800232,-0.19692501425743103,67252999
13-Mar-2020 07:35:42.317,0.6786795854568481,45754,67252998,2287,-0.6792008876800537,0.19827064871788025,-0.19689926505088806,67253000
13-Mar-2020 07:35:43.317,0.6786878108978271,45754,67252998,2287,-0.6792073249816895,0.19824889302253723,-0.1968705654144287,67253001
13-Mar-2020 07:35:44.317,0.6786909103393555,45754,67252998,2287,-0.6792172193527222,0.19822725653648376,-0.1968477964401245,67253002
13-Mar-2020 07:35:45.317,0.6786991357803345,45786,67252998,2287,-0.6792240142822266,0.1981985867023468,-0.19682523608207703,67253003
13-Mar-2020 07:35:46.317,0.6787087917327881,45786,67252998,2287,-0.6792283058166504,0.19817331433296204,-0.1968013048171997,67253004
13-Mar-2020 07:35:47.317,0.6787130832672119,45786,67252998,2287,-0.6792373657226562,0.19815266132354736,-0.19677680730819702,67253005
13-Mar-2020 07:35:48.317,0.6787163019180298,45786,67252998,2287,-0.6792484521865845,0.19812721014022827,-0.1967528760433197,67253006
13-Mar-2020 07:35:49.317,0.6787256002426147,45786,67252998,2287,-0.6792542934417725,0.19809949398040771,-0.19672831892967224,67253007
13-Mar-2020 07:35:50.317,0.6787362098693848,45786,67252998,2287,-0.6792589426040649,0.19807302951812744,-0.19670307636260986,67253008
13-Mar-2020 07:35:51.317,0.6787427663803101,45786,67252998,2287,-0.6792680025100708,0.19804802536964417,-0.19667434692382812,67253009
13-Mar-2020 07:35:52.317,0.6787478923797607,45786,67252998,2287,-0.6792757511138916,0.19802549481391907,-0.19665208458900452,67253010
13-Mar-2020 07:35:53.317,0.6787587404251099,45786,67252998,2287,-0.6792792081832886,0.1980006992816925,-0.19662699103355408,67253011
13-Mar-2020 07:35:54.317,0.6787664890289307,45786,67252998,2287,-0.6792856454849243,0.19797727465629578,-0.19660165905952454,67253012
13-Mar-2020 07:35:55.317,0.6787713766098022,45786,67252998,2287,-0.6792957782745361,0.1979522705078125,-0.19657516479492188,67253013
13-Mar-2020 07:35:56.317,0.6787748336791992,45786,67252998,2287,-0.6793057918548584,0.19793012738227844,-0.19655132293701172,67253014
13-Mar-2020 07:35:57.317,0.678783655166626,45786,67252998,2287,-0.6793105602264404,0.19790560007095337,-0.19652888178825378,67253015
13-Mar-2020 07:35:58.317,0.67879319190979,45786,67252998,2287,-0.679316520690918,0.19787758588790894,-0.19650432467460632,67253016
13-Mar-2020 07:35:59.317,0.6787983179092407,45786,67252998,2287,-0.6793262958526611,0.19785180687904358,-0.19647753238677979,67253017
13-Mar-2020 07:36:00.317,0.678803563117981,45786,67252998,2287,-0.6793363094329834,0.19782432913780212,-0.19645321369171143,67253018
13-Mar-2020 07:36:01.317,0.6788152456283569,45786,67252998,2287,-0.6793383359909058,0.19780096411705017,-0.19642996788024902,67253019
13-Mar-2020 07:36:02.317,0.6788245439529419,45786,67252998,2287,-0.6793442964553833,0.19777467846870422,-0.1964031457901001,67253020
13-Mar-2020 07:36:03.317,0.6788284778594971,45786,67252998,2287,-0.6793539524078369,0.1977563202381134,-0.19637534022331238,67253021
13-Mar-2020 07:36:04.317,0.6788343191146851,45786,67252998,2287,-0.6793620586395264,0.19773101806640625,-0.1963518261909485,67253022
13-Mar-2020 07:36:05.317,0.6788440942764282,45786,67252998,2287,-0.679366946220398,0.1977044939994812,-0.19632786512374878,67253023
13-Mar-2020 07:36:06.317,0.6788539886474609,45786,67252998,2287,-0.6793715953826904,0.19768193364143372,-0.19630125164985657,67253024
13-Mar-2020 07:36:07.317,0.6788574457168579,45786,67252998,2287,-0.6793824434280396,0.19765499234199524,-0.19627854228019714,67253025
13-Mar-2020 07:36:08.317,0.678861141204834,45786,67252998,2287,-0.6793923377990723,0.19763031601905823,-0.19625535607337952,67253026
13-Mar-2020 07:36:09.317,0.6788729429244995,45786,67252998,2287,-0.6793961524963379,0.1976023018360138,-0.19622960686683655,67253027
13-Mar-2020 07:36:10.317,0.6788797378540039,45786,67252998,2287,-0.6794030666351318,0.19757965207099915,-0.19620537757873535,67253028
13-Mar-2020 07:36:11.317,0.6788840293884277,45786,67253030,2287,-0.6794130802154541,0.1975543200969696,-0.19618064165115356,67253029
13-Mar-2020 07:36:12.317,0.6788899898529053,45786,67253030,2287,-0.6794211864471436,0.19753116369247437,-0.19615516066551208,67253030
13-Mar-2020 07:36:13.317,0.6789023876190186,45786,67253030,2287,-0.6794232130050659,0.19750720262527466,-0.1961299180984497,67253031
13-Mar-2020 07:36:14.317,0.6789095401763916,45786,67253030,2287,-0.6794301271438599,0.19748196005821228,-0.19610649347305298,67253032
13-Mar-2020 07:36:15.317,0.6789129972457886,45786,67253030,2287,-0.6794401407241821,0.19745951890945435,-0.19608238339424133,67253033
13-Mar-2020 07:36:16.317,0.6789200305938721,45786,67253030,2287,-0.679448127746582,0.1974351704120636,-0.1960555911064148,67253034
13-Mar-2020 07:36:17.317,0.678931474685669,45818,67253030,2287,-0.6794496774673462,0.19741219282150269,-0.19603455066680908,67253035
13-Mar-2020 07:36:18.317,0.678936243057251,45818,67253030,2287,-0.6794601678848267,0.19738414883613586,-0.19600927829742432,67253036
13-Mar-2020 07:36:19.317,0.6789391040802002,45818,67253030,2287,-0.6794718503952026,0.19735923409461975,-0.19598311185836792,67253037
13-Mar-2020 07:36:20.317,0.6789475679397583,45818,67253030,2287,-0.6794785261154175,0.19733411073684692,-0.19595646858215332,67253038
13-Mar-2020 07:36:21.317,0.6789584159851074,45818,67253030,2287,-0.6794819831848145,0.19730761647224426,-0.1959330439567566,67253039
13-Mar-2020 07:36:22.317,0.6789649724960327,45818,67253030,2287,-0.6794902086257935,0.19728150963783264,-0.19590842723846436,67253040
13-Mar-2020 07:36:23.317,0.6789698600769043,45818,67253030,2287,-0.679499626159668,0.19725856184959412,-0.1958819329738617,67253041
13-Mar-2020 07:36:24.317,0.6789795160293579,45818,67253030,2287,-0.6795046329498291,0.19723331928253174,-0.19585636258125305,67253042
13-Mar-2020 07:36:25.317,0.6789872646331787,45818,67253030,2287,-0.6795095205307007,0.19721004366874695,-0.19583582878112793,67253043
13-Mar-2020 07:36:26.317,0.6789937019348145,45818,67253030,2287,-0.6795178651809692,0.1971862018108368,-0.195809006690979,67253044
13-Mar-2020 07:36:27.317,0.6789988279342651,45818,67253030,2287,-0.6795265674591064,0.19716322422027588,-0.1957828402519226,67253045
13-Mar-2020 07:36:28.317,0.6790059804916382,45818,67253030,2287,-0.6795334815979004,0.19713783264160156,-0.19575965404510498,67253046
13-Mar-2020 07:36:29.317,0.6790151596069336,45818,67253030,2287,-0.6795399188995361,0.19710859656333923,-0.19573593139648438,67253047
13-Mar-2020 07:36:30.317,0.679020881652832,45818,67253030,2287,-0.6795468330383301,0.19709035754203796,-0.19570952653884888,67253048
13-Mar-2020 07:36:31.317,0.679027795791626,45818,67253030,2287,-0.679556131362915,0.1970624029636383,-0.19568270444869995,67253049
13-Mar-2020 07:36:32.317,0.6790339946746826,45818,67253030,2287,-0.6795634031295776,0.1970352828502655,-0.19566288590431213,67253050
13-Mar-2020 07:36:33.317,0.6790454387664795,45818,67253030,2287,-0.6795662641525269,0.19701039791107178,-0.19563791155815125,67253051
13-Mar-2020 07:36:34.317,0.6790521144866943,45818,67253030,2287,-0.6795741319656372,0.196989506483078,-0.19560852646827698,67253052
13-Mar-2020 07:36:35.317,0.6790544986724854,45818,67253030,2287,-0.6795865297317505,0.19696295261383057,-0.1955837607383728,67253053
13-Mar-2020 07:36:36.317,0.6790622472763062,45818,67253030,2287,-0.6795928478240967,0.19693592190742493,-0.19556158781051636,67253054
13-Mar-2020 07:36:37.317,0.6790733337402344,45818,67253030,2287,-0.6795958280563354,0.1969141662120819,-0.19553455710411072,67253055
13-Mar-2020 07:36:38.317,0.6790804862976074,45818,67253030,2287,-0.6796033382415771,0.19688895344734192,-0.1955110728740692,67253056
13-Mar-2020 07:36:39.317,0.6790844202041626,45818,67253030,2287,-0.6796137094497681,0.19686123728752136,-0.19548773765563965,67253057
13-Mar-2020 07:36:40.317,0.679092288017273,45818,67253030,2287,-0.6796203851699829,0.19683581590652466,-0.19546324014663696,67253058
13-Mar-2020 07:36:41.317,0.6791034936904907,45818,67253030,2287,-0.6796226501464844,0.19681325554847717,-0.19543904066085815,67253059
13-Mar-2020 07:36:42.317,0.6791079044342041,45818,67253030,2287,-0.6796334981918335,0.19678831100463867,-0.19541117548942566,67253060
13-Mar-2020 07:36:43.317,0.6791117191314697,45818,67253062,3597,-0.6796442270278931,0.19676169753074646,-0.19538792967796326,67253061
13-Mar-2020 07:36:44.317,0.6791201829910278,45818,67253062,3597,-0.6796489953994751,0.19673940539360046,-0.19536328315734863,67253062
13-Mar-2020 07:36:45.317,0.6791322231292725,45818,67253062,3597,-0.6796519756317139,0.19671523571014404,-0.1953355371952057,67253063
13-Mar-2020 07:36:46.317,0.6791367530822754,45818,67253062,3597,-0.6796612739562988,0.19669124484062195,-0.1953115463256836,67253064
13-Mar-2020 07:36:47.317,0.6791412830352783,45818,67253062,3597,-0.6796709299087524,0.1966663897037506,-0.19528812170028687,67253065
13-Mar-2020 07:36:48.317,0.6791497468948364,45818,67253062,3597,-0.6796762943267822,0.19664323329925537,-0.19526341557502747,67253066
13-Mar-2020 07:36:49.317,0.6791601181030273,45850,67253062,3597,-0.6796804666519165,0.1966187059879303,-0.19523778557777405,67253067
13-Mar-2020 07:36:50.317,0.6791640520095825,45850,67253062,3597,-0.6796916723251343,0.196589857339859,-0.19521278142929077,67253068
13-Mar-2020 07:36:51.317,0.6791700124740601,45850,67253062,3597,-0.6797006130218506,0.1965630054473877,-0.19518890976905823,67253069
13-Mar-2020 07:36:52.317,0.6791791915893555,45850,67253062,3597,-0.6797055006027222,0.1965414583683014,-0.19516229629516602,67253070
13-Mar-2020 07:36:53.317,0.6791903972625732,45850,67253062,3597,-0.6797084808349609,0.19651538133621216,-0.19513794779777527,67253071
13-Mar-2020 07:36:54.317,0.6791942119598389,45850,67253062,3597,-0.6797201633453369,0.1964871883392334,-0.19511228799819946,67253072
13-Mar-2020 07:36:55.317,0.6791982650756836,45850,67253062,3597,-0.6797294616699219,0.1964643895626068,-0.19508859515190125,67253073
13-Mar-2020 07:36:56.317,0.6792089939117432,45850,67253062,3597,-0.6797324419021606,0.19644111394882202,-0.1950652003288269,67253074
13-Mar-2020 07:36:57.317,0.6792157888412476,45850,67253062,3597,-0.6797387599945068,0.19641819596290588,-0.1950419843196869,67253075
13-Mar-2020 07:36:58.317,0.6792205572128296,45850,67253062,3597,-0.6797482967376709,0.1963934302330017,-0.1950167417526245,67253076
13-Mar-2020 07:36:59.317,0.6792267560958862,45850,67253062,3597,-0.679756760597229,0.19637101888656616,-0.19498920440673828,67253077
13-Mar-2020 07:37:00.317,0.6792362928390503,45850,67253062,3597,-0.6797617673873901,0.19634494185447693,-0.19496461749076843,67253078
13-Mar-2020 07:37:01.317,0.6792442798614502,45850,67253062,3597,-0.679768443107605,0.19631719589233398,-0.19494077563285828,67253079
13-Mar-2020 07:37:02.317,0.6792492866516113,45850,67253062,3597,-0.6797775030136108,0.19629165530204773,-0.19491758942604065,67253080
13-Mar-2020 07:37:03.317,0.6792558431625366,45850,67253062,3597,-0.679785966873169,0.1962648332118988,-0.1948922872543335,67253081
13-Mar-2020 07:37:04.317,0.6792649030685425,45850,67253062,3597,-0.679789662361145,0.19624415040016174,-0.194869726896286,67253082
13-Mar-2020 07:37:05.317,0.6792728900909424,45850,67253062,3597,-0.6797962188720703,0.196218341588974,-0.19484490156173706,67253083
13-Mar-2020 07:37:06.317,0.6792781352996826,45850,67253062,3597,-0.679806113243103,0.19619488716125488,-0.19481611251831055,67253084
13-Mar-2020 07:37:07.317,0.679283618927002,45850,67253062,3597,-0.6798138618469238,0.19617176055908203,-0.1947912871837616,67253085
13-Mar-2020 07:37:08.317,0.6792924404144287,45850,67253062,3597,-0.6798195838928223,0.1961459517478943,-0.19476750493049622,67253086
13-Mar-2020 07:37:09.317,0.6793025732040405,45850,67253062,3597,-0.6798237562179565,0.19612112641334534,-0.1947423219680786,67253087
13-Mar-2020 07:37:10.317,0.6793074607849121,45850,67253062,3597,-0.6798325777053833,0.19609752297401428,-0.19471782445907593,67253088
13-Mar-2020 07:37:11.317,0.6793117523193359,45850,67253062,3597,-0.6798430681228638,0.1960705816745758,-0.19469419121742249,67253089
13-Mar-2020 07:37:12.317,0.6793227195739746,45850,67253062,3597,-0.6798461675643921,0.19604358077049255,-0.19467177987098694,67253090
13-Mar-2020 07:37:13.317,0.6793313026428223,45850,67253062,3597,-0.6798524856567383,0.19601887464523315,-0.19464457035064697,67253091
13-Mar-2020 07:37:14.317,0.6793332099914551,45850,67253062,3597,-0.6798653602600098,0.19599422812461853,-0.19461825489997864,67253092
13-Mar-2020 07:37:15.317,0.6793397665023804,45850,67253094,3604,-0.6798725128173828,0.19596996903419495,-0.19459545612335205,67253093
13-Mar-2020 07:37:16.317,0.6793513298034668,45850,67253094,3604,-0.6798745393753052,0.1959483027458191,-0.19456833600997925,67253094
13-Mar-2020 07:37:17.317,0.6793606281280518,45850,67253094,3604,-0.6798806190490723,0.1959216296672821,-0.19454160332679749,67253095
13-Mar-2020 07:37:18.317,0.6793618202209473,45850,67253094,3604,-0.6798931360244751,0.19589528441429138,-0.1945204734802246,67253096
13-Mar-2020 07:37:19.317,0.6793687343597412,45850,67253094,3604,-0.6799001693725586,0.19587087631225586,-0.1944969892501831,67253097
13-Mar-2020 07:37:20.317,0.6793793439865112,45850,67253094,3604,-0.6799029111862183,0.19584816694259644,-0.19447267055511475,67253098
13-Mar-2020 07:37:21.317,0.6793845891952515,45882,67253094,3604,-0.6799131631851196,0.19582012295722961,-0.19444715976715088,67253099
13-Mar-2020 07:37:22.317,0.6793866157531738,45882,67253094,3604,-0.679925799369812,0.19579291343688965,-0.1944216787815094,67253100
13-Mar-2020 07:37:23.317,0.6793962717056274,45882,67253094,3604,-0.6799291372299194,0.19577214121818542,-0.1943974792957306,67253101
13-Mar-2020 07:37:24.317,0.6794084310531616,45882,67253094,3604,-0.6799319982528687,0.19574600458145142,-0.1943712830543518,67253102
13-Mar-2020 07:37:25.317,0.6794147491455078,45882,67253094,3604,-0.6799393892288208,0.1957215964794159,-0.19434833526611328,67253103
13-Mar-2020 07:37:26.317,0.6794161796569824,45882,67253094,3604,-0.6799517869949341,0.1956978142261505,-0.19432371854782104,67253104
13-Mar-2020 07:37:27.317,0.6794240474700928,45882,67253094,3604,-0.6799564361572266,0.19567817449569702,-0.19430020451545715,67253105
13-Mar-2020 07:37:28.317,0.6794371604919434,45882,67253094,3604,-0.6799585819244385,0.1956525444984436,-0.1942724585533142,67253106
13-Mar-2020 07:37:29.317,0.6794400215148926,45882,67253094,3604,-0.6799706220626831,0.19562500715255737,-0.19424846768379211,67253107
13-Mar-2020 07:37:30.317,0.6794426441192627,45882,67253094,3604,-0.6799825429916382,0.19559931755065918,-0.19422298669815063,67253108
13-Mar-2020 07:37:31.317,0.67945396900177,45882,67253094,3604,-0.679985523223877,0.19557476043701172,-0.194197416305542,67253109
13-Mar-2020 07:37:32.317,0.6794652938842773,45882,67253094,3604,-0.6799894571304321,0.19554606080055237,-0.19417375326156616,67253110
13-Mar-2020 07:37:33.317,0.6794688701629639,45882,67253094,3604,-0.6799993515014648,0.19552117586135864,-0.19415158033370972,67253111
13-Mar-2020 07:37:34.317,0.6794710159301758,45882,67253094,3604,-0.680011510848999,0.1954965591430664,-0.19412654638290405,67253112
13-Mar-2020 07:37:35.317,0.679484486579895,45882,67253094,3604,-0.6800122261047363,0.1954735517501831,-0.1940995454788208,67253113
13-Mar-2020 07:37:36.317,0.6794941425323486,45882,67253094,3604,-0.6800153255462646,0.1954512596130371,-0.19407778978347778,67253114
13-Mar-2020 07:37:37.317,0.6794959306716919,45882,67253094,3604,-0.6800278425216675,0.1954253613948822,-0.19405362010002136,67253115
13-Mar-2020 07:37:38.317,0.6795023679733276,45882,67253094,3604,-0.680036187171936,0.19540250301361084,-0.1940247118473053,67253116
13-Mar-2020 07:37:39.317,0.67951500415802,45882,67253094,3604,-0.6800397634506226,0.19537436962127686,-0.19399693608283997,67253117
13-Mar-2020 07:37:40.317,0.6795220375061035,45882,67253094,3604,-0.6800463199615479,0.1953495442867279,-0.19397282600402832,67253118
13-Mar-2020 07:37:41.317,0.6795250177383423,45882,67253094,3604,-0.6800581216812134,0.19532284140586853,-0.19394809007644653,67253119
13-Mar-2020 07:37:42.317,0.6795299053192139,45882,67253094,3604,-0.6800665855407715,0.19530141353607178,-0.1939239501953125,67253120
13-Mar-2020 07:37:43.317,0.6795403957366943,45882,67253094,3604,-0.6800695657730103,0.19527626037597656,-0.19390138983726501,67253121
13-Mar-2020 07:37:44.317,0.6795480251312256,45882,67253094,3604,-0.6800756454467773,0.19525030255317688,-0.19387975335121155,67253122
13-Mar-2020 07:37:45.317,0.6795521974563599,45882,67253094,3604,-0.6800855398178101,0.19522783160209656,-0.19385281205177307,67253123
13-Mar-2020 07:37:46.317,0.6795575618743896,45882,67253094,3604,-0.6800938844680786,0.19520732760429382,-0.19382578134536743,67253124
13-Mar-2020 07:37:47.317,0.6795693635940552,45882,67253126,3597,-0.680097222328186,0.19517874717712402,-0.19380176067352295,67253125
13-Mar-2020 07:37:48.317,0.6795783042907715,45882,67253126,3597,-0.6801022291183472,0.19515269994735718,-0.19377893209457397,67253126
13-Mar-2020 07:37:49.317,0.6795809268951416,45882,67253126,3597,-0.6801130771636963,0.19513148069381714,-0.1937529742717743,67253127
13-Mar-2020 07:37:50.317,0.6795865297317505,45882,67253126,3597,-0.6801215410232544,0.19510594010353088,-0.1937287449836731,67253128
13-Mar-2020 07:37:51.317,0.6795998811721802,45882,67253126,3597,-0.6801230907440186,0.1950800120830536,-0.19370314478874207,67253129
13-Mar-2020 07:37:52.317,0.6796053647994995,45882,67253126,3597,-0.6801314353942871,0.1950545310974121,-0.19368010759353638,67253130
13-Mar-2020 07:37:53.317,0.6796071529388428,45914,67253126,3597,-0.6801445484161377,0.19502988457679749,-0.19365310668945312,67253131
13-Mar-2020 07:37:54.317,0.6796128749847412,45914,67253126,3597,-0.680152416229248,0.19500577449798584,-0.19362837076187134,67253132
13-Mar-2020 07:37:55.317,0.6796257495880127,45914,67253126,3597,-0.6801548004150391,0.19497868418693542,-0.1936037540435791,67253133
13-Mar-2020 07:37:56.317,0.679631233215332,45914,67253126,3597,-0.6801624298095703,0.19495540857315063,-0.19357961416244507,67253134
13-Mar-2020 07:37:57.317,0.6796345710754395,45914,67253126,3597,-0.6801728010177612,0.1949312686920166,-0.19355586171150208,67253135
13-Mar-2020 07:37:58.317,0.6796447038650513,45914,67253126,3597,-0.680176854133606,0.19490620493888855,-0.1935318410396576,67253136
13-Mar-2020 07:37:59.317,0.6796572208404541,45914,67253126,3597,-0.6801791191101074,0.194879412651062,-0.1935068666934967,67253137
13-Mar-2020 07:38:00.317,0.6796624660491943,45914,67253126,3597,-0.680187463760376,0.1948566436767578,-0.19348162412643433,67253138
13-Mar-2020 07:38:01.317,0.679664134979248,45914,67253126,3597,-0.6801992654800415,0.19483590126037598,-0.19345533847808838,67253139
13-Mar-2020 07:38:02.317,0.6796737909317017,45914,67253126,3597,-0.6802042722702026,0.19480961561203003,-0.1934305727481842,67253140
13-Mar-2020 07:38:03.317,0.6796880960464478,45914,67253126,3597,-0.6802042722702026,0.1947847306728363,-0.19340509176254272,67253141
13-Mar-2020 07:38:04.317,0.679690957069397,45914,67253126,3597,-0.6802173852920532,0.1947551667690277,-0.19337943196296692,67253142
13-Mar-2020 07:38:05.317,0.679690957069397,45914,67253126,3597,-0.6802300214767456,0.19473344087600708,-0.1933562457561493,67253143
13-Mar-2020 07:38:06.317,0.6797018051147461,45914,67253126,3597,-0.6802324056625366,0.1947118043899536,-0.19333186745643616,67253144
13-Mar-2020 07:38:07.317,0.6797149181365967,45914,67253126,3597,-0.6802346706390381,0.19468224048614502,-0.19330793619155884,67253145
13-Mar-2020 07:38:08.317,0.679715633392334,45914,67253126,3597,-0.6802481412887573,0.1946561634540558,-0.19328325986862183,67253146
13-Mar-2020 07:38:09.317,0.6797195672988892,45914,67253126,3597,-0.6802583932876587,0.1946350336074829,-0.1932542324066162,67253147
13-Mar-2020 07:38:10.317,0.6797322034835815,45914,67253126,3597,-0.6802606582641602,0.1946079134941101,-0.19322940707206726,67253148
13-Mar-2020 07:38:11.317,0.6797425746917725,45914,67253126,3597,-0.6802643537521362,0.19458171725273132,-0.19320642948150635,67253149
13-Mar-2020 07:38:12.317,0.6797441244125366,45914,67253126,3597,-0.6802752017974854,0.19456127285957336,-0.19318386912345886,67253150
13-Mar-2020 07:38:13.317,0.6797492504119873,45914,67253126,3597,-0.6802835464477539,0.19453859329223633,-0.19315847754478455,67253151
13-Mar-2020 07:38:14.317,0.6797605752944946,45914,67253126,3597,-0.6802862882614136,0.19451206922531128,-0.1931368112564087,67253152
13-Mar-2020 07:38:15.317,0.6797699928283691,45914,67253126,3597,-0.6802934408187866,0.19448119401931763,-0.193109393119812,67253153
13-Mar-2020 07:38:16.317,0.6797698736190796,45914,67253126,3597,-0.680307149887085,0.19445818662643433,-0.19308406114578247,67253154
13-Mar-2020 07:38:17.317,0.679779052734375,45914,67253126,3597,-0.6803134679794312,0.19443318247795105,-0.19305595755577087,67253155
13-Mar-2020 07:38:18.317,0.6797925233840942,45914,67253126,3597,-0.680312991142273,0.19441014528274536,-0.19303295016288757,67253156
13-Mar-2020 07:38:19.317,0.6797995567321777,45914,67253158,3597,-0.6803199052810669,0.19438445568084717,-0.1930084228515625,67253157
13-Mar-2020 07:38:20.317,0.6798000335693359,45914,67253158,3597,-0.6803340911865234,0.19436156749725342,-0.19297996163368225,67253158
13-Mar-2020 07:38:21.317,0.6798075437545776,45914,67253158,3597,-0.6803387403488159,0.19434422254562378,-0.19295519590377808,67253159
13-Mar-2020 07:38:22.317,0.6798206567764282,45914,67253158,3597,-0.6803399324417114,0.19431430101394653,-0.1929343044757843,67253160
13-Mar-2020 07:38:23.317,0.6798263788223267,45914,67253158,3597,-0.6803478002548218,0.194288969039917,-0.19291174411773682,67253161
13-Mar-2020 07:38:24.317,0.6798269748687744,45914,67253158,3597,-0.6803611516952515,0.19426673650741577,-0.1928849220275879,67253162
13-Mar-2020 07:38:25.317,0.6798346042633057,45946,67253158,3597,-0.6803673505783081,0.19424259662628174,-0.19286039471626282,67253163
13-Mar-2020 07:38:26.317,0.6798498630523682,45946,67253158,3597,-0.6803677082061768,0.19421306252479553,-0.19283559918403625,67253164
13-Mar-2020 07:38:27.317,0.6798551082611084,45946,67253158,3597,-0.6803784370422363,0.19418329000473022,-0.1928090751171112,67253165
13-Mar-2020 07:38:28.317,0.679855465888977,45946,67253158,3597,-0.6803903579711914,0.1941658854484558,-0.192783385515213,67253166
13-Mar-2020 07:38:29.317,0.6798639297485352,45946,67253158,3597,-0.680395245552063,0.19414108991622925,-0.1927609145641327,67253167
13-Mar-2020 07:38:30.317,0.6798781156539917,45946,67253158,3597,-0.6803973913192749,0.1941104531288147,-0.19273421168327332,67253168
13-Mar-2020 07:38:31.317,0.6798815727233887,45946,67253158,3597,-0.6804080009460449,0.19408735632896423,-0.19270801544189453,67253169
13-Mar-2020 07:38:32.317,0.679883599281311,45946,67253158,3597,-0.6804190874099731,0.19406646490097046,-0.19268283247947693,67253170
13-Mar-2020 07:38:33.317,0.6798938512802124,45946,67253158,3597,-0.680422306060791,0.1940401792526245,-0.19266220927238464,67253171
13-Mar-2020 07:38:34.317,0.6799077987670898,45946,67253158,3597,-0.6804226636886597,0.19401389360427856,-0.19263797998428345,67253172
13-Mar-2020 07:38:35.317,0.6799112558364868,45946,67253158,3597,-0.6804336309432983,0.19398963451385498,-0.1926119029521942,67253173
13-Mar-2020 07:38:36.317,0.6799113750457764,45946,67253158,3597,-0.680446982383728,0.19396838545799255,-0.19258499145507812,67253174
13-Mar-2020 07:38:37.317,0.6799229383468628,45946,67253158,3597,-0.680450439453125,0.19393891096115112,-0.19256213307380676,67253175
13-Mar-2020 07:38:38.317,0.6799342632293701,45946,67253158,3597,-0.6804523468017578,0.19391533732414246,-0.19253814220428467,67253176
13-Mar-2020 07:38:39.317,0.6799366474151611,45946,67253158,3597,-0.6804648637771606,0.193892240524292,-0.19251012802124023,67253177
13-Mar-2020 07:38:40.317,0.6799384355545044,45946,67253158,3597,-0.6804779767990112,0.19386619329452515,-0.19248375296592712,67253178
13-Mar-2020 07:38:41.317,0.6799519062042236,45946,67253158,3597,-0.6804782152175903,0.19384008646011353,-0.19245976209640503,67253179
13-Mar-2020 07:38:42.317,0.6799651384353638,45946,67253158,3597,-0.6804794073104858,0.19381406903266907,-0.19243547320365906,67253180
13-Mar-2020 07:38:43.317,0.6799654960632324,45946,67253158,3597,-0.6804918050765991,0.19379281997680664,-0.19241204857826233,67253181
13-Mar-2020 07:38:44.317,0.6799682378768921,45946,67253158,3597,-0.6805026531219482,0.19376987218856812,-0.19238704442977905,67253182
13-Mar-2020 07:38:45.317,0.6799829006195068,45946,67253158,3597,-0.6805018186569214,0.19374331831932068,-0.19236546754837036,67253183
13-Mar-2020 07:38:46.317,0.6799949407577515,45946,67253158,3597,-0.6805049180984497,0.19371658563613892,-0.192338764667511,67253184
13-Mar-2020 07:38:47.317,0.6799917221069336,45946,67253158,3597,-0.6805218458175659,0.1936923861503601,-0.1923156976699829,67253185
13-Mar-2020 07:38:48.317,0.6799962520599365,45946,67253158,3597,-0.6805307865142822,0.19366925954818726,-0.19229048490524292,67253186
13-Mar-2020 07:38:49.317,0.6800112724304199,45946,67253158,3597,-0.6805301904678345,0.19364100694656372,-0.19226720929145813,67253187
13-Mar-2020 07:38:50.317,0.6800203323364258,45946,67253158,3597,-0.6805363893508911,0.1936156153678894,-0.19224035739898682,67253188
13-Mar-2020 07:38:51.317,0.6800189018249512,45946,67253190,3597,-0.6805527210235596,0.19359102845191956,-0.19221162796020508,67253189
13-Mar-2020 07:38:52.317,0.6800267696380615,45946,67253190,3597,-0.6805579662322998,0.19357025623321533,-0.19218632578849792,67253190
13-Mar-2020 07:38:53.317,0.6800426244735718,45946,67253190,3597,-0.6805565357208252,0.19354405999183655,-0.19216158986091614,67253191
13-Mar-2020 07:38:54.317,0.6800459623336792,45946,67253190,3597,-0.6805665493011475,0.1935197114944458,-0.1921393871307373,67253192
13-Mar-2020 07:38:55.317,0.6800463199615479,45946,67253190,3597,-0.6805803775787354,0.19349756836891174,-0.19211021065711975,67253193
13-Mar-2020 07:38:56.317,0.6800566911697388,45946,67253190,3597,-0.6805821657180786,0.19347503781318665,-0.19208970665931702,67253194
13-Mar-2020 07:38:57.317,0.6800700426101685,45978,67253190,3597,-0.6805833578109741,0.193445086479187,-0.19206851720809937,67253195
13-Mar-2020 07:38:58.317,0.6800758838653564,45978,67253190,3597,-0.68059241771698,0.19341880083084106,-0.19204258918762207,67253196
13-Mar-2020 07:38:59.317,0.6800756454467773,45978,67253190,3597,-0.6806071996688843,0.19339627027511597,-0.1920134425163269,67253197
13-Mar-2020 07:39:00.317,0.6800869703292847,45978,67253190,3597,-0.6806105375289917,0.19337069988250732,-0.19198700785636902,67253198
13-Mar-2020 07:39:01.317,0.6801003217697144,45978,67253190,3597,-0.6806124448776245,0.19334003329277039,-0.19196411967277527,67253199
13-Mar-2020 07:39:02.317,0.6801029443740845,45978,67253190,3597,-0.6806247234344482,0.19331544637680054,-0.19193652272224426,67253200
13-Mar-2020 07:39:03.317,0.6801035404205322,45978,67253190,3597,-0.6806366443634033,0.19329598546028137,-0.19191139936447144,67253201
13-Mar-2020 07:39:04.317,0.680115818977356,45978,67253190,3597,-0.6806375980377197,0.1932733952999115,-0.19188758730888367,67253202
13-Mar-2020 07:39:05.317,0.6801269054412842,45978,67253190,3597,-0.6806414127349854,0.19324344396591187,-0.19186577200889587,67253203
13-Mar-2020 07:39:06.317,0.6801285743713379,45978,67253190,3597,-0.6806516647338867,0.19322389364242554,-0.19184210896492004,67253204
13-Mar-2020 07:39:07.317,0.6801316738128662,45978,67253190,3597,-0.6806613206863403,0.19320407509803772,-0.19181695580482483,67253205
13-Mar-2020 07:39:08.317,0.6801449060440063,45978,67253190,3597,-0.6806634664535522,0.19317328929901123,-0.19179287552833557,67253206
13-Mar-2020 07:39:09.317,0.6801571846008301,45978,67253190,3597,-0.6806687116622925,0.19313696026802063,-0.19176748394966125,67253207
13-Mar-2020 07:39:10.317,0.6801583766937256,45978,67253190,3597,-0.6806803941726685,0.19311949610710144,-0.19173961877822876,67253208
13-Mar-2020 07:39:11.317,0.680162787437439,45978,67253190,3597,-0.6806894540786743,0.19309741258621216,-0.19171491265296936,67253209
13-Mar-2020 07:39:12.317,0.680174708366394,45978,67253190,3597,-0.6806920766830444,0.19306671619415283,-0.19169294834136963,67253210
13-Mar-2020 07:39:13.317,0.6801830530166626,45978,67253190,3597,-0.6806973218917847,0.19304391741752625,-0.19166791439056396,67253211
13-Mar-2020 07:39:14.317,0.6801860332489014,45978,67253190,3597,-0.6807082891464233,0.19302406907081604,-0.191639244556427,67253212
13-Mar-2020 07:39:15.317,0.6801879405975342,45978,67253190,3597,-0.6807190179824829,0.1930026113986969,-0.19161614775657654,67253213
13-Mar-2020 07:39:16.317,0.6802005767822266,45978,67253190,3597,-0.6807191371917725,0.19297930598258972,-0.19159415364265442,67253214
13-Mar-2020 07:39:17.317,0.6802111864089966,45978,67253190,3597,-0.6807231903076172,0.19295001029968262,-0.19157055020332336,67253215
13-Mar-2020 07:39:18.317,0.6802113056182861,45978,67253190,3597,-0.6807372570037842,0.19292792677879333,-0.19154131412506104,67253216
13-Mar-2020 07:39:19.317,0.6802158355712891,45978,67253190,3597,-0.6807469129562378,0.19290009140968323,-0.19151973724365234,67253217
13-Mar-2020 07:39:20.317,0.6802330017089844,45978,67253190,3597,-0.6807460784912109,0.19286683201789856,-0.191496342420578,67253218
13-Mar-2020 07:39:21.317,0.6802412271499634,45978,67253190,3597,-0.6807528734207153,0.19284263253211975,-0.19146686792373657,67253219
13-Mar-2020 07:39:22.317,0.6802401542663574,45978,67253190,3597,-0.6807665824890137,0.19282278418540955,-0.19144046306610107,67253220
13-Mar-2020 07:39:23.317,0.68024742603302,45978,67253222,3597,-0.6807721853256226,0.19279971718788147,-0.19141826033592224,67253221
13-Mar-2020 07:39:24.317,0.680262565612793,45978,67253222,3597,-0.6807712316513062,0.19277313351631165,-0.19139423966407776,67253222
13-Mar-2020 07:39:25.317,0.6802656650543213,45978,67253222,3597,-0.6807821989059448,0.19275060296058655,-0.19136741757392883,67253223
13-Mar-2020 07:39:26.317,0.6802622079849243,45978,67253222,3597,-0.6807969808578491,0.1927315890789032,-0.19134679436683655,67253224
13-Mar-2020 07:39:27.317,0.6802752017974854,45978,67253222,3597,-0.6807992458343506,0.19270524382591248,-0.19131946563720703,67253225
13-Mar-2020 07:39:28.317,0.6802904605865479,45978,67253222,3597,-0.6808004379272461,0.19267365336418152,-0.19129332900047302,67253226
13-Mar-2020 07:39:29.317,0.6802932024002075,46010,67253222,3597,-0.6808104515075684,0.1926497519016266,-0.1912713348865509,67253227
13-Mar-2020 07:39:30.317,0.6802955865859985,46010,67253222,3597,-0.6808220148086548,0.1926255226135254,-0.19124513864517212,67253228
13-Mar-2020 07:39:31.317,0.6803077459335327,46010,67253222,3597,-0.6808251142501831,0.1925971508026123,-0.19122087955474854,67253229
13-Mar-2020 07:39:32.317,0.6803203821182251,46010,67253222,3597,-0.6808273792266846,0.19256991147994995,-0.19119438529014587,67253230
13-Mar-2020 07:39:33.317,0.6803220510482788,46010,67253222,3597,-0.6808382272720337,0.19255173206329346,-0.19116809964179993,67253231
13-Mar-2020 07:39:34.317,0.6803230047225952,46010,67253222,3597,-0.6808501482009888,0.1925293505191803,-0.19114428758621216,67253232
13-Mar-2020 07:39:35.317,0.6803357601165771,46010,67253222,3597,-0.6808514595031738,0.19250211119651794,-0.1911228895187378,67253233
13-Mar-2020 07:39:36.317,0.6803454160690308,46010,67253222,3597,-0.680854082107544,0.19248098134994507,-0.1911001205444336,67253234
13-Mar-2020 07:39:37.317,0.6803469657897949,46010,67253222,3597,-0.6808675527572632,0.19245561957359314,-0.1910717487335205,67253235
13-Mar-2020 07:39:38.317,0.6803493499755859,46010,67253222,3597,-0.680877685546875,0.1924329698085785,-0.19105055928230286,67253236
13-Mar-2020 07:39:39.317,0.6803640127182007,46010,67253222,3597,-0.6808792352676392,0.1924007534980774,-0.19102543592453003,67253237
13-Mar-2020 07:39:40.317,0.6803759336471558,46010,67253222,3597,-0.6808826923370361,0.1923730969429016,-0.19099783897399902,67253238
13-Mar-2020 07:39:41.317,0.6803735494613647,46010,67253222,3597,-0.6808984279632568,0.19235217571258545,-0.19097229838371277,67253239
13-Mar-2020 07:39:42.317,0.6803810596466064,46010,67253222,3597,-0.6809048652648926,0.19232779741287231,-0.19094645977020264,67253240
13-Mar-2020 07:39:43.317,0.6803957223892212,46010,67253222,3597,-0.680904746055603,0.19230034947395325,-0.1909215748310089,67253241
13-Mar-2020 07:39:44.317,0.680402398109436,46010,67253222,3597,-0.6809113025665283,0.19227725267410278,-0.19089868664741516,67253242
13-Mar-2020 07:39:45.317,0.6804021596908569,46010,67253222,3597,-0.6809237003326416,0.19225859642028809,-0.1908734142780304,67253243
13-Mar-2020 07:39:46.317,0.6804100275039673,46010,67253222,3597,-0.6809301376342773,0.19223466515541077,-0.1908474862575531,67253244
13-Mar-2020 07:39:47.317,0.6804214715957642,46010,67253222,3597,-0.680932879447937,0.19220608472824097,-0.19082564115524292,67253245
13-Mar-2020 07:39:48.317,0.680425763130188,46010,67253222,3597,-0.6809428930282593,0.19217905402183533,-0.19080227613449097,67253246
13-Mar-2020 07:39:49.317,0.6804261207580566,46010,67253222,3597,-0.6809550523757935,0.19215962290763855,-0.19077658653259277,67253247
13-Mar-2020 07:39:50.317,0.6804381608963013,46010,67253222,3597,-0.680959939956665,0.1921270787715912,-0.19075000286102295,67253248
13-Mar-2020 07:39:51.317,0.6804524660110474,46010,67253222,3597,-0.6809600591659546,0.19209888577461243,-0.19072669744491577,67253249
13-Mar-2020 07:39:52.317,0.6804547309875488,46010,67253222,3597,-0.6809706687927246,0.1920747458934784,-0.19070309400558472,67253250
13-Mar-2020 07:39:53.317,0.6804596185684204,46010,67253222,3597,-0.6809811592102051,0.19205322861671448,-0.190669983625412,67253251
13-Mar-2020 07:39:54.317,0.6804686784744263,46010,67253222,3597,-0.6809847354888916,0.1920294463634491,-0.1906496286392212,67253252
13-Mar-2020 07:39:55.317,0.6804783344268799,46010,67253254,3597,-0.680989146232605,0.19200199842453003,-0.19062718749046326,67253253
13-Mar-2020 07:39:56.317,0.6804829835891724,46010,67253254,3597,-0.6809974908828735,0.1919829249382019,-0.19060051441192627,67253254
13-Mar-2020 07:39:57.317,0.6804858446121216,46010,67253254,3597,-0.6810065507888794,0.1919633448123932,-0.19057661294937134,67253255
13-Mar-2020 07:39:58.317,0.680495023727417,46010,67253254,3597,-0.6810108423233032,0.19193542003631592,-0.19055676460266113,67253256
13-Mar-2020 07:39:59.317,0.6805057525634766,46010,67253254,3597,-0.681015133857727,0.1919076144695282,-0.19053170084953308,67253257
13-Mar-2020 07:40:00.317,0.6805099248886108,46010,67253254,3597,-0.6810265779495239,0.19188150763511658,-0.19050192832946777,67253258
13-Mar-2020 07:40:01.317,0.680511474609375,46042,67253254,3597,-0.6810390949249268,0.191855788230896,-0.19047722220420837,67253259
13-Mar-2020 07:40:02.317,0.6805247068405151,46042,67253254,3597,-0.6810406446456909,0.19182854890823364,-0.19045203924179077,67253260
13-Mar-2020 07:40:03.318,0.6805353164672852,46042,67253254,3597,-0.6810444593429565,0.19180172681808472,-0.19042766094207764,67253261
13-Mar-2020 07:40:04.318,0.6805373430252075,46042,67253254,3597,-0.681056022644043,0.19178041815757751,-0.19039925932884216,67253262
13-Mar-2020 07:40:05.318,0.6805422306060791,46042,67253254,3597,-0.681064248085022,0.19175967574119568,-0.19037362933158875,67253263
13-Mar-2020 07:40:06.318,0.6805527210235596,46042,67253254,3597,-0.6810678243637085,0.1917308270931244,-0.19035214185714722,67253264
13-Mar-2020 07:40:07.318,0.6805628538131714,46042,67253254,3597,-0.6810710430145264,0.19170740246772766,-0.19032859802246094,67253265
13-Mar-2020 07:40:08.318,0.6805648803710938,46042,67253254,3597,-0.6810822486877441,0.19168630242347717,-0.19030281901359558,67253266
13-Mar-2020 07:40:09.318,0.6805708408355713,46042,67253254,3597,-0.6810909509658813,0.19165945053100586,-0.19027772545814514,67253267
13-Mar-2020 07:40:10.318,0.6805816888809204,46042,67253254,3597,-0.681093692779541,0.1916317641735077,-0.19025614857673645,67253268
13-Mar-2020 07:40:11.318,0.6805901527404785,46042,67253254,3597,-0.6810998916625977,0.1916046440601349,-0.1902313232421875,67253269
13-Mar-2020 07:40:12.318,0.6805917024612427,46042,67253254,3597,-0.6811121702194214,0.19158205389976501,-0.19020482897758484,67253270
13-Mar-2020 07:40:13.318,0.6805977821350098,46042,67253254,3597,-0.6811199188232422,0.19155704975128174,-0.19018012285232544,67253271
13-Mar-2020 07:40:14.318,0.6806104183197021,46042,67253254,3597,-0.681121826171875,0.19153010845184326,-0.1901560127735138,67253272
13-Mar-2020 07:40:15.318,0.6806179285049438,46042,67253254,3597,-0.681128978729248,0.19150736927986145,-0.19012653827667236,67253273
13-Mar-2020 07:40:16.318,0.6806201934814453,46042,67253254,3597,-0.6811397075653076,0.19148698449134827,-0.1901010274887085,67253274
13-Mar-2020 07:40:17.318,0.6806257963180542,46042,67253254,3597,-0.6811467409133911,0.1914631724357605,-0.19007831811904907,67253275
13-Mar-2020 07:40:18.318,0.680638313293457,46042,67253254,3597,-0.6811484098434448,0.1914340853691101,-0.19005665183067322,67253276
13-Mar-2020 07:40:19.318,0.680645227432251,46042,67253254,3597,-0.6811546087265015,0.1914117932319641,-0.19003209471702576,67253277
13-Mar-2020 07:40:20.318,0.6806445121765137,46042,67253254,3597,-0.681168794631958,0.19138744473457336,-0.19000816345214844,67253278
13-Mar-2020 07:40:21.318,0.6806540489196777,46042,67253254,3597,-0.6811740398406982,0.1913588047027588,-0.18998533487319946,67253279
13-Mar-2020 07:40:22.318,0.6806681156158447,46042,67253254,3597,-0.6811751127243042,0.19133183360099792,-0.1899571418762207,67253280
13-Mar-2020 07:40:23.318,0.6806713342666626,46042,67253254,3597,-0.6811848878860474,0.19131013751029968,-0.18993258476257324,67253281
13-Mar-2020 07:40:24.318,0.6806728839874268,46042,67253254,3597,-0.6811960935592651,0.19128713011741638,-0.18990981578826904,67253282
13-Mar-2020 07:40:25.318,0.680683970451355,46042,67253254,3597,-0.6811997890472412,0.19126024842262268,-0.18988433480262756,67253283
13-Mar-2020 07:40:26.318,0.6806944608688354,46042,67253254,3597,-0.6812038421630859,0.19123339653015137,-0.18985915184020996,67253284
13-Mar-2020 07:40:27.318,0.6806985139846802,46042,67253286,3597,-0.6812142133712769,0.19121089577674866,-0.18983006477355957,67253285
13-Mar-2020 07:40:28.318,0.6807025671005249,46042,67253286,3597,-0.6812230348587036,0.19118696451187134,-0.18980729579925537,67253286
13-Mar-2020 07:40:29.318,0.6807142496109009,46042,67253286,3597,-0.6812269687652588,0.19115802645683289,-0.18978121876716614,67253287
13-Mar-2020 07:40:30.318,0.6807229518890381,46042,67253286,3597,-0.6812295913696289,0.1911383867263794,-0.18976053595542908,67253288
13-Mar-2020 07:40:31.318,0.680724024772644,46042,67253286,3597,-0.6812436580657959,0.19111201167106628,-0.18973305821418762,67253289
13-Mar-2020 07:40:32.318,0.6807293891906738,46042,67253286,3597,-0.6812511682510376,0.19108980894088745,-0.1897088587284088,67253290
13-Mar-2020 07:40:33.318,0.6807396411895752,46074,67253286,3597,-0.6812548637390137,0.19106152653694153,-0.18968713283538818,67253291
13-Mar-2020 07:40:34.318,0.680748462677002,46074,67253286,3597,-0.6812613010406494,0.19103476405143738,-0.18965941667556763,67253292
13-Mar-2020 07:40:35.318,0.6807518005371094,46074,67253286,3597,-0.6812728643417358,0.19100961089134216,-0.18963167071342468,67253293
13-Mar-2020 07:40:36.318,0.6807589530944824,46074,67253286,3597,-0.6812788248062134,0.19098439812660217,-0.18960973620414734,67253294
13-Mar-2020 07:40:37.318,0.6807692050933838,46074,67253286,3597,-0.6812820434570312,0.19095900654792786,-0.18958690762519836,67253295
13-Mar-2020 07:40:38.318,0.6807782649993896,46074,67253286,3597,-0.6812870502471924,0.19093528389930725,-0.18956011533737183,67253296
13-Mar-2020 07:40:39.318,0.6807824373245239,46074,67253286,3597,-0.6812958717346191,0.1909157931804657,-0.18953385949134827,67253297
13-Mar-2020 07:40:40.318,0.680788516998291,46074,67253286,3597,-0.6813046932220459,0.19088700413703918,-0.18950790166854858,67253298
13-Mar-2020 07:40:41.318,0.6807990074157715,46074,67253286,3597,-0.6813082695007324,0.1908596158027649,-0.1894850730895996,67253299
13-Mar-2020 07:40:42.318,0.6808038949966431,46074,67253286,3597,-0.6813151836395264,0.1908423900604248,-0.1894601285457611,67253300
13-Mar-2020 07:40:43.318,0.6808086633682251,46074,67253286,3597,-0.6813240051269531,0.19081833958625793,-0.18943578004837036,67253301
13-Mar-2020 07:40:44.318,0.6808160543441772,46074,67253286,3597,-0.6813308000564575,0.190790057182312,-0.1894138753414154,67253302
13-Mar-2020 07:40:45.318,0.6808245182037354,46074,67253286,3597,-0.6813371181488037,0.19076335430145264,-0.18938741087913513,67253303
13-Mar-2020 07:40:46.318,0.6808300018310547,46074,67253286,3597,-0.6813462972640991,0.190738707780838,-0.18935996294021606,67253304
13-Mar-2020 07:40:47.318,0.6808347702026367,46074,67253286,3597,-0.6813546419143677,0.1907162368297577,-0.18933504819869995,67253305
13-Mar-2020 07:40:48.318,0.6808445453643799,46074,67253286,3597,-0.6813607215881348,0.19068828225135803,-0.18930649757385254,67253306
13-Mar-2020 07:40:49.318,0.6808527708053589,46074,67253286,3597,-0.6813658475875854,0.1906629204750061,-0.18928375840187073,67253307
13-Mar-2020 07:40:50.318,0.6808586120605469,46074,67253286,3597,-0.6813738346099854,0.19063884019851685,-0.18925818800926208,67253308
13-Mar-2020 07:40:51.318,0.6808634996414185,46074,67253286,3597,-0.6813808679580688,0.19061630964279175,-0.1892377734184265,67253309
13-Mar-2020 07:40:52.318,0.6808730363845825,46074,67253286,3597,-0.6813855171203613,0.19058918952941895,-0.1892145574092865,67253310
13-Mar-2020 07:40:53.318,0.6808820962905884,46074,67253286,3597,-0.6813902854919434,0.19056469202041626,-0.18918967247009277,67253311
13-Mar-2020 07:40:54.318,0.6808873414993286,46074,67253286,3597,-0.6814001798629761,0.19053825736045837,-0.18916043639183044,67253312
13-Mar-2020 07:40:55.318,0.6808921098709106,46074,67253286,3597,-0.6814090013504028,0.1905137300491333,-0.18913596868515015,67253313
13-Mar-2020 07:40:56.318,0.6808992624282837,46074,67253286,3597,-0.6814155578613281,0.19048857688903809,-0.18911200761795044,67253314
13-Mar-2020 07:40:57.318,0.6809084415435791,46074,67253286,3597,-0.6814199686050415,0.19046640396118164,-0.1890856921672821,67253315
13-Mar-2020 07:40:58.318,0.680912971496582,46074,67253286,3597,-0.6814284324645996,0.19044563174247742,-0.1890600323677063,67253316
13-Mar-2020 07:40:59.318,0.6809184551239014,46074,67253318,3597,-0.6814367771148682,0.19041740894317627,-0.1890387237071991,67253317
13-Mar-2020 07:41:00.318,0.6809282302856445,46074,67253318,3597,-0.6814420223236084,0.19038954377174377,-0.18901243805885315,67253318
13-Mar-2020 07:41:01.318,0.680935263633728,46074,67253318,3597,-0.6814488172531128,0.19036564230918884,-0.188987135887146,67253319
13-Mar-2020 07:41:02.318,0.6809425354003906,46074,67253318,3597,-0.6814545392990112,0.19034457206726074,-0.1889612376689911,67253320
13-Mar-2020 07:41:03.318,0.6809471845626831,46074,67253318,3597,-0.6814641952514648,0.19031450152397156,-0.18894067406654358,67253321
13-Mar-2020 07:41:04.318,0.6809546947479248,46074,67253318,3597,-0.6814701557159424,0.19028770923614502,-0.18891826272010803,67253322
13-Mar-2020 07:41:05.318,0.6809628009796143,46106,67253318,3597,-0.6814759969711304,0.19026702642440796,-0.1888892948627472,67253323
13-Mar-2020 07:41:06.318,0.6809672117233276,46106,67253318,3597,-0.6814854145050049,0.19024139642715454,-0.1888650357723236,67253324
13-Mar-2020 07:41:07.318,0.6809747219085693,46106,67253318,3597,-0.6814925670623779,0.1902165710926056,-0.18883755803108215,67253325
13-Mar-2020 07:41:08.318,0.6809828281402588,46106,67253318,3597,-0.68149733543396,0.19019263982772827,-0.18881374597549438,67253326
13-Mar-2020 07:41:09.318,0.6809900999069214,46106,67253318,3597,-0.681504487991333,0.1901695728302002,-0.18878528475761414,67253327
13-Mar-2020 07:41:10.318,0.6809953451156616,46106,67253318,3597,-0.6815130710601807,0.190142422914505,-0.18876275420188904,67253328
13-Mar-2020 07:41:11.318,0.6810035705566406,46106,67253318,3597,-0.681517481803894,0.1901191771030426,-0.18874046206474304,67253329
13-Mar-2020 07:41:12.318,0.6810121536254883,46106,67253318,3597,-0.6815232038497925,0.1900930106639862,-0.18871545791625977,67253330
13-Mar-2020 07:41:13.318,0.681018590927124,46106,67253318,3597,-0.6815311908721924,0.19006609916687012,-0.18869078159332275,67253331
13-Mar-2020 07:41:14.318,0.6810243129730225,46106,67253318,3597,-0.6815381050109863,0.1900428831577301,-0.18866875767707825,67253332
13-Mar-2020 07:41:15.318,0.6810322999954224,46106,67253318,3597,-0.6815446615219116,0.19001629948616028,-0.18864336609840393,67253333
13-Mar-2020 07:41:16.318,0.6810404062271118,46106,67253318,3597,-0.6815505027770996,0.18999406695365906,-0.18861529231071472,67253334
13-Mar-2020 07:41:17.318,0.6810444593429565,46106,67253318,3597,-0.6815615892410278,0.18996652960777283,-0.188588947057724,67253335
13-Mar-2020 07:41:18.318,0.6810513734817505,46106,67253318,3597,-0.6815673112869263,0.1899457573890686,-0.1885639727115631,67253336
13-Mar-2020 07:41:19.318,0.6810588836669922,46106,67253318,3597,-0.6815739870071411,0.18992048501968384,-0.18853667378425598,67253337
13-Mar-2020 07:41:20.318,0.6810662746429443,46106,67253318,3597,-0.6815794706344604,0.18989649415016174,-0.18851497769355774,67253338
13-Mar-2020 07:41:21.318,0.6810698509216309,46106,67253318,3597,-0.6815892457962036,0.1898726224899292,-0.18849056959152222,67253339
13-Mar-2020 07:41:22.318,0.681078314781189,46106,67253318,3597,-0.6815943717956543,0.18984636664390564,-0.18846729397773743,67253340
13-Mar-2020 07:41:23.318,0.6810879707336426,46106,67253318,3597,-0.6815987825393677,0.18982017040252686,-0.18844309449195862,67253341
13-Mar-2020 07:41:24.318,0.6810929775238037,46106,67253318,3597,-0.6816085577011108,0.18979182839393616,-0.18841826915740967,67253342
13-Mar-2020 07:41:25.318,0.6810991764068604,46106,67253318,3597,-0.6816151142120361,0.18977302312850952,-0.18839102983474731,67253343
13-Mar-2020 07:41:26.318,0.6811074018478394,46106,67253318,3597,-0.6816214323043823,0.18974459171295166,-0.1883670687675476,67253344
13-Mar-2020 07:41:27.318,0.681114673614502,46106,67253318,3597,-0.6816284656524658,0.18971896171569824,-0.18834087252616882,67253345
13-Mar-2020 07:41:28.318,0.681118369102478,46106,67253318,3597,-0.6816377639770508,0.18969562649726868,-0.18831685185432434,67253346
13-Mar-2020 07:41:29.318,0.6811255216598511,46106,67253318,3597,-0.6816439628601074,0.18967315554618835,-0.18829143047332764,67253347
13-Mar-2020 07:41:30.318,0.6811351776123047,46106,67253318,3597,-0.6816476583480835,0.18964967131614685,-0.18826743960380554,67253348
13-Mar-2020 07:41:31.318,0.6811403036117554,46106,67253350,3597,-0.6816579103469849,0.18961945176124573,-0.18824166059494019,67253349
13-Mar-2020 07:41:32.318,0.681147575378418,46106,67253350,3597,-0.6816633939743042,0.1895991563796997,-0.18821635842323303,67253350
13-Mar-2020 07:41:33.318,0.6811562776565552,46106,67253350,3597,-0.6816701889038086,0.18956995010375977,-0.18819043040275574,67253351
13-Mar-2020 07:41:34.318,0.681165337562561,46106,67253350,3597,-0.6816731691360474,0.18954843282699585,-0.18816828727722168,67253352
13-Mar-2020 07:41:35.318,0.681169867515564,46106,67253350,3597,-0.6816835403442383,0.18951895833015442,-0.1881427764892578,67253353
13-Mar-2020 07:41:36.318,0.6811763048171997,46106,67253350,3597,-0.6816902160644531,0.18949884176254272,-0.18811586499214172,67253354
13-Mar-2020 07:41:37.318,0.6811838150024414,46138,67253350,3597,-0.6816959381103516,0.18947428464889526,-0.18809202313423157,67253355
13-Mar-2020 07:41:38.318,0.681190013885498,46138,67253350,3597,-0.6817035675048828,0.18944570422172546,-0.18807059526443481,67253356
13-Mar-2020 07:41:39.318,0.6811944246292114,46138,67253350,3597,-0.68171226978302,0.18942135572433472,-0.18804851174354553,67253357
13-Mar-2020 07:41:40.318,0.6812011003494263,46138,67253350,3597,-0.6817193031311035,0.1894001066684723,-0.18801942467689514,67253358
13-Mar-2020 07:41:41.318,0.681208610534668,46138,67253350,3597,-0.6817259788513184,0.18937328457832336,-0.1879967451095581,67253359
13-Mar-2020 07:41:42.318,0.681215763092041,46138,67253350,3597,-0.6817334890365601,0.18934834003448486,-0.1879688799381256,67253360
13-Mar-2020 07:41:43.318,0.6812227964401245,46138,67253350,3597,-0.6817408800125122,0.18932205438613892,-0.18794170022010803,67253361
13-Mar-2020 07:41:44.318,0.6812311410903931,46138,67253350,3597,-0.6817458868026733,0.1892993152141571,-0.18791711330413818,67253362
13-Mar-2020 07:41:45.318,0.6812373399734497,46138,67253350,3597,-0.6817530393600464,0.1892709732055664,-0.1878969371318817,67253363
13-Mar-2020 07:41:46.318,0.6812465190887451,46138,67253350,3597,-0.6817593574523926,0.18923962116241455,-0.18787270784378052,67253364
13-Mar-2020 07:41:47.318,0.6812539100646973,46138,67253350,3597,-0.6817646026611328,0.18922030925750732,-0.18784698843955994,67253365
13-Mar-2020 07:41:48.318,0.6812596321105957,46138,67253350,3597,-0.6817735433578491,0.1891980767250061,-0.18781611323356628,67253366
13-Mar-2020 07:41:49.318,0.6812658309936523,46138,67253350,3597,-0.6817795038223267,0.18917182087898254,-0.18779796361923218,67253367
13-Mar-2020 07:41:50.318,0.6812711954116821,46138,67253350,3597,-0.6817886829376221,0.18914681673049927,-0.1877700686454773,67253368
13-Mar-2020 07:41:51.318,0.6812785863876343,46138,67253350,3597,-0.6817944049835205,0.18912780284881592,-0.18774110078811646,67253369
13-Mar-2020 07:41:52.318,0.6812831163406372,46138,67253350,3597,-0.6818031072616577,0.18910300731658936,-0.18771910667419434,67253370
13-Mar-2020 07:41:53.318,0.6812914609909058,46138,67253350,3597,-0.6818088293075562,0.1890736222267151,-0.187698096036911,67253371
13-Mar-2020 07:41:54.318,0.6813004016876221,46138,67253350,3597,-0.6818140745162964,0.18905049562454224,-0.18766960501670837,67253372
13-Mar-2020 07:41:55.318,0.681307315826416,46138,67253350,3597,-0.6818195581436157,0.18902772665023804,-0.18764564394950867,67253373
13-Mar-2020 07:41:56.318,0.6813123226165771,46138,67253350,3597,-0.6818279027938843,0.18900319933891296,-0.18762263655662537,67253374
13-Mar-2020 07:41:57.318,0.6813206672668457,46138,67253350,3597,-0.6818349361419678,0.18897029757499695,-0.18759921193122864,67253375
13-Mar-2020 07:41:58.318,0.6813300848007202,46138,67253350,3597,-0.6818403005599976,0.18894731998443604,-0.18756985664367676,67253376
13-Mar-2020 07:41:59.318,0.6813342571258545,46138,67253350,3597,-0.6818491220474243,0.188928484916687,-0.18754136562347412,67253377
13-Mar-2020 07:42:00.318,0.6813408136367798,46138,67253350,3597,-0.6818562746047974,0.18889662623405457,-0.18752309679985046,67253378
13-Mar-2020 07:42:01.318,0.6813486814498901,46138,67253350,3597,-0.6818615198135376,0.1888725757598877,-0.18750059604644775,67253379
13-Mar-2020 07:42:02.318,0.6813569068908691,46138,67253350,3597,-0.6818671226501465,0.1888519525527954,-0.18747079372406006,67253380
13-Mar-2020 07:42:03.318,0.6813595294952393,46138,67253382,3597,-0.6818767786026001,0.18883123993873596,-0.18744710087776184,67253381
13-Mar-2020 07:42:04.318,0.6813665628433228,46138,67253382,3597,-0.6818845272064209,0.18880125880241394,-0.18742412328720093,67253382
13-Mar-2020 07:42:05.318,0.6813766956329346,46138,67253382,3597,-0.681888222694397,0.18877610564231873,-0.18739840388298035,67253383
13-Mar-2020 07:42:06.318,0.6813826560974121,46138,67253382,3597,-0.6818969249725342,0.18875062465667725,-0.18737134337425232,67253384
13-Mar-2020 07:42:07.318,0.6813868284225464,46138,67253382,3597,-0.6819056272506714,0.18872752785682678,-0.18734771013259888,67253385
13-Mar-2020 07:42:08.318,0.6813960075378418,46138,67253382,3597,-0.6819099187850952,0.1887010633945465,-0.1873248815536499,67253386
13-Mar-2020 07:42:09.318,0.6814074516296387,46170,67253382,3597,-0.6819132566452026,0.1886747181415558,-0.18729689717292786,67253387
13-Mar-2020 07:42:10.318,0.6814090013504028,46170,67253382,3597,-0.6819247007369995,0.1886538863182068,-0.1872706413269043,67253388
13-Mar-2020 07:42:11.318,0.6814138889312744,46170,67253382,3597,-0.6819335222244263,0.18862846493721008,-0.18724703788757324,67253389
13-Mar-2020 07:42:12.318,0.6814239025115967,46170,67253382,3597,-0.6819378137588501,0.18860110640525818,-0.18722251057624817,67253390
13-Mar-2020 07:42:13.318,0.6814309358596802,46170,67253382,3597,-0.6819438934326172,0.1885787546634674,-0.1871977150440216,67253391
13-Mar-2020 07:42:14.318,0.6814359426498413,46170,67253382,3597,-0.681954026222229,0.18855303525924683,-0.18716871738433838,67253392
13-Mar-2020 07:42:15.318,0.6814411878585815,46170,67253382,3597,-0.6819595098495483,0.18853193521499634,-0.18715062737464905,67253393
13-Mar-2020 07:42:16.318,0.6814534664154053,46170,67253382,3597,-0.6819617748260498,0.18850210309028625,-0.18712791800498962,67253394
13-Mar-2020 07:42:17.318,0.6814619302749634,46170,67253382,3597,-0.68196702003479,0.1884782612323761,-0.18710187077522278,67253395
13-Mar-2020 07:42:18.318,0.6814639568328857,46170,67253382,3597,-0.6819795370101929,0.18845412135124207,-0.1870737075805664,67253396
13-Mar-2020 07:42:19.318,0.6814708709716797,46170,67253382,3597,-0.6819866895675659,0.18842259049415588,-0.18705269694328308,67253397
13-Mar-2020 07:42:20.318,0.6814824342727661,46170,67253382,3597,-0.6819905042648315,0.18839722871780396,-0.18702274560928345,67253398
13-Mar-2020 07:42:21.318,0.6814860105514526,46170,67253382,3597,-0.6819993257522583,0.18837633728981018,-0.18699857592582703,67253399
13-Mar-2020 07:42:22.318,0.6814889907836914,46170,67253382,3597,-0.6820101737976074,0.1883527934551239,-0.1869717240333557,67253400
13-Mar-2020 07:42:23.318,0.6814976930618286,46170,67253382,3597,-0.6820142269134521,0.1883295476436615,-0.18694889545440674,67253401
13-Mar-2020 07:42:24.318,0.6815091371536255,46170,67253382,3597,-0.6820157766342163,0.18830740451812744,-0.1869235336780548,67253402
13-Mar-2020 07:42:25.318,0.6815125942230225,46170,67253382,3597,-0.6820268630981445,0.18827834725379944,-0.18689894676208496,67253403
13-Mar-2020 07:42:26.318,0.6815162897109985,46170,67253382,3597,-0.6820358037948608,0.18825563788414001,-0.1868768334388733,67253404
13-Mar-2020 07:42:27.318,0.6815263032913208,46170,67253382,3597,-0.6820396184921265,0.1882285177707672,-0.18685314059257507,67253405
13-Mar-2020 07:42:28.318,0.6815359592437744,46170,67253382,3597,-0.6820437908172607,0.18820497393608093,-0.18682685494422913,67253406
13-Mar-2020 07:42:29.318,0.6815407276153564,46170,67253382,3597,-0.6820528507232666,0.18817901611328125,-0.18680229783058167,67253407
13-Mar-2020 07:42:30.318,0.6815429925918579,46170,67253382,3597,-0.6820638179779053,0.18815648555755615,-0.18677714467048645,67253408
13-Mar-2020 07:42:31.318,0.6815571784973145,46170,67253382,3597,-0.6820645332336426,0.18812957406044006,-0.18674972653388977,67253409
13-Mar-2020 07:42:32.318,0.6815648078918457,46170,67253382,3597,-0.6820720434188843,0.18809998035430908,-0.1867244839668274,67253410
13-Mar-2020 07:42:33.318,0.6815643310546875,46170,67253382,3597,-0.6820852756500244,0.18808075785636902,-0.18669548630714417,67253411
13-Mar-2020 07:42:34.318,0.6815720796585083,46170,67253382,3597,-0.6820899248123169,0.18806156516075134,-0.18667173385620117,67253412
13-Mar-2020 07:42:35.318,0.6815813779830933,46170,67253414,3597,-0.6820948123931885,0.18803009390830994,-0.18665191531181335,67253413
13-Mar-2020 07:42:36.318,0.6815879344940186,46170,67253414,3597,-0.682101845741272,0.18800273537635803,-0.1866282820701599,67253414
13-Mar-2020 07:42:37.318,0.6815931797027588,46170,67253414,3597,-0.6821103096008301,0.1879791021347046,-0.1866021454334259,67253415
13-Mar-2020 07:42:38.318,0.681601881980896,46170,67253414,3597,-0.6821144819259644,0.18795478343963623,-0.18657958507537842,67253416
13-Mar-2020 07:42:39.318,0.6816117763519287,46170,67253414,3597,-0.6821190118789673,0.18792635202407837,-0.1865556836128235,67253417
13-Mar-2020 07:42:40.318,0.6816164255142212,46170,67253414,3597,-0.6821280717849731,0.18790176510810852,-0.18653061985969543,67253418
13-Mar-2020 07:42:41.318,0.6816189289093018,46202,67253414,3597,-0.6821380853652954,0.18788382411003113,-0.18650299310684204,67253419
13-Mar-2020 07:42:42.318,0.6816282272338867,46202,67253414,3597,-0.6821420192718506,0.18785947561264038,-0.18647906184196472,67253420
13-Mar-2020 07:42:43.318,0.6816365718841553,46202,67253414,3597,-0.6821479797363281,0.18783187866210938,-0.18645447492599487,67253421
13-Mar-2020 07:42:44.318,0.6816426515579224,46202,67253414,3597,-0.6821560859680176,0.18780848383903503,-0.18642660975456238,67253422
13-Mar-2020 07:42:45.318,0.681647777557373,46202,67253414,3597,-0.6821651458740234,0.18778210878372192,-0.1864008903503418,67253423
13-Mar-2020 07:42:46.318,0.6816551685333252,46202,67253414,3597,-0.6821714639663696,0.18775558471679688,-0.18637803196907043,67253424
13-Mar-2020 07:42:47.318,0.6816658973693848,46202,67253414,3597,-0.682173490524292,0.18773102760314941,-0.18635526299476624,67253425
13-Mar-2020 07:42:48.318,0.6816704273223877,46202,67253414,3597,-0.682182788848877,0.18770954012870789,-0.18632623553276062,67253426
13-Mar-2020 07:42:49.318,0.6816750764846802,46202,67253414,3597,-0.6821916103363037,0.18768227100372314,-0.18630468845367432,67253427
13-Mar-2020 07:42:50.318,0.6816838979721069,46202,67253414,3597,-0.6821969747543335,0.1876562535762787,-0.1862790882587433,67253428
13-Mar-2020 07:42:51.318,0.6816920042037964,46202,67253414,3597,-0.6822021007537842,0.1876327395439148,-0.18625542521476746,67253429
13-Mar-2020 07:42:52.318,0.6816953420639038,46202,67253414,3597,-0.6822119951248169,0.1876104474067688,-0.18622776865959167,67253430
13-Mar-2020 07:42:53.318,0.6816997528076172,46202,67253414,3597,-0.6822205781936646,0.1875840127468109,-0.18620648980140686,67253431
13-Mar-2020 07:42:54.318,0.6817114353179932,46202,67253414,3597,-0.6822224855422974,0.18755826354026794,-0.18618255853652954,67253432
13-Mar-2020 07:42:55.318,0.6817210912704468,46202,67253414,3597,-0.6822282075881958,0.18753266334533691,-0.1861530840396881,67253433
13-Mar-2020 07:42:56.318,0.6817249059677124,46202,67253414,3597,-0.6822376251220703,0.18751269578933716,-0.1861250102519989,67253434
13-Mar-2020 07:42:57.318,0.6817309856414795,46202,67253414,3597,-0.6822450160980225,0.18748676776885986,-0.18610170483589172,67253435
13-Mar-2020 07:42:58.318,0.6817401647567749,46202,67253414,3597,-0.6822493076324463,0.18746024370193481,-0.18607863783836365,67253436
13-Mar-2020 07:42:59.318,0.6817492246627808,46202,67253414,3597,-0.6822559833526611,0.18743285536766052,-0.18604925274848938,67253437
13-Mar-2020 07:43:00.318,0.6817483901977539,46202,67253414,3597,-0.682267427444458,0.18741339445114136,-0.18602922558784485,67253438
13-Mar-2020 07:43:01.318,0.6817542314529419,46202,67253414,3597,-0.6822741031646729,0.18738824129104614,-0.18600934743881226,67253439
13-Mar-2020 07:43:02.318,0.681766152381897,46202,67253414,3597,-0.6822773218154907,0.18736007809638977,-0.18598204851150513,67253440
13-Mar-2020 07:43:03.318,0.6817731857299805,46202,67253414,3597,-0.6822837591171265,0.1873367726802826,-0.18595555424690247,67253441
13-Mar-2020 07:43:04.318,0.6817740201950073,46202,67253414,3597,-0.6822965145111084,0.1873132586479187,-0.18592998385429382,67253442
13-Mar-2020 07:43:05.318,0.6817827224731445,46202,67253414,3597,-0.6823010444641113,0.18728601932525635,-0.18590864539146423,67253443
13-Mar-2020 07:43:06.318,0.6817965507507324,46202,67253414,3597,-0.6823022365570068,0.18726035952568054,-0.1858791708946228,67253444
13-Mar-2020 07:43:07.318,0.6818000078201294,46202,67253446,3597,-0.6823123693466187,0.1872338354587555,-0.18585553765296936,67253445
13-Mar-2020 07:43:08.318,0.68180251121521,46202,67253446,3597,-0.6823230981826782,0.18720924854278564,-0.18583208322525024,67253446
13-Mar-2020 07:43:09.318,0.6818139553070068,46202,67253446,3597,-0.6823261976242065,0.18718242645263672,-0.18580585718154907,67253447
13-Mar-2020 07:43:10.318,0.6818249225616455,46202,67253446,3597,-0.6823282241821289,0.1871584951877594,-0.18578273057937622,67253448
13-Mar-2020 07:43:11.318,0.6818274259567261,46202,67253446,3597,-0.6823393106460571,0.1871371567249298,-0.18575426936149597,67253449
13-Mar-2020 07:43:12.318,0.6818294525146484,46202,67253446,3597,-0.6823501586914062,0.18711289763450623,-0.18573158979415894,67253450
13-Mar-2020 07:43:13.318,0.681840181350708,46234,67253446,3597,-0.6823524236679077,0.18708890676498413,-0.1857084333896637,67253451
13-Mar-2020 07:43:14.318,0.6818492412567139,46234,67253446,3597,-0.6823580265045166,0.18706181645393372,-0.18568092584609985,67253452
13-Mar-2020 07:43:15.318,0.6818501949310303,46234,67253446,3597,-0.6823689937591553,0.18704146146774292,-0.18565818667411804,67253453
13-Mar-2020 07:43:16.318,0.6818561553955078,46234,67253446,3597,-0.6823766231536865,0.18701541423797607,-0.1856328547000885,67253454
13-Mar-2020 07:43:17.318,0.6818687915802002,46234,67253446,3597,-0.6823790073394775,0.18698501586914062,-0.18560871481895447,67253455
13-Mar-2020 07:43:18.318,0.6818785667419434,46234,67253446,3597,-0.6823841333389282,0.1869601309299469,-0.1855795979499817,67253456
13-Mar-2020 07:43:19.318,0.6818792819976807,46234,67253446,3597,-0.682396650314331,0.18693676590919495,-0.18555450439453125,67253457
13-Mar-2020 07:43:20.318,0.6818860769271851,46234,67253446,3597,-0.6824015378952026,0.1869160234928131,-0.18553251028060913,67253458
13-Mar-2020 07:43:21.318,0.6818982362747192,46234,67253446,3597,-0.6824027299880981,0.186892569065094,-0.1855071485042572,67253459
13-Mar-2020 07:43:22.318,0.6819037199020386,46234,67253446,3597,-0.6824122667312622,0.1868630349636078,-0.1854816973209381,67253460
13-Mar-2020 07:43:23.318,0.6819037199020386,46234,67253446,3597,-0.6824249029159546,0.18684011697769165,-0.185456782579422,67253461
13-Mar-2020 07:43:24.318,0.6819119453430176,46234,67253446,3597,-0.6824300289154053,0.18681687116622925,-0.1854313313961029,67253462
13-Mar-2020 07:43:25.318,0.6819252967834473,46234,67253446,3597,-0.6824311017990112,0.18678781390190125,-0.18540841341018677,67253463
13-Mar-2020 07:43:26.318,0.6819316148757935,46234,67253446,3597,-0.6824400424957275,0.1867600977420807,-0.18538004159927368,67253464
13-Mar-2020 07:43:27.318,0.681934118270874,46234,67253446,3597,-0.6824508905410767,0.1867356300354004,-0.1853562593460083,67253465
13-Mar-2020 07:43:28.318,0.6819422245025635,46234,67253446,3597,-0.6824548244476318,0.18671196699142456,-0.18533459305763245,67253466
13-Mar-2020 07:43:29.318,0.681955099105835,46234,67253446,3597,-0.6824569702148438,0.18668732047080994,-0.18530449271202087,67253467
13-Mar-2020 07:43:30.318,0.6819556951522827,46234,67253446,3597,-0.6824692487716675,0.1866631805896759,-0.18528220057487488,67253468
13-Mar-2020 07:43:31.318,0.6819592714309692,46234,67253446,3597,-0.682477593421936,0.18664419651031494,-0.18525713682174683,67253469
13-Mar-2020 07:43:32.318,0.6819689273834229,46234,67253446,3597,-0.6824815273284912,0.1866169571876526,-0.18523386120796204,67253470
13-Mar-2020 07:43:33.318,0.6819770336151123,46234,67253446,3597,-0.6824870109558105,0.18658870458602905,-0.1852121353149414,67253471
13-Mar-2020 07:43:34.318,0.6819814443588257,46234,67253446,3597,-0.6824978590011597,0.18656310439109802,-0.18518319725990295,67253472
13-Mar-2020 07:43:35.318,0.6819866895675659,46234,67253446,3597,-0.6825048923492432,0.18654224276542664,-0.18515804409980774,67253473
13-Mar-2020 07:43:36.318,0.6819967031478882,46234,67253446,3597,-0.6825096607208252,0.1865137219429016,-0.18513223528862,67253474
13-Mar-2020 07:43:37.318,0.6820058822631836,46234,67253446,3597,-0.6825138330459595,0.1864868402481079,-0.18510979413986206,67253475
13-Mar-2020 07:43:38.318,0.6820106506347656,46234,67253446,3597,-0.6825224161148071,0.18646487593650818,-0.18508291244506836,67253476
13-Mar-2020 07:43:39.318,0.6820144653320312,46234,67253478,3597,-0.6825312376022339,0.18644213676452637,-0.18505960702896118,67253477
13-Mar-2020 07:43:40.318,0.6820265054702759,46234,67253478,3597,-0.6825332641601562,0.18641501665115356,-0.18503525853157043,67253478
13-Mar-2020 07:43:41.318,0.6820350885391235,46234,67253478,3597,-0.6825375556945801,0.18639013171195984,-0.1850133240222931,67253479
13-Mar-2020 07:43:42.318,0.6820363998413086,46234,67253478,3597,-0.6825504302978516,0.18636727333068848,-0.1849839687347412,67253480
13-Mar-2020 07:43:43.318,0.6820394992828369,46234,67253478,3597,-0.6825597286224365,0.18634551763534546,-0.18496036529541016,67253481
13-Mar-2020 07:43:44.318,0.682051420211792,46234,67253478,3597,-0.6825617551803589,0.18631714582443237,-0.18493640422821045,67253482
13-Mar-2020 07:43:45.318,0.6820600032806396,46266,67253478,3597,-0.6825689077377319,0.18629038333892822,-0.18490618467330933,67253483
13-Mar-2020 07:43:46.318,0.6820594072341919,46266,67253478,3597,-0.6825817823410034,0.18626785278320312,-0.18488293886184692,67253484
13-Mar-2020 07:43:47.318,0.6820685863494873,46266,67253478,3597,-0.6825863122940063,0.1862451434135437,-0.18485543131828308,67253485
13-Mar-2020 07:43:48.318,0.6820822954177856,46266,67253478,3597,-0.6825858354568481,0.18621745705604553,-0.1848347783088684,67253486
13-Mar-2020 07:43:49.318,0.6820883750915527,46266,67253478,3597,-0.6825939416885376,0.18618929386138916,-0.1848110556602478,67253487
13-Mar-2020 07:43:50.318,0.6820873022079468,46266,67253478,3597,-0.6826057434082031,0.18617022037506104,-0.1847902238368988,67253488
13-Mar-2020 07:43:51.318,0.6820987462997437,46266,67253478,3597,-0.6826094388961792,0.1861448585987091,-0.18475943803787231,67253489
13-Mar-2020 07:43:52.318,0.6821097135543823,46266,67253478,3597,-0.6826120615005493,0.1861153542995453,-0.18473869562149048,67253490
13-Mar-2020 07:43:53.318,0.6821123361587524,46266,67253478,3597,-0.6826229095458984,0.18609055876731873,-0.1847141683101654,67253491
13-Mar-2020 07:43:54.318,0.6821123361587524,46266,67253478,3597,-0.6826374530792236,0.18606561422348022,-0.18468567728996277,67253492
13-Mar-2020 07:43:55.318,0.6821244955062866,46266,67253478,3597,-0.6826398372650146,0.1860399842262268,-0.18465781211853027,67253493
13-Mar-2020 07:43:56.318,0.6821361780166626,46266,67253478,3597,-0.6826419830322266,0.1860133409500122,-0.18463388085365295,67253494
13-Mar-2020 07:43:57.318,0.6821403503417969,46266,67253478,3597,-0.6826502084732056,0.1859910488128662,-0.18460968136787415,67253495
13-Mar-2020 07:43:58.318,0.6821399927139282,46266,67253478,3597,-0.6826629638671875,0.18596798181533813,-0.18458744883537292,67253496
13-Mar-2020 07:43:59.318,0.6821532249450684,46266,67253478,3597,-0.6826633214950562,0.18594300746917725,-0.1845625936985016,67253497
13-Mar-2020 07:44:00.318,0.6821639537811279,46266,67253478,3597,-0.6826668977737427,0.18591558933258057,-0.18453773856163025,67253498
13-Mar-2020 07:44:01.318,0.6821630001068115,46266,67253478,3597,-0.6826800107955933,0.18589329719543457,-0.1845153272151947,67253499
13-Mar-2020 07:44:02.318,0.6821678876876831,46266,67253478,3597,-0.682689905166626,0.18586629629135132,-0.18448737263679504,67253500
13-Mar-2020 07:44:03.318,0.6821824312210083,46266,67253478,3597,-0.6826885938644409,0.18584299087524414,-0.18446245789527893,67253501
13-Mar-2020 07:44:04.318,0.682191014289856,46266,67253478,3597,-0.6826951503753662,0.1858138144016266,-0.18443411588668823,67253502
13-Mar-2020 07:44:05.318,0.6821889877319336,46266,67253478,3597,-0.6827096939086914,0.18578961491584778,-0.1844141185283661,67253503
13-Mar-2020 07:44:06.318,0.6821961402893066,46266,67253478,3597,-0.6827161312103271,0.18576684594154358,-0.184385746717453,67253504
13-Mar-2020 07:44:07.318,0.6822106838226318,46266,67253478,3597,-0.682715654373169,0.18574026226997375,-0.1843605935573578,67253505
13-Mar-2020 07:44:08.318,0.6822140216827393,46266,67253478,3597,-0.682724118232727,0.18571817874908447,-0.18433880805969238,67253506
13-Mar-2020 07:44:09.318,0.6822127103805542,46266,67253478,3597,-0.6827387809753418,0.185692697763443,-0.18431535363197327,67253507
13-Mar-2020 07:44:10.318,0.6822241544723511,46266,67253478,3597,-0.6827408075332642,0.18567225337028503,-0.1842864751815796,67253508
13-Mar-2020 07:44:11.318,0.6822373867034912,46266,67253510,3597,-0.6827411651611328,0.18564876914024353,-0.1842603087425232,67253509
13-Mar-2020 07:44:12.318,0.6822406053543091,46266,67253510,3597,-0.6827511787414551,0.1856200397014618,-0.18423989415168762,67253510
13-Mar-2020 07:44:13.318,0.6822426319122314,46266,67253510,3597,-0.6827627420425415,0.18559634685516357,-0.18421408534049988,67253511
13-Mar-2020 07:44:14.318,0.6822531223297119,46266,67253510,3597,-0.6827677488327026,0.1855674684047699,-0.1841851770877838,67253512
13-Mar-2020 07:44:15.318,0.6822623014450073,46266,67253510,3597,-0.6827707290649414,0.18554052710533142,-0.18416708707809448,67253513
13-Mar-2020 07:44:16.318,0.6822651624679565,46266,67253510,3597,-0.6827812194824219,0.18551722168922424,-0.1841420829296112,67253514
13-Mar-2020 07:44:17.318,0.682268500328064,46298,67253510,3597,-0.6827902793884277,0.18549567461013794,-0.18411582708358765,67253515
13-Mar-2020 07:44:18.318,0.6822799444198608,46298,67253510,3597,-0.682793140411377,0.18547159433364868,-0.18408814072608948,67253516
13-Mar-2020 07:44:19.318,0.6822918653488159,46298,67253510,3597,-0.6827957630157471,0.18544235825538635,-0.184062659740448,67253517
13-Mar-2020 07:44:20.318,0.682292103767395,46298,67253510,3597,-0.6828080415725708,0.18541592359542847,-0.1840439736843109,67253518
13-Mar-2020 07:44:21.318,0.6822969913482666,46298,67253510,3597,-0.6828160285949707,0.18540117144584656,-0.18401116132736206,67253519
13-Mar-2020 07:44:22.318,0.6823081970214844,46298,67253510,3597,-0.6828181743621826,0.18537351489067078,-0.1839885413646698,67253520
13-Mar-2020 07:44:23.318,0.6823170185089111,46298,67253510,3597,-0.6828237771987915,0.1853409707546234,-0.1839679479598999,67253521
13-Mar-2020 07:44:24.318,0.6823183298110962,46298,67253510,3597,-0.6828361749649048,0.18531659245491028,-0.1839415431022644,67253522
13-Mar-2020 07:44:25.318,0.6823252439498901,46298,67253510,3597,-0.682842493057251,0.18529605865478516,-0.18391358852386475,67253523
13-Mar-2020 07:44:26.318,0.6823363304138184,46298,67253510,3597,-0.6828452348709106,0.18527087569236755,-0.18388667702674866,67253524
13-Mar-2020 07:44:27.318,0.682343602180481,46298,67253510,3597,-0.6828508377075195,0.18524256348609924,-0.1838676929473877,67253525
13-Mar-2020 07:44:28.318,0.6823450326919556,46298,67253510,3597,-0.6828619241714478,0.1852203905582428,-0.1838436722755432,67253526
13-Mar-2020 07:44:29.318,0.6823523044586182,46298,67253510,3597,-0.6828687191009521,0.18520057201385498,-0.183811753988266,67253527
13-Mar-2020 07:44:30.318,0.6823619604110718,46298,67253510,3597,-0.6828737258911133,0.18516770005226135,-0.18379035592079163,67253528
13-Mar-2020 07:44:31.318,0.6823692321777344,46298,67253510,3597,-0.6828786134719849,0.18514478206634521,-0.18376809358596802,67253529
13-Mar-2020 07:44:32.318,0.6823705434799194,46298,67253510,3597,-0.6828901767730713,0.18512126803398132,-0.18374395370483398,67253530
13-Mar-2020 07:44:33.318,0.6823809146881104,46298,67253510,3597,-0.6828951835632324,0.18509650230407715,-0.18371224403381348,67253531
13-Mar-2020 07:44:34.318,0.6823906898498535,46298,67253510,3597,-0.6828979253768921,0.18506991863250732,-0.18369266390800476,67253532
13-Mar-2020 07:44:35.318,0.6823974847793579,46298,67253510,3597,-0.6829054355621338,0.18504253029823303,-0.18366602063179016,67253533
13-Mar-2020 07:44:36.318,0.6823998689651489,46298,67253510,3597,-0.6829159259796143,0.1850234866142273,-0.18363866209983826,67253534
13-Mar-2020 07:44:37.318,0.6824079751968384,46298,67253510,3597,-0.6829216480255127,0.18499645590782166,-0.1836131513118744,67253535
13-Mar-2020 07:44:38.318,0.6824167966842651,46298,67253510,3597,-0.6829264163970947,0.18496781587600708,-0.18359169363975525,67253536
13-Mar-2020 07:44:39.318,0.6824227571487427,46298,67253510,3597,-0.6829333305358887,0.18494665622711182,-0.18356505036354065,67253537
13-Mar-2020 07:44:40.318,0.682424783706665,46298,67253510,3597,-0.6829438209533691,0.18492630124092102,-0.18353858590126038,67253538
13-Mar-2020 07:44:41.318,0.6824338436126709,46298,67253510,3597,-0.6829477548599243,0.18490007519721985,-0.18351760506629944,67253539
13-Mar-2020 07:44:42.318,0.6824434995651245,46298,67253510,3597,-0.682951807975769,0.1848732829093933,-0.18349376320838928,67253540
13-Mar-2020 07:44:43.318,0.6824482679367065,46298,67253542,3597,-0.6829595565795898,0.18485110998153687,-0.18346932530403137,67253541
13-Mar-2020 07:44:44.318,0.6824524402618408,46298,67253542,3597,-0.6829695701599121,0.1848261058330536,-0.18344157934188843,67253542
13-Mar-2020 07:44:45.318,0.6824632883071899,46298,67253542,3597,-0.6829736232757568,0.1847992241382599,-0.18341410160064697,67253543
13-Mar-2020 07:44:46.318,0.6824741363525391,46298,67253542,3597,-0.6829760074615479,0.18477138876914978,-0.18339315056800842,67253544
13-Mar-2020 07:44:47.318,0.6824755668640137,46298,67253542,3597,-0.6829880475997925,0.18474659323692322,-0.18336796760559082,67253545
13-Mar-2020 07:44:48.318,0.682481050491333,46298,67253542,3597,-0.6829967498779297,0.18472111225128174,-0.1833396553993225,67253546
13-Mar-2020 07:44:49.318,0.6824914216995239,46330,67253542,3597,-0.682999849319458,0.18469849228858948,-0.1833125650882721,67253547
13-Mar-2020 07:44:50.318,0.6824989318847656,46330,67253542,3597,-0.6830050945281982,0.18466982245445251,-0.1832941770553589,67253548
13-Mar-2020 07:44:51.318,0.6825010776519775,46330,67253542,3597,-0.6830152273178101,0.18465185165405273,-0.18326684832572937,67253549
13-Mar-2020 07:44:52.318,0.68250572681427,46330,67253542,3597,-0.68302321434021,0.18462756276130676,-0.1832437813282013,67253550
13-Mar-2020 07:44:53.318,0.6825168132781982,46330,67253542,3597,-0.6830254793167114,0.18460175395011902,-0.18322110176086426,67253551
13-Mar-2020 07:44:54.318,0.6825246810913086,46330,67253542,3597,-0.6830320358276367,0.18457308411598206,-0.18319639563560486,67253552
13-Mar-2020 07:44:55.318,0.6825258731842041,46330,67253542,3597,-0.68304443359375,0.1845506727695465,-0.18316814303398132,67253553
13-Mar-2020 07:44:56.318,0.6825355291366577,46330,67253542,3597,-0.6830496788024902,0.18452557921409607,-0.18313652276992798,67253554
13-Mar-2020 07:44:57.318,0.6825482845306396,46330,67253542,3597,-0.6830507516860962,0.18449565768241882,-0.18311581015586853,67253555
13-Mar-2020 07:44:58.318,0.6825512647628784,46330,67253542,3597,-0.6830607652664185,0.18446844816207886,-0.1830938756465912,67253556
13-Mar-2020 07:44:59.318,0.6825548410415649,46330,67253542,3597,-0.683071494102478,0.18444910645484924,-0.18306103348731995,67253557
13-Mar-2020 07:45:00.318,0.6825628280639648,46330,67253542,3597,-0.6830745935440063,0.18442878127098083,-0.1830396056175232,67253558
13-Mar-2020 07:45:01.318,0.6825739145278931,46330,67253542,3597,-0.6830778121948242,0.18439900875091553,-0.18301698565483093,67253559
13-Mar-2020 07:45:02.318,0.6825768947601318,46330,67253542,3597,-0.6830874681472778,0.1843770444393158,-0.18299126625061035,67253560
13-Mar-2020 07:45:03.318,0.6825804710388184,46330,67253542,3597,-0.683096170425415,0.1843535602092743,-0.18296945095062256,67253561
13-Mar-2020 07:45:04.318,0.6825903654098511,46330,67253542,3597,-0.6831001043319702,0.18432781100273132,-0.1829434335231781,67253562
13-Mar-2020 07:45:05.318,0.682598352432251,46330,67253542,3597,-0.6831071376800537,0.18429827690124512,-0.18291711807250977,67253563
13-Mar-2020 07:45:06.318,0.6826016902923584,46330,67253542,3597,-0.6831146478652954,0.1842789649963379,-0.182896226644516,67253564
13-Mar-2020 07:45:07.318,0.6826069355010986,46330,67253542,3597,-0.6831237077713013,0.1842559278011322,-0.1828666627407074,67253565
13-Mar-2020 07:45:08.318,0.6826184988021851,46330,67253542,3597,-0.6831262111663818,0.1842261552810669,-0.18284285068511963,67253566
13-Mar-2020 07:45:09.318,0.6826232671737671,46330,67253542,3597,-0.6831351518630981,0.18419703841209412,-0.18282091617584229,67253567
13-Mar-2020 07:45:10.318,0.6826289892196655,46330,67253542,3597,-0.6831433773040771,0.18417596817016602,-0.182790607213974,67253568
13-Mar-2020 07:45:11.318,0.6826356649398804,46330,67253542,3597,-0.6831492185592651,0.18415343761444092,-0.18276676535606384,67253569
13-Mar-2020 07:45:12.318,0.6826455593109131,46330,67253542,3597,-0.6831520795822144,0.18412742018699646,-0.18274492025375366,67253570
13-Mar-2020 07:45:13.318,0.6826517581939697,46330,67253542,3597,-0.6831583976745605,0.18410184979438782,-0.18272417783737183,67253571
13-Mar-2020 07:45:14.318,0.6826562881469727,46330,67253542,3597,-0.6831673383712769,0.18408232927322388,-0.18269386887550354,67253572
13-Mar-2020 07:45:15.318,0.682662844657898,46330,67253574,3597,-0.6831741333007812,0.18405961990356445,-0.18266645073890686,67253573
13-Mar-2020 07:45:16.318,0.682671308517456,46330,67253574,3597,-0.6831792593002319,0.18403148651123047,-0.18264463543891907,67253574
13-Mar-2020 07:45:17.318,0.6826766729354858,46330,67253574,3597,-0.6831883192062378,0.18400245904922485,-0.18262046575546265,67253575
13-Mar-2020 07:45:18.318,0.6826817989349365,46330,67253574,3597,-0.6831967830657959,0.1839802861213684,-0.1825917363166809,67253576
13-Mar-2020 07:45:19.318,0.6826895475387573,46330,67253574,3597,-0.6832016706466675,0.1839582324028015,-0.18256539106369019,67253577
13-Mar-2020 07:45:20.318,0.6826978921890259,46330,67253574,3597,-0.6832085847854614,0.18392178416252136,-0.18254628777503967,67253578
13-Mar-2020 07:45:21.318,0.6827046871185303,46362,67253574,3597,-0.6832153797149658,0.1838971972465515,-0.18251869082450867,67253579
13-Mar-2020 07:45:22.318,0.6827085018157959,46362,67253574,3597,-0.6832225322723389,0.1838822066783905,-0.18249252438545227,67253580
13-Mar-2020 07:45:23.318,0.6827168464660645,46362,67253574,3597,-0.6832276582717896,0.18385791778564453,-0.1824672520160675,67253581
13-Mar-2020 07:45:24.318,0.6827245950698853,46362,67253574,3597,-0.6832332611083984,0.18382680416107178,-0.18244904279708862,67253582
13-Mar-2020 07:45:25.318,0.6827315092086792,46362,67253574,3597,-0.6832406520843506,0.18380525708198547,-0.18241733312606812,67253583
13-Mar-2020 07:45:26.318,0.6827363967895508,46362,67253574,3597,-0.6832476854324341,0.18378636240959167,-0.18239188194274902,67253584
13-Mar-2020 07:45:27.318,0.6827433109283447,46362,67253574,3597,-0.6832538843154907,0.18376043438911438,-0.18236878514289856,67253585
13-Mar-2020 07:45:28.318,0.6827514171600342,46362,67253574,3597,-0.6832602024078369,0.18372765183448792,-0.18234795331954956,67253586
13-Mar-2020 07:45:29.318,0.6827577352523804,46362,67253574,3597,-0.683264970779419,0.1837073266506195,-0.1823262870311737,67253587
13-Mar-2020 07:45:30.318,0.6827635765075684,46362,67253574,3597,-0.6832749843597412,0.18368086218833923,-0.1822921633720398,67253588
13-Mar-2020 07:45:31.318,0.6827729940414429,46362,67253574,3597,-0.6832802295684814,0.18365082144737244,-0.18226903676986694,67253589
13-Mar-2020 07:45:32.318,0.6827801465988159,46362,67253574,3597,-0.683286190032959,0.18362677097320557,-0.1822437345981598,67253590
13-Mar-2020 07:45:33.318,0.682784914970398,46362,67253574,3597,-0.6832948923110962,0.18360155820846558,-0.18221840262413025,67253591
13-Mar-2020 07:45:34.318,0.6827911138534546,46362,67253574,3597,-0.6833016872406006,0.18357792496681213,-0.18219345808029175,67253592
13-Mar-2020 07:45:35.318,0.6827973127365112,46362,67253574,3597,-0.6833082437515259,0.18355107307434082,-0.18217206001281738,67253593
13-Mar-2020 07:45:36.318,0.6828039884567261,46362,67253574,3597,-0.6833128929138184,0.18353161215782166,-0.1821499764919281,67253594
13-Mar-2020 07:45:37.318,0.6828091144561768,46362,67253574,3597,-0.6833211183547974,0.18350976705551147,-0.18212217092514038,67253595
13-Mar-2020 07:45:38.318,0.6828141212463379,46362,67253574,3597,-0.6833282709121704,0.18348777294158936,-0.18209871649742126,67253596
13-Mar-2020 07:45:39.318,0.6828248500823975,46362,67253574,3597,-0.6833311319351196,0.18345779180526733,-0.1820780336856842,67253597
13-Mar-2020 07:45:40.318,0.6828324794769287,46362,67253574,3597,-0.6833386421203613,0.18342941999435425,-0.18204981088638306,67253598
13-Mar-2020 07:45:41.318,0.6828387975692749,46362,67253574,3597,-0.6833477020263672,0.18340376019477844,-0.18201816082000732,67253599
13-Mar-2020 07:45:42.318,0.6828444004058838,46362,67253574,3597,-0.6833559274673462,0.1833750605583191,-0.1819954216480255,67253600
13-Mar-2020 07:45:43.318,0.6828548908233643,46362,67253574,3597,-0.6833592653274536,0.18335020542144775,-0.1819687783718109,67253601
13-Mar-2020 07:45:44.318,0.6828593015670776,46362,67253574,3597,-0.6833667755126953,0.18332704901695251,-0.18194738030433655,67253602
13-Mar-2020 07:45:45.318,0.6828616857528687,46362,67253574,3597,-0.6833764314651489,0.18330687284469604,-0.18192192912101746,67253603
13-Mar-2020 07:45:46.318,0.6828715801239014,46362,67253574,3597,-0.6833819150924683,0.18327608704566956,-0.18189498782157898,67253604
13-Mar-2020 07:45:47.318,0.6828778982162476,46362,67253606,3597,-0.683387279510498,0.1832531988620758,-0.18187406659126282,67253605
13-Mar-2020 07:45:48.318,0.6828845739364624,46362,67253606,3597,-0.6833930015563965,0.18323397636413574,-0.1818472445011139,67253606
13-Mar-2020 07:45:49.318,0.6828888654708862,46362,67253606,3597,-0.6834015846252441,0.18321257829666138,-0.18182063102722168,67253607
13-Mar-2020 07:45:50.318,0.6828999519348145,46362,67253606,3597,-0.6834046840667725,0.18318191170692444,-0.18179896473884583,67253608
13-Mar-2020 07:45:51.319,0.6829103231430054,46362,67253606,3597,-0.683408260345459,0.18315449357032776,-0.18177387118339539,67253609
13-Mar-2020 07:45:52.319,0.682910680770874,46362,67253606,3597,-0.6834203004837036,0.18312984704971313,-0.1817522943019867,67253610
13-Mar-2020 07:45:53.319,0.6829183101654053,46394,67253606,3597,-0.6834278106689453,0.18310394883155823,-0.18172025680541992,67253611
13-Mar-2020 07:45:54.319,0.6829273700714111,46394,67253606,3597,-0.6834321022033691,0.1830785572528839,-0.1816960573196411,67253612
13-Mar-2020 07:45:55.319,0.6829339265823364,46394,67253606,3597,-0.6834391355514526,0.1830490529537201,-0.18167442083358765,67253613
13-Mar-2020 07:45:56.319,0.6829357147216797,46394,67253606,3597,-0.6834492683410645,0.18303298950195312,-0.18164581060409546,67253614
13-Mar-2020 07:45:57.319,0.6829423904418945,46394,67253606,3597,-0.6834557056427002,0.18300989270210266,-0.18161973357200623,67253615
13-Mar-2020 07:45:58.319,0.6829530000686646,46394,67253606,3597,-0.6834584474563599,0.1829811930656433,-0.18159833550453186,67253616
13-Mar-2020 07:45:59.319,0.6829627752304077,46394,67253606,3597,-0.6834629774093628,0.18295177817344666,-0.18157455325126648,67253617
13-Mar-2020 07:46:00.319,0.6829650402069092,46394,67253606,3597,-0.6834704875946045,0.1829369068145752,-0.181552916765213,67253618
13-Mar-2020 07:46:01.319,0.6829720735549927,46394,67253606,3597,-0.6834774017333984,0.1829112470149994,-0.18152564764022827,67253619
13-Mar-2020 07:46:02.319,0.6829836368560791,46394,67253606,3597,-0.6834813356399536,0.18287882208824158,-0.18150097131729126,67253620
13-Mar-2020 07:46:03.319,0.6829863786697388,46394,67253606,3597,-0.6834925413131714,0.18285256624221802,-0.18147432804107666,67253621
13-Mar-2020 07:46:04.319,0.6829882860183716,46394,67253606,3597,-0.6835044622421265,0.1828288435935974,-0.18144625425338745,67253622
13-Mar-2020 07:46:05.319,0.6829986572265625,46394,67253606,3597,-0.683508038520813,0.1828024685382843,-0.18142172694206238,67253623
13-Mar-2020 07:46:06.319,0.6830071210861206,46394,67253606,3597,-0.68351149559021,0.18277809023857117,-0.18139922618865967,67253624
13-Mar-2020 07:46:07.319,0.6830118894577026,46394,67253606,3597,-0.6835207939147949,0.18275263905525208,-0.18137255311012268,67253625
13-Mar-2020 07:46:08.319,0.6830166578292847,46394,67253606,3597,-0.6835286617279053,0.18273034691810608,-0.1813478171825409,67253626
13-Mar-2020 07:46:09.319,0.6830254793167114,46394,67253606,3597,-0.6835330724716187,0.18270480632781982,-0.18132340908050537,67253627
13-Mar-2020 07:46:10.319,0.6830347776412964,46394,67253606,3597,-0.6835358142852783,0.18268239498138428,-0.1813005805015564,67253628
13-Mar-2020 07:46:11.319,0.6830379962921143,46394,67253606,3597,-0.6835445165634155,0.18265730142593384,-0.18128067255020142,67253629
13-Mar-2020 07:46:12.319,0.6830453872680664,46394,67253606,3597,-0.6835519075393677,0.1826365888118744,-0.18124648928642273,67253630
13-Mar-2020 07:46:13.319,0.6830536127090454,46394,67253606,3597,-0.683556318283081,0.1826111376285553,-0.18122369050979614,67253631
13-Mar-2020 07:46:14.319,0.6830607652664185,46394,67253606,3597,-0.6835639476776123,0.18257933855056763,-0.18120041489601135,67253632
13-Mar-2020 07:46:15.319,0.6830637454986572,46394,67253606,3597,-0.6835745573043823,0.1825547218322754,-0.18117457628250122,67253633
13-Mar-2020 07:46:16.319,0.6830704212188721,46394,67253606,3597,-0.6835809946060181,0.18253165483474731,-0.18114826083183289,67253634
13-Mar-2020 07:46:17.319,0.6830792427062988,46394,67253606,3597,-0.6835848093032837,0.1825055480003357,-0.18112578988075256,67253635
13-Mar-2020 07:46:18.319,0.6830844879150391,46394,67253606,3597,-0.6835923194885254,0.18247783184051514,-0.18110564351081848,67253636
13-Mar-2020 07:46:19.319,0.6830894947052002,46394,67253638,3597,-0.6836007833480835,0.18245968222618103,-0.18107417225837708,67253637
13-Mar-2020 07:46:20.319,0.683097243309021,46394,67253638,3597,-0.6836049556732178,0.18243896961212158,-0.18105033040046692,67253638
13-Mar-2020 07:46:21.319,0.6831058263778687,46394,67253638,3597,-0.6836092472076416,0.18241071701049805,-0.1810295581817627,67253639
13-Mar-2020 07:46:22.319,0.6831141710281372,46394,67253638,3597,-0.6836147308349609,0.1823837161064148,-0.18100249767303467,67253640
13-Mar-2020 07:46:23.319,0.6831161975860596,46394,67253638,3597,-0.6836254596710205,0.18236187100410461,-0.18097832798957825,67253641
13-Mar-2020 07:46:24.319,0.6831225156784058,46394,67253638,3597,-0.6836332082748413,0.18233239650726318,-0.1809541881084442,67253642
13-Mar-2020 07:46:25.319,0.6831332445144653,46426,67253638,3597,-0.683635950088501,0.18230673670768738,-0.18092915415763855,67253643
13-Mar-2020 07:46:26.319,0.6831387281417847,46426,67253638,3597,-0.6836432218551636,0.18228521943092346,-0.18090170621871948,67253644
13-Mar-2020 07:46:27.319,0.6831406354904175,46426,67253638,3597,-0.6836549043655396,0.18226417899131775,-0.1808735728263855,67253645
13-Mar-2020 07:46:28.319,0.6831481456756592,46426,67253638,3597,-0.6836613416671753,0.18223324418067932,-0.18085169792175293,67253646
13-Mar-2020 07:46:29.319,0.6831589937210083,46426,67253638,3597,-0.6836627721786499,0.18221017718315125,-0.18082812428474426,67253647
13-Mar-2020 07:46:30.319,0.6831647157669067,46426,67253638,3597,-0.6836709976196289,0.18218374252319336,-0.18080240488052368,67253648
13-Mar-2020 07:46:31.319,0.6831657886505127,46426,67253638,3597,-0.683681845664978,0.18216362595558167,-0.18077772855758667,67253649
13-Mar-2020 07:46:32.319,0.6831763982772827,46426,67253638,3597,-0.6836833953857422,0.18213939666748047,-0.18075516819953918,67253650
13-Mar-2020 07:46:33.319,0.6831862926483154,46426,67253638,3597,-0.6836886405944824,0.18210944533348083,-0.18072861433029175,67253651
13-Mar-2020 07:46:34.319,0.6831891536712646,46426,67253638,3597,-0.6836975812911987,0.18208390474319458,-0.18070870637893677,67253652
13-Mar-2020 07:46:35.319,0.6831920146942139,46426,67253638,3597,-0.6837096214294434,0.1820572018623352,-0.1806800365447998,67253653
13-Mar-2020 07:46:36.319,0.6832045316696167,46426,67253638,3597,-0.6837114095687866,0.18203142285346985,-0.18065333366394043,67253654
13-Mar-2020 07:46:37.319,0.6832146644592285,46426,67253638,3597,-0.6837140321731567,0.18200594186782837,-0.18062910437583923,67253655
13-Mar-2020 07:46:38.319,0.6832174062728882,46426,67253638,3597,-0.6837252378463745,0.18198105692863464,-0.1806027889251709,67253656
13-Mar-2020 07:46:39.319,0.6832183599472046,46426,67253638,3597,-0.6837358474731445,0.18196076154708862,-0.18057841062545776,67253657
13-Mar-2020 07:46:40.319,0.6832334995269775,46426,67253638,3597,-0.6837360858917236,0.18193024396896362,-0.18055087327957153,67253658
13-Mar-2020 07:46:41.319,0.6832406520843506,46426,67253638,3597,-0.6837414503097534,0.1819058656692505,-0.1805286705493927,67253659
13-Mar-2020 07:46:42.319,0.6832414865493774,46426,67253638,3597,-0.6837527751922607,0.1818827986717224,-0.1805058717727661,67253660
13-Mar-2020 07:46:43.319,0.683247447013855,46426,67253638,3597,-0.683759331703186,0.18186098337173462,-0.18048039078712463,67253661
13-Mar-2020 07:46:44.319,0.6832596063613892,46426,67253638,3597,-0.6837598085403442,0.18183979392051697,-0.18045416474342346,67253662
13-Mar-2020 07:46:45.319,0.6832672357559204,46426,67253638,3597,-0.6837661266326904,0.18181097507476807,-0.1804298758506775,67253663
13-Mar-2020 07:46:46.319,0.6832648515701294,46426,67253638,3597,-0.6837811470031738,0.18178728222846985,-0.18040582537651062,67253664
13-Mar-2020 07:46:47.319,0.6832730770111084,46426,67253638,3597,-0.6837869882583618,0.1817610263824463,-0.1803799867630005,67253665
13-Mar-2020 07:46:48.319,0.6832859516143799,46426,67253638,3597,-0.6837877035140991,0.18173518776893616,-0.18035420775413513,67253666
13-Mar-2020 07:46:49.319,0.6832919120788574,46426,67253638,3597,-0.6837954521179199,0.181707501411438,-0.18032950162887573,67253667
13-Mar-2020 07:46:50.319,0.6832921504974365,46426,67253638,3597,-0.6838090419769287,0.18168357014656067,-0.1803017556667328,67253668
13-Mar-2020 07:46:51.319,0.6833034753799438,46426,67253670,3597,-0.6838116645812988,0.18165773153305054,-0.1802753210067749,67253669
13-Mar-2020 07:46:52.319,0.6833158731460571,46426,67253670,3597,-0.6838126182556152,0.18163356184959412,-0.18024873733520508,67253670
13-Mar-2020 07:46:53.319,0.6833169460296631,46426,67253670,3597,-0.6838232278823853,0.18160614371299744,-0.18023133277893066,67253671
13-Mar-2020 07:46:54.319,0.6833176612854004,46426,67253670,3597,-0.6838332414627075,0.18159008026123047,-0.1802065372467041,67253672
13-Mar-2020 07:46:55.319,0.6833310127258301,46426,67253670,3597,-0.6838340759277344,0.18156397342681885,-0.18017950654029846,67253673
13-Mar-2020 07:46:56.319,0.6833394765853882,46426,67253670,3597,-0.6838386058807373,0.18153709173202515,-0.18015733361244202,67253674
13-Mar-2020 07:46:57.319,0.6833397150039673,46458,67253670,3597,-0.6838524341583252,0.18150946497917175,-0.18013224005699158,67253675
13-Mar-2020 07:46:58.319,0.6833441257476807,46458,67253670,3597,-0.6838613748550415,0.18148750066757202,-0.18010273575782776,67253676
13-Mar-2020 07:46:59.319,0.6833558082580566,46458,67253670,3597,-0.6838638782501221,0.1814596951007843,-0.18007764220237732,67253677
13-Mar-2020 07:47:00.319,0.6833670139312744,46458,67253670,3597,-0.6838659048080444,0.18143385648727417,-0.1800535023212433,67253678
13-Mar-2020 07:47:01.319,0.6833680868148804,46458,67253670,3597,-0.6838791370391846,0.18140462040901184,-0.18002831935882568,67253679
13-Mar-2020 07:47:02.319,0.6833739280700684,46458,67253670,3597,-0.6838854551315308,0.18138650059700012,-0.18000033497810364,67253680
13-Mar-2020 07:47:03.319,0.6833851337432861,46458,67253670,3597,-0.683887243270874,0.18136030435562134,-0.17997732758522034,67253681
13-Mar-2020 07:47:04.319,0.6833930015563965,46458,67253670,3597,-0.6838928461074829,0.1813315451145172,-0.17995643615722656,67253682
13-Mar-2020 07:47:05.319,0.6833934783935547,46458,67253670,3597,-0.6839035749435425,0.18131250143051147,-0.1799306869506836,67253683
13-Mar-2020 07:47:06.319,0.6834008693695068,46458,67253670,3597,-0.6839090585708618,0.18129250407218933,-0.17990320920944214,67253684
13-Mar-2020 07:47:07.319,0.68341064453125,46458,67253670,3597,-0.6839126348495483,0.18126404285430908,-0.17988082766532898,67253685
13-Mar-2020 07:47:08.319,0.6834161281585693,46458,67253670,3597,-0.6839210987091064,0.18123659491539001,-0.17985498905181885,67253686
13-Mar-2020 07:47:09.319,0.6834187507629395,46458,67253670,3597,-0.6839320659637451,0.18121424317359924,-0.17982599139213562,67253687
13-Mar-2020 07:47:10.319,0.6834276914596558,46458,67253670,3597,-0.6839370727539062,0.18118849396705627,-0.17979878187179565,67253688
13-Mar-2020 07:47:11.319,0.6834385395050049,46458,67253670,3597,-0.6839389801025391,0.181159108877182,-0.1797809898853302,67253689
13-Mar-2020 07:47:12.319,0.6834442615509033,46458,67253670,3597,-0.6839467287063599,0.18113470077514648,-0.17975392937660217,67253690
13-Mar-2020 07:47:13.319,0.6834484338760376,46458,67253670,3597,-0.6839562654495239,0.18111473321914673,-0.17972278594970703,67253691
13-Mar-2020 07:47:14.319,0.683456540107727,46458,67253670,3597,-0.6839612722396851,0.1810886263847351,-0.1796983778476715,67253692
13-Mar-2020 07:47:15.319,0.6834651231765747,46458,67253670,3597,-0.6839648485183716,0.18106019496917725,-0.1796814203262329,67253693
13-Mar-2020 07:47:16.319,0.6834698915481567,46458,67253670,3597,-0.683971643447876,0.18103891611099243,-0.17965883016586304,67253694
13-Mar-2020 07:47:17.319,0.6834702491760254,46458,67253670,3597,-0.683984637260437,0.18101510405540466,-0.17963042855262756,67253695
13-Mar-2020 07:47:18.319,0.6834781169891357,46458,67253670,3597,-0.6839905977249146,0.1809881329536438,-0.17960572242736816,67253696
13-Mar-2020 07:47:19.319,0.6834907531738281,46458,67253670,3597,-0.683991551399231,0.1809597909450531,-0.1795828640460968,67253697
13-Mar-2020 07:47:20.319,0.6834957599639893,46458,67253670,3597,-0.6840008497238159,0.18093591928482056,-0.1795521378517151,67253698
13-Mar-2020 07:47:21.319,0.683498740196228,46458,67253670,3597,-0.6840107440948486,0.18091335892677307,-0.1795259714126587,67253699
13-Mar-2020 07:47:22.319,0.6835097074508667,46458,67253670,3597,-0.6840139627456665,0.1808871030807495,-0.17949825525283813,67253700
13-Mar-2020 07:47:23.319,0.6835198402404785,46458,67253702,3597,-0.6840158700942993,0.18086183071136475,-0.17947638034820557,67253701
13-Mar-2020 07:47:24.319,0.6835219860076904,46458,67253702,3597,-0.6840262413024902,0.18083742260932922,-0.1794547140598297,67253702
13-Mar-2020 07:47:25.319,0.6835242509841919,46458,67253702,3597,-0.6840343475341797,0.18081951141357422,-0.17943203449249268,67253703
13-Mar-2020 07:47:26.319,0.6835342645645142,46458,67253702,3597,-0.6840387582778931,0.18078908324241638,-0.17940840125083923,67253704
13-Mar-2020 07:47:27.319,0.6835439205169678,46458,67253702,3597,-0.684040904045105,0.18076679110527039,-0.17938485741615295,67253705
13-Mar-2020 07:47:28.319,0.6835453510284424,46458,67253702,3597,-0.6840550899505615,0.18073764443397522,-0.17935648560523987,67253706
13-Mar-2020 07:47:29.319,0.6835489273071289,46490,67253702,3597,-0.6840649843215942,0.18071573972702026,-0.17932748794555664,67253707
13-Mar-2020 07:47:30.319,0.6835615634918213,46490,67253702,3597,-0.6840656995773315,0.18068885803222656,-0.17930394411087036,67253708
13-Mar-2020 07:47:31.319,0.6835718154907227,46490,67253702,3597,-0.6840707063674927,0.18065857887268066,-0.1792757511138916,67253709
13-Mar-2020 07:47:32.319,0.6835707426071167,46490,67253702,3597,-0.6840825080871582,0.1806383728981018,-0.17925459146499634,67253710
13-Mar-2020 07:47:33.319,0.6835753917694092,46490,67253702,3597,-0.684090256690979,0.1806136965751648,-0.17923220992088318,67253711
13-Mar-2020 07:47:34.319,0.6835905313491821,46490,67253702,3597,-0.6840910911560059,0.1805848479270935,-0.1792001724243164,67253712
13-Mar-2020 07:47:35.319,0.6835960149765015,46490,67253702,3597,-0.6840958595275879,0.18056273460388184,-0.17918336391448975,67253713
13-Mar-2020 07:47:36.319,0.6835960149765015,46490,67253702,3597,-0.684107780456543,0.1805407702922821,-0.17915940284729004,67253714
13-Mar-2020 07:47:37.319,0.6836029291152954,46490,67253702,3597,-0.6841138601303101,0.18051767349243164,-0.17913445830345154,67253715
13-Mar-2020 07:47:38.319,0.6836163997650146,46490,67253702,3597,-0.6841146945953369,0.1804889738559723,-0.1791088879108429,67253716
13-Mar-2020 07:47:39.319,0.6836202144622803,46490,67253702,3597,-0.6841233968734741,0.18046531081199646,-0.17908433079719543,67253717
13-Mar-2020 07:47:40.319,0.6836209297180176,46490,67253702,3597,-0.6841371059417725,0.18044030666351318,-0.1790544092655182,67253718
13-Mar-2020 07:47:41.319,0.6836299896240234,46490,67253702,3597,-0.6841404438018799,0.18041619658470154,-0.17903175950050354,67253719
13-Mar-2020 07:47:42.319,0.683643102645874,46490,67253702,3597,-0.6841427087783813,0.1803874671459198,-0.17900225520133972,67253720
13-Mar-2020 07:47:43.319,0.683646559715271,46490,67253702,3597,-0.6841514110565186,0.1803644895553589,-0.17897924780845642,67253721
13-Mar-2020 07:47:44.319,0.6836479902267456,46490,67253702,3597,-0.6841634511947632,0.18034133315086365,-0.17895075678825378,67253722
13-Mar-2020 07:47:45.319,0.6836602687835693,46490,67253702,3597,-0.6841650009155273,0.18031349778175354,-0.17892566323280334,67253723
13-Mar-2020 07:47:46.319,0.6836702823638916,46490,67253702,3597,-0.6841672658920288,0.1802871823310852,-0.17890509963035583,67253724
13-Mar-2020 07:47:47.319,0.6836714744567871,46490,67253702,3597,-0.6841784715652466,0.18026185035705566,-0.17888352274894714,67253725
13-Mar-2020 07:47:48.319,0.6836754083633423,46490,67253702,3597,-0.6841855049133301,0.18024399876594543,-0.17885950207710266,67253726
13-Mar-2020 07:47:49.319,0.6836874485015869,46490,67253702,3597,-0.684187650680542,0.1802140176296234,-0.17883551120758057,67253727
13-Mar-2020 07:47:50.319,0.6836949586868286,46490,67253702,3597,-0.68419349193573,0.1801857054233551,-0.17881309986114502,67253728
13-Mar-2020 07:47:51.319,0.6836975812911987,46490,67253702,3597,-0.6842046976089478,0.1801619827747345,-0.17878279089927673,67253729
13-Mar-2020 07:47:52.319,0.6837007999420166,46490,67253702,3597,-0.6842132806777954,0.18014201521873474,-0.17875832319259644,67253730
13-Mar-2020 07:47:53.319,0.6837129592895508,46490,67253702,3597,-0.6842149496078491,0.18011218309402466,-0.17873483896255493,67253731
13-Mar-2020 07:47:54.319,0.6837197542190552,46490,67253702,3597,-0.6842212677001953,0.18008670210838318,-0.1787116825580597,67253732
13-Mar-2020 07:47:55.319,0.6837217807769775,46490,67253734,3597,-0.6842329502105713,0.18006446957588196,-0.17868176102638245,67253733
13-Mar-2020 07:47:56.319,0.6837266683578491,46490,67253734,3597,-0.6842401027679443,0.18004214763641357,-0.17865750193595886,67253734
13-Mar-2020 07:47:57.319,0.6837393045425415,46490,67253734,3597,-0.6842409372329712,0.18001314997673035,-0.1786348819732666,67253735
13-Mar-2020 07:47:58.319,0.6837460994720459,46490,67253734,3597,-0.684246301651001,0.1799905002117157,-0.17861083149909973,67253736
13-Mar-2020 07:47:59.319,0.6837484836578369,46490,67253734,3597,-0.6842572689056396,0.17996719479560852,-0.17858409881591797,67253737
13-Mar-2020 07:48:00.319,0.683756947517395,46490,67253734,3597,-0.6842622756958008,0.17994359135627747,-0.17855632305145264,67253738
13-Mar-2020 07:48:01.319,0.6837671995162964,46522,67253734,3597,-0.6842663288116455,0.17991244792938232,-0.17853376269340515,67253739
13-Mar-2020 07:48:02.319,0.683773398399353,46522,67253734,3597,-0.684272050857544,0.17988964915275574,-0.17851009964942932,67253740
13-Mar-2020 07:48:03.319,0.6837730407714844,46522,67253734,3597,-0.6842848062515259,0.17986911535263062,-0.17848321795463562,67253741
13-Mar-2020 07:48:04.319,0.6837811470031738,46522,67253734,3597,-0.6842904090881348,0.17984625697135925,-0.17845460772514343,67253742
13-Mar-2020 07:48:05.319,0.6837925910949707,46522,67253734,3597,-0.6842937469482422,0.1798141896724701,-0.17842987179756165,67253743
13-Mar-2020 07:48:06.319,0.6837952136993408,46522,67253734,3597,-0.684303879737854,0.17978835105895996,-0.1784067153930664,67253744
13-Mar-2020 07:48:07.319,0.6837962865829468,46522,67253734,3597,-0.6843130588531494,0.17977169156074524,-0.1783827841281891,67253745
13-Mar-2020 07:48:08.319,0.683809757232666,46522,67253734,3597,-0.6843137741088867,0.1797410249710083,-0.17836043238639832,67253746
13-Mar-2020 07:48:09.319,0.6838208436965942,46522,67253734,3597,-0.6843158006668091,0.17971336841583252,-0.17833822965621948,67253747
13-Mar-2020 07:48:10.319,0.6838247776031494,46522,67253734,3597,-0.6843253374099731,0.17969048023223877,-0.17830994725227356,67253748
13-Mar-2020 07:48:11.319,0.6838266849517822,46522,67253734,3597,-0.6843355894088745,0.17966830730438232,-0.17828470468521118,67253749
13-Mar-2020 07:48:12.319,0.6838372945785522,46522,67253734,3597,-0.6843389272689819,0.17964062094688416,-0.1782604455947876,67253750
13-Mar-2020 07:48:13.319,0.6838442087173462,46522,67253734,3597,-0.6843444108963013,0.17961621284484863,-0.17823728919029236,67253751
13-Mar-2020 07:48:14.319,0.6838476657867432,46522,67253734,3597,-0.6843547821044922,0.17959186434745789,-0.17820793390274048,67253752
13-Mar-2020 07:48:15.319,0.6838500499725342,46522,67253734,3597,-0.6843647956848145,0.179571270942688,-0.17818182706832886,67253753
13-Mar-2020 07:48:16.319,0.6838617324829102,46522,67253734,3597,-0.6843669414520264,0.17954286932945251,-0.1781577467918396,67253754
13-Mar-2020 07:48:17.319,0.6838728189468384,46522,67253734,3597,-0.6843706369400024,0.17951422929763794,-0.1781301498413086,67253755
13-Mar-2020 07:48:18.319,0.6838761568069458,46522,67253734,3597,-0.6843794584274292,0.1794898808002472,-0.1781059205532074,67253756
13-Mar-2020 07:48:19.319,0.6838791370391846,46522,67253734,3597,-0.6843885183334351,0.1794675588607788,-0.17808273434638977,67253757
13-Mar-2020 07:48:20.319,0.6838905811309814,46522,67253734,3597,-0.6843897104263306,0.17944106459617615,-0.17806026339530945,67253758
13-Mar-2020 07:48:21.319,0.6838976144790649,46522,67253734,3597,-0.6843955516815186,0.17941564321517944,-0.17803743481636047,67253759
13-Mar-2020 07:48:22.319,0.6838982105255127,46522,67253734,3597,-0.6844077110290527,0.17939451336860657,-0.17800801992416382,67253760
13-Mar-2020 07:48:23.319,0.6839045286178589,46522,67253734,3597,-0.6844154596328735,0.17936721444129944,-0.1779826283454895,67253761
13-Mar-2020 07:48:24.319,0.6839163303375244,46522,67253734,3597,-0.6844160556793213,0.17934173345565796,-0.1779594123363495,67253762
13-Mar-2020 07:48:25.319,0.6839227676391602,46522,67253734,3597,-0.6844234466552734,0.17931485176086426,-0.1779334843158722,67253763
13-Mar-2020 07:48:26.319,0.6839243173599243,46522,67253734,3597,-0.6844346523284912,0.1792932152748108,-0.17790713906288147,67253764
13-Mar-2020 07:48:27.319,0.6839308738708496,46522,67253766,3597,-0.6844407320022583,0.17926648259162903,-0.17788639664649963,67253765
13-Mar-2020 07:48:28.319,0.683944582939148,46522,67253766,3597,-0.6844414472579956,0.17924073338508606,-0.17785677313804626,67253766
13-Mar-2020 07:48:29.319,0.6839483976364136,46522,67253766,3597,-0.6844509840011597,0.17921414971351624,-0.17783257365226746,67253767
13-Mar-2020 07:48:30.319,0.683950662612915,46522,67253766,3597,-0.6844595670700073,0.1791945993900299,-0.17781004309654236,67253768
13-Mar-2020 07:48:31.319,0.6839597225189209,46522,67253766,3597,-0.6844635009765625,0.1791684627532959,-0.17778518795967102,67253769
13-Mar-2020 07:48:32.319,0.6839720010757446,46522,67253766,3597,-0.6844645738601685,0.1791423261165619,-0.17776167392730713,67253770
13-Mar-2020 07:48:33.319,0.6839730739593506,46554,67253766,3597,-0.6844749450683594,0.17912167310714722,-0.17773887515068054,67253771
13-Mar-2020 07:48:34.319,0.6839770078659058,46554,67253766,3597,-0.6844831705093384,0.17910060286521912,-0.17771288752555847,67253772
13-Mar-2020 07:48:35.319,0.6839851140975952,46554,67253766,3597,-0.6844894886016846,0.17907220125198364,-0.1776857078075409,67253773
13-Mar-2020 07:48:36.319,0.683995246887207,46554,67253766,3597,-0.6844929456710815,0.17904698848724365,-0.17765936255455017,67253774
13-Mar-2020 07:48:37.319,0.6839984655380249,46554,67253766,3597,-0.684502363204956,0.17902082204818726,-0.17763525247573853,67253775
13-Mar-2020 07:48:38.319,0.6840022802352905,46554,67253766,3597,-0.6845121383666992,0.17899641394615173,-0.17760786414146423,67253776
13-Mar-2020 07:48:39.319,0.684014081954956,46554,67253766,3597,-0.684514045715332,0.17896878719329834,-0.17758309841156006,67253777
13-Mar-2020 07:48:40.319,0.6840236186981201,46554,67253766,3597,-0.6845176219940186,0.1789419949054718,-0.17755982279777527,67253778
13-Mar-2020 07:48:41.319,0.6840260028839111,46554,67253766,3597,-0.6845275163650513,0.17892202734947205,-0.1775330901145935,67253779
13-Mar-2020 07:48:42.319,0.6840305328369141,46554,67253766,3597,-0.6845355033874512,0.1788976490497589,-0.1775088906288147,67253780
13-Mar-2020 07:48:43.319,0.6840416193008423,46554,67253766,3597,-0.684537410736084,0.17887145280838013,-0.17748552560806274,67253781
13-Mar-2020 07:48:44.319,0.6840481758117676,46554,67253766,3597,-0.6845443248748779,0.17884516716003418,-0.1774599552154541,67253782
13-Mar-2020 07:48:45.319,0.6840494871139526,46554,67253766,3597,-0.684554934501648,0.17882442474365234,-0.17743417620658875,67253783
13-Mar-2020 07:48:46.319,0.6840565204620361,46554,67253766,3597,-0.6845604181289673,0.1788010597229004,-0.17740970849990845,67253784
13-Mar-2020 07:48:47.319,0.6840685606002808,46554,67253766,3597,-0.6845626831054688,0.1787714660167694,-0.17738482356071472,67253785
13-Mar-2020 07:48:48.319,0.6840732097625732,46554,67253766,3597,-0.6845704317092896,0.17874866724014282,-0.1773604452610016,67253786
13-Mar-2020 07:48:49.319,0.6840741634368896,46554,67253766,3597,-0.684581995010376,0.17872712016105652,-0.17733421921730042,67253787
13-Mar-2020 07:48:50.319,0.6840839385986328,46554,67253766,3597,-0.6845860481262207,0.17869874835014343,-0.17730900645256042,67253788
13-Mar-2020 07:48:51.319,0.6840957403182983,46554,67253766,3597,-0.6845892667770386,0.1786676049232483,-0.17728284001350403,67253789
13-Mar-2020 07:48:52.319,0.6841003894805908,46554,67253766,3597,-0.6845964193344116,0.17864486575126648,-0.17725816369056702,67253790
13-Mar-2020 07:48:53.319,0.6841031312942505,46554,67253766,3597,-0.6846070289611816,0.17862048745155334,-0.17723184823989868,67253791
13-Mar-2020 07:48:54.319,0.6841129064559937,46554,67253766,3597,-0.6846100091934204,0.1785963773727417,-0.17720702290534973,67253792
13-Mar-2020 07:48:55.319,0.6841225624084473,46554,67253766,3597,-0.6846144199371338,0.1785663366317749,-0.17718327045440674,67253793
13-Mar-2020 07:48:56.319,0.6841280460357666,46554,67253766,3597,-0.6846219301223755,0.17854449152946472,-0.17715543508529663,67253794
13-Mar-2020 07:48:57.319,0.6841299533843994,46554,67253766,3597,-0.6846308708190918,0.17852678894996643,-0.1771310567855835,67253795
13-Mar-2020 07:48:58.319,0.6841381788253784,46554,67253766,3597,-0.6846364736557007,0.17850014567375183,-0.1771048903465271,67253796
13-Mar-2020 07:48:59.319,0.6841470003128052,46554,67253798,3597,-0.6846381425857544,0.17847660183906555,-0.17708709836006165,67253797
13-Mar-2020 07:49:00.319,0.6841492652893066,46554,67253798,3597,-0.684650182723999,0.1784498691558838,-0.17705988883972168,67253798
13-Mar-2020 07:49:01.319,0.6841530799865723,46554,67253798,3597,-0.6846588850021362,0.17842617630958557,-0.1770353615283966,67253799
13-Mar-2020 07:49:02.319,0.6841644048690796,46554,67253798,3597,-0.6846616268157959,0.17839547991752625,-0.1770116090774536,67253800
13-Mar-2020 07:49:03.319,0.6841729879379272,46554,67253798,3597,-0.6846662759780884,0.178371399641037,-0.17698445916175842,67253801
13-Mar-2020 07:49:04.319,0.6841768026351929,46554,67253798,3597,-0.6846774816513062,0.17834386229515076,-0.17695513367652893,67253802
13-Mar-2020 07:49:05.319,0.6841830015182495,46586,67253798,3597,-0.6846836805343628,0.17831993103027344,-0.17693111300468445,67253803
13-Mar-2020 07:49:06.319,0.6841919422149658,46586,67253798,3597,-0.6846872568130493,0.17829447984695435,-0.17690688371658325,67253804
13-Mar-2020 07:49:07.319,0.6841980218887329,46586,67253798,3597,-0.6846940517425537,0.1782684624195099,-0.17688286304473877,67253805
13-Mar-2020 07:49:08.319,0.6841999292373657,46586,67253798,3597,-0.6847041845321655,0.1782490611076355,-0.1768566071987152,67253806
13-Mar-2020 07:49:09.319,0.6842056512832642,46586,67253798,3597,-0.6847110986709595,0.17822447419166565,-0.17683297395706177,67253807
13-Mar-2020 07:49:10.319,0.684218168258667,46586,67253798,3597,-0.6847106218338013,0.17819836735725403,-0.17681178450584412,67253808
13-Mar-2020 07:49:11.319,0.6842248439788818,46586,67253798,3597,-0.6847192049026489,0.17816999554634094,-0.176782488822937,67253809
13-Mar-2020 07:49:12.319,0.684226393699646,46586,67253798,3597,-0.6847285032272339,0.17814955115318298,-0.17676061391830444,67253810
13-Mar-2020 07:49:13.319,0.6842354536056519,46586,67253798,3597,-0.6847332715988159,0.17812255024909973,-0.1767345368862152,67253811
13-Mar-2020 07:49:14.319,0.6842455863952637,46586,67253798,3597,-0.6847366094589233,0.178095281124115,-0.17670950293540955,67253812
13-Mar-2020 07:49:15.319,0.6842504739761353,46586,67253798,3597,-0.6847454309463501,0.17806866765022278,-0.17668384313583374,67253813
13-Mar-2020 07:49:16.319,0.6842514276504517,46586,67253798,3597,-0.6847572326660156,0.1780463457107544,-0.17665687203407288,67253814
13-Mar-2020 07:49:17.319,0.6842590570449829,46586,67253798,3597,-0.6847624778747559,0.17802006006240845,-0.17663249373435974,67253815
13-Mar-2020 07:49:18.319,0.6842706203460693,46586,67253798,3597,-0.6847629547119141,0.17799824476242065,-0.17660829424858093,67253816
13-Mar-2020 07:49:19.319,0.6842743158340454,46586,67253798,3597,-0.6847724914550781,0.177974134683609,-0.17658159136772156,67253817
13-Mar-2020 07:49:20.319,0.6842771768569946,46586,67253798,3597,-0.6847810745239258,0.177951842546463,-0.17655879259109497,67253818
13-Mar-2020 07:49:21.319,0.68428635597229,46586,67253798,3597,-0.6847860813140869,0.17792350053787231,-0.17653292417526245,67253819
13-Mar-2020 07:49:22.319,0.6842963695526123,46586,67253798,3597,-0.6847896575927734,0.17789635062217712,-0.1765061616897583,67253820
13-Mar-2020 07:49:23.319,0.6842993497848511,46586,67253798,3597,-0.6848002672195435,0.17786917090415955,-0.17648085951805115,67253821
13-Mar-2020 07:49:24.319,0.6843047142028809,46586,67253798,3597,-0.6848067045211792,0.1778472363948822,-0.17645800113677979,67253822
13-Mar-2020 07:49:25.319,0.6843159198760986,46586,67253798,3597,-0.6848087310791016,0.17781999707221985,-0.17643427848815918,67253823
13-Mar-2020 07:49:26.319,0.6843229532241821,46586,67253798,3597,-0.6848145723342896,0.17779484391212463,-0.17640894651412964,67253824
13-Mar-2020 07:49:27.319,0.6843240261077881,46586,67253798,3597,-0.6848262548446655,0.17777293920516968,-0.17638269066810608,67253825
13-Mar-2020 07:49:28.319,0.6843291521072388,46586,67253798,3597,-0.6848330497741699,0.17775097489356995,-0.17635804414749146,67253826
13-Mar-2020 07:49:29.319,0.6843397617340088,46586,67253798,3597,-0.6848360300064087,0.17772141098976135,-0.17633533477783203,67253827
13-Mar-2020 07:49:30.319,0.6843445301055908,46586,67253798,3597,-0.6848437786102295,0.1776951551437378,-0.17631268501281738,67253828
13-Mar-2020 07:49:31.319,0.6843471527099609,46586,67253830,3597,-0.6848535537719727,0.1776738464832306,-0.17628607153892517,67253829
13-Mar-2020 07:49:32.319,0.6843541860580444,46586,67253830,3597,-0.6848607063293457,0.17764756083488464,-0.176258385181427,67253830
13-Mar-2020 07:49:33.319,0.6843653917312622,46586,67253830,3597,-0.6848626136779785,0.17761793732643127,-0.17623665928840637,67253831
13-Mar-2020 07:49:34.319,0.6843708753585815,46586,67253830,3597,-0.6848697662353516,0.1775958240032196,-0.17620974779129028,67253832
13-Mar-2020 07:49:35.319,0.6843756437301636,46586,67253830,3597,-0.6848781108856201,0.17757084965705872,-0.17618286609649658,67253833
13-Mar-2020 07:49:36.319,0.6843831539154053,46586,67253830,3597,-0.6848835945129395,0.17754530906677246,-0.17615953087806702,67253834
13-Mar-2020 07:49:37.319,0.6843909025192261,46618,67253830,3597,-0.6848882436752319,0.1775195300579071,-0.17613625526428223,67253835
13-Mar-2020 07:49:38.319,0.6843973398208618,46618,67253830,3597,-0.6848962306976318,0.17749524116516113,-0.17610645294189453,67253836
13-Mar-2020 07:49:39.319,0.6844016313552856,46618,67253830,3597,-0.6849027872085571,0.1774749755859375,-0.1760830581188202,67253837
13-Mar-2020 07:49:40.319,0.6844079494476318,46618,67253830,3597,-0.684909462928772,0.17744824290275574,-0.1760598123073578,67253838
13-Mar-2020 07:49:41.319,0.6844165325164795,46618,67253830,3597,-0.6849141120910645,0.17742297053337097,-0.17603513598442078,67253839
13-Mar-2020 07:49:42.319,0.6844210624694824,46618,67253830,3597,-0.6849222183227539,0.17739903926849365,-0.17600876092910767,67253840
13-Mar-2020 07:49:43.319,0.6844251155853271,46618,67253830,3597,-0.6849310398101807,0.1773759126663208,-0.1759827435016632,67253841
13-Mar-2020 07:49:44.319,0.684433102607727,46618,67253830,3597,-0.684935450553894,0.17735061049461365,-0.1759597659111023,67253842
13-Mar-2020 07:49:45.319,0.6844439506530762,46618,67253830,3597,-0.6849392652511597,0.17731887102127075,-0.17593538761138916,67253843
13-Mar-2020 07:49:46.319,0.6844474077224731,46618,67253830,3597,-0.6849472522735596,0.17730063199996948,-0.17590880393981934,67253844
13-Mar-2020 07:49:47.319,0.6844522953033447,46618,67253830,3597,-0.6849558353424072,0.17727413773536682,-0.1758834421634674,67253845
13-Mar-2020 07:49:48.319,0.6844606399536133,46618,67253830,3597,-0.6849603652954102,0.17724618315696716,-0.17586159706115723,67253846
13-Mar-2020 07:49:49.319,0.6844683885574341,46618,67253830,3597,-0.684965968132019,0.177218496799469,-0.17583772540092468,67253847
13-Mar-2020 07:49:50.319,0.6844710111618042,46618,67253830,3597,-0.6849753856658936,0.17719712853431702,-0.1758117377758026,67253848
13-Mar-2020 07:49:51.319,0.684476375579834,46618,67253830,3597,-0.6849826574325562,0.17717355489730835,-0.17578622698783875,67253849
13-Mar-2020 07:49:52.319,0.6844860315322876,46618,67253830,3597,-0.6849857568740845,0.17714619636535645,-0.1757650375366211,67253850
13-Mar-2020 07:49:53.319,0.6844923496246338,46618,67253830,3597,-0.6849935054779053,0.17711833119392395,-0.17573592066764832,67253851
13-Mar-2020 07:49:54.319,0.6844969987869263,46618,67253830,3597,-0.6850006580352783,0.17710059881210327,-0.17570894956588745,67253852
13-Mar-2020 07:49:55.319,0.6845035552978516,46618,67253830,3597,-0.6850074529647827,0.17707160115242004,-0.17568576335906982,67253853
13-Mar-2020 07:49:56.319,0.6845126152038574,46618,67253830,3597,-0.6850107908248901,0.17704561352729797,-0.17566365003585815,67253854
13-Mar-2020 07:49:57.319,0.6845211982727051,46618,67253830,3597,-0.6850152015686035,0.17702239751815796,-0.17563709616661072,67253855
13-Mar-2020 07:49:58.319,0.6845254898071289,46618,67253830,3597,-0.6850252151489258,0.1769968867301941,-0.1756075918674469,67253856
13-Mar-2020 07:49:59.319,0.68453049659729,46618,67253830,3597,-0.6850320100784302,0.1769726276397705,-0.17558500170707703,67253857
13-Mar-2020 07:50:00.319,0.6845399141311646,46618,67253830,3597,-0.6850351095199585,0.17694491147994995,-0.1755640208721161,67253858
13-Mar-2020 07:50:01.319,0.6845449209213257,46618,67253830,3597,-0.6850441694259644,0.17691949009895325,-0.17553472518920898,67253859
13-Mar-2020 07:50:02.319,0.684546947479248,46618,67253830,3597,-0.6850537061691284,0.17689886689186096,-0.17551115155220032,67253860
13-Mar-2020 07:50:03.319,0.6845537424087524,46618,67253862,3597,-0.6850600242614746,0.17687150835990906,-0.17548781633377075,67253861
13-Mar-2020 07:50:04.319,0.6845649480819702,46618,67253862,3597,-0.6850615739822388,0.17684489488601685,-0.17546463012695312,67253862
13-Mar-2020 07:50:05.319,0.6845687627792358,46618,67253862,3597,-0.6850701570510864,0.17682421207427979,-0.17543712258338928,67253863
13-Mar-2020 07:50:06.319,0.6845722198486328,46618,67253862,3597,-0.6850793361663818,0.17680075764656067,-0.17541125416755676,67253864
13-Mar-2020 07:50:07.319,0.6845812797546387,46618,67253862,3597,-0.685083270072937,0.1767737865447998,-0.17538806796073914,67253865
13-Mar-2020 07:50:08.319,0.6845914125442505,46618,67253862,3597,-0.6850864887237549,0.17674803733825684,-0.1753627359867096,67253866
13-Mar-2020 07:50:09.319,0.6845937967300415,46650,67253862,3597,-0.6850966215133667,0.17672473192214966,-0.17533552646636963,67253867
13-Mar-2020 07:50:10.319,0.6845986843109131,46650,67253862,3597,-0.6851048469543457,0.1766992211341858,-0.175309956073761,67253868
13-Mar-2020 07:50:11.319,0.6846081018447876,46650,67253862,3597,-0.6851075887680054,0.17667359113693237,-0.17528918385505676,67253869
13-Mar-2020 07:50:12.319,0.6846158504486084,46650,67253862,3597,-0.6851116418838501,0.17664873600006104,-0.17526713013648987,67253870
13-Mar-2020 07:50:13.319,0.6846202611923218,46650,67253862,3597,-0.6851222515106201,0.17662149667739868,-0.1752360463142395,67253871
13-Mar-2020 07:50:14.319,0.6846257448196411,46650,67253862,3597,-0.6851295232772827,0.17659687995910645,-0.17521190643310547,67253872
13-Mar-2020 07:50:15.319,0.6846338510513306,46650,67253862,3597,-0.6851345300674438,0.17657014727592468,-0.17518800497055054,67253873
13-Mar-2020 07:50:16.319,0.6846393346786499,46650,67253862,3597,-0.6851409673690796,0.17654743790626526,-0.17516323924064636,67253874
13-Mar-2020 07:50:17.319,0.6846425533294678,46650,67253862,3597,-0.6851497888565063,0.1765272319316864,-0.17513757944107056,67253875
13-Mar-2020 07:50:18.319,0.6846526861190796,46650,67253862,3597,-0.6851532459259033,0.17649909853935242,-0.17511329054832458,67253876
13-Mar-2020 07:50:19.319,0.684660792350769,46650,67253862,3597,-0.6851574182510376,0.17647194862365723,-0.17509111762046814,67253877
13-Mar-2020 07:50:20.319,0.684666633605957,46650,67253862,3597,-0.6851649284362793,0.17644643783569336,-0.175064355134964,67253878
13-Mar-2020 07:50:21.319,0.6846692562103271,46650,67253862,3597,-0.6851752996444702,0.17642441391944885,-0.17503613233566284,67253879
13-Mar-2020 07:50:22.319,0.6846781969070435,46650,67253862,3597,-0.6851793527603149,0.17639854550361633,-0.17501184344291687,67253880
13-Mar-2020 07:50:23.319,0.6846866607666016,46650,67253862,3597,-0.6851826906204224,0.17637407779693604,-0.17498967051506042,67253881
13-Mar-2020 07:50:24.319,0.684688925743103,46650,67253862,3597,-0.6851934194564819,0.17635086178779602,-0.17496177554130554,67253882
13-Mar-2020 07:50:25.319,0.6846930980682373,46650,67253862,3597,-0.6852024793624878,0.1763249635696411,-0.1749357283115387,67253883
13-Mar-2020 07:50:26.319,0.6847028732299805,46650,67253862,3597,-0.6852051019668579,0.17629849910736084,-0.17491406202316284,67253884
13-Mar-2020 07:50:27.319,0.684712290763855,46650,67253862,3597,-0.6852089166641235,0.17627114057540894,-0.17488902807235718,67253885
13-Mar-2020 07:50:28.319,0.6847168207168579,46650,67253862,3597,-0.685218334197998,0.17624598741531372,-0.17486044764518738,67253886
13-Mar-2020 07:50:29.319,0.6847211122512817,46650,67253862,3597,-0.6852256059646606,0.176226407289505,-0.1748363971710205,67253887
13-Mar-2020 07:50:30.319,0.684731125831604,46650,67253862,3597,-0.6852296590805054,0.1761959195137024,-0.17481198906898499,67253888
13-Mar-2020 07:50:31.319,0.6847388744354248,46650,67253862,3597,-0.6852338314056396,0.17617103457450867,-0.17478853464126587,67253889
13-Mar-2020 07:50:32.319,0.6847425699234009,46650,67253862,3597,-0.6852437257766724,0.17614850401878357,-0.17475897073745728,67253890
13-Mar-2020 07:50:33.319,0.6847468614578247,46650,67253862,3597,-0.6852529048919678,0.17612209916114807,-0.17473235726356506,67253891
13-Mar-2020 07:50:34.319,0.6847562789916992,46650,67253862,3597,-0.6852563619613647,0.17609480023384094,-0.17471107840538025,67253892
13-Mar-2020 07:50:35.319,0.6847623586654663,46650,67253894,3597,-0.6852632761001587,0.17606621980667114,-0.17468732595443726,67253893
13-Mar-2020 07:50:36.319,0.6847658157348633,46650,67253894,3597,-0.6852713823318481,0.17604711651802063,-0.17466109991073608,67253894
13-Mar-2020 07:50:37.319,0.6847728490829468,46650,67253894,3597,-0.685276985168457,0.17602407932281494,-0.17463552951812744,67253895
13-Mar-2020 07:50:38.319,0.6847803592681885,46650,67253894,3597,-0.6852812767028809,0.17599967122077942,-0.1746130883693695,67253896
13-Mar-2020 07:50:39.319,0.6847865581512451,46650,67253894,3597,-0.6852872371673584,0.17597588896751404,-0.17458990216255188,67253897
13-Mar-2020 07:50:40.319,0.6847900152206421,46650,67253894,3597,-0.6852965354919434,0.17595508694648743,-0.1745612919330597,67253898
13-Mar-2020 07:50:41.319,0.684798002243042,46682,67253894,3597,-0.6853023767471313,0.17592570185661316,-0.17453694343566895,67253899
13-Mar-2020 07:50:42.319,0.684808611869812,46682,67253894,3597,-0.6853047609329224,0.175896555185318,-0.17451483011245728,67253900
13-Mar-2020 07:50:43.319,0.6848145723342896,46682,67253894,3597,-0.6853114366531372,0.17587167024612427,-0.17448949813842773,67253901
13-Mar-2020 07:50:44.319,0.6848177909851074,46682,67253894,3597,-0.6853224039077759,0.1758463978767395,-0.1744598150253296,67253902
13-Mar-2020 07:50:45.319,0.6848251819610596,46682,67253894,3597,-0.6853271722793579,0.17582282423973083,-0.1744362711906433,67253903
13-Mar-2020 07:50:46.319,0.6848323345184326,46682,67253894,3597,-0.6853322982788086,0.17579615116119385,-0.17441430687904358,67253904
13-Mar-2020 07:50:47.319,0.684836745262146,46682,67253894,3597,-0.6853407621383667,0.1757754385471344,-0.17438581585884094,67253905
13-Mar-2020 07:50:48.319,0.6848392486572266,46682,67253894,3597,-0.6853498220443726,0.17575550079345703,-0.1743602454662323,67253906
13-Mar-2020 07:50:49.319,0.6848489046096802,46682,67253894,3597,-0.6853524446487427,0.17572733759880066,-0.17433804273605347,67253907
13-Mar-2020 07:50:50.319,0.6848565340042114,46682,67253894,3597,-0.6853564977645874,0.1757032573223114,-0.17431923747062683,67253908
13-Mar-2020 07:50:51.319,0.6848617792129517,46682,67253894,3597,-0.6853646039962769,0.17567816376686096,-0.1742900311946869,67253909
13-Mar-2020 07:50:52.319,0.6848666667938232,46682,67253894,3597,-0.6853734254837036,0.17565208673477173,-0.17426300048828125,67253910
13-Mar-2020 07:50:53.319,0.684877872467041,46682,67253894,3597,-0.6853759288787842,0.17562153935432434,-0.17423993349075317,67253911
13-Mar-2020 07:50:54.319,0.6848855018615723,46682,67253894,3597,-0.685382604598999,0.17559149861335754,-0.17421427369117737,67253912
13-Mar-2020 07:50:55.319,0.6848891973495483,46682,67253894,3597,-0.6853923797607422,0.17556756734848022,-0.17418548464775085,67253913
13-Mar-2020 07:50:56.319,0.6848927736282349,46682,67253894,3597,-0.6853998899459839,0.1755487024784088,-0.1741611659526825,67253914
13-Mar-2020 07:50:57.319,0.6849005222320557,46682,67253894,3597,-0.68540358543396,0.1755225956439972,-0.17414110898971558,67253915
13-Mar-2020 07:50:58.319,0.6849068403244019,46682,67253894,3597,-0.685409665107727,0.1754997968673706,-0.1741160750389099,67253916
13-Mar-2020 07:50:59.319,0.6849123239517212,46682,67253894,3597,-0.6854171752929688,0.17547884583473206,-0.17408591508865356,67253917
13-Mar-2020 07:51:00.319,0.6849170923233032,46682,67253894,3597,-0.6854245662689209,0.17545530200004578,-0.1740626096725464,67253918
13-Mar-2020 07:51:01.319,0.6849287748336792,46682,67253894,3597,-0.685425877571106,0.17542466521263123,-0.1740410327911377,67253919
13-Mar-2020 07:51:02.319,0.6849348545074463,46682,67253894,3597,-0.6854321956634521,0.175400972366333,-0.1740168333053589,67253920
13-Mar-2020 07:51:03.319,0.684938907623291,46682,67253894,3597,-0.6854417324066162,0.17537695169448853,-0.1739872395992279,67253921
13-Mar-2020 07:51:04.319,0.684944748878479,46682,67253894,3597,-0.6854486465454102,0.17535123229026794,-0.173963725566864,67253922
13-Mar-2020 07:51:05.319,0.6849551200866699,46682,67253894,3597,-0.6854517459869385,0.17532053589820862,-0.17394188046455383,67253923
13-Mar-2020 07:51:06.319,0.6849585771560669,46682,67253894,3597,-0.685461163520813,0.17529600858688354,-0.17391455173492432,67253924
13-Mar-2020 07:51:07.319,0.684960126876831,46682,67253926,3597,-0.6854718923568726,0.17527496814727783,-0.1738877296447754,67253925
13-Mar-2020 07:51:08.319,0.6849678754806519,46682,67253926,3597,-0.6854767799377441,0.17524904012680054,-0.17386433482170105,67253926
13-Mar-2020 07:51:09.319,0.6849757432937622,46682,67253926,3597,-0.6854811906814575,0.1752210259437561,-0.1738435924053192,67253927
13-Mar-2020 07:51:10.319,0.6849818229675293,46682,67253926,3597,-0.6854879856109619,0.1751999855041504,-0.1738143265247345,67253928
13-Mar-2020 07:51:11.319,0.6849859952926636,46682,67253926,3597,-0.6854972839355469,0.17517590522766113,-0.17378640174865723,67253929
13-Mar-2020 07:51:12.319,0.6849968433380127,46682,67253926,3597,-0.685498833656311,0.17514938116073608,-0.17376422882080078,67253930
13-Mar-2020 07:51:13.319,0.6850055456161499,46714,67253926,3597,-0.6855031251907349,0.17512041330337524,-0.1737419068813324,67253931
13-Mar-2020 07:51:14.319,0.6850069761276245,46714,67253926,3597,-0.6855144500732422,0.17509835958480835,-0.1737133264541626,67253932
13-Mar-2020 07:51:15.319,0.685011625289917,46714,67253926,3597,-0.6855231523513794,0.17507532238960266,-0.17368513345718384,67253933
13-Mar-2020 07:51:16.319,0.6850205659866333,46714,67253926,3597,-0.6855273246765137,0.17504668235778809,-0.17366185784339905,67253934
13-Mar-2020 07:51:17.319,0.6850293874740601,46714,67253926,3597,-0.6855301856994629,0.17502084374427795,-0.17364081740379333,67253935
13-Mar-2020 07:51:18.319,0.6850312948226929,46714,67253926,3597,-0.685542106628418,0.17499741911888123,-0.17361018061637878,67253936
13-Mar-2020 07:51:19.319,0.6850336790084839,46714,67253926,3597,-0.6855518817901611,0.1749742031097412,-0.17358553409576416,67253937
13-Mar-2020 07:51:20.319,0.6850458383560181,46714,67253926,3597,-0.6855515241622925,0.17494717240333557,-0.17356565594673157,67253938
13-Mar-2020 07:51:21.319,0.6850543022155762,46714,67253926,3597,-0.6855564117431641,0.17492085695266724,-0.17354044318199158,67253939
13-Mar-2020 07:51:22.319,0.6850552558898926,46714,67253926,3597,-0.6855664253234863,0.1749020218849182,-0.173516184091568,67253940
13-Mar-2020 07:51:23.319,0.6850631237030029,46714,67253926,3597,-0.6855721473693848,0.17487487196922302,-0.17348971962928772,67253941
13-Mar-2020 07:51:24.319,0.6850744485855103,46714,67253926,3597,-0.6855727434158325,0.17484936118125916,-0.17346671223640442,67253942
13-Mar-2020 07:51:25.319,0.685080885887146,46714,67253926,3597,-0.6855801343917847,0.174822598695755,-0.17343926429748535,67253943
13-Mar-2020 07:51:26.319,0.6850789785385132,46714,67253926,3597,-0.6855943202972412,0.17480123043060303,-0.1734136939048767,67253944
13-Mar-2020 07:51:27.319,0.6850866079330444,46714,67253926,3597,-0.6856000423431396,0.17477354407310486,-0.17338889837265015,67253945
13-Mar-2020 07:51:28.319,0.6851012706756592,46714,67253926,3597,-0.6855983734130859,0.17474672198295593,-0.17336398363113403,67253946
13-Mar-2020 07:51:29.319,0.6851030588150024,46714,67253926,3597,-0.6856098175048828,0.17472049593925476,-0.17333868145942688,67253947
13-Mar-2020 07:51:30.319,0.685102105140686,46714,67253926,3597,-0.6856223344802856,0.17469972372055054,-0.17331257462501526,67253948
13-Mar-2020 07:51:31.319,0.6851143836975098,46714,67253926,3597,-0.6856223344802856,0.17467856407165527,-0.17328640818595886,67253949
13-Mar-2020 07:51:32.319,0.6851257085800171,46714,67253926,3597,-0.685623288154602,0.1746501624584198,-0.17326700687408447,67253950
13-Mar-2020 07:51:33.319,0.6851266622543335,46714,67253926,3597,-0.6856347322463989,0.17462489008903503,-0.1732436716556549,67253951
13-Mar-2020 07:51:34.319,0.6851294040679932,46714,67253926,3597,-0.6856443881988525,0.17460337281227112,-0.17321479320526123,67253952
13-Mar-2020 07:51:35.319,0.6851431131362915,46714,67253926,3597,-0.6856443881988525,0.1745780110359192,-0.17318788170814514,67253953
13-Mar-2020 07:51:36.319,0.6851506233215332,46714,67253926,3597,-0.6856483221054077,0.17454960942268372,-0.17316913604736328,67253954
13-Mar-2020 07:51:37.319,0.6851506233215332,46714,67253926,3597,-0.6856627464294434,0.1745215356349945,-0.1731417179107666,67253955
13-Mar-2020 07:51:38.320,0.685155987739563,46714,67253926,3597,-0.6856684684753418,0.1745048463344574,-0.17311450839042664,67253956
13-Mar-2020 07:51:39.320,0.6851682662963867,46714,67253958,3597,-0.6856707334518433,0.17447465658187866,-0.17308735847473145,67253957
13-Mar-2020 07:51:40.320,0.6851742267608643,46714,67253958,3597,-0.6856772899627686,0.1744460165500641,-0.17306634783744812,67253958
13-Mar-2020 07:51:41.320,0.6851749420166016,46714,67253958,3597,-0.6856892108917236,0.1744234263896942,-0.17303955554962158,67253959
13-Mar-2020 07:51:42.320,0.6851811408996582,46714,67253958,3597,-0.6856943368911743,0.17440509796142578,-0.17301225662231445,67253960
13-Mar-2020 07:51:43.320,0.6851937770843506,46714,67253958,3597,-0.6856945753097534,0.1743769645690918,-0.17298975586891174,67253961
13-Mar-2020 07:51:44.320,0.6851979494094849,46714,67253958,3597,-0.6857024431228638,0.17434945702552795,-0.17297112941741943,67253962
13-Mar-2020 07:51:45.320,0.6852000951766968,46746,67253958,3597,-0.6857129335403442,0.1743282675743103,-0.1729411780834198,67253963
13-Mar-2020 07:51:46.320,0.6852084398269653,46746,67253958,3597,-0.6857177019119263,0.17430543899536133,-0.17291167378425598,67253964
13-Mar-2020 07:51:47.320,0.6852196455001831,46746,67253958,3597,-0.6857197284698486,0.1742757260799408,-0.17289021611213684,67253965
13-Mar-2020 07:51:48.320,0.6852246522903442,46746,67253958,3597,-0.6857279539108276,0.174248605966568,-0.17286503314971924,67253966
13-Mar-2020 07:51:49.320,0.6852264404296875,46746,67253958,3597,-0.685739278793335,0.17422500252723694,-0.1728372573852539,67253967
13-Mar-2020 07:51:50.320,0.6852340698242188,46746,67253958,3597,-0.6857436895370483,0.1742027997970581,-0.17281189560890198,67253968
13-Mar-2020 07:51:51.320,0.6852470636367798,46746,67253958,3597,-0.6857432126998901,0.17417269945144653,-0.17279091477394104,67253969
13-Mar-2020 07:51:52.320,0.685248613357544,46746,67253958,3597,-0.6857527494430542,0.1741504967212677,-0.1727699339389801,67253970
13-Mar-2020 07:51:53.320,0.6852511167526245,46746,67253958,3597,-0.6857638359069824,0.1741276979446411,-0.172739177942276,67253971
13-Mar-2020 07:51:54.320,0.6852614879608154,46746,67253958,3597,-0.6857659816741943,0.1741027534008026,-0.17271438241004944,67253972
13-Mar-2020 07:51:55.320,0.6852706670761108,46746,67253958,3597,-0.685768723487854,0.17407464981079102,-0.17269587516784668,67253973
13-Mar-2020 07:51:56.320,0.6852736473083496,46746,67253958,3597,-0.6857787370681763,0.17404896020889282,-0.17266979813575745,67253974
13-Mar-2020 07:51:57.320,0.6852763891220093,46746,67253958,3597,-0.6857898235321045,0.17402732372283936,-0.17263752222061157,67253975
13-Mar-2020 07:51:58.320,0.6852849721908569,46746,67253958,3597,-0.6857925653457642,0.1740034818649292,-0.172615647315979,67253976
13-Mar-2020 07:51:59.320,0.6852948665618896,46746,67253958,3597,-0.6857960224151611,0.17397058010101318,-0.17259642481803894,67253977
13-Mar-2020 07:52:00.320,0.6852980852127075,46746,67253958,3597,-0.6858060359954834,0.1739480197429657,-0.1725671887397766,67253978
13-Mar-2020 07:52:01.320,0.6853026151657104,46746,67253958,3597,-0.6858135461807251,0.1739310920238495,-0.1725352704524994,67253979
13-Mar-2020 07:52:02.320,0.6853142976760864,46746,67253958,3597,-0.6858154535293579,0.17390230298042297,-0.17251074314117432,67253980
13-Mar-2020 07:52:03.320,0.6853220462799072,46746,67253958,3597,-0.685820460319519,0.1738739013671875,-0.172489196062088,67253981
13-Mar-2020 07:52:04.320,0.6853249073028564,46746,67253958,3597,-0.6858303546905518,0.17385298013687134,-0.17245987057685852,67253982
13-Mar-2020 07:52:05.320,0.6853276491165161,46746,67253958,3597,-0.6858388185501099,0.1738317608833313,-0.17243528366088867,67253983
13-Mar-2020 07:52:06.320,0.6853387355804443,46746,67253958,3597,-0.6858402490615845,0.17380115389823914,-0.1724165678024292,67253984
13-Mar-2020 07:52:07.320,0.6853487491607666,46746,67253958,3597,-0.6858419179916382,0.17377588152885437,-0.17239516973495483,67253985
13-Mar-2020 07:52:08.320,0.6853488683700562,46746,67253958,3597,-0.6858543157577515,0.17375433444976807,-0.1723673939704895,67253986
13-Mar-2020 07:52:09.320,0.6853536367416382,46746,67253958,3597,-0.68586266040802,0.17373031377792358,-0.17233988642692566,67253987
13-Mar-2020 07:52:10.320,0.6853669881820679,46746,67253958,3597,-0.6858632564544678,0.17369964718818665,-0.17231476306915283,67253988
13-Mar-2020 07:52:11.320,0.6853733062744141,46746,67253990,3597,-0.6858698129653931,0.1736719310283661,-0.17229196429252625,67253989
13-Mar-2020 07:52:12.320,0.6853715181350708,46746,67253990,3597,-0.6858838796615601,0.1736525297164917,-0.17226305603981018,67253990
13-Mar-2020 07:52:13.320,0.6853783130645752,46746,67253990,3597,-0.6858899593353271,0.17362934350967407,-0.1722358763217926,67253991
13-Mar-2020 07:52:14.320,0.6853929758071899,46746,67253990,3597,-0.6858870983123779,0.17360153794288635,-0.1722165048122406,67253992
13-Mar-2020 07:52:15.320,0.685399055480957,46746,67253990,3597,-0.6858938932418823,0.17357560992240906,-0.1721915304660797,67253993
13-Mar-2020 07:52:16.320,0.685397744178772,46746,67253990,3597,-0.6859076023101807,0.1735536754131317,-0.17216342687606812,67253994
13-Mar-2020 07:52:17.320,0.6854077577590942,46778,67253990,3597,-0.685910701751709,0.17352786660194397,-0.1721370816230774,67253995
13-Mar-2020 07:52:18.320,0.6854197978973389,46778,67253990,3597,-0.6859097480773926,0.1735047996044159,-0.1721167266368866,67253996
13-Mar-2020 07:52:19.320,0.6854242086410522,46778,67253990,3597,-0.6859201192855835,0.17347386479377747,-0.1720893681049347,67253997
13-Mar-2020 07:52:20.320,0.6854209899902344,46778,67253990,3597,-0.6859349012374878,0.17345407605171204,-0.17206218838691711,67253998
13-Mar-2020 07:52:21.320,0.685433030128479,46778,67253990,3597,-0.6859359741210938,0.17342683672904968,-0.17203831672668457,67253999
13-Mar-2020 07:52:22.320,0.6854454278945923,46778,67253990,3597,-0.6859357357025146,0.17339912056922913,-0.1720152199268341,67254000
13-Mar-2020 07:52:23.320,0.6854479312896729,46778,67253990,3597,-0.6859463453292847,0.17337319254875183,-0.17199081182479858,67254001
13-Mar-2020 07:52:24.320,0.6854463815689087,46778,67253990,3597,-0.6859596967697144,0.173353910446167,-0.1719629168510437,67254002
13-Mar-2020 07:52:25.320,0.6854556798934937,46778,67253990,3597,-0.6859620809555054,0.17333075404167175,-0.17193880677223206,67254003
13-Mar-2020 07:52:26.320,0.685471773147583,46778,67253990,3597,-0.6859610080718994,0.17329815030097961,-0.1719130277633667,67254004
13-Mar-2020 07:52:27.320,0.6854708194732666,46778,67253990,3597,-0.6859736442565918,0.17327627539634705,-0.1718885898590088,67254005
13-Mar-2020 07:52:28.320,0.6854709386825562,46778,67253990,3597,-0.6859854459762573,0.173255056142807,-0.17186129093170166,67254006
13-Mar-2020 07:52:29.320,0.6854865550994873,46778,67253990,3597,-0.6859825849533081,0.1732269525527954,-0.1718391478061676,67254007
13-Mar-2020 07:52:30.320,0.6854968070983887,46778,67253990,3597,-0.68598473072052,0.1732008159160614,-0.17181620001792908,67254008
13-Mar-2020 07:52:31.320,0.6854957342147827,46778,67253990,3597,-0.6859978437423706,0.17317628860473633,-0.1717941164970398,67254009
13-Mar-2020 07:52:32.320,0.6854983568191528,46778,67253990,3597,-0.6860085725784302,0.17315298318862915,-0.17176267504692078,67254010
13-Mar-2020 07:52:33.320,0.6855134963989258,46778,67253990,3597,-0.6860060691833496,0.17312848567962646,-0.17173749208450317,67254011
13-Mar-2020 07:52:34.320,0.6855223178863525,46778,67253990,3597,-0.6860102415084839,0.1730985939502716,-0.17171511054039001,67254012
13-Mar-2020 07:52:35.320,0.6855190992355347,46778,67253990,3597,-0.6860260963439941,0.17307624220848083,-0.1716870665550232,67254013
13-Mar-2020 07:52:36.320,0.6855251789093018,46778,67253990,3597,-0.6860333681106567,0.17305254936218262,-0.1716582179069519,67254014
13-Mar-2020 07:52:37.320,0.6855412721633911,46778,67253990,3597,-0.686029314994812,0.17302483320236206,-0.17163825035095215,67254015
13-Mar-2020 07:52:38.320,0.6855461597442627,46778,67253990,3597,-0.6860353946685791,0.173000305891037,-0.1716187596321106,67254016
13-Mar-2020 07:52:39.320,0.6855450868606567,46778,67253990,3597,-0.6860499382019043,0.17297479510307312,-0.17159128189086914,67254017
13-Mar-2020 07:52:40.320,0.6855522394180298,46778,67253990,3597,-0.6860537528991699,0.17295804619789124,-0.17156457901000977,67254018
13-Mar-2020 07:52:41.320,0.6855652332305908,46778,67253990,3597,-0.6860541105270386,0.1729273498058319,-0.17154183983802795,67254019
13-Mar-2020 07:52:42.320,0.6855689287185669,46778,67253990,3597,-0.6860641241073608,0.17289996147155762,-0.17151471972465515,67254020
13-Mar-2020 07:52:43.320,0.6855683326721191,46778,67254022,3604,-0.6860785484313965,0.17287743091583252,-0.1714828610420227,67254021
13-Mar-2020 07:52:44.320,0.6855770349502563,46778,67254022,3604,-0.6860815286636353,0.172854483127594,-0.17145919799804688,67254022
13-Mar-2020 07:52:45.320,0.6855932474136353,46778,67254022,3604,-0.6860790252685547,0.1728227138519287,-0.1714358925819397,67254023
13-Mar-2020 07:52:46.320,0.6855955123901367,46778,67254022,3604,-0.6860895156860352,0.17279461026191711,-0.171412855386734,67254024
13-Mar-2020 07:52:47.320,0.6855957508087158,46778,67254022,3604,-0.6861004829406738,0.1727757751941681,-0.17138716578483582,67254025
13-Mar-2020 07:52:48.320,0.6856063604354858,46778,67254022,3604,-0.6861025094985962,0.17275214195251465,-0.17136022448539734,67254026
13-Mar-2020 07:52:49.320,0.6856178045272827,46810,67254022,3604,-0.6861022710800171,0.17272618412971497,-0.17134204506874084,67254027
13-Mar-2020 07:52:50.320,0.6856184005737305,46810,67254022,3604,-0.6861139535903931,0.17270156741142273,-0.17131787538528442,67254028
13-Mar-2020 07:52:51.320,0.6856184005737305,46810,67254022,3604,-0.6861259937286377,0.17268237471580505,-0.17128750681877136,67254029
13-Mar-2020 07:52:52.320,0.6856300830841064,46810,67254022,3604,-0.6861270666122437,0.17265617847442627,-0.1712627410888672,67254030
13-Mar-2020 07:52:53.320,0.6856416463851929,46810,67254022,3604,-0.6861286163330078,0.1726256012916565,-0.17124176025390625,67254031
13-Mar-2020 07:52:54.320,0.685641884803772,46810,67254022,3604,-0.6861417293548584,0.17259901762008667,-0.1712157428264618,67254032
13-Mar-2020 07:52:55.320,0.6856449842453003,46810,67254022,3604,-0.6861518621444702,0.17257699370384216,-0.1711849570274353,67254033
13-Mar-2020 07:52:56.320,0.6856590509414673,46810,67254022,3604,-0.6861516237258911,0.1725471019744873,-0.17115876078605652,67254034
13-Mar-2020 07:52:57.320,0.6856684684753418,46810,67254022,3604,-0.686154842376709,0.17251917719841003,-0.1711369752883911,67254035
13-Mar-2020 07:52:58.320,0.6856684684753418,46810,67254022,3604,-0.6861652135848999,0.17250147461891174,-0.17111292481422424,67254036
13-Mar-2020 07:52:59.320,0.6856703758239746,46810,67254022,3604,-0.6861764192581177,0.17247846722602844,-0.17108392715454102,67254037
13-Mar-2020 07:53:00.320,0.6856827735900879,46810,67254022,3604,-0.6861746311187744,0.17245465517044067,-0.17106512188911438,67254038
13-Mar-2020 07:53:01.320,0.6856917142868042,46810,67254022,3604,-0.6861778497695923,0.17242801189422607,-0.1710437536239624,67254039
13-Mar-2020 07:53:02.320,0.6856911182403564,46810,67254022,3604,-0.6861915588378906,0.17240241169929504,-0.17101699113845825,67254040
13-Mar-2020 07:53:03.320,0.6856940984725952,46810,67254022,3604,-0.6862014532089233,0.17238068580627441,-0.17098605632781982,67254041
13-Mar-2020 07:53:04.320,0.6857104301452637,46810,67254022,3604,-0.686198353767395,0.17235013842582703,-0.17096486687660217,67254042
13-Mar-2020 07:53:05.320,0.68571937084198,46810,67254022,3604,-0.686202883720398,0.17232269048690796,-0.17093724012374878,67254043
13-Mar-2020 07:53:06.320,0.6857150793075562,46810,67254022,3604,-0.6862205266952515,0.17230066657066345,-0.17090830206871033,67254044
13-Mar-2020 07:53:07.320,0.6857200860977173,46810,67254022,3604,-0.6862272024154663,0.17227798700332642,-0.1708822250366211,67254045
13-Mar-2020 07:53:08.320,0.6857359409332275,46810,67254022,3604,-0.6862236261367798,0.17225027084350586,-0.17086145281791687,67254046
13-Mar-2020 07:53:09.320,0.6857430934906006,46810,67254022,3604,-0.6862286329269409,0.1722230613231659,-0.17084020376205444,67254047
13-Mar-2020 07:53:10.320,0.6857384443283081,46810,67254022,3604,-0.6862444877624512,0.17220401763916016,-0.1708141267299652,67254048
13-Mar-2020 07:53:11.320,0.6857486963272095,46810,67254022,3604,-0.6862474679946899,0.17217954993247986,-0.17078569531440735,67254049
13-Mar-2020 07:53:12.320,0.6857633590698242,46810,67254022,3604,-0.6862454414367676,0.17215067148208618,-0.1707647144794464,67254050
13-Mar-2020 07:53:13.320,0.6857670545578003,46810,67254022,3604,-0.6862540245056152,0.17212510108947754,-0.17074087262153625,67254051
13-Mar-2020 07:53:14.320,0.6857632398605347,46810,67254022,3604,-0.6862703561782837,0.17210540175437927,-0.17071065306663513,67254052
13-Mar-2020 07:53:15.320,0.6857736110687256,46810,67254054,3597,-0.6862728595733643,0.1720784604549408,-0.1706864833831787,67254053
13-Mar-2020 07:53:16.320,0.6857889890670776,46810,67254054,3597,-0.686269998550415,0.1720500886440277,-0.17066290974617004,67254054
13-Mar-2020 07:53:17.320,0.6857908964157104,46810,67254054,3597,-0.6862804889678955,0.17202439904212952,-0.17063996195793152,67254055
13-Mar-2020 07:53:18.320,0.6857895851135254,46810,67254054,3597,-0.6862962245941162,0.17199933528900146,-0.17060738801956177,67254056
13-Mar-2020 07:53:19.320,0.685800313949585,46810,67254054,3597,-0.6862964630126953,0.17197749018669128,-0.17058569192886353,67254057
13-Mar-2020 07:53:20.320,0.6858147382736206,46810,67254054,3597,-0.6862951517105103,0.17194810509681702,-0.17056196928024292,67254058
13-Mar-2020 07:53:21.320,0.6858131885528564,46842,67254054,3597,-0.6863080263137817,0.17192602157592773,-0.17053845524787903,67254059
13-Mar-2020 07:53:22.320,0.6858115196228027,46842,67254054,3597,-0.6863209009170532,0.17190828919410706,-0.1705114245414734,67254060
13-Mar-2020 07:53:23.320,0.6858259439468384,46842,67254054,3597,-0.6863193511962891,0.17187878489494324,-0.1704881489276886,67254061
13-Mar-2020 07:53:24.320,0.6858410835266113,46842,67254054,3597,-0.6863175630569458,0.17185011506080627,-0.17046421766281128,67254062
13-Mar-2020 07:53:25.320,0.6858372688293457,46842,67254054,3597,-0.6863325834274292,0.17182862758636475,-0.1704404354095459,67254063
13-Mar-2020 07:53:26.320,0.6858394145965576,46842,67254054,3597,-0.6863443851470947,0.17180517315864563,-0.1704081892967224,67254064
13-Mar-2020 07:53:27.320,0.6858551502227783,46842,67254054,3597,-0.6863412857055664,0.17177805304527283,-0.17038339376449585,67254065
13-Mar-2020 07:53:28.320,0.6858640909194946,46842,67254054,3597,-0.686345100402832,0.17174693942070007,-0.170364648103714,67254066
13-Mar-2020 07:53:29.320,0.6858584880828857,46842,67254054,3597,-0.6863633394241333,0.17172610759735107,-0.170333594083786,67254067
13-Mar-2020 07:53:30.320,0.6858621835708618,46842,67254054,3597,-0.6863726377487183,0.1717001497745514,-0.17030802369117737,67254068
13-Mar-2020 07:53:31.320,0.6858787536621094,46842,67254054,3597,-0.686368465423584,0.17167505621910095,-0.17028450965881348,67254069
13-Mar-2020 07:53:32.320,0.6858882904052734,46842,67254054,3597,-0.6863700151443481,0.17165011167526245,-0.1702655851840973,67254070
13-Mar-2020 07:53:33.320,0.6858830451965332,46842,67254054,3597,-0.686385989189148,0.17163199186325073,-0.17024073004722595,67254071
13-Mar-2020 07:53:34.320,0.6858899593353271,46842,67254054,3597,-0.6863917112350464,0.1716076135635376,-0.17021247744560242,67254072
13-Mar-2020 07:53:35.320,0.685905933380127,46842,67254054,3597,-0.686388373374939,0.17158159613609314,-0.1701873242855072,67254073
13-Mar-2020 07:53:36.320,0.6859148740768433,46842,67254054,3597,-0.686393141746521,0.17154991626739502,-0.17016488313674927,67254074
13-Mar-2020 07:53:37.320,0.6859104633331299,46842,67254054,3597,-0.6864117383956909,0.17152726650238037,-0.17013120651245117,67254075
13-Mar-2020 07:53:38.320,0.685916543006897,46842,67254054,3597,-0.6864179372787476,0.17150157690048218,-0.17010736465454102,67254076
13-Mar-2020 07:53:39.320,0.685932993888855,46842,67254054,3597,-0.6864134073257446,0.1714722216129303,-0.17008867859840393,67254077
13-Mar-2020 07:53:40.320,0.6859374046325684,46842,67254054,3597,-0.6864213943481445,0.17144683003425598,-0.17006495594978333,67254078
13-Mar-2020 07:53:41.320,0.6859323978424072,46842,67254054,3597,-0.6864398717880249,0.17142295837402344,-0.17003390192985535,67254079
13-Mar-2020 07:53:42.320,0.6859406232833862,46842,67254054,3597,-0.6864422559738159,0.17140427231788635,-0.17001017928123474,67254080
13-Mar-2020 07:53:43.320,0.6859582662582397,46842,67254054,3597,-0.6864395141601562,0.17137005925178528,-0.1699848175048828,67254081
13-Mar-2020 07:53:44.320,0.685961127281189,46842,67254054,3597,-0.6864469051361084,0.17134970426559448,-0.16996395587921143,67254082
13-Mar-2020 07:53:45.320,0.6859577894210815,46842,67254054,3597,-0.6864614486694336,0.17133167386054993,-0.16993629932403564,67254083
13-Mar-2020 07:53:46.320,0.6859683990478516,46842,67254054,3597,-0.6864633560180664,0.171307772397995,-0.16991105675697327,67254084
13-Mar-2020 07:53:47.320,0.6859849691390991,46842,67254086,3597,-0.686458945274353,0.1712757647037506,-0.16989362239837646,67254085
13-Mar-2020 07:53:48.320,0.685985803604126,46842,67254086,3597,-0.6864707469940186,0.1712530553340912,-0.16986501216888428,67254086
13-Mar-2020 07:53:49.320,0.685981035232544,46842,67254086,3597,-0.6864883899688721,0.17123034596443176,-0.16983604431152344,67254087
13-Mar-2020 07:53:50.320,0.6859946250915527,46842,67254086,3597,-0.6864876747131348,0.17120394110679626,-0.16981163620948792,67254088
13-Mar-2020 07:53:51.320,0.686009407043457,46842,67254086,3597,-0.686486005783081,0.17117273807525635,-0.169790118932724,67254089
13-Mar-2020 07:53:52.320,0.6860082149505615,46842,67254086,3597,-0.6865009069442749,0.17114630341529846,-0.1697605550289154,67254090
13-Mar-2020 07:53:53.320,0.6860061883926392,46874,67254086,3597,-0.6865146160125732,0.17113006114959717,-0.16972845792770386,67254091
13-Mar-2020 07:53:54.320,0.6860214471817017,46874,67254086,3597,-0.6865103244781494,0.17110320925712585,-0.16971224546432495,67254092
13-Mar-2020 07:53:55.320,0.6860345602035522,46874,67254086,3597,-0.6865100860595703,0.17107439041137695,-0.16968867182731628,67254093
13-Mar-2020 07:53:56.320,0.6860334873199463,46874,67254086,3597,-0.6865239143371582,0.17105039954185486,-0.16966217756271362,67254094
13-Mar-2020 07:53:57.320,0.6860326528549194,46874,67254086,3597,-0.6865369081497192,0.17102980613708496,-0.169633686542511,67254095
13-Mar-2020 07:53:58.320,0.6860474348068237,46874,67254086,3597,-0.6865332126617432,0.17100581526756287,-0.16961362957954407,67254096
13-Mar-2020 07:53:59.320,0.686058759689331,46874,67254086,3597,-0.6865344047546387,0.1709754467010498,-0.16959306597709656,67254097
13-Mar-2020 07:54:00.320,0.6860537528991699,46874,67254086,3597,-0.6865516901016235,0.1709555983543396,-0.16956332325935364,67254098
13-Mar-2020 07:54:01.320,0.6860560178756714,46874,67254086,3597,-0.6865626573562622,0.17092964053153992,-0.16953551769256592,67254099
13-Mar-2020 07:54:02.320,0.686072587966919,46874,67254086,3597,-0.6865589618682861,0.17090249061584473,-0.1695113182067871,67254100
13-Mar-2020 07:54:03.320,0.6860830783843994,46874,67254086,3597,-0.6865609884262085,0.17087188363075256,-0.16949144005775452,67254101
13-Mar-2020 07:54:04.320,0.6860790252685547,46874,67254086,3597,-0.6865777969360352,0.17085149884223938,-0.16945990920066833,67254102
13-Mar-2020 07:54:05.320,0.6860829591751099,46874,67254086,3597,-0.6865853071212769,0.17082980275154114,-0.1694360077381134,67254103
13-Mar-2020 07:54:06.320,0.6860994100570679,46874,67254086,3597,-0.6865818500518799,0.17080143094062805,-0.16941305994987488,67254104
13-Mar-2020 07:54:07.320,0.686107873916626,46874,67254086,3597,-0.6865853071212769,0.17077547311782837,-0.16938865184783936,67254105
13-Mar-2020 07:54:08.320,0.6861013174057007,46874,67254086,3597,-0.6866042613983154,0.17075422406196594,-0.16936025023460388,67254106
13-Mar-2020 07:54:09.320,0.6861075162887573,46874,67254086,3597,-0.686610221862793,0.17073044180870056,-0.16933536529541016,67254107
13-Mar-2020 07:54:10.320,0.6861269474029541,46874,67254086,3597,-0.686603307723999,0.17070120573043823,-0.16931363940238953,67254108
13-Mar-2020 07:54:11.320,0.6861330270767212,46874,67254086,3597,-0.6866105794906616,0.17067208886146545,-0.169289231300354,67254109
13-Mar-2020 07:54:12.320,0.6861252784729004,46874,67254086,3597,-0.686629056930542,0.17065554857254028,-0.16926264762878418,67254110
13-Mar-2020 07:54:13.320,0.6861366033554077,46874,67254086,3597,-0.6866321563720703,0.17062658071517944,-0.16923290491104126,67254111
13-Mar-2020 07:54:14.320,0.6861529350280762,46874,67254086,3597,-0.6866284608840942,0.17059671878814697,-0.1692122519016266,67254112
13-Mar-2020 07:54:15.320,0.6861542463302612,46874,67254086,3597,-0.6866379976272583,0.17057377099990845,-0.1691914200782776,67254113
13-Mar-2020 07:54:16.320,0.6861487627029419,46874,67254086,3597,-0.6866556406021118,0.17055588960647583,-0.1691603660583496,67254114
13-Mar-2020 07:54:17.320,0.6861608028411865,46874,67254086,3597,-0.6866570711135864,0.1705271601676941,-0.1691339612007141,67254115
13-Mar-2020 07:54:18.320,0.6861765384674072,46874,67254086,3597,-0.6866525411605835,0.170500248670578,-0.16911494731903076,67254116
13-Mar-2020 07:54:19.320,0.6861783266067505,46874,67254118,3597,-0.6866637468338013,0.1704747974872589,-0.16908878087997437,67254117
13-Mar-2020 07:54:20.320,0.6861737966537476,46874,67254118,3597,-0.6866801977157593,0.1704545021057129,-0.16906052827835083,67254118
13-Mar-2020 07:54:21.320,0.686185359954834,46874,67254118,3597,-0.686680793762207,0.17042765021324158,-0.16903865337371826,67254119
13-Mar-2020 07:54:22.320,0.6862025260925293,46874,67254118,3597,-0.6866762638092041,0.17039889097213745,-0.16901540756225586,67254120
13-Mar-2020 07:54:23.320,0.686201810836792,46874,67254118,3597,-0.6866904497146606,0.17037513852119446,-0.16898533701896667,67254121
13-Mar-2020 07:54:24.320,0.6861981153488159,46874,67254118,3597,-0.6867061853408813,0.17035356163978577,-0.16895827651023865,67254122
13-Mar-2020 07:54:25.320,0.6862121820449829,46906,67254118,3597,-0.6867049932479858,0.1703249216079712,-0.16893437504768372,67254123
13-Mar-2020 07:54:26.320,0.6862260103225708,46906,67254118,3597,-0.6867014169692993,0.17030099034309387,-0.1689167022705078,67254124
13-Mar-2020 07:54:27.320,0.6862229108810425,46906,67254118,3597,-0.6867166757583618,0.1702774465084076,-0.16889166831970215,67254125
13-Mar-2020 07:54:28.320,0.6862221956253052,46906,67254118,3597,-0.6867306232452393,0.1702551245689392,-0.16885992884635925,67254126
13-Mar-2020 07:54:29.320,0.686237096786499,46906,67254118,3597,-0.6867276430130005,0.17022749781608582,-0.16883912682533264,67254127
13-Mar-2020 07:54:30.320,0.686251163482666,46906,67254118,3597,-0.6867269277572632,0.17019814252853394,-0.16881459951400757,67254128
13-Mar-2020 07:54:31.320,0.6862466335296631,46906,67254118,3597,-0.6867427825927734,0.1701773703098297,-0.16878831386566162,67254129
13-Mar-2020 07:54:32.320,0.6862471103668213,46906,67254118,3597,-0.6867552995681763,0.17015361785888672,-0.16876152157783508,67254130
13-Mar-2020 07:54:33.320,0.6862651109695435,46906,67254118,3597,-0.6867504119873047,0.1701226830482483,-0.1687392294406891,67254131
13-Mar-2020 07:54:34.320,0.6862771511077881,46906,67254118,3597,-0.6867505311965942,0.17009517550468445,-0.16871562600135803,67254132
13-Mar-2020 07:54:35.320,0.686272144317627,46906,67254118,3597,-0.6867681741714478,0.17007198929786682,-0.16868743300437927,67254133
13-Mar-2020 07:54:36.320,0.686275839805603,46906,67254118,3597,-0.68677818775177,0.17004632949829102,-0.1686590313911438,67254134
13-Mar-2020 07:54:37.320,0.6862936019897461,46906,67254118,3597,-0.6867711544036865,0.17002278566360474,-0.1686401665210724,67254135
13-Mar-2020 07:54:38.320,0.6863019466400146,46906,67254118,3597,-0.6867750883102417,0.1699998378753662,-0.1686117947101593,67254136
13-Mar-2020 07:54:39.320,0.6862934827804565,46906,67254118,3597,-0.6867964267730713,0.16997545957565308,-0.16858357191085815,67254137
13-Mar-2020 07:54:40.320,0.6862958669662476,46906,67254118,3597,-0.686805009841919,0.16995421051979065,-0.1685611605644226,67254138
13-Mar-2020 07:54:41.320,0.6863168478012085,46906,67254118,3597,-0.6867972612380981,0.16992595791816711,-0.16853535175323486,67254139
13-Mar-2020 07:54:42.320,0.6863248348236084,46906,67254118,3597,-0.6868007183074951,0.1699005365371704,-0.16851478815078735,67254140
13-Mar-2020 07:54:43.320,0.6863179206848145,46906,67254118,3597,-0.6868202686309814,0.16987577080726624,-0.1684885323047638,67254141
13-Mar-2020 07:54:44.320,0.6863247156143188,46906,67254118,3597,-0.6868265867233276,0.16984927654266357,-0.16846227645874023,67254142
13-Mar-2020 07:54:45.320,0.6863448619842529,46906,67254118,3597,-0.6868191957473755,0.16982150077819824,-0.1684371829032898,67254143
13-Mar-2020 07:54:46.320,0.6863487958908081,46906,67254118,3597,-0.6868288516998291,0.16979512572288513,-0.16840925812721252,67254144
13-Mar-2020 07:54:47.320,0.6863431930541992,46906,67254118,3597,-0.6868467330932617,0.16977307200431824,-0.16838091611862183,67254145
13-Mar-2020 07:54:48.320,0.6863504648208618,46906,67254118,3597,-0.6868504285812378,0.1697506308555603,-0.168358713388443,67254146
13-Mar-2020 07:54:49.320,0.6863679885864258,46906,67254118,3597,-0.6868444681167603,0.16972386837005615,-0.16833895444869995,67254147
13-Mar-2020 07:54:50.320,0.686371922492981,46906,67254118,3597,-0.686852216720581,0.16970005631446838,-0.16831505298614502,67254148
13-Mar-2020 07:54:51.320,0.6863666772842407,46906,67254150,3597,-0.6868690252304077,0.16967955231666565,-0.16828909516334534,67254149
13-Mar-2020 07:54:52.320,0.6863752603530884,46906,67254150,3597,-0.6868726015090942,0.16965529322624207,-0.1682642698287964,67254150
13-Mar-2020 07:54:53.320,0.6863952875137329,46906,67254150,3597,-0.686864972114563,0.1696273386478424,-0.16824010014533997,67254151
13-Mar-2020 07:54:54.320,0.6863949298858643,46906,67254150,3597,-0.6868780851364136,0.1696004867553711,-0.16821521520614624,67254152
13-Mar-2020 07:54:55.320,0.6863900423049927,46906,67254150,3597,-0.6868983507156372,0.16957327723503113,-0.1681801974773407,67254153
13-Mar-2020 07:54:56.320,0.6864017248153687,46906,67254150,3597,-0.6868982315063477,0.16955050826072693,-0.16815626621246338,67254154
13-Mar-2020 07:54:57.320,0.686418890953064,46938,67254150,3597,-0.6868940591812134,0.16952112317085266,-0.16813305020332336,67254155
13-Mar-2020 07:54:58.320,0.686417818069458,46938,67254150,3597,-0.6869066953659058,0.1694968044757843,-0.16811007261276245,67254156
13-Mar-2020 07:54:59.320,0.6864147186279297,46938,67254150,3597,-0.6869221925735474,0.16947457194328308,-0.16808152198791504,67254157
13-Mar-2020 07:55:00.320,0.6864296197891235,46938,67254150,3597,-0.6869175434112549,0.1694534718990326,-0.16806164383888245,67254158
13-Mar-2020 07:55:01.320,0.6864442825317383,46938,67254150,3597,-0.686916708946228,0.16942349076271057,-0.16803517937660217,67254159
13-Mar-2020 07:55:02.320,0.6864402294158936,46938,67254150,3597,-0.6869324445724487,0.1694020926952362,-0.1680099070072174,67254160
13-Mar-2020 07:55:03.320,0.6864386796951294,46938,67254150,3597,-0.686945915222168,0.16937875747680664,-0.16798341274261475,67254161
13-Mar-2020 07:55:04.320,0.6864547729492188,46938,67254150,3597,-0.686942458152771,0.16935059428215027,-0.1679612398147583,67254162
13-Mar-2020 07:55:05.320,0.6864676475524902,46938,67254150,3597,-0.686941385269165,0.16932129859924316,-0.16794171929359436,67254163
13-Mar-2020 07:55:06.320,0.6864644289016724,46938,67254150,3597,-0.6869581937789917,0.1692962348461151,-0.16791272163391113,67254164
13-Mar-2020 07:55:07.320,0.686463475227356,46938,67254150,3597,-0.6869713068008423,0.16927281022071838,-0.1678842008113861,67254165
13-Mar-2020 07:55:08.320,0.6864794492721558,46938,67254150,3597,-0.6869678497314453,0.16924437880516052,-0.1678621470928192,67254166
13-Mar-2020 07:55:09.320,0.6864931583404541,46938,67254150,3597,-0.6869672536849976,0.1692175567150116,-0.16783562302589417,67254167
13-Mar-2020 07:55:10.320,0.6864882707595825,46938,67254150,3597,-0.6869829893112183,0.16920289397239685,-0.16780593991279602,67254168
13-Mar-2020 07:55:11.320,0.6864880323410034,46938,67254150,3597,-0.6869949102401733,0.16918039321899414,-0.16778108477592468,67254169
13-Mar-2020 07:55:12.320,0.6865063905715942,46938,67254150,3597,-0.6869888305664062,0.16915073990821838,-0.16776159405708313,67254170
13-Mar-2020 07:55:13.320,0.6865159273147583,46938,67254150,3597,-0.6869906187057495,0.16912448406219482,-0.16774213314056396,67254171
13-Mar-2020 07:55:14.320,0.6865136623382568,46938,67254150,3597,-0.6870073080062866,0.16909834742546082,-0.1677098572254181,67254172
13-Mar-2020 07:55:15.320,0.6865153312683105,46938,67254150,3597,-0.6870179176330566,0.16907209157943726,-0.16768482327461243,67254173
13-Mar-2020 07:55:16.320,0.68653404712677,46938,67254150,3597,-0.6870123147964478,0.1690443754196167,-0.16765981912612915,67254174
13-Mar-2020 07:55:17.320,0.6865410804748535,46938,67254150,3597,-0.6870181560516357,0.1690179705619812,-0.16763174533843994,67254175
13-Mar-2020 07:55:18.320,0.6865369081497192,46938,67254150,3597,-0.6870356798171997,0.16899529099464417,-0.1676008403301239,67254176
13-Mar-2020 07:55:19.320,0.6865394115447998,46938,67254150,3597,-0.6870445013046265,0.16897228360176086,-0.16757720708847046,67254177
13-Mar-2020 07:55:20.320,0.6865583658218384,46938,67254150,3597,-0.6870368719100952,0.16894736886024475,-0.1675560176372528,67254178
13-Mar-2020 07:55:21.320,0.6865655183792114,46938,67254150,3597,-0.6870418787002563,0.1689201295375824,-0.16753393411636353,67254179
13-Mar-2020 07:55:22.320,0.6865601539611816,46938,67254150,3597,-0.6870580911636353,0.1689002513885498,-0.1675087809562683,67254180
13-Mar-2020 07:55:23.320,0.6865675449371338,46938,67254182,3604,-0.6870635747909546,0.1688740849494934,-0.1674838364124298,67254181
13-Mar-2020 07:55:24.320,0.6865850687026978,46938,67254182,3604,-0.6870579719543457,0.16884633898735046,-0.16746294498443604,67254182
13-Mar-2020 07:55:25.320,0.6865895986557007,46938,67254182,3604,-0.687065839767456,0.1688196063041687,-0.16743716597557068,67254183
13-Mar-2020 07:55:26.320,0.6865835189819336,46938,67254182,3604,-0.6870852708816528,0.16879549622535706,-0.1674073040485382,67254184
13-Mar-2020 07:55:27.320,0.6865924596786499,46938,67254182,3604,-0.6870884895324707,0.16877102851867676,-0.16738176345825195,67254185
13-Mar-2020 07:55:28.320,0.6866083145141602,46938,67254182,3604,-0.6870846748352051,0.1687438189983368,-0.16736134886741638,67254186
13-Mar-2020 07:55:29.320,0.6866095066070557,46970,67254182,3604,-0.6870955228805542,0.16871851682662964,-0.16733577847480774,67254187
13-Mar-2020 07:55:30.320,0.6866055727005005,46970,67254182,3604,-0.6871110200881958,0.16870033740997314,-0.1673068106174469,67254188
13-Mar-2020 07:55:31.320,0.6866155862808228,46970,67254182,3604,-0.6871137619018555,0.16867363452911377,-0.16728144884109497,67254189
13-Mar-2020 07:55:32.320,0.6866331100463867,46970,67254182,3604,-0.6871092319488525,0.168645977973938,-0.16725674271583557,67254190
13-Mar-2020 07:55:33.320,0.6866332292556763,46970,67254182,3604,-0.6871201992034912,0.16862395405769348,-0.16723331809043884,67254191
13-Mar-2020 07:55:34.320,0.6866292953491211,46970,67254182,3604,-0.6871359348297119,0.16860204935073853,-0.16720664501190186,67254192
13-Mar-2020 07:55:35.320,0.686642050743103,46970,67254182,3604,-0.6871352195739746,0.1685768961906433,-0.16718333959579468,67254193
13-Mar-2020 07:55:36.320,0.6866577863693237,46970,67254182,3604,-0.6871325969696045,0.16854608058929443,-0.1671600341796875,67254194
13-Mar-2020 07:55:37.320,0.6866574287414551,46970,67254182,3604,-0.6871452331542969,0.16851964592933655,-0.16713613271713257,67254195
13-Mar-2020 07:55:38.320,0.6866567134857178,46970,67254182,3604,-0.6871578693389893,0.16849997639656067,-0.1671077311038971,67254196
13-Mar-2020 07:55:39.320,0.6866707801818848,46970,67254182,3604,-0.6871564388275146,0.16846874356269836,-0.16708660125732422,67254197
13-Mar-2020 07:55:40.320,0.6866838932037354,46970,67254182,3604,-0.6871563196182251,0.16844260692596436,-0.16706013679504395,67254198
13-Mar-2020 07:55:41.320,0.6866819858551025,46970,67254182,3604,-0.687171220779419,0.16841769218444824,-0.1670311987400055,67254199
13-Mar-2020 07:55:42.320,0.6866810321807861,46970,67254182,3604,-0.6871833801269531,0.16839736700057983,-0.16700589656829834,67254200
13-Mar-2020 07:55:43.320,0.6866931915283203,46970,67254182,3604,-0.687183141708374,0.16837066411972046,-0.16698330640792847,67254201
13-Mar-2020 07:55:44.320,0.68670654296875,46970,67254182,3604,-0.6871811151504517,0.16834622621536255,-0.1669621467590332,67254202
13-Mar-2020 07:55:45.320,0.6867034435272217,46970,67254182,3604,-0.6871956586837769,0.1683221161365509,-0.16693845391273499,67254203
13-Mar-2020 07:55:46.320,0.6867028474807739,46970,67254182,3604,-0.6872090101242065,0.16829919815063477,-0.1669093370437622,67254204
13-Mar-2020 07:55:47.320,0.6867204904556274,46970,67254182,3604,-0.6872047185897827,0.16827034950256348,-0.16688480973243713,67254205
13-Mar-2020 07:55:48.320,0.6867315769195557,46970,67254182,3604,-0.6872060298919678,0.16824385523796082,-0.1668597161769867,67254206
13-Mar-2020 07:55:49.320,0.6867275238037109,46970,67254182,3604,-0.6872214078903198,0.16822361946105957,-0.16683357954025269,67254207
13-Mar-2020 07:55:50.320,0.6867303848266602,46970,67254182,3604,-0.6872309446334839,0.1682012975215912,-0.16680294275283813,67254208
13-Mar-2020 07:55:51.320,0.6867457628250122,46970,67254182,3604,-0.6872274875640869,0.1681734323501587,-0.16678336262702942,67254209
13-Mar-2020 07:55:52.320,0.6867548227310181,46970,67254182,3604,-0.6872314214706421,0.16814470291137695,-0.1667587161064148,67254210
13-Mar-2020 07:55:53.320,0.6867506504058838,46970,67254182,3604,-0.6872473955154419,0.16812238097190857,-0.16673243045806885,67254211
13-Mar-2020 07:55:54.320,0.686755895614624,46970,67254182,3604,-0.6872550249099731,0.1680961549282074,-0.16670650243759155,67254212
13-Mar-2020 07:55:55.320,0.6867705583572388,46970,67254214,3597,-0.6872518062591553,0.16806769371032715,-0.1666870415210724,67254213
13-Mar-2020 07:55:56.320,0.6867755651473999,46970,67254214,3597,-0.6872590780258179,0.16804185509681702,-0.16666334867477417,67254214
13-Mar-2020 07:55:57.320,0.686774492263794,46970,67254214,3597,-0.6872739791870117,0.16801738739013672,-0.1666308045387268,67254215
13-Mar-2020 07:55:58.320,0.6867809295654297,46970,67254214,3597,-0.6872791051864624,0.16799616813659668,-0.16660469770431519,67254216
13-Mar-2020 07:55:59.320,0.6867954730987549,46970,67254214,3597,-0.6872767210006714,0.16796603798866272,-0.1665850281715393,67254217
13-Mar-2020 07:56:00.320,0.6868000030517578,46970,67254214,3597,-0.6872824430465698,0.16794970631599426,-0.16655907034873962,67254218
13-Mar-2020 07:56:01.320,0.6867973804473877,47002,67254214,3597,-0.6872972249984741,0.1679275929927826,-0.1665310561656952,67254219
13-Mar-2020 07:56:02.320,0.6868053674697876,47002,67254214,3597,-0.6873025894165039,0.1678972840309143,-0.16650721430778503,67254220
13-Mar-2020 07:56:03.320,0.6868201494216919,47002,67254214,3597,-0.6872996091842651,0.1678694188594818,-0.16648662090301514,67254221
13-Mar-2020 07:56:04.320,0.6868225336074829,47002,67254214,3597,-0.687309741973877,0.16784611344337463,-0.16645702719688416,67254222
13-Mar-2020 07:56:05.320,0.6868218183517456,47002,67254214,3597,-0.687322735786438,0.16782188415527344,-0.1664312183856964,67254223
13-Mar-2020 07:56:06.320,0.6868294477462769,47002,67254214,3597,-0.6873277425765991,0.16779568791389465,-0.16640517115592957,67254224
13-Mar-2020 07:56:07.320,0.6868447065353394,47002,67254214,3597,-0.6873248815536499,0.16776695847511292,-0.1663835346698761,67254225
13-Mar-2020 07:56:08.320,0.6868480443954468,47002,67254214,3597,-0.6873338222503662,0.1677415668964386,-0.16635853052139282,67254226
13-Mar-2020 07:56:09.320,0.6868468523025513,47002,67254214,3597,-0.6873469352722168,0.16771766543388367,-0.1663326919078827,67254227
13-Mar-2020 07:56:10.320,0.6868573427200317,47002,67254214,3597,-0.6873480081558228,0.16769561171531677,-0.16630780696868896,67254228
13-Mar-2020 07:56:11.320,0.6868677139282227,47002,67254214,3597,-0.6873482465744019,0.16767194867134094,-0.1662885844707489,67254229
13-Mar-2020 07:56:12.320,0.6868704557418823,47002,67254214,3597,-0.6873584985733032,0.1676473617553711,-0.16625922918319702,67254230
13-Mar-2020 07:56:13.320,0.6868680715560913,47002,67254214,3597,-0.687373161315918,0.1676236093044281,-0.1662324070930481,67254231
13-Mar-2020 07:56:14.320,0.6868791580200195,47002,67254214,3597,-0.6873743534088135,0.16759786009788513,-0.16620776057243347,67254232
13-Mar-2020 07:56:15.320,0.6868923902511597,47002,67254214,3597,-0.6873730421066284,0.16757366061210632,-0.16618332266807556,67254233
13-Mar-2020 07:56:16.320,0.6868937015533447,47002,67254214,3597,-0.687383770942688,0.1675432324409485,-0.16616305708885193,67254234
13-Mar-2020 07:56:17.320,0.686893105506897,47002,67254214,3597,-0.6873977184295654,0.1675182282924652,-0.16613328456878662,67254235
13-Mar-2020 07:56:18.320,0.6869074106216431,47002,67254214,3597,-0.687396764755249,0.1674894094467163,-0.1661072075366974,67254236
13-Mar-2020 07:56:19.320,0.6869186162948608,47002,67254214,3597,-0.6873968839645386,0.16746532917022705,-0.16608452796936035,67254237
13-Mar-2020 07:56:20.320,0.6869170665740967,47002,67254214,3597,-0.6874089241027832,0.16744577884674072,-0.16606107354164124,67254238
13-Mar-2020 07:56:21.320,0.6869187355041504,47002,67254214,3597,-0.6874196529388428,0.1674255132675171,-0.16603082418441772,67254239
13-Mar-2020 07:56:22.320,0.686930775642395,47002,67254214,3597,-0.6874197721481323,0.16739928722381592,-0.1660056710243225,67254240
13-Mar-2020 07:56:23.320,0.6869412660598755,47002,67254214,3597,-0.6874223947525024,0.16736853122711182,-0.16598302125930786,67254241
13-Mar-2020 07:56:24.320,0.6869385242462158,47002,67254214,3597,-0.6874358654022217,0.16734635829925537,-0.16596001386642456,67254242
13-Mar-2020 07:56:25.320,0.686943531036377,47002,67254214,3597,-0.687443733215332,0.1673208475112915,-0.1659330427646637,67254243
13-Mar-2020 07:56:26.320,0.6869592666625977,47002,67254214,3597,-0.6874402761459351,0.16729462146759033,-0.16590815782546997,67254244
13-Mar-2020 07:56:27.320,0.686966061592102,47002,67254246,3597,-0.6874457597732544,0.1672661304473877,-0.16588616371154785,67254245
13-Mar-2020 07:56:28.320,0.6869641542434692,47002,67254246,3597,-0.6874598264694214,0.16724297404289246,-0.1658596694469452,67254246
13-Mar-2020 07:56:29.320,0.6869674921035767,47002,67254246,3597,-0.6874688863754272,0.1672196388244629,-0.16583189368247986,67254247
13-Mar-2020 07:56:30.320,0.686978816986084,47002,67254246,3597,-0.6874691247940063,0.16719424724578857,-0.16580936312675476,67254248
13-Mar-2020 07:56:31.320,0.6869877576828003,47002,67254246,3597,-0.687471866607666,0.16717147827148438,-0.16578322649002075,67254249
13-Mar-2020 07:56:32.320,0.686987042427063,47002,67254246,3597,-0.6874839067459106,0.1671503484249115,-0.16575887799263,67254250
13-Mar-2020 07:56:33.320,0.6869915723800659,47034,67254246,3597,-0.6874927282333374,0.1671178936958313,-0.16573578119277954,67254251
13-Mar-2020 07:56:34.320,0.6870064735412598,47034,67254246,3597,-0.6874916553497314,0.1670885980129242,-0.1657080352306366,67254252
13-Mar-2020 07:56:35.320,0.687016487121582,47034,67254246,3597,-0.6874945163726807,0.16706249117851257,-0.1656789481639862,67254253
13-Mar-2020 07:56:36.320,0.6870146989822388,47034,67254246,3597,-0.687507152557373,0.16704148054122925,-0.16565561294555664,67254254
13-Mar-2020 07:56:37.320,0.687019944190979,47034,67254246,3597,-0.6875135898590088,0.1670180857181549,-0.16563168168067932,67254255
13-Mar-2020 07:56:38.320,0.6870323419570923,47034,67254246,3597,-0.6875128746032715,0.16699227690696716,-0.16560935974121094,67254256
13-Mar-2020 07:56:39.320,0.6870373487472534,47034,67254246,3597,-0.6875190734863281,0.16697123646736145,-0.1655835509300232,67254257
13-Mar-2020 07:56:40.320,0.6870366334915161,47034,67254246,3597,-0.6875327825546265,0.16694337129592896,-0.1655578315258026,67254258
13-Mar-2020 07:56:41.320,0.6870428323745728,47034,67254246,3597,-0.6875379085540771,0.16692227125167847,-0.16553297638893127,67254259
13-Mar-2020 07:56:42.320,0.6870530843734741,47034,67254246,3597,-0.68753981590271,0.1668957769870758,-0.1655087172985077,67254260
13-Mar-2020 07:56:43.320,0.6870596408843994,47034,67254246,3597,-0.6875454187393188,0.16687044501304626,-0.16548368334770203,67254261
13-Mar-2020 07:56:44.320,0.6870619058609009,47034,67254246,3597,-0.6875566244125366,0.16684585809707642,-0.16545265913009644,67254262
13-Mar-2020 07:56:45.320,0.6870689392089844,47034,67254246,3597,-0.6875622272491455,0.16681736707687378,-0.1654287874698639,67254263
13-Mar-2020 07:56:46.320,0.6870797872543335,47034,67254246,3597,-0.6875627040863037,0.1667940616607666,-0.16540643572807312,67254264
13-Mar-2020 07:56:47.320,0.6870834827423096,47034,67254246,3597,-0.6875702142715454,0.16677138209342957,-0.16538286209106445,67254265
13-Mar-2020 07:56:48.320,0.6870859861373901,47034,67254246,3597,-0.6875807046890259,0.16674292087554932,-0.16535595059394836,67254266
13-Mar-2020 07:56:49.320,0.6870938539505005,47034,67254246,3597,-0.6875838041305542,0.1667180061340332,-0.1653355062007904,67254267
13-Mar-2020 07:56:50.320,0.6871031522750854,47034,67254246,3597,-0.687585711479187,0.16669589281082153,-0.16531190276145935,67254268
13-Mar-2020 07:56:51.320,0.6871078014373779,47034,67254246,3597,-0.6875952482223511,0.16666874289512634,-0.16528138518333435,67254269
13-Mar-2020 07:56:52.320,0.6871083974838257,47034,67254246,3597,-0.6876070499420166,0.16664248704910278,-0.16525429487228394,67254270
13-Mar-2020 07:56:53.320,0.6871167421340942,47034,67254246,3597,-0.6876113414764404,0.16661688685417175,-0.1652277708053589,67254271
13-Mar-2020 07:56:54.320,0.6871273517608643,47034,67254246,3597,-0.6876125335693359,0.16659271717071533,-0.1652047038078308,67254272
13-Mar-2020 07:56:55.320,0.6871308088302612,47034,67254246,3597,-0.6876202821731567,0.16656750440597534,-0.1651812195777893,67254273
13-Mar-2020 07:56:56.320,0.6871329545974731,47034,67254246,3597,-0.6876294612884521,0.16654497385025024,-0.16515815258026123,67254274
13-Mar-2020 07:56:57.320,0.6871445178985596,47034,67254246,3597,-0.6876314878463745,0.1665157675743103,-0.16513028740882874,67254275
13-Mar-2020 07:56:58.320,0.6871541738510132,47034,67254246,3597,-0.6876331567764282,0.16649189591407776,-0.16510796546936035,67254276
13-Mar-2020 07:56:59.320,0.6871535778045654,47034,67254278,3597,-0.6876442432403564,0.1664719581604004,-0.16508308053016663,67254277
13-Mar-2020 07:57:00.320,0.6871591806411743,47034,67254278,3597,-0.6876528263092041,0.16644281148910522,-0.16505441069602966,67254278
13-Mar-2020 07:57:01.320,0.6871695518493652,47034,67254278,3597,-0.6876553297042847,0.16641458868980408,-0.16502967476844788,67254279
13-Mar-2020 07:57:02.320,0.6871767044067383,47034,67254278,3597,-0.6876605749130249,0.16639220714569092,-0.1650007963180542,67254280
13-Mar-2020 07:57:03.320,0.6871777772903442,47034,67254278,3597,-0.6876713037490845,0.1663653552532196,-0.16497868299484253,67254281
13-Mar-2020 07:57:04.320,0.6871830224990845,47034,67254278,3597,-0.6876775026321411,0.16634032130241394,-0.1649557650089264,67254282
13-Mar-2020 07:57:05.320,0.6871917247772217,47066,67254278,3597,-0.6876808404922485,0.16631704568862915,-0.1649303436279297,67254283
13-Mar-2020 07:57:06.320,0.6871998310089111,47066,67254278,3597,-0.6876848936080933,0.1662944257259369,-0.16490250825881958,67254284
13-Mar-2020 07:57:07.320,0.6872003078460693,47066,67254278,3597,-0.6876956224441528,0.16626843810081482,-0.16488048434257507,67254285
13-Mar-2020 07:57:08.320,0.6872074604034424,47066,67254278,3597,-0.6877007484436035,0.16624465584754944,-0.16485440731048584,67254286
13-Mar-2020 07:57:09.320,0.6872166395187378,47066,67254278,3597,-0.6877049207687378,0.16621580719947815,-0.16482654213905334,67254287
13-Mar-2020 07:57:10.320,0.6872227191925049,47066,67254278,3597,-0.6877094507217407,0.1661948263645172,-0.16480356454849243,67254288
13-Mar-2020 07:57:11.320,0.6872272491455078,47066,67254278,3597,-0.6877173185348511,0.16616711020469666,-0.16478002071380615,67254289
13-Mar-2020 07:57:12.320,0.6872342824935913,47066,67254278,3597,-0.6877232789993286,0.16613852977752686,-0.1647544801235199,67254290
13-Mar-2020 07:57:13.320,0.6872435808181763,47066,67254278,3597,-0.6877263784408569,0.16611424088478088,-0.1647278368473053,67254291
13-Mar-2020 07:57:14.320,0.6872482299804688,47066,67254278,3597,-0.6877340078353882,0.16608920693397522,-0.16470199823379517,67254292
13-Mar-2020 07:57:15.320,0.6872522830963135,47066,67254278,3597,-0.6877408027648926,0.16606944799423218,-0.1646764874458313,67254293
13-Mar-2020 07:57:16.320,0.6872571706771851,47066,67254278,3597,-0.6877485513687134,0.16604244709014893,-0.1646510362625122,67254294
13-Mar-2020 07:57:17.320,0.6872638463973999,47066,67254278,3597,-0.6877532005310059,0.16601866483688354,-0.16462793946266174,67254295
13-Mar-2020 07:57:18.320,0.6872693300247192,47066,67254278,3597,-0.6877604722976685,0.16599363088607788,-0.16459941864013672,67254296
13-Mar-2020 07:57:19.320,0.6872736215591431,47066,67254278,3597,-0.6877682209014893,0.1659645140171051,-0.16457828879356384,67254297
13-Mar-2020 07:57:20.320,0.6872804164886475,47066,67254278,3597,-0.687773585319519,0.16593900322914124,-0.16455379128456116,67254298
13-Mar-2020 07:57:21.320,0.6872916221618652,47066,67254278,3597,-0.6877751350402832,0.16591298580169678,-0.16452711820602417,67254299
13-Mar-2020 07:57:22.320,0.687294602394104,47066,67254278,3597,-0.6877822875976562,0.16589176654815674,-0.16450461745262146,67254300
13-Mar-2020 07:57:23.320,0.6873006820678711,47066,67254278,3597,-0.6877895593643188,0.16586408019065857,-0.16447710990905762,67254301
13-Mar-2020 07:57:24.320,0.6873065233230591,47066,67254278,3597,-0.6877954006195068,0.16584166884422302,-0.16445055603981018,67254302
13-Mar-2020 07:57:25.320,0.6873124837875366,47066,67254278,3597,-0.6878012418746948,0.16581779718399048,-0.16442543268203735,67254303
13-Mar-2020 07:57:26.321,0.6873186826705933,47066,67254278,3597,-0.6878063678741455,0.16579529643058777,-0.16440045833587646,67254304
13-Mar-2020 07:57:27.321,0.6873233318328857,47066,67254278,3597,-0.6878135204315186,0.16576805710792542,-0.16437864303588867,67254305
13-Mar-2020 07:57:28.321,0.6873306035995483,47066,67254278,3597,-0.6878197193145752,0.16573894023895264,-0.16435030102729797,67254306
13-Mar-2020 07:57:29.321,0.6873362064361572,47066,67254278,3597,-0.6878259181976318,0.16571632027626038,-0.16432523727416992,67254307
13-Mar-2020 07:57:30.321,0.6873446702957153,47066,67254278,3597,-0.687830924987793,0.1656879484653473,-0.16429731249809265,67254308
13-Mar-2020 07:57:31.321,0.6873489618301392,47066,67254310,3597,-0.6878379583358765,0.16566267609596252,-0.16427496075630188,67254309
13-Mar-2020 07:57:32.321,0.6873534917831421,47066,67254310,3597,-0.6878445148468018,0.16564026474952698,-0.1642506718635559,67254310
13-Mar-2020 07:57:33.321,0.6873615980148315,47066,67254310,3597,-0.6878489255905151,0.1656177043914795,-0.16422289609909058,67254311
13-Mar-2020 07:57:34.321,0.6873672008514404,47066,67254310,3597,-0.6878544092178345,0.16559448838233948,-0.1641998291015625,67254312
13-Mar-2020 07:57:35.321,0.6873728036880493,47066,67254310,3597,-0.6878601312637329,0.16556918621063232,-0.1641765534877777,67254313
13-Mar-2020 07:57:36.321,0.6873775720596313,47066,67254310,3597,-0.687867283821106,0.165542870759964,-0.16415277123451233,67254314
13-Mar-2020 07:57:37.321,0.6873842477798462,47098,67254310,3597,-0.6878734827041626,0.16551798582077026,-0.16412535309791565,67254315
13-Mar-2020 07:57:38.321,0.6873918771743774,47098,67254310,3597,-0.6878782510757446,0.16549435257911682,-0.1640986204147339,67254316
13-Mar-2020 07:57:39.321,0.6873972415924072,47098,67254310,3597,-0.6878844499588013,0.16546854376792908,-0.16407626867294312,67254317
13-Mar-2020 07:57:40.321,0.6874030828475952,47098,67254310,3597,-0.6878910064697266,0.1654423475265503,-0.16404989361763,67254318
13-Mar-2020 07:57:41.321,0.6874091625213623,47098,67254310,3597,-0.6878974437713623,0.1654137670993805,-0.16402509808540344,67254319
13-Mar-2020 07:57:42.321,0.6874159574508667,47098,67254310,3597,-0.687901496887207,0.1653939187526703,-0.16400042176246643,67254320
13-Mar-2020 07:57:43.321,0.6874229907989502,47098,67254310,3597,-0.6879075765609741,0.1653631627559662,-0.16397616267204285,67254321
13-Mar-2020 07:57:44.321,0.6874281167984009,47098,67254310,3597,-0.687913179397583,0.16534152626991272,-0.16395267844200134,67254322
13-Mar-2020 07:57:45.321,0.6874347925186157,47098,67254310,3597,-0.6879185438156128,0.1653198003768921,-0.16392484307289124,67254323
13-Mar-2020 07:57:46.321,0.6874394416809082,47098,67254310,3597,-0.6879249811172485,0.16529589891433716,-0.1639024019241333,67254324
13-Mar-2020 07:57:47.321,0.6874443292617798,47098,67254310,3597,-0.687932014465332,0.16526976227760315,-0.16387876868247986,67254325
13-Mar-2020 07:57:48.321,0.6874508857727051,47098,67254310,3597,-0.6879397630691528,0.1652422547340393,-0.16384589672088623,67254326
13-Mar-2020 07:57:49.321,0.6874555349349976,47098,67254310,3597,-0.6879464387893677,0.16521859169006348,-0.16382193565368652,67254327
13-Mar-2020 07:57:50.321,0.6874632835388184,47098,67254310,3597,-0.6879504919052124,0.16519150137901306,-0.1637999713420868,67254328
13-Mar-2020 07:57:51.321,0.6874713897705078,47098,67254310,3597,-0.6879569292068481,0.16516178846359253,-0.1637694239616394,67254329
13-Mar-2020 07:57:52.321,0.6874775886535645,47098,67254310,3597,-0.6879637241363525,0.16513392329216003,-0.16374331712722778,67254330
13-Mar-2020 07:57:53.321,0.6874817609786987,47098,67254310,3597,-0.6879693269729614,0.1651134490966797,-0.163722962141037,67254331
13-Mar-2020 07:57:54.321,0.6874896287918091,47098,67254310,3597,-0.687972903251648,0.1650887131690979,-0.1636981964111328,67254332
13-Mar-2020 07:57:55.321,0.6874951124191284,47098,67254310,3597,-0.6879793405532837,0.165062814950943,-0.16367465257644653,67254333
13-Mar-2020 07:57:56.321,0.6875011920928955,47098,67254310,3597,-0.6879850625991821,0.16504228115081787,-0.1636459231376648,67254334
13-Mar-2020 07:57:57.321,0.687503457069397,47098,67254310,3597,-0.6879932880401611,0.16501915454864502,-0.16362422704696655,67254335
13-Mar-2020 07:57:58.321,0.6875112056732178,47098,67254310,3597,-0.6879969835281372,0.16499361395835876,-0.16360369324684143,67254336
13-Mar-2020 07:57:59.321,0.6875172853469849,47098,67254310,3597,-0.6880038976669312,0.16496458649635315,-0.16357815265655518,67254337
13-Mar-2020 07:58:00.321,0.6875228881835938,47098,67254310,3597,-0.6880104541778564,0.1649419367313385,-0.16354909539222717,67254338
13-Mar-2020 07:58:01.321,0.6875274181365967,47098,67254310,3597,-0.6880184412002563,0.16491585969924927,-0.16352340579032898,67254339
13-Mar-2020 07:58:02.321,0.6875369548797607,47098,67254310,3597,-0.6880218982696533,0.1648855209350586,-0.1634998917579651,67254340
13-Mar-2020 07:58:03.321,0.6875432729721069,47098,67254342,3597,-0.6880286931991577,0.16485950350761414,-0.16347023844718933,67254341
13-Mar-2020 07:58:04.321,0.687545657157898,47098,67254342,3597,-0.6880372762680054,0.1648387312889099,-0.16344553232192993,67254342
13-Mar-2020 07:58:05.321,0.6875540018081665,47098,67254342,3597,-0.6880404949188232,0.16481521725654602,-0.16342058777809143,67254343
13-Mar-2020 07:58:06.321,0.6875622272491455,47098,67254342,3597,-0.6880437135696411,0.16478842496871948,-0.16339877247810364,67254344
13-Mar-2020 07:58:07.321,0.6875689029693604,47098,67254342,3597,-0.6880496740341187,0.16476455330848694,-0.16337096691131592,67254345
13-Mar-2020 07:58:08.321,0.6875709295272827,47098,67254342,3597,-0.6880594491958618,0.1647411584854126,-0.16334319114685059,67254346
13-Mar-2020 07:58:09.321,0.6875791549682617,47130,67254342,3597,-0.6880625486373901,0.1647162139415741,-0.16332098841667175,67254347
13-Mar-2020 07:58:10.321,0.6875854730606079,47130,67254342,3597,-0.6880682706832886,0.16469088196754456,-0.16329601407051086,67254348
13-Mar-2020 07:58:11.321,0.6875872611999512,47130,67254342,3597,-0.6880780458450317,0.16466867923736572,-0.16327038407325745,67254349
13-Mar-2020 07:58:12.321,0.6875925064086914,47130,67254342,3597,-0.6880857944488525,0.16463977098464966,-0.16324421763420105,67254350
13-Mar-2020 07:58:13.321,0.687602162361145,47130,67254342,3597,-0.6880873441696167,0.16461864113807678,-0.16321876645088196,67254351
13-Mar-2020 07:58:14.321,0.6876101493835449,47130,67254342,3597,-0.6880912780761719,0.16459059715270996,-0.16319692134857178,67254352
13-Mar-2020 07:58:15.321,0.687614917755127,47130,67254342,3597,-0.688098669052124,0.16456368565559387,-0.16317105293273926,67254353
13-Mar-2020 07:58:16.321,0.6876190900802612,47130,67254342,3597,-0.688106894493103,0.16453960537910461,-0.16314396262168884,67254354
13-Mar-2020 07:58:17.321,0.6876264810562134,47130,67254342,3597,-0.688109278678894,0.16451609134674072,-0.16312602162361145,67254355
13-Mar-2020 07:58:18.321,0.6876341104507446,47130,67254342,3597,-0.6881145238876343,0.16448968648910522,-0.16309967637062073,67254356
13-Mar-2020 07:58:19.321,0.6876358985900879,47130,67254342,3597,-0.6881242990493774,0.16446733474731445,-0.163072407245636,67254357
13-Mar-2020 07:58:20.321,0.6876429319381714,47130,67254342,3597,-0.6881306171417236,0.164442241191864,-0.16304266452789307,67254358
13-Mar-2020 07:58:21.321,0.6876524686813354,47130,67254342,3597,-0.6881335973739624,0.1644127368927002,-0.16301855444908142,67254359
13-Mar-2020 07:58:22.321,0.6876585483551025,47130,67254342,3597,-0.6881382465362549,0.1643897294998169,-0.1629953682422638,67254360
13-Mar-2020 07:58:23.321,0.6876612901687622,47130,67254342,3597,-0.6881468296051025,0.16436779499053955,-0.16296905279159546,67254361
13-Mar-2020 07:58:24.321,0.6876664161682129,47130,67254342,3597,-0.6881544589996338,0.16433799266815186,-0.16294607520103455,67254362
13-Mar-2020 07:58:25.321,0.6876744031906128,47130,67254342,3597,-0.688157320022583,0.1643163561820984,-0.16292229294776917,67254363
13-Mar-2020 07:58:26.321,0.6876821517944336,47130,67254342,3597,-0.6881619691848755,0.1642909049987793,-0.16289526224136353,67254364
13-Mar-2020 07:58:27.321,0.68768310546875,47130,67254342,3597,-0.6881717443466187,0.16427046060562134,-0.1628706455230713,67254365
13-Mar-2020 07:58:28.321,0.6876883506774902,47130,67254342,3597,-0.6881790161132812,0.16424384713172913,-0.16284549236297607,67254366
13-Mar-2020 07:58:29.321,0.6876993179321289,47130,67254342,3597,-0.6881803274154663,0.1642167866230011,-0.1628204882144928,67254367
13-Mar-2020 07:58:30.321,0.6877052783966064,47130,67254342,3597,-0.6881864070892334,0.16418790817260742,-0.16279837489128113,67254368
13-Mar-2020 07:58:31.321,0.6877073049545288,47130,67254342,3597,-0.688197135925293,0.16416418552398682,-0.16276806592941284,67254369
13-Mar-2020 07:58:32.321,0.6877140998840332,47130,67254342,3597,-0.6882023811340332,0.16413524746894836,-0.16274693608283997,67254370
13-Mar-2020 07:58:33.321,0.6877245903015137,47130,67254342,3597,-0.6882035732269287,0.1641104519367218,-0.162722647190094,67254371
13-Mar-2020 07:58:34.321,0.687728762626648,47130,67254342,3597,-0.6882120370864868,0.1640835702419281,-0.1626962423324585,67254372
13-Mar-2020 07:58:35.321,0.6877315044403076,47130,67254374,3604,-0.6882213354110718,0.16406330466270447,-0.1626662313938141,67254373
13-Mar-2020 07:58:36.321,0.6877378225326538,47130,67254374,3604,-0.6882263422012329,0.16403943300247192,-0.16264209151268005,67254374
13-Mar-2020 07:58:37.321,0.6877454519271851,47130,67254374,3604,-0.6882287263870239,0.16401660442352295,-0.16262274980545044,67254375
13-Mar-2020 07:58:38.321,0.6877528429031372,47130,67254374,3604,-0.6882354021072388,0.16398590803146362,-0.1625944972038269,67254376
13-Mar-2020 07:58:39.321,0.6877549886703491,47130,67254374,3604,-0.6882433891296387,0.163966566324234,-0.16257011890411377,67254377
13-Mar-2020 07:58:40.321,0.6877611875534058,47130,67254374,3604,-0.6882492303848267,0.1639406979084015,-0.16254574060440063,67254378
13-Mar-2020 07:58:41.321,0.6877713203430176,47162,67254374,3604,-0.6882505416870117,0.16391557455062866,-0.16252243518829346,67254379
13-Mar-2020 07:58:42.321,0.6877753734588623,47162,67254374,3604,-0.688259482383728,0.16388779878616333,-0.1624961495399475,67254380
13-Mar-2020 07:58:43.321,0.6877788305282593,47162,67254374,3604,-0.6882679462432861,0.16386598348617554,-0.16246727108955383,67254381
13-Mar-2020 07:58:44.321,0.687787652015686,47162,67254374,3604,-0.6882715225219727,0.16384008526802063,-0.16244283318519592,67254382
13-Mar-2020 07:58:45.321,0.6877954006195068,47162,67254374,3604,-0.6882761716842651,0.16380971670150757,-0.16242098808288574,67254383
13-Mar-2020 07:58:46.321,0.687799334526062,47162,67254374,3604,-0.6882834434509277,0.1637859344482422,-0.1623958945274353,67254384
13-Mar-2020 07:58:47.321,0.6878024339675903,47162,67254374,3604,-0.6882927417755127,0.16375988721847534,-0.16237008571624756,67254385
13-Mar-2020 07:58:48.321,0.6878114938735962,47162,67254374,3604,-0.6882963180541992,0.16373330354690552,-0.16234347224235535,67254386
13-Mar-2020 07:58:49.321,0.6878194808959961,47162,67254374,3604,-0.6882989406585693,0.1637120544910431,-0.16231989860534668,67254387
13-Mar-2020 07:58:50.321,0.6878223419189453,47162,67254374,3604,-0.6883068084716797,0.16368785500526428,-0.16229841113090515,67254388
13-Mar-2020 07:58:51.321,0.6878247261047363,47162,67254374,3604,-0.6883159875869751,0.16366544365882874,-0.1622716188430786,67254389
13-Mar-2020 07:58:52.321,0.6878334283828735,47162,67254374,3604,-0.6883201599121094,0.16363736987113953,-0.162246972322464,67254390
13-Mar-2020 07:58:53.321,0.687840461730957,47162,67254374,3604,-0.688323974609375,0.16361510753631592,-0.16222256422042847,67254391
13-Mar-2020 07:58:54.321,0.6878435611724854,47162,67254374,3604,-0.6883320808410645,0.1635918915271759,-0.16219869256019592,67254392
13-Mar-2020 07:58:55.321,0.6878466606140137,47162,67254374,3604,-0.6883420944213867,0.1635626256465912,-0.1621725857257843,67254393
13-Mar-2020 07:58:56.321,0.6878564357757568,47162,67254374,3604,-0.6883440017700195,0.16353574395179749,-0.1621490716934204,67254394
13-Mar-2020 07:58:57.321,0.6878643035888672,47162,67254374,3604,-0.6883481740951538,0.16351228952407837,-0.16212162375450134,67254395
13-Mar-2020 07:58:58.321,0.6878693103790283,47162,67254374,3604,-0.6883572340011597,0.16348561644554138,-0.16208940744400024,67254396
13-Mar-2020 07:58:59.321,0.6878737211227417,47162,67254374,3604,-0.6883643865585327,0.16346049308776855,-0.16206493973731995,67254397
13-Mar-2020 07:59:00.321,0.6878842115402222,47162,67254374,3604,-0.6883656978607178,0.16343438625335693,-0.16204196214675903,67254398
13-Mar-2020 07:59:01.321,0.6878910064697266,47162,67254374,3604,-0.688369870185852,0.1634100079536438,-0.1620190441608429,67254399
13-Mar-2020 07:59:02.321,0.6878935098648071,47162,67254374,3604,-0.6883795261383057,0.16338342428207397,-0.16199463605880737,67254400
13-Mar-2020 07:59:03.321,0.6878983974456787,47162,67254374,3604,-0.6883854866027832,0.16336283087730408,-0.16197052597999573,67254401
13-Mar-2020 07:59:04.321,0.687908411026001,47162,67254374,3604,-0.6883869171142578,0.1633373200893402,-0.1619468629360199,67254402
13-Mar-2020 07:59:05.321,0.6879147291183472,47162,67254374,3604,-0.6883918046951294,0.16331428289413452,-0.16192203760147095,67254403
13-Mar-2020 07:59:06.321,0.687914252281189,47162,67254374,3604,-0.6884039640426636,0.16329196095466614,-0.1618952453136444,67254404
13-Mar-2020 07:59:07.321,0.6879196166992188,47162,67254406,3597,-0.6884114742279053,0.16326439380645752,-0.1618691384792328,67254405
13-Mar-2020 07:59:08.321,0.6879290342330933,47162,67254406,3597,-0.6884142160415649,0.16323617100715637,-0.16184589266777039,67254406
13-Mar-2020 07:59:09.321,0.6879355907440186,47162,67254406,3597,-0.6884195804595947,0.16321012377738953,-0.16182184219360352,67254407
13-Mar-2020 07:59:10.321,0.6879385709762573,47162,67254406,3597,-0.688429594039917,0.1631830334663391,-0.1617923080921173,67254408
13-Mar-2020 07:59:11.321,0.6879454851150513,47162,67254406,3597,-0.688434362411499,0.16316363215446472,-0.1617630422115326,67254409
13-Mar-2020 07:59:12.321,0.6879563331604004,47162,67254406,3597,-0.6884351968765259,0.16313695907592773,-0.16174036264419556,67254410
13-Mar-2020 07:59:13.321,0.6879622936248779,47194,67254406,3597,-0.6884411573410034,0.1631084680557251,-0.16171765327453613,67254411
13-Mar-2020 07:59:14.321,0.6879637241363525,47194,67254406,3597,-0.6884514093399048,0.16308826208114624,-0.1616884171962738,67254412
13-Mar-2020 07:59:15.321,0.687970757484436,47194,67254406,3597,-0.6884558200836182,0.163062185049057,-0.1616668403148651,67254413
13-Mar-2020 07:59:16.321,0.6879799365997314,47194,67254406,3597,-0.6884588003158569,0.1630331575870514,-0.16164425015449524,67254414
13-Mar-2020 07:59:17.321,0.6879842281341553,47194,67254406,3597,-0.6884663105010986,0.1630060076713562,-0.16162067651748657,67254415
13-Mar-2020 07:59:18.321,0.6879870891571045,47194,67254406,3597,-0.6884751319885254,0.1629837453365326,-0.16159379482269287,67254416
13-Mar-2020 07:59:19.321,0.6879929304122925,47194,67254406,3597,-0.6884812116622925,0.16295969486236572,-0.1615675687789917,67254417
13-Mar-2020 07:59:20.321,0.6880022287368774,47194,67254406,3597,-0.6884839534759521,0.1629323661327362,-0.16154330968856812,67254418
13-Mar-2020 07:59:21.321,0.6880060434341431,47194,67254406,3597,-0.688491702079773,0.16290876269340515,-0.16151759028434753,67254419
13-Mar-2020 07:59:22.321,0.6880093812942505,47194,67254406,3597,-0.6885004043579102,0.16288554668426514,-0.16148963570594788,67254420
13-Mar-2020 07:59:23.321,0.6880171298980713,47194,67254406,3597,-0.688504695892334,0.1628594696521759,-0.16146504878997803,67254421
13-Mar-2020 07:59:24.321,0.6880263090133667,47194,67254406,3597,-0.6885069608688354,0.1628313660621643,-0.16144481301307678,67254422
13-Mar-2020 07:59:25.321,0.6880327463150024,47194,67254406,3597,-0.6885130405426025,0.16280677914619446,-0.16141623258590698,67254423
13-Mar-2020 07:59:26.321,0.6880373954772949,47194,67254406,3597,-0.6885205507278442,0.16278076171875,-0.16139063239097595,67254424
13-Mar-2020 07:59:27.321,0.6880440711975098,47194,67254406,3597,-0.6885255575180054,0.16275596618652344,-0.16136595606803894,67254425
13-Mar-2020 07:59:28.321,0.6880509853363037,47194,67254406,3597,-0.6885285377502441,0.1627362072467804,-0.16134318709373474,67254426
13-Mar-2020 07:59:29.321,0.6880561113357544,47194,67254406,3597,-0.6885360479354858,0.16271227598190308,-0.16131410002708435,67254427
13-Mar-2020 07:59:30.321,0.6880581378936768,47194,67254406,3597,-0.688545823097229,0.16268548369407654,-0.1612902581691742,67254428
13-Mar-2020 07:59:31.321,0.6880660057067871,47194,67254406,3597,-0.6885497570037842,0.16266316175460815,-0.16126227378845215,67254429
13-Mar-2020 07:59:32.321,0.6880733966827393,47194,67254406,3597,-0.6885545253753662,0.16263586282730103,-0.16123926639556885,67254430
13-Mar-2020 07:59:33.321,0.6880781650543213,47194,67254406,3597,-0.6885613203048706,0.16260629892349243,-0.16121679544448853,67254431
13-Mar-2020 07:59:34.321,0.6880838871002197,47194,67254406,3597,-0.6885679960250854,0.16258230805397034,-0.16118931770324707,67254432
13-Mar-2020 07:59:35.321,0.6880910396575928,47194,67254406,3597,-0.6885721683502197,0.16255515813827515,-0.16116786003112793,67254433
13-Mar-2020 07:59:36.321,0.6880984306335449,47194,67254406,3597,-0.6885765790939331,0.16253113746643066,-0.1611420214176178,67254434
13-Mar-2020 07:59:37.321,0.6881012916564941,47194,67254406,3597,-0.6885854005813599,0.16250452399253845,-0.1611190140247345,67254435
13-Mar-2020 07:59:38.321,0.6881059408187866,47194,67254406,3597,-0.6885923147201538,0.1624831259250641,-0.1610908806324005,67254436
13-Mar-2020 07:59:39.321,0.6881128549575806,47194,67254438,3597,-0.6885964870452881,0.16246062517166138,-0.16106659173965454,67254437
13-Mar-2020 07:59:40.321,0.6881191730499268,47194,67254438,3597,-0.6886024475097656,0.16243475675582886,-0.16104009747505188,67254438
13-Mar-2020 07:59:41.321,0.688124418258667,47194,67254438,3597,-0.6886096000671387,0.16240832209587097,-0.161013662815094,67254439
13-Mar-2020 07:59:42.321,0.6881296634674072,47194,67254438,3597,-0.6886178255081177,0.16237938404083252,-0.16098567843437195,67254440
13-Mar-2020 07:59:43.321,0.6881386041641235,47194,67254438,3597,-0.6886191368103027,0.1623557209968567,-0.16096624732017517,67254441
13-Mar-2020 07:59:44.321,0.6881458759307861,47194,67254438,3597,-0.6886240243911743,0.16233107447624207,-0.16093847155570984,67254442
13-Mar-2020 07:59:45.321,0.6881493330001831,47226,67254438,3597,-0.6886321306228638,0.16230827569961548,-0.160913348197937,67254443
13-Mar-2020 07:59:46.321,0.6881529092788696,47226,67254438,3597,-0.6886396408081055,0.16228505969047546,-0.16088804602622986,67254444
13-Mar-2020 07:59:47.321,0.6881616115570068,47226,67254438,3597,-0.6886433362960815,0.16225653886795044,-0.16086426377296448,67254445
13-Mar-2020 07:59:48.321,0.6881670951843262,47226,67254438,3597,-0.6886482238769531,0.16223502159118652,-0.16084200143814087,67254446
13-Mar-2020 07:59:49.321,0.6881746053695679,47226,67254438,3597,-0.6886544227600098,0.16220542788505554,-0.16081339120864868,67254447
13-Mar-2020 07:59:50.321,0.6881784200668335,47226,67254438,3597,-0.6886609792709351,0.16218572854995728,-0.16078880429267883,67254448
13-Mar-2020 07:59:51.321,0.6881864070892334,47226,67254438,3597,-0.6886652708053589,0.16215798258781433,-0.1607641875743866,67254449
13-Mar-2020 07:59:52.321,0.6881929636001587,47226,67254438,3597,-0.688671350479126,0.1621270477771759,-0.1607397496700287,67254450
13-Mar-2020 07:59:53.321,0.6881965398788452,47226,67254438,3597,-0.6886800527572632,0.1621018648147583,-0.16071289777755737,67254451
13-Mar-2020 07:59:54.321,0.688201904296875,47226,67254438,3597,-0.6886863708496094,0.1620790958404541,-0.1606857180595398,67254452
13-Mar-2020 07:59:55.321,0.688208818435669,47226,67254438,3597,-0.6886909008026123,0.16205283999443054,-0.16066309809684753,67254453
13-Mar-2020 07:59:56.321,0.6882144212722778,47226,67254438,3597,-0.6886968612670898,0.16202908754348755,-0.16063842177391052,67254454
13-Mar-2020 07:59:57.321,0.6882193088531494,47226,67254438,3597,-0.6887029409408569,0.16200658679008484,-0.16061359643936157,67254455
13-Mar-2020 07:59:58.321,0.6882257461547852,47226,67254438,3597,-0.6887083053588867,0.1619792878627777,-0.16059020161628723,67254456
13-Mar-2020 07:59:59.321,0.6882296800613403,47226,67254438,3597,-0.6887145042419434,0.16195741295814514,-0.16056910157203674,67254457
13-Mar-2020 08:00:00.321,0.6882368326187134,47226,67254438,3597,-0.6887193918228149,0.16193264722824097,-0.16054239869117737,67254458
13-Mar-2020 08:00:01.321,0.6882416009902954,47226,67254438,3597,-0.6887269020080566,0.16190794110298157,-0.1605152189731598,67254459
13-Mar-2020 08:00:02.321,0.6882476806640625,47226,67254438,3597,-0.688733696937561,0.161880224943161,-0.16048815846443176,67254460
13-Mar-2020 08:00:03.321,0.6882565021514893,47226,67254438,3597,-0.6887376308441162,0.16185012459754944,-0.1604633331298828,67254461
13-Mar-2020 08:00:04.321,0.688264012336731,47226,67254438,3597,-0.6887421607971191,0.161825031042099,-0.16043740510940552,67254462
13-Mar-2020 08:00:05.321,0.6882679462432861,47226,67254438,3597,-0.6887497901916504,0.1618003249168396,-0.1604127287864685,67254463
13-Mar-2020 08:00:06.321,0.6882725954055786,47226,67254438,3597,-0.6887569427490234,0.1617758572101593,-0.1603870391845703,67254464
13-Mar-2020 08:00:07.321,0.688278317451477,47226,67254438,3597,-0.6887612342834473,0.16175371408462524,-0.16036555171012878,67254465
13-Mar-2020 08:00:08.321,0.688285231590271,47226,67254438,3597,-0.6887656450271606,0.1617283821105957,-0.16034242510795593,67254466
13-Mar-2020 08:00:09.321,0.6882903575897217,47226,67254438,3597,-0.688772439956665,0.16170531511306763,-0.16031485795974731,67254467
13-Mar-2020 08:00:10.321,0.6882938146591187,47226,67254438,3597,-0.6887807846069336,0.16168048977851868,-0.16028836369514465,67254468
13-Mar-2020 08:00:11.321,0.688300609588623,47226,67254470,3604,-0.6887847185134888,0.16165733337402344,-0.16026589274406433,67254469
13-Mar-2020 08:00:12.321,0.688307523727417,47226,67254470,3604,-0.6887906789779663,0.16162949800491333,-0.16023945808410645,67254470
13-Mar-2020 08:00:13.321,0.6883151531219482,47226,67254470,3604,-0.6887955665588379,0.16160300374031067,-0.16021281480789185,67254471
13-Mar-2020 08:00:14.321,0.6883198022842407,47226,67254470,3604,-0.6888027191162109,0.16157275438308716,-0.16019022464752197,67254472
13-Mar-2020 08:00:15.321,0.6883254051208496,47226,67254470,3604,-0.6888083219528198,0.16155153512954712,-0.16016456484794617,67254473
13-Mar-2020 08:00:16.321,0.6883326768875122,47226,67254470,3604,-0.6888139247894287,0.1615244448184967,-0.16013666987419128,67254474
13-Mar-2020 08:00:17.321,0.6883376836776733,47258,67254470,3604,-0.6888207197189331,0.1614992320537567,-0.1601104438304901,67254475
13-Mar-2020 08:00:18.321,0.6883420944213867,47258,67254470,3604,-0.6888270378112793,0.16147872805595398,-0.16008606553077698,67254476
13-Mar-2020 08:00:19.321,0.6883496046066284,47258,67254470,3604,-0.6888301372528076,0.1614539623260498,-0.16006526350975037,67254477
13-Mar-2020 08:00:20.321,0.6883565187454224,47258,67254470,3604,-0.6888349056243896,0.16142889857292175,-0.16004011034965515,67254478
13-Mar-2020 08:00:21.321,0.6883631944656372,47258,67254470,3604,-0.6888424158096313,0.1613989770412445,-0.1600097417831421,67254479
13-Mar-2020 08:00:22.321,0.6883662939071655,47258,67254470,3604,-0.688849687576294,0.1613750159740448,-0.15998920798301697,67254480
13-Mar-2020 08:00:23.321,0.6883747577667236,47258,67254470,3604,-0.6888535022735596,0.16135072708129883,-0.15995994210243225,67254481
13-Mar-2020 08:00:24.321,0.6883804798126221,47258,67254470,3604,-0.688858151435852,0.16132596135139465,-0.15994080901145935,67254482
13-Mar-2020 08:00:25.321,0.6883831024169922,47258,67254470,3604,-0.688867449760437,0.16130343079566956,-0.15991151332855225,67254483
13-Mar-2020 08:00:26.321,0.6883863210678101,47258,67254470,3604,-0.6888763904571533,0.16127783060073853,-0.1598849594593048,67254484
13-Mar-2020 08:00:27.321,0.6883934736251831,47258,67254470,3604,-0.6888803243637085,0.16125240921974182,-0.15986362099647522,67254485
13-Mar-2020 08:00:28.321,0.6884002685546875,47258,67254470,3604,-0.6888842582702637,0.1612287163734436,-0.15984147787094116,67254486
13-Mar-2020 08:00:29.321,0.6884057521820068,47258,67254470,3604,-0.6888909339904785,0.16120058298110962,-0.15981677174568176,67254487
13-Mar-2020 08:00:30.321,0.6884118318557739,47258,67254470,3604,-0.688896656036377,0.16117703914642334,-0.1597898006439209,67254488
13-Mar-2020 08:00:31.321,0.6884198188781738,47258,67254470,3604,-0.6889002323150635,0.16115009784698486,-0.15976610779762268,67254489
13-Mar-2020 08:00:32.321,0.6884279251098633,47258,67254470,3604,-0.6889053583145142,0.16112366318702698,-0.1597374975681305,67254490
13-Mar-2020 08:00:33.321,0.6884329319000244,47258,67254470,3604,-0.6889125108718872,0.16109886765480042,-0.15970852971076965,67254491
13-Mar-2020 08:00:34.321,0.6884371042251587,47258,67254470,3604,-0.6889199018478394,0.16107326745986938,-0.15968582034111023,67254492
13-Mar-2020 08:00:35.321,0.6884447336196899,47258,67254470,3604,-0.6889230012893677,0.16105535626411438,-0.15965697169303894,67254493
13-Mar-2020 08:00:36.321,0.6884506940841675,47258,67254470,3604,-0.6889288425445557,0.1610262095928192,-0.15963447093963623,67254494
13-Mar-2020 08:00:37.321,0.688452959060669,47258,67254470,3604,-0.6889387369155884,0.16099786758422852,-0.1596110463142395,67254495
13-Mar-2020 08:00:38.321,0.6884547472000122,47258,67254470,3604,-0.688947319984436,0.1609756052494049,-0.15958935022354126,67254496
13-Mar-2020 08:00:39.321,0.6884644031524658,47258,67254470,3604,-0.6889498233795166,0.16095179319381714,-0.15956106781959534,67254497
13-Mar-2020 08:00:40.321,0.6884733438491821,47258,67254470,3604,-0.6889532804489136,0.16092440485954285,-0.15953508019447327,67254498
13-Mar-2020 08:00:41.321,0.6884781122207642,47258,67254470,3604,-0.6889605522155762,0.16089898347854614,-0.15950918197631836,67254499
13-Mar-2020 08:00:42.321,0.6884812116622925,47258,67254470,3604,-0.6889681816101074,0.1608767807483673,-0.15948486328125,67254500
13-Mar-2020 08:00:43.321,0.6884912252426147,47258,67254502,3591,-0.6889710426330566,0.16084909439086914,-0.1594577133655548,67254501
13-Mar-2020 08:00:44.321,0.688498854637146,47258,67254502,3591,-0.6889747381210327,0.16082355380058289,-0.1594347357749939,67254502
13-Mar-2020 08:00:45.321,0.6885011196136475,47258,67254502,3591,-0.6889841556549072,0.16079923510551453,-0.15940886735916138,67254503
13-Mar-2020 08:00:46.321,0.6885069608688354,47258,67254502,3591,-0.688989520072937,0.16077372431755066,-0.15938633680343628,67254504
13-Mar-2020 08:00:47.321,0.6885157823562622,47258,67254502,3591,-0.688992977142334,0.16074657440185547,-0.15935996174812317,67254505
13-Mar-2020 08:00:48.321,0.6885205507278442,47258,67254502,3591,-0.6889994144439697,0.16072514653205872,-0.15933316946029663,67254506
13-Mar-2020 08:00:49.321,0.6885210275650024,47290,67254502,3591,-0.6890108585357666,0.1606985330581665,-0.15930858254432678,67254507
13-Mar-2020 08:00:50.321,0.688528299331665,47290,67254502,3591,-0.6890153884887695,0.16067317128181458,-0.15928399562835693,67254508
13-Mar-2020 08:00:51.321,0.6885366439819336,47290,67254502,3591,-0.6890183687210083,0.16064774990081787,-0.159260094165802,67254509
13-Mar-2020 08:00:52.321,0.6885453462600708,47290,67254502,3591,-0.689022421836853,0.16062059998512268,-0.1592329442501068,67254510
13-Mar-2020 08:00:53.321,0.6885462999343872,47290,67254502,3591,-0.6890321969985962,0.16059771180152893,-0.15920811891555786,67254511
13-Mar-2020 08:00:54.321,0.6885538101196289,47290,67254502,3591,-0.6890373229980469,0.16056972742080688,-0.159181147813797,67254512
13-Mar-2020 08:00:55.321,0.6885620355606079,47290,67254502,3591,-0.689039945602417,0.1605483591556549,-0.15915608406066895,67254513
13-Mar-2020 08:00:56.321,0.6885684728622437,47290,67254502,3591,-0.6890435218811035,0.1605287790298462,-0.15913328528404236,67254514
13-Mar-2020 08:00:57.321,0.6885699033737183,47290,67254502,3591,-0.6890542507171631,0.1605026125907898,-0.15910720825195312,67254515
13-Mar-2020 08:00:58.321,0.6885765790939331,47290,67254502,3591,-0.6890593767166138,0.16047802567481995,-0.1590801477432251,67254516
13-Mar-2020 08:00:59.321,0.6885885000228882,47290,67254502,3591,-0.6890593767166138,0.16045013070106506,-0.1590571105480194,67254517
13-Mar-2020 08:01:00.321,0.6885923147201538,47290,67254502,3591,-0.6890681982040405,0.16042181849479675,-0.15903082489967346,67254518
13-Mar-2020 08:01:01.321,0.688591718673706,47290,67254502,3591,-0.6890803575515747,0.16039597988128662,-0.15900734066963196,67254519
13-Mar-2020 08:01:02.321,0.688599705696106,47290,67254502,3591,-0.6890835762023926,0.1603732407093048,-0.15898144245147705,67254520
13-Mar-2020 08:01:03.321,0.6886105537414551,47290,67254502,3591,-0.6890842914581299,0.16034850478172302,-0.15895670652389526,67254521
13-Mar-2020 08:01:04.321,0.6886135339736938,47290,67254502,3591,-0.6890934705734253,0.1603216826915741,-0.15893158316612244,67254522
13-Mar-2020 08:01:05.321,0.6886131763458252,47290,67254502,3591,-0.6891039609909058,0.1603013575077057,-0.15890783071517944,67254523
13-Mar-2020 08:01:06.321,0.6886234283447266,47290,67254502,3591,-0.6891051530838013,0.16027945280075073,-0.1588803231716156,67254524
13-Mar-2020 08:01:07.321,0.6886354684829712,47290,67254502,3591,-0.6891049146652222,0.16025230288505554,-0.15885740518569946,67254525
13-Mar-2020 08:01:08.321,0.6886361837387085,47290,67254502,3591,-0.6891158819198608,0.16022524237632751,-0.15883216261863708,67254526
13-Mar-2020 08:01:09.321,0.6886388063430786,47290,67254502,3591,-0.6891247034072876,0.1602020561695099,-0.1588056981563568,67254527
13-Mar-2020 08:01:10.321,0.6886512041091919,47290,67254502,3591,-0.6891250610351562,0.1601737141609192,-0.15877974033355713,67254528
13-Mar-2020 08:01:11.321,0.6886579990386963,47290,67254502,3591,-0.6891289949417114,0.16014865040779114,-0.15875846147537231,67254529
13-Mar-2020 08:01:12.321,0.6886589527130127,47290,67254502,3591,-0.6891405582427979,0.16012215614318848,-0.15873056650161743,67254530
13-Mar-2020 08:01:13.321,0.688664436340332,47290,67254502,3591,-0.6891484260559082,0.16009536385536194,-0.1587008535861969,67254531
13-Mar-2020 08:01:14.321,0.6886734962463379,47290,67254502,3591,-0.6891500949859619,0.16007182002067566,-0.15867790579795837,67254532
13-Mar-2020 08:01:15.321,0.6886805295944214,47290,67254534,3591,-0.6891541481018066,0.1600475311279297,-0.158652663230896,67254533
13-Mar-2020 08:01:16.321,0.6886805295944214,47290,67254534,3591,-0.6891663074493408,0.16002175211906433,-0.1586267352104187,67254534
13-Mar-2020 08:01:17.321,0.688685417175293,47290,67254534,3591,-0.6891711950302124,0.16000187397003174,-0.15860432386398315,67254535
13-Mar-2020 08:01:18.321,0.688697338104248,47290,67254534,3591,-0.6891708374023438,0.15997314453125,-0.15858310461044312,67254536
13-Mar-2020 08:01:19.321,0.6887035369873047,47290,67254534,3591,-0.689175009727478,0.15994802117347717,-0.15856286883354187,67254537
13-Mar-2020 08:01:20.321,0.6887052059173584,47290,67254534,3591,-0.6891859769821167,0.15992483496665955,-0.15853172540664673,67254538
13-Mar-2020 08:01:21.321,0.6887118816375732,47322,67254534,3591,-0.6891896724700928,0.1599043607711792,-0.15850701928138733,67254539
13-Mar-2020 08:01:22.321,0.6887226104736328,47322,67254534,3591,-0.6891912221908569,0.15988048911094666,-0.1584765613079071,67254540
13-Mar-2020 08:01:23.321,0.6887277364730835,47322,67254534,3591,-0.6891987323760986,0.1598508059978485,-0.15845313668251038,67254541
13-Mar-2020 08:01:24.321,0.6887269020080566,47322,67254534,3591,-0.6892116069793701,0.15982410311698914,-0.15842708945274353,67254542
13-Mar-2020 08:01:25.321,0.6887351274490356,47322,67254534,3591,-0.689214825630188,0.15979894995689392,-0.15840327739715576,67254543
13-Mar-2020 08:01:26.321,0.688744068145752,47322,67254534,3591,-0.6892164945602417,0.15977180004119873,-0.15838423371315002,67254544
13-Mar-2020 08:01:27.321,0.6887500286102295,47322,67254534,3591,-0.6892225742340088,0.15974482893943787,-0.1583576202392578,67254545
13-Mar-2020 08:01:28.321,0.6887515783309937,47322,67254534,3591,-0.689233660697937,0.1597222089767456,-0.15832674503326416,67254546
13-Mar-2020 08:01:29.321,0.6887562274932861,47322,67254534,3591,-0.6892391443252563,0.15970098972320557,-0.1583029329776764,67254547
13-Mar-2020 08:01:30.321,0.6887686252593994,47322,67254534,3591,-0.6892386674880981,0.15967538952827454,-0.15827691555023193,67254548
13-Mar-2020 08:01:31.321,0.6887760162353516,47322,67254534,3591,-0.6892423629760742,0.1596527099609375,-0.15825363993644714,67254549
13-Mar-2020 08:01:32.321,0.6887738704681396,47322,67254534,3591,-0.6892557144165039,0.15962928533554077,-0.1582258939743042,67254550
13-Mar-2020 08:01:33.321,0.6887818574905396,47322,67254534,3591,-0.6892609596252441,0.15959909558296204,-0.15820074081420898,67254551
13-Mar-2020 08:01:34.321,0.6887949705123901,47322,67254534,3591,-0.6892597675323486,0.1595693826675415,-0.15817737579345703,67254552
13-Mar-2020 08:01:35.321,0.6887985467910767,47322,67254534,3591,-0.6892693042755127,0.15954184532165527,-0.15814805030822754,67254553
13-Mar-2020 08:01:36.321,0.6887965202331543,47322,67254534,3591,-0.6892818212509155,0.15952077507972717,-0.15812590718269348,67254554
13-Mar-2020 08:01:37.321,0.6888043880462646,47322,67254534,3591,-0.689285397529602,0.15949425101280212,-0.15810048580169678,67254555
13-Mar-2020 08:01:38.321,0.6888184547424316,47322,67254534,3591,-0.6892832517623901,0.1594681739807129,-0.15807557106018066,67254556
13-Mar-2020 08:01:39.321,0.6888222694396973,47322,67254534,3591,-0.689292311668396,0.15944206714630127,-0.15804585814476013,67254557
13-Mar-2020 08:01:40.321,0.68882155418396,47322,67254534,3591,-0.689302921295166,0.1594201624393463,-0.15802523493766785,67254558
13-Mar-2020 08:01:41.321,0.6888325214385986,47322,67254534,3591,-0.6893038749694824,0.1593952775001526,-0.15799936652183533,67254559
13-Mar-2020 08:01:42.321,0.6888433694839478,47322,67254534,3591,-0.6893041133880615,0.1593703329563141,-0.157975435256958,67254560
13-Mar-2020 08:01:43.321,0.6888446807861328,47322,67254534,3591,-0.689314603805542,0.15934798121452332,-0.15794628858566284,67254561
13-Mar-2020 08:01:44.321,0.6888420581817627,47322,67254534,3591,-0.6893285512924194,0.15932276844978333,-0.15792277455329895,67254562
13-Mar-2020 08:01:45.321,0.6888524293899536,47322,67254534,3591,-0.6893290281295776,0.1592980921268463,-0.15790069103240967,67254563
13-Mar-2020 08:01:46.321,0.6888631582260132,47322,67254534,3591,-0.6893309354782104,0.15926963090896606,-0.15787339210510254,67254564
13-Mar-2020 08:01:47.321,0.68886399269104,47322,67254566,3604,-0.6893426179885864,0.15924149751663208,-0.15784674882888794,67254565
13-Mar-2020 08:01:48.321,0.6888653039932251,47322,67254566,3604,-0.6893515586853027,0.15921974182128906,-0.15782427787780762,67254566
13-Mar-2020 08:01:49.321,0.6888778209686279,47322,67254566,3604,-0.6893501281738281,0.15919369459152222,-0.15780243277549744,67254567
13-Mar-2020 08:01:50.321,0.688888430595398,47322,67254566,3604,-0.6893523931503296,0.15916576981544495,-0.15777525305747986,67254568
13-Mar-2020 08:01:51.321,0.6888880729675293,47322,67254566,3604,-0.6893638372421265,0.15914124250411987,-0.157749205827713,67254569
13-Mar-2020 08:01:52.321,0.6888902187347412,47322,67254566,3604,-0.6893728971481323,0.15912136435508728,-0.1577211618423462,67254570
13-Mar-2020 08:01:53.321,0.6889035701751709,47354,67254566,3604,-0.6893701553344727,0.1590971052646637,-0.15769889950752258,67254571
13-Mar-2020 08:01:54.321,0.6889115571975708,47354,67254566,3604,-0.6893743276596069,0.1590728461742401,-0.1576715111732483,67254572
13-Mar-2020 08:01:55.321,0.6889078617095947,47354,67254566,3604,-0.6893889904022217,0.15905001759529114,-0.15764594078063965,67254573
13-Mar-2020 08:01:56.321,0.6889114379882812,47354,67254566,3604,-0.6893975734710693,0.15901964902877808,-0.15762341022491455,67254574
13-Mar-2020 08:01:57.321,0.6889266967773438,47354,67254566,3604,-0.6893943548202515,0.15899252891540527,-0.15759894251823425,67254575
13-Mar-2020 08:01:58.321,0.688930869102478,47354,67254566,3604,-0.6894010305404663,0.15896949172019958,-0.15757501125335693,67254576
13-Mar-2020 08:01:59.321,0.6889282464981079,47354,67254566,3604,-0.6894155740737915,0.15894418954849243,-0.15754756331443787,67254577
13-Mar-2020 08:02:00.321,0.6889359951019287,47354,67254566,3604,-0.6894196271896362,0.15891912579536438,-0.15752127766609192,67254578
13-Mar-2020 08:02:01.321,0.6889526844024658,47354,67254566,3604,-0.689414381980896,0.15889260172843933,-0.15749862790107727,67254579
13-Mar-2020 08:02:02.321,0.6889559030532837,47354,67254566,3604,-0.689423680305481,0.15886622667312622,-0.15746957063674927,67254580
13-Mar-2020 08:02:03.321,0.6889530420303345,47354,67254566,3604,-0.689437747001648,0.15884271264076233,-0.15744435787200928,67254581
13-Mar-2020 08:02:04.321,0.6889635324478149,47354,67254566,3604,-0.6894378662109375,0.15882161259651184,-0.1574195921421051,67254582
13-Mar-2020 08:02:05.321,0.6889746189117432,47354,67254566,3604,-0.689437985420227,0.15879324078559875,-0.1573975682258606,67254583
13-Mar-2020 08:02:06.321,0.6889768838882446,47354,67254566,3604,-0.689448356628418,0.1587652564048767,-0.15737232565879822,67254584
13-Mar-2020 08:02:07.321,0.6889744997024536,47354,67254566,3604,-0.6894615888595581,0.15874367952346802,-0.1573450267314911,67254585
13-Mar-2020 08:02:08.321,0.6889855861663818,47354,67254566,3604,-0.6894619464874268,0.15871962904930115,-0.15731999278068542,67254586
13-Mar-2020 08:02:09.321,0.6889981031417847,47354,67254566,3604,-0.6894608736038208,0.15869200229644775,-0.15729838609695435,67254587
13-Mar-2020 08:02:10.321,0.6889984607696533,47354,67254566,3604,-0.6894723176956177,0.15866687893867493,-0.15727227926254272,67254588
13-Mar-2020 08:02:11.321,0.688998818397522,47354,67254566,3604,-0.6894829273223877,0.1586456596851349,-0.1572449505329132,67254589
13-Mar-2020 08:02:12.321,0.689011812210083,47354,67254566,3604,-0.6894826889038086,0.15861564874649048,-0.15721994638442993,67254590
13-Mar-2020 08:02:13.321,0.6890212297439575,47354,67254566,3604,-0.6894849538803101,0.1585877537727356,-0.15719684958457947,67254591
13-Mar-2020 08:02:14.321,0.6890218257904053,47354,67254566,3604,-0.6894973516464233,0.15856090188026428,-0.15716552734375,67254592
13-Mar-2020 08:02:15.321,0.6890217065811157,47354,67254566,3604,-0.6895073652267456,0.15854337811470032,-0.15714040398597717,67254593
13-Mar-2020 08:02:16.321,0.689035177230835,47354,67254566,3604,-0.6895051002502441,0.1585138738155365,-0.15712019801139832,67254594
13-Mar-2020 08:02:17.321,0.6890439987182617,47354,67254566,3604,-0.6895071268081665,0.1584881842136383,-0.1570991575717926,67254595
13-Mar-2020 08:02:18.321,0.6890425682067871,47354,67254566,3604,-0.6895208358764648,0.15846467018127441,-0.15706861019134521,67254596
13-Mar-2020 08:02:19.321,0.6890435218811035,47354,67254598,3597,-0.6895307302474976,0.15844246745109558,-0.15704360604286194,67254597
13-Mar-2020 08:02:20.321,0.6890585422515869,47354,67254598,3597,-0.6895283460617065,0.1584116816520691,-0.1570194959640503,67254598
13-Mar-2020 08:02:21.321,0.6890664100646973,47354,67254598,3597,-0.6895326375961304,0.15838444232940674,-0.15699425339698792,67254599
13-Mar-2020 08:02:22.321,0.6890637874603271,47354,67254598,3597,-0.6895455121994019,0.15836498141288757,-0.15696829557418823,67254600
13-Mar-2020 08:02:23.321,0.6890681982040405,47354,67254598,3597,-0.6895530223846436,0.15833961963653564,-0.15694087743759155,67254601
13-Mar-2020 08:02:24.321,0.6890820264816284,47354,67254598,3597,-0.6895509958267212,0.1583106517791748,-0.1569189727306366,67254602
13-Mar-2020 08:02:25.321,0.6890894174575806,47386,67254598,3597,-0.6895548105239868,0.15828627347946167,-0.15689489245414734,67254603
13-Mar-2020 08:02:26.321,0.6890854835510254,47386,67254598,3597,-0.6895687580108643,0.15826717019081116,-0.15686854720115662,67254604
13-Mar-2020 08:02:27.321,0.6890904903411865,47386,67254598,3597,-0.6895745992660522,0.15824377536773682,-0.15684330463409424,67254605
13-Mar-2020 08:02:28.321,0.6891040802001953,47386,67254598,3597,-0.6895725727081299,0.1582145094871521,-0.15682432055473328,67254606
13-Mar-2020 08:02:29.321,0.6891096830368042,47386,67254598,3597,-0.6895792484283447,0.15818822383880615,-0.1567957103252411,67254607
13-Mar-2020 08:02:30.321,0.6891064643859863,47386,67254598,3597,-0.6895942687988281,0.1581648290157318,-0.15676715970039368,67254608
13-Mar-2020 08:02:31.321,0.6891157627105713,47386,67254598,3597,-0.6895982027053833,0.15813490748405457,-0.1567414402961731,67254609
13-Mar-2020 08:02:32.321,0.6891293525695801,47386,67254598,3597,-0.6895948648452759,0.15810823440551758,-0.15672171115875244,67254610
13-Mar-2020 08:02:33.321,0.6891320943832397,47386,67254598,3597,-0.6896042823791504,0.15808498859405518,-0.15669086575508118,67254611
13-Mar-2020 08:02:34.321,0.6891295909881592,47386,67254598,3597,-0.6896179914474487,0.15806430578231812,-0.15666303038597107,67254612
13-Mar-2020 08:02:35.321,0.6891403198242188,47386,67254598,3597,-0.6896185874938965,0.15803810954093933,-0.1566401720046997,67254613
13-Mar-2020 08:02:36.321,0.6891505718231201,47386,67254598,3597,-0.6896185874938965,0.15801304578781128,-0.15661990642547607,67254614
13-Mar-2020 08:02:37.321,0.6891525983810425,47386,67254598,3597,-0.6896276473999023,0.157990962266922,-0.15659335255622864,67254615
13-Mar-2020 08:02:38.321,0.6891502141952515,47386,67254598,3597,-0.6896401643753052,0.15796971321105957,-0.1565702259540558,67254616
13-Mar-2020 08:02:39.321,0.6891639232635498,47386,67254598,3597,-0.6896393299102783,0.157936692237854,-0.15654727816581726,67254617
13-Mar-2020 08:02:40.321,0.6891753673553467,47386,67254598,3597,-0.6896395683288574,0.15791013836860657,-0.15652307868003845,67254618
13-Mar-2020 08:02:41.321,0.689175009727478,47386,67254598,3597,-0.6896524429321289,0.15788522362709045,-0.15649279952049255,67254619
13-Mar-2020 08:02:42.321,0.6891752481460571,47386,67254598,3597,-0.6896636486053467,0.15786239504814148,-0.15646564960479736,67254620
13-Mar-2020 08:02:43.321,0.6891871690750122,47386,67254598,3597,-0.6896626949310303,0.1578364372253418,-0.1564430296421051,67254621
13-Mar-2020 08:02:44.321,0.6891990900039673,47386,67254598,3597,-0.6896635293960571,0.15780839323997498,-0.1564159095287323,67254622
13-Mar-2020 08:02:45.321,0.6891970634460449,47386,67254598,3597,-0.6896774768829346,0.15778392553329468,-0.15638771653175354,67254623
13-Mar-2020 08:02:46.321,0.6891975402832031,47386,67254598,3597,-0.68968665599823,0.1577627956867218,-0.15636584162712097,67254624
13-Mar-2020 08:02:47.321,0.6892110109329224,47386,67254598,3597,-0.6896841526031494,0.1577356457710266,-0.15634480118751526,67254625
13-Mar-2020 08:02:48.321,0.6892201900482178,47386,67254598,3597,-0.689685583114624,0.15771281719207764,-0.15632158517837524,67254626
13-Mar-2020 08:02:49.321,0.6892175674438477,47386,67254598,3597,-0.6897001266479492,0.15768703818321228,-0.15629541873931885,67254627
13-Mar-2020 08:02:50.321,0.6892212629318237,47386,67254598,3597,-0.6897063255310059,0.15766853094100952,-0.15627101063728333,67254628
13-Mar-2020 08:02:51.321,0.6892367601394653,47386,67254630,3591,-0.689704179763794,0.1576339602470398,-0.15624511241912842,67254629
13-Mar-2020 08:02:52.321,0.6892426013946533,47386,67254630,3591,-0.6897112131118774,0.1576082706451416,-0.15621596574783325,67254630
13-Mar-2020 08:02:53.321,0.6892383098602295,47386,67254630,3591,-0.6897258758544922,0.15758660435676575,-0.15619012713432312,67254631
13-Mar-2020 08:02:54.321,0.6892446279525757,47386,67254630,3591,-0.6897314786911011,0.15755924582481384,-0.15616559982299805,67254632
13-Mar-2020 08:02:55.321,0.6892608404159546,47386,67254630,3591,-0.6897280216217041,0.15752863883972168,-0.15614104270935059,67254633
13-Mar-2020 08:02:56.321,0.6892657279968262,47386,67254630,3591,-0.6897350549697876,0.1575031280517578,-0.15611407160758972,67254634
13-Mar-2020 08:02:57.321,0.6892613172531128,47418,67254630,3591,-0.6897488832473755,0.15748438239097595,-0.15609094500541687,67254635
13-Mar-2020 08:02:58.321,0.6892703771591187,47418,67254630,3591,-0.6897505521774292,0.1574605405330658,-0.15606677532196045,67254636
13-Mar-2020 08:02:59.321,0.6892828941345215,47418,67254630,3591,-0.6897488832473755,0.15743544697761536,-0.15604525804519653,67254637
13-Mar-2020 08:03:00.321,0.6892843246459961,47418,67254630,3591,-0.6897586584091187,0.15741261839866638,-0.1560189127922058,67254638
13-Mar-2020 08:03:01.321,0.6892815828323364,47418,67254630,3591,-0.6897735595703125,0.15738719701766968,-0.1559913158416748,67254639
13-Mar-2020 08:03:02.321,0.6892921924591064,47418,67254630,3591,-0.6897745132446289,0.15735894441604614,-0.15596738457679749,67254640
13-Mar-2020 08:03:03.321,0.689307689666748,47418,67254630,3591,-0.6897706985473633,0.15733134746551514,-0.1559436023235321,67254641
13-Mar-2020 08:03:04.321,0.6893073320388794,47418,67254630,3591,-0.6897833347320557,0.15730735659599304,-0.15591493248939514,67254642
13-Mar-2020 08:03:05.321,0.6893057823181152,47418,67254630,3591,-0.6897962093353271,0.15728265047073364,-0.15588781237602234,67254643
13-Mar-2020 08:03:06.321,0.6893182992935181,47418,67254630,3591,-0.6897962093353271,0.15725558996200562,-0.15586021542549133,67254644
13-Mar-2020 08:03:07.321,0.6893287897109985,47418,67254630,3591,-0.6897966861724854,0.15722870826721191,-0.15583893656730652,67254645
13-Mar-2020 08:03:08.321,0.6893266439437866,47418,67254630,3591,-0.6898089647293091,0.15721049904823303,-0.1558137834072113,67254646
13-Mar-2020 08:03:09.321,0.689328670501709,47418,67254630,3591,-0.6898179054260254,0.15718641877174377,-0.15578845143318176,67254647
13-Mar-2020 08:03:10.321,0.6893420219421387,47418,67254630,3591,-0.6898152828216553,0.15715977549552917,-0.1557680070400238,67254648
13-Mar-2020 08:03:11.321,0.6893527507781982,47418,67254630,3591,-0.6898168325424194,0.15713000297546387,-0.15574371814727783,67254649
13-Mar-2020 08:03:12.321,0.6893486976623535,47418,67254630,3591,-0.6898316144943237,0.15710943937301636,-0.15571725368499756,67254650
13-Mar-2020 08:03:13.322,0.6893513202667236,47418,67254630,3591,-0.6898400783538818,0.15708708763122559,-0.15568968653678894,67254651
13-Mar-2020 08:03:14.322,0.6893647909164429,47418,67254630,3591,-0.6898385286331177,0.1570585072040558,-0.15566599369049072,67254652
13-Mar-2020 08:03:15.322,0.6893717050552368,47418,67254630,3591,-0.6898434162139893,0.15703091025352478,-0.155641108751297,67254653
13-Mar-2020 08:03:16.322,0.6893681287765503,47418,67254630,3591,-0.6898586750030518,0.157010018825531,-0.15561139583587646,67254654
13-Mar-2020 08:03:17.322,0.6893740892410278,47418,67254630,3591,-0.6898647546768188,0.15698271989822388,-0.15558567643165588,67254655
13-Mar-2020 08:03:18.322,0.6893904209136963,47418,67254630,3591,-0.6898605823516846,0.1569509506225586,-0.15556350350379944,67254656
13-Mar-2020 08:03:19.322,0.689395546913147,47418,67254630,3591,-0.6898664236068726,0.1569255292415619,-0.15554097294807434,67254657
13-Mar-2020 08:03:20.322,0.6893934011459351,47418,67254630,3591,-0.6898801326751709,0.15690499544143677,-0.15551060438156128,67254658
13-Mar-2020 08:03:21.322,0.6894010305404663,47418,67254630,3591,-0.6898832321166992,0.15688008069992065,-0.15548783540725708,67254659
13-Mar-2020 08:03:22.322,0.6894140243530273,47418,67254630,3591,-0.6898810863494873,0.15685269236564636,-0.15546590089797974,67254660
13-Mar-2020 08:03:23.322,0.689416766166687,47418,67254662,3597,-0.6898902654647827,0.15682843327522278,-0.15543773770332336,67254661
13-Mar-2020 08:03:24.322,0.6894140243530273,47418,67254662,3597,-0.6899033784866333,0.15681013464927673,-0.15541064739227295,67254662
13-Mar-2020 08:03:25.322,0.6894227266311646,47418,67254662,3597,-0.6899051666259766,0.1567850410938263,-0.15538936853408813,67254663
13-Mar-2020 08:03:26.322,0.6894363164901733,47418,67254662,3597,-0.6899044513702393,0.15675285458564758,-0.1553652584552765,67254664
13-Mar-2020 08:03:27.322,0.6894378662109375,47418,67254662,3597,-0.6899147033691406,0.15672871470451355,-0.15533605217933655,67254665
13-Mar-2020 08:03:28.322,0.6894370317459106,47418,67254662,3597,-0.6899275779724121,0.15670394897460938,-0.1553080677986145,67254666
13-Mar-2020 08:03:29.322,0.6894458532333374,47450,67254662,3597,-0.6899285316467285,0.156681090593338,-0.15528780221939087,67254667
13-Mar-2020 08:03:30.322,0.6894571781158447,47450,67254662,3597,-0.6899296045303345,0.15665030479431152,-0.15526369214057922,67254668
13-Mar-2020 08:03:31.322,0.6894574165344238,47450,67254662,3597,-0.6899402141571045,0.15662887692451477,-0.15523701906204224,67254669
13-Mar-2020 08:03:32.322,0.6894584894180298,47450,67254662,3597,-0.6899498701095581,0.15660852193832397,-0.1552106738090515,67254670
13-Mar-2020 08:03:33.322,0.6894690990447998,47450,67254662,3597,-0.6899502277374268,0.15658056735992432,-0.15519073605537415,67254671
13-Mar-2020 08:03:34.322,0.6894819736480713,47450,67254662,3597,-0.6899501085281372,0.1565490961074829,-0.15516537427902222,67254672
13-Mar-2020 08:03:35.322,0.689480185508728,47450,67254662,3597,-0.6899628639221191,0.1565292477607727,-0.15513628721237183,67254673
13-Mar-2020 08:03:36.322,0.6894816160202026,47450,67254662,3597,-0.6899728775024414,0.15650475025177002,-0.15510904788970947,67254674
13-Mar-2020 08:03:37.322,0.6894944906234741,47450,67254662,3597,-0.689971923828125,0.15647649765014648,-0.155085951089859,67254675
13-Mar-2020 08:03:38.322,0.6895047426223755,47450,67254662,3597,-0.6899749040603638,0.15644571185112,-0.1550581455230713,67254676
13-Mar-2020 08:03:39.322,0.6895025968551636,47450,67254662,3597,-0.6899876594543457,0.15642622113227844,-0.15502941608428955,67254677
13-Mar-2020 08:03:40.322,0.6895060539245605,47450,67254662,3597,-0.6899961233139038,0.15639865398406982,-0.15500515699386597,67254678
13-Mar-2020 08:03:41.322,0.6895169019699097,47450,67254662,3597,-0.6899949312210083,0.15637269616127014,-0.15498730540275574,67254679
13-Mar-2020 08:03:42.322,0.6895251274108887,47450,67254662,3597,-0.6899985074996948,0.15634825825691223,-0.15496107935905457,67254680
13-Mar-2020 08:03:43.322,0.6895226240158081,47450,67254662,3597,-0.6900116205215454,0.15632909536361694,-0.15493381023406982,67254681
13-Mar-2020 08:03:44.322,0.6895278692245483,47450,67254662,3597,-0.6900169849395752,0.15630334615707397,-0.15491148829460144,67254682
13-Mar-2020 08:03:45.322,0.6895415782928467,47450,67254662,3597,-0.6900143623352051,0.15627631545066833,-0.1548885703086853,67254683
13-Mar-2020 08:03:46.322,0.6895490884780884,47450,67254662,3597,-0.6900192499160767,0.15625086426734924,-0.15486013889312744,67254684
13-Mar-2020 08:03:47.322,0.6895463466644287,47450,67254662,3597,-0.6900320053100586,0.15623372793197632,-0.15483146905899048,67254685
13-Mar-2020 08:03:48.322,0.6895534992218018,47450,67254662,3597,-0.6900366544723511,0.15620562434196472,-0.1548081338405609,67254686
13-Mar-2020 08:03:49.322,0.689568042755127,47450,67254662,3597,-0.6900343894958496,0.15617334842681885,-0.15478619933128357,67254687
13-Mar-2020 08:03:50.322,0.6895695924758911,47450,67254662,3597,-0.6900449991226196,0.1561468541622162,-0.15475806593894958,67254688
13-Mar-2020 08:03:51.322,0.6895673274993896,47450,67254662,3597,-0.690058708190918,0.15612506866455078,-0.15472981333732605,67254689
13-Mar-2020 08:03:52.322,0.6895768642425537,47450,67254662,3597,-0.6900612115859985,0.15609529614448547,-0.15470635890960693,67254690
13-Mar-2020 08:03:53.322,0.6895875930786133,47450,67254662,3597,-0.6900607347488403,0.1560724377632141,-0.15468370914459229,67254691
13-Mar-2020 08:03:54.322,0.6895884275436401,47450,67254662,3597,-0.6900707483291626,0.15605074167251587,-0.15465739369392395,67254692
13-Mar-2020 08:03:55.322,0.6895873546600342,47450,67254694,3597,-0.6900806427001953,0.15603351593017578,-0.15463358163833618,67254693
13-Mar-2020 08:03:56.322,0.6896011829376221,47450,67254694,3597,-0.6900790929794312,0.156004399061203,-0.15461036562919617,67254694
13-Mar-2020 08:03:57.322,0.6896127462387085,47450,67254694,3597,-0.6900796890258789,0.15597400069236755,-0.15458562970161438,67254695
13-Mar-2020 08:03:58.322,0.6896119117736816,47450,67254694,3597,-0.6900922060012817,0.15595027804374695,-0.15455803275108337,67254696
13-Mar-2020 08:03:59.322,0.6896131038665771,47450,67254694,3597,-0.6901021003723145,0.15592750906944275,-0.15453165769577026,67254697
13-Mar-2020 08:04:00.322,0.6896263360977173,47450,67254694,3597,-0.6901003122329712,0.15589949488639832,-0.15450820326805115,67254698
13-Mar-2020 08:04:01.322,0.6896340847015381,47482,67254694,3597,-0.6901036500930786,0.1558728814125061,-0.15448510646820068,67254699
13-Mar-2020 08:04:02.322,0.6896306276321411,47482,67254694,3597,-0.6901199817657471,0.155847430229187,-0.1544536054134369,67254700
13-Mar-2020 08:04:03.322,0.6896336078643799,47482,67254694,3597,-0.6901278495788574,0.15582498908042908,-0.1544286608695984,67254701
13-Mar-2020 08:04:04.322,0.6896469593048096,47482,67254694,3597,-0.6901264190673828,0.15579351782798767,-0.15440723299980164,67254702
13-Mar-2020 08:04:05.322,0.6896553039550781,47482,67254694,3597,-0.6901298761367798,0.15576839447021484,-0.15437987446784973,67254703
13-Mar-2020 08:04:06.322,0.689652681350708,47482,67254694,3597,-0.690142035484314,0.15575167536735535,-0.15435421466827393,67254704
13-Mar-2020 08:04:07.322,0.6896575689315796,47482,67254694,3597,-0.690147876739502,0.15572702884674072,-0.15433132648468018,67254705
13-Mar-2020 08:04:08.322,0.6896710395812988,47482,67254694,3597,-0.69014573097229,0.1556984782218933,-0.15430915355682373,67254706
13-Mar-2020 08:04:09.322,0.6896753311157227,47482,67254694,3597,-0.690152645111084,0.15567392110824585,-0.15428254008293152,67254707
13-Mar-2020 08:04:10.322,0.6896731853485107,47482,67254694,3597,-0.6901668310165405,0.15564927458763123,-0.15425404906272888,67254708
13-Mar-2020 08:04:11.322,0.6896809339523315,47482,67254694,3597,-0.6901700496673584,0.15562385320663452,-0.15423160791397095,67254709
13-Mar-2020 08:04:12.322,0.6896936893463135,47482,67254694,3597,-0.6901686191558838,0.15559494495391846,-0.1542101800441742,67254710
13-Mar-2020 08:04:13.322,0.6896964311599731,47482,67254694,3597,-0.6901780366897583,0.1555694043636322,-0.1541808843612671,67254711
13-Mar-2020 08:04:14.322,0.6896959543228149,47482,67254694,3597,-0.6901895999908447,0.1555478274822235,-0.15415334701538086,67254712
13-Mar-2020 08:04:15.322,0.6897042989730835,47482,67254694,3597,-0.690192461013794,0.1555221974849701,-0.1541292369365692,67254713
13-Mar-2020 08:04:16.322,0.6897169351577759,47482,67254694,3597,-0.6901910305023193,0.15549418330192566,-0.15410608053207397,67254714
13-Mar-2020 08:04:17.322,0.6897178888320923,47482,67254694,3597,-0.6902018785476685,0.15546965599060059,-0.15407830476760864,67254715
13-Mar-2020 08:04:18.322,0.68971848487854,47482,67254694,3597,-0.6902122497558594,0.1554476022720337,-0.15405172109603882,67254716
13-Mar-2020 08:04:19.322,0.6897281408309937,47482,67254694,3597,-0.6902129650115967,0.15542325377464294,-0.15403008460998535,67254717
13-Mar-2020 08:04:20.322,0.689738392829895,47482,67254694,3597,-0.6902129650115967,0.15539810061454773,-0.15400943160057068,67254718
13-Mar-2020 08:04:21.322,0.6897368431091309,47482,67254694,3597,-0.6902267932891846,0.15537241101264954,-0.15398052334785461,67254719
13-Mar-2020 08:04:22.322,0.6897399425506592,47482,67254694,3597,-0.6902346611022949,0.1553499698638916,-0.1539531648159027,67254720
13-Mar-2020 08:04:23.322,0.6897525787353516,47482,67254694,3597,-0.6902333498001099,0.15532127022743225,-0.153932124376297,67254721
13-Mar-2020 08:04:24.322,0.6897634267807007,47482,67254694,3597,-0.6902346611022949,0.15529143810272217,-0.1539076268672943,67254722
13-Mar-2020 08:04:25.322,0.6897598505020142,47482,67254694,3597,-0.6902502775192261,0.15526849031448364,-0.15387725830078125,67254723
13-Mar-2020 08:04:26.322,0.6897637844085693,47482,67254694,3597,-0.6902574300765991,0.1552453637123108,-0.15385013818740845,67254724
13-Mar-2020 08:04:27.322,0.6897763013839722,47482,67254726,3597,-0.6902549266815186,0.155220627784729,-0.15383011102676392,67254725
13-Mar-2020 08:04:28.322,0.689782977104187,47482,67254726,3597,-0.6902601718902588,0.1551954746246338,-0.15380221605300903,67254726
13-Mar-2020 08:04:29.322,0.6897821426391602,47482,67254726,3597,-0.6902718544006348,0.15517312288284302,-0.1537761688232422,67254727
13-Mar-2020 08:04:30.322,0.6897851228713989,47482,67254726,3597,-0.6902801990509033,0.15514740347862244,-0.1537497341632843,67254728
13-Mar-2020 08:04:31.322,0.6897997856140137,47482,67254726,3597,-0.6902766227722168,0.15512004494667053,-0.15372952818870544,67254729
13-Mar-2020 08:04:32.322,0.6898038387298584,47482,67254726,3597,-0.690284013748169,0.15509328246116638,-0.15370476245880127,67254730
13-Mar-2020 08:04:33.322,0.6898010969161987,47514,67254726,3597,-0.6902966499328613,0.15507540106773376,-0.15367931127548218,67254731
13-Mar-2020 08:04:34.322,0.6898097991943359,47514,67254726,3597,-0.6902997493743896,0.1550474762916565,-0.15365281701087952,67254732
13-Mar-2020 08:04:35.322,0.6898247003555298,47514,67254726,3597,-0.690295934677124,0.15501898527145386,-0.15363171696662903,67254733
13-Mar-2020 08:04:36.322,0.6898255348205566,47514,67254726,3597,-0.6903069019317627,0.15499410033226013,-0.15360534191131592,67254734
13-Mar-2020 08:04:37.322,0.6898232698440552,47514,67254726,3597,-0.6903198957443237,0.1549738645553589,-0.1535760462284088,67254735
13-Mar-2020 08:04:38.322,0.6898349523544312,47514,67254726,3597,-0.6903202533721924,0.15494737029075623,-0.15355029702186584,67254736
13-Mar-2020 08:04:39.322,0.6898455619812012,47514,67254726,3597,-0.6903208494186401,0.1549176573753357,-0.15352877974510193,67254737
13-Mar-2020 08:04:40.322,0.6898460388183594,47514,67254726,3597,-0.6903320550918579,0.1548934280872345,-0.1535007357597351,67254738
13-Mar-2020 08:04:41.322,0.6898467540740967,47514,67254726,3597,-0.6903417110443115,0.15487328171730042,-0.1534748375415802,67254739
13-Mar-2020 08:04:42.322,0.6898587942123413,47514,67254726,3597,-0.6903418302536011,0.1548423171043396,-0.15345120429992676,67254740
13-Mar-2020 08:04:43.322,0.6898699998855591,47514,67254726,3597,-0.6903412342071533,0.15481415390968323,-0.1534317433834076,67254741
13-Mar-2020 08:04:44.322,0.6898708343505859,47514,67254726,3597,-0.6903531551361084,0.15478867292404175,-0.15340054035186768,67254742
13-Mar-2020 08:04:45.322,0.6898729801177979,47514,67254726,3597,-0.6903618574142456,0.15476912260055542,-0.15337127447128296,67254743
13-Mar-2020 08:04:46.322,0.6898822784423828,47514,67254726,3597,-0.6903625726699829,0.15474459528923035,-0.1533503234386444,67254744
13-Mar-2020 08:04:47.322,0.6898913383483887,47514,67254726,3597,-0.6903645992279053,0.15471559762954712,-0.15333017706871033,67254745
13-Mar-2020 08:04:48.322,0.6898893117904663,47514,67254726,3597,-0.6903787851333618,0.15469342470169067,-0.1532980501651764,67254746
13-Mar-2020 08:04:49.322,0.6898921728134155,47514,67254726,3597,-0.6903862953186035,0.15467366576194763,-0.15327191352844238,67254747
13-Mar-2020 08:04:50.322,0.6899048089981079,47514,67254726,3597,-0.6903846263885498,0.1546446681022644,-0.15325140953063965,67254748
13-Mar-2020 08:04:51.322,0.6899133920669556,47514,67254726,3597,-0.6903872489929199,0.15461650490760803,-0.1532282829284668,67254749
13-Mar-2020 08:04:52.322,0.6899129152297974,47514,67254726,3597,-0.6904003620147705,0.15459316968917847,-0.1531965434551239,67254750
13-Mar-2020 08:04:53.322,0.689917802810669,47514,67254726,3597,-0.6904057264328003,0.15457195043563843,-0.15317058563232422,67254751
13-Mar-2020 08:04:54.322,0.6899310350418091,47514,67254726,3597,-0.690403938293457,0.15454226732254028,-0.15314838290214539,67254752
13-Mar-2020 08:04:55.322,0.6899358034133911,47514,67254726,3597,-0.6904107332229614,0.1545141339302063,-0.15312543511390686,67254753
13-Mar-2020 08:04:56.322,0.6899329423904419,47514,67254726,3597,-0.690423846244812,0.15449589490890503,-0.15309789776802063,67254754
13-Mar-2020 08:04:57.322,0.6899418830871582,47514,67254726,3597,-0.6904261112213135,0.15447181463241577,-0.1530710756778717,67254755
13-Mar-2020 08:04:58.322,0.6899534463882446,47514,67254726,3597,-0.6904255151748657,0.1544395089149475,-0.1530541181564331,67254756
13-Mar-2020 08:04:59.322,0.6899570226669312,47514,67254758,3597,-0.6904339790344238,0.1544145941734314,-0.15302598476409912,67254757
13-Mar-2020 08:05:00.322,0.6899577379226685,47514,67254758,3597,-0.6904456615447998,0.1543920636177063,-0.1529921293258667,67254758
13-Mar-2020 08:05:01.322,0.6899632215499878,47514,67254758,3597,-0.6904493570327759,0.15437272191047668,-0.1529705822467804,67254759
13-Mar-2020 08:05:02.322,0.6899750232696533,47514,67254758,3597,-0.6904499530792236,0.15433663129806519,-0.15295061469078064,67254760
13-Mar-2020 08:05:03.322,0.6899795532226562,47514,67254758,3597,-0.6904565095901489,0.15431737899780273,-0.15292054414749146,67254761
13-Mar-2020 08:05:04.322,0.6899796724319458,47514,67254758,3597,-0.690467357635498,0.15429484844207764,-0.15289419889450073,67254762
13-Mar-2020 08:05:05.322,0.689987063407898,47546,67254758,3597,-0.6904693841934204,0.1542680561542511,-0.15287640690803528,67254763
13-Mar-2020 08:05:06.322,0.6899994611740112,47546,67254758,3597,-0.6904698610305786,0.15423670411109924,-0.1528526246547699,67254764
13-Mar-2020 08:05:07.322,0.69000244140625,47546,67254758,3597,-0.6904779672622681,0.1542162001132965,-0.1528220772743225,67254765
13-Mar-2020 08:05:08.322,0.6900018453598022,47546,67254758,3597,-0.6904891729354858,0.15419670939445496,-0.15279290080070496,67254766
13-Mar-2020 08:05:09.322,0.6900125741958618,47546,67254758,3597,-0.6904908418655396,0.15416467189788818,-0.1527700424194336,67254767
13-Mar-2020 08:05:10.322,0.6900209188461304,47546,67254758,3597,-0.6904932260513306,0.1541392207145691,-0.152747243642807,67254768
13-Mar-2020 08:05:11.322,0.6900228261947632,47546,67254758,3597,-0.690503716468811,0.15411511063575745,-0.15271636843681335,67254769
13-Mar-2020 08:05:12.322,0.690022349357605,47546,67254758,3597,-0.6905139684677124,0.15409335494041443,-0.1526944637298584,67254770
13-Mar-2020 08:05:13.322,0.6900343894958496,47546,67254758,3597,-0.6905115842819214,0.1540665626525879,-0.1526760458946228,67254771
13-Mar-2020 08:05:14.322,0.6900453567504883,47546,67254758,3597,-0.690513014793396,0.154037207365036,-0.15264984965324402,67254772
13-Mar-2020 08:05:15.322,0.6900452375411987,47546,67254758,3597,-0.6905256509780884,0.15401357412338257,-0.15261751413345337,67254773
13-Mar-2020 08:05:16.322,0.6900466680526733,47546,67254758,3597,-0.6905339956283569,0.15399229526519775,-0.15259447693824768,67254774
13-Mar-2020 08:05:17.322,0.6900581121444702,47546,67254758,3597,-0.6905338764190674,0.15396341681480408,-0.15257367491722107,67254775
13-Mar-2020 08:05:18.322,0.6900680065155029,47546,67254758,3597,-0.6905351877212524,0.15393906831741333,-0.15254613757133484,67254776
13-Mar-2020 08:05:19.322,0.6900659799575806,47546,67254758,3597,-0.6905487775802612,0.1539192497730255,-0.1525147557258606,67254777
13-Mar-2020 08:05:20.322,0.690070390701294,47546,67254758,3597,-0.6905570030212402,0.15388616919517517,-0.15249088406562805,67254778
13-Mar-2020 08:05:21.322,0.690082311630249,47546,67254758,3597,-0.690555214881897,0.15385842323303223,-0.1524728238582611,67254779
13-Mar-2020 08:05:22.322,0.6900891065597534,47546,67254758,3597,-0.6905601024627686,0.15383392572402954,-0.15244334936141968,67254780
13-Mar-2020 08:05:23.322,0.6900869607925415,47546,67254758,3597,-0.69057297706604,0.15381425619125366,-0.15241530537605286,67254781
13-Mar-2020 08:05:24.322,0.690091609954834,47546,67254758,3597,-0.6905785799026489,0.153789222240448,-0.15239408612251282,67254782
13-Mar-2020 08:05:25.322,0.6901054382324219,47546,67254758,3597,-0.6905758380889893,0.15376311540603638,-0.15237009525299072,67254783
13-Mar-2020 08:05:26.322,0.6901135444641113,47546,67254758,3597,-0.690579891204834,0.15373912453651428,-0.1523391604423523,67254784
13-Mar-2020 08:05:27.322,0.690109133720398,47546,67254758,3597,-0.6905940771102905,0.1537172496318817,-0.1523168981075287,67254785
13-Mar-2020 08:05:28.322,0.6901172399520874,47546,67254758,3597,-0.6905975341796875,0.15368929505348206,-0.15229305624961853,67254786
13-Mar-2020 08:05:29.322,0.6901320219039917,47546,67254758,3597,-0.6905946731567383,0.1536599099636078,-0.15226873755455017,67254787
13-Mar-2020 08:05:30.322,0.6901350021362305,47546,67254758,3597,-0.6906028985977173,0.153636634349823,-0.15224146842956543,67254788
13-Mar-2020 08:05:31.322,0.6901305913925171,47546,67254790,3597,-0.690618634223938,0.1536121666431427,-0.15221446752548218,67254789
13-Mar-2020 08:05:32.322,0.6901403665542603,47546,67254790,3597,-0.6906205415725708,0.1535845398902893,-0.15218979120254517,67254790
13-Mar-2020 08:05:33.322,0.6901537179946899,47546,67254790,3597,-0.6906177997589111,0.15355899930000305,-0.15216583013534546,67254791
13-Mar-2020 08:05:34.322,0.6901531219482422,47546,67254790,3597,-0.690630316734314,0.15353581309318542,-0.1521349549293518,67254792
13-Mar-2020 08:05:35.322,0.6901512145996094,47546,67254790,3597,-0.6906416416168213,0.1535150110721588,-0.152116060256958,67254793
13-Mar-2020 08:05:36.322,0.6901664733886719,47546,67254790,3597,-0.6906387805938721,0.1534823477268219,-0.1520920991897583,67254794
13-Mar-2020 08:05:37.322,0.6901791095733643,47578,67254790,3597,-0.6906362771987915,0.153461754322052,-0.15206727385520935,67254795
13-Mar-2020 08:05:38.322,0.6901764869689941,47578,67254790,3597,-0.6906499862670898,0.1534384787082672,-0.1520392894744873,67254796
13-Mar-2020 08:05:39.322,0.6901752948760986,47578,67254790,3597,-0.6906609535217285,0.15341630578041077,-0.15201672911643982,67254797
13-Mar-2020 08:05:40.322,0.6901888847351074,47578,67254790,3597,-0.690658450126648,0.15338894724845886,-0.15199393033981323,67254798
13-Mar-2020 08:05:41.322,0.6901979446411133,47578,67254790,3597,-0.6906613111495972,0.15336379408836365,-0.15196624398231506,67254799
13-Mar-2020 08:05:42.322,0.690194845199585,47578,67254790,3597,-0.6906759738922119,0.15333771705627441,-0.15193918347358704,67254800
13-Mar-2020 08:05:43.322,0.6901974678039551,47578,67254790,3597,-0.6906836032867432,0.1533140242099762,-0.15191718935966492,67254801
13-Mar-2020 08:05:44.322,0.6902110576629639,47578,67254790,3597,-0.6906818151473999,0.15328487753868103,-0.15189248323440552,67254802
13-Mar-2020 08:05:45.322,0.6902216672897339,47578,67254790,3597,-0.6906837224960327,0.15325629711151123,-0.15186503529548645,67254803
13-Mar-2020 08:05:46.322,0.6902167797088623,47578,67254790,3597,-0.6906994581222534,0.15323355793952942,-0.151839017868042,67254804
13-Mar-2020 08:05:47.322,0.6902239322662354,47578,67254790,3597,-0.6907030344009399,0.15320807695388794,-0.15181481838226318,67254805
13-Mar-2020 08:05:48.322,0.6902401447296143,47578,67254790,3597,-0.6906991004943848,0.15318012237548828,-0.15178817510604858,67254806
13-Mar-2020 08:05:49.322,0.6902425289154053,47578,67254790,3597,-0.6907076835632324,0.1531570553779602,-0.1517617106437683,67254807
13-Mar-2020 08:05:50.322,0.6902403831481934,47578,67254790,3597,-0.6907209157943726,0.1531335413455963,-0.15173488855361938,67254808
13-Mar-2020 08:05:51.322,0.6902453899383545,47578,67254790,3597,-0.6907248497009277,0.1531130075454712,-0.15171530842781067,67254809
13-Mar-2020 08:05:52.322,0.6902607679367065,47578,67254790,3597,-0.6907204389572144,0.15308547019958496,-0.15169185400009155,67254810
13-Mar-2020 08:05:53.322,0.6902611255645752,47578,67254790,3597,-0.690731406211853,0.1530607044696808,-0.1516665816307068,67254811
13-Mar-2020 08:05:54.322,0.6902579069137573,47578,67254790,3597,-0.6907442808151245,0.15304064750671387,-0.15164145827293396,67254812
13-Mar-2020 08:05:55.322,0.6902697086334229,47578,67254790,3597,-0.6907448768615723,0.1530105471611023,-0.1516152024269104,67254813
13-Mar-2020 08:05:56.322,0.690285325050354,47578,67254790,3597,-0.690741777420044,0.15297991037368774,-0.15158963203430176,67254814
13-Mar-2020 08:05:57.322,0.6902824640274048,47578,67254790,3597,-0.6907550096511841,0.15295878052711487,-0.15156325697898865,67254815
13-Mar-2020 08:05:58.322,0.6902812719345093,47578,67254790,3597,-0.6907670497894287,0.15293705463409424,-0.15153679251670837,67254816
13-Mar-2020 08:05:59.322,0.6902936697006226,47578,67254790,3597,-0.6907670497894287,0.15290778875350952,-0.15150925517082214,67254817
13-Mar-2020 08:06:00.322,0.6903054714202881,47578,67254790,3597,-0.6907662153244019,0.15288129448890686,-0.1514858603477478,67254818
13-Mar-2020 08:06:01.322,0.6903055906295776,47578,67254790,3597,-0.6907767057418823,0.15285837650299072,-0.15146073698997498,67254819
13-Mar-2020 08:06:02.322,0.6903040409088135,47578,67254790,3597,-0.690788984298706,0.1528344452381134,-0.15143632888793945,67254820
13-Mar-2020 08:06:03.322,0.6903178691864014,47578,67254822,3597,-0.690786600112915,0.15280669927597046,-0.1514115333557129,67254821
13-Mar-2020 08:06:04.322,0.6903294324874878,47578,67254822,3597,-0.690786600112915,0.15277960896492004,-0.1513868272304535,67254822
13-Mar-2020 08:06:05.322,0.6903259754180908,47578,67254822,3597,-0.6908011436462402,0.15275612473487854,-0.15136060118675232,67254823
13-Mar-2020 08:06:06.322,0.6903274059295654,47578,67254822,3597,-0.690808892250061,0.1527385711669922,-0.15133681893348694,67254824
13-Mar-2020 08:06:07.322,0.6903427839279175,47578,67254822,3597,-0.6908054351806641,0.15270569920539856,-0.15131333470344543,67254825
13-Mar-2020 08:06:08.322,0.6903520822525024,47578,67254822,3597,-0.6908082962036133,0.15267819166183472,-0.151286780834198,67254826
13-Mar-2020 08:06:09.322,0.690346360206604,47610,67254822,3597,-0.6908248662948608,0.15265625715255737,-0.1512587070465088,67254827
13-Mar-2020 08:06:10.322,0.6903529167175293,47610,67254822,3597,-0.6908290386199951,0.15263164043426514,-0.15123531222343445,67254828
13-Mar-2020 08:06:11.322,0.6903666257858276,47610,67254822,3597,-0.6908270120620728,0.1526036560535431,-0.1512095332145691,67254829
13-Mar-2020 08:06:12.322,0.6903705596923828,47610,67254822,3597,-0.6908332109451294,0.1525808572769165,-0.1511872112751007,67254830
13-Mar-2020 08:06:13.322,0.6903684139251709,47610,67254822,3597,-0.6908472776412964,0.1525571048259735,-0.15115702152252197,67254831
13-Mar-2020 08:06:14.322,0.6903747320175171,47610,67254822,3597,-0.6908512115478516,0.1525329351425171,-0.15113255381584167,67254832
13-Mar-2020 08:06:15.322,0.6903897523880005,47610,67254822,3597,-0.6908479928970337,0.15250268578529358,-0.1511092483997345,67254833
13-Mar-2020 08:06:16.322,0.6903938055038452,47610,67254822,3597,-0.6908560991287231,0.15247410535812378,-0.15108337998390198,67254834
13-Mar-2020 08:06:17.322,0.6903905868530273,47610,67254822,3597,-0.6908694505691528,0.152456134557724,-0.15105590224266052,67254835
13-Mar-2020 08:06:18.322,0.6903978586196899,47610,67254822,3597,-0.6908724308013916,0.1524306833744049,-0.15103411674499512,67254836
13-Mar-2020 08:06:19.322,0.6904125213623047,47610,67254822,3597,-0.690869927406311,0.15240070223808289,-0.1510089635848999,67254837
13-Mar-2020 08:06:20.322,0.6904125213623047,47610,67254822,3597,-0.6908810138702393,0.1523764729499817,-0.15098294615745544,67254838
13-Mar-2020 08:06:21.322,0.6904109716415405,47610,67254822,3597,-0.6908926963806152,0.15235698223114014,-0.15095606446266174,67254839
13-Mar-2020 08:06:22.322,0.690422534942627,47610,67254822,3597,-0.6908926963806152,0.15232834219932556,-0.15093231201171875,67254840
13-Mar-2020 08:06:23.322,0.690434455871582,47610,67254822,3597,-0.6908921003341675,0.15230080485343933,-0.1509086787700653,67254841
13-Mar-2020 08:06:24.322,0.6904350519180298,47610,67254822,3597,-0.6909024715423584,0.15227651596069336,-0.15088114142417908,67254842
13-Mar-2020 08:06:25.322,0.6904346942901611,47610,67254822,3597,-0.6909137964248657,0.15225490927696228,-0.1508544385433197,67254843
13-Mar-2020 08:06:26.322,0.690446138381958,47610,67254822,3597,-0.6909128427505493,0.1522257924079895,-0.15083399415016174,67254844
13-Mar-2020 08:06:27.322,0.6904547214508057,47610,67254822,3597,-0.6909147500991821,0.15220245718955994,-0.15080949664115906,67254845
13-Mar-2020 08:06:28.322,0.6904536485671997,47610,67254822,3597,-0.6909273862838745,0.15217682719230652,-0.15078240633010864,67254846
13-Mar-2020 08:06:29.322,0.690455436706543,47610,67254822,3597,-0.6909365653991699,0.15215671062469482,-0.1507543921470642,67254847
13-Mar-2020 08:06:30.322,0.69046950340271,47610,67254822,3597,-0.6909348964691162,0.15212476253509521,-0.1507299244403839,67254848
13-Mar-2020 08:06:31.322,0.6904784440994263,47610,67254822,3597,-0.6909364461898804,0.15209990739822388,-0.1507057547569275,67254849
13-Mar-2020 08:06:32.322,0.6904759407043457,47610,67254822,3597,-0.6909490823745728,0.15208041667938232,-0.15067821741104126,67254850
13-Mar-2020 08:06:33.322,0.6904784440994263,47610,67254822,3597,-0.690956711769104,0.15205678343772888,-0.15065649151802063,67254851
13-Mar-2020 08:06:34.322,0.6904942989349365,47610,67254822,3597,-0.6909531354904175,0.1520259976387024,-0.15063178539276123,67254852
13-Mar-2020 08:06:35.322,0.69050133228302,47610,67254854,3597,-0.6909569501876831,0.1520003080368042,-0.15060880780220032,67254853
13-Mar-2020 08:06:36.322,0.6904962062835693,47610,67254854,3597,-0.690971851348877,0.15198084712028503,-0.15058180689811707,67254854
13-Mar-2020 08:06:37.322,0.6905016899108887,47610,67254854,3597,-0.6909781694412231,0.1519525647163391,-0.15055668354034424,67254855
13-Mar-2020 08:06:38.322,0.6905173063278198,47610,67254854,3597,-0.6909726858139038,0.15192708373069763,-0.15053629875183105,67254856
13-Mar-2020 08:06:39.322,0.6905226707458496,47610,67254854,3597,-0.6909803152084351,0.15189743041992188,-0.15050658583641052,67254857
13-Mar-2020 08:06:40.322,0.6905171871185303,47610,67254854,3597,-0.690996527671814,0.1518765389919281,-0.1504785716533661,67254858
13-Mar-2020 08:06:41.322,0.6905258893966675,47642,67254854,3597,-0.690998911857605,0.15185105800628662,-0.15045371651649475,67254859
13-Mar-2020 08:06:42.322,0.6905406713485718,47642,67254854,3597,-0.6909949779510498,0.15182411670684814,-0.15043020248413086,67254860
13-Mar-2020 08:06:43.322,0.6905413866043091,47642,67254854,3597,-0.6910055875778198,0.15179914236068726,-0.1504037082195282,67254861
13-Mar-2020 08:06:44.322,0.6905368566513062,47642,67254854,3597,-0.6910204887390137,0.15177679061889648,-0.15037867426872253,67254862
13-Mar-2020 08:06:45.322,0.6905490159988403,47642,67254854,3597,-0.6910192966461182,0.15175139904022217,-0.15035369992256165,67254863
13-Mar-2020 08:06:46.322,0.6905642747879028,47642,67254854,3597,-0.691015362739563,0.1517237424850464,-0.15033021569252014,67254864
13-Mar-2020 08:06:47.322,0.6905636787414551,47642,67254854,3597,-0.6910276412963867,0.1516972780227661,-0.15030261874198914,67254865
13-Mar-2020 08:06:48.322,0.6905603408813477,47642,67254854,3597,-0.6910408735275269,0.15167707204818726,-0.1502782106399536,67254866
13-Mar-2020 08:06:49.322,0.6905738115310669,47642,67254854,3597,-0.6910390853881836,0.1516498327255249,-0.15025287866592407,67254867
13-Mar-2020 08:06:50.322,0.6905879974365234,47642,67254854,3597,-0.6910372972488403,0.15161842107772827,-0.1502247452735901,67254868
13-Mar-2020 08:06:51.322,0.6905834674835205,47642,67254854,3597,-0.6910514831542969,0.15159621834754944,-0.15020409226417542,67254869
13-Mar-2020 08:06:52.322,0.6905821561813354,47642,67254854,3597,-0.6910640001296997,0.151574045419693,-0.15017485618591309,67254870
13-Mar-2020 08:06:53.322,0.690598726272583,47642,67254854,3597,-0.6910589933395386,0.15154576301574707,-0.1501503884792328,67254871
13-Mar-2020 08:06:54.322,0.6906083822250366,47642,67254854,3597,-0.6910603046417236,0.15151938796043396,-0.15012609958648682,67254872
13-Mar-2020 08:06:55.322,0.6906036138534546,47642,67254854,3597,-0.6910758018493652,0.151496022939682,-0.15009984374046326,67254873
13-Mar-2020 08:06:56.322,0.6906067132949829,47642,67254854,3597,-0.6910830736160278,0.15147393941879272,-0.15007564425468445,67254874
13-Mar-2020 08:06:57.322,0.690619945526123,47642,67254854,3597,-0.6910808086395264,0.15144646167755127,-0.1500520408153534,67254875
13-Mar-2020 08:06:58.322,0.6906263828277588,47642,67254854,3597,-0.6910834312438965,0.15142810344696045,-0.15002959966659546,67254876
13-Mar-2020 08:06:59.322,0.6906214952468872,47642,67254854,3597,-0.6910992860794067,0.15140265226364136,-0.1500053107738495,67254877
13-Mar-2020 08:07:00.322,0.6906260251998901,47642,67254854,3597,-0.6911063194274902,0.15137585997581482,-0.1499786674976349,67254878
13-Mar-2020 08:07:01.322,0.6906453371047974,47642,67254854,3597,-0.6910997629165649,0.15134596824645996,-0.14995011687278748,67254879
13-Mar-2020 08:07:02.322,0.6906517744064331,47642,67254854,3597,-0.6911052465438843,0.1513170599937439,-0.14992442727088928,67254880
13-Mar-2020 08:07:03.322,0.6906453371047974,47642,67254854,3597,-0.6911220550537109,0.15129491686820984,-0.14989948272705078,67254881
13-Mar-2020 08:07:04.322,0.6906543970108032,47642,67254854,3597,-0.6911245584487915,0.15127110481262207,-0.1498700976371765,67254882
13-Mar-2020 08:07:05.322,0.6906713247299194,47642,67254854,3597,-0.6911188364028931,0.15124300122261047,-0.1498471200466156,67254883
13-Mar-2020 08:07:06.322,0.6906701326370239,47642,67254854,3597,-0.6911300420761108,0.15121880173683167,-0.14982390403747559,67254884
13-Mar-2020 08:07:07.322,0.6906654834747314,47642,67254886,3597,-0.691145658493042,0.1511942744255066,-0.14979895949363708,67254885
13-Mar-2020 08:07:08.322,0.6906747817993164,47642,67254886,3597,-0.6911461353302002,0.151172935962677,-0.14977484941482544,67254886
13-Mar-2020 08:07:09.322,0.6906912326812744,47642,67254886,3597,-0.6911420822143555,0.15114152431488037,-0.1497495472431183,67254887
13-Mar-2020 08:07:10.322,0.6906895637512207,47642,67254886,3597,-0.6911540031433105,0.15111994743347168,-0.1497243046760559,67254888
13-Mar-2020 08:07:11.322,0.6906861066818237,47642,67254886,3597,-0.6911680698394775,0.1510975956916809,-0.1496978998184204,67254889
13-Mar-2020 08:07:12.322,0.6907014846801758,47642,67254886,3597,-0.6911642551422119,0.15106871724128723,-0.14967206120491028,67254890
13-Mar-2020 08:07:13.322,0.6907141208648682,47674,67254886,3597,-0.6911624670028687,0.15104112029075623,-0.14965075254440308,67254891
13-Mar-2020 08:07:14.322,0.6907109022140503,47674,67254886,3597,-0.6911767721176147,0.15101763606071472,-0.14962375164031982,67254892
13-Mar-2020 08:07:15.322,0.690709114074707,47674,67254886,3597,-0.6911885738372803,0.15099555253982544,-0.14959993958473206,67254893
13-Mar-2020 08:07:16.322,0.6907235383987427,47674,67254886,3597,-0.691185712814331,0.150970458984375,-0.1495714783668518,67254894
13-Mar-2020 08:07:17.322,0.6907343864440918,47674,67254886,3597,-0.691186785697937,0.15093806385993958,-0.1495494842529297,67254895
13-Mar-2020 08:07:18.322,0.6907298564910889,47674,67254886,3597,-0.6912015676498413,0.1509159803390503,-0.14952364563941956,67254896
13-Mar-2020 08:07:19.322,0.6907335519790649,47674,67254886,3597,-0.6912096738815308,0.15089234709739685,-0.14949357509613037,67254897
13-Mar-2020 08:07:20.322,0.6907488107681274,47674,67254886,3597,-0.6912053823471069,0.15086618065834045,-0.14946967363357544,67254898
13-Mar-2020 08:07:21.322,0.6907552480697632,47674,67254886,3597,-0.6912093162536621,0.15083879232406616,-0.14944911003112793,67254899
13-Mar-2020 08:07:22.322,0.6907501220703125,47674,67254886,3597,-0.6912254095077515,0.15081456303596497,-0.14942103624343872,67254900
13-Mar-2020 08:07:23.322,0.6907564401626587,47674,67254886,3597,-0.6912298202514648,0.1507938802242279,-0.14939364790916443,67254901
13-Mar-2020 08:07:24.322,0.6907713413238525,47674,67254886,3597,-0.6912261247634888,0.15076592564582825,-0.149370014667511,67254902
13-Mar-2020 08:07:25.322,0.6907752752304077,47674,67254886,3597,-0.6912326812744141,0.15073859691619873,-0.14934921264648438,67254903
13-Mar-2020 08:07:26.322,0.6907721757888794,47674,67254886,3597,-0.6912460327148438,0.15071746706962585,-0.14932331442832947,67254904
13-Mar-2020 08:07:27.322,0.6907775402069092,47674,67254886,3597,-0.6912509202957153,0.15069767832756042,-0.14929640293121338,67254905
13-Mar-2020 08:07:28.322,0.6907929182052612,47674,67254886,3597,-0.6912468671798706,0.15066736936569214,-0.14927279949188232,67254906
13-Mar-2020 08:07:29.322,0.6907951831817627,47674,67254886,3597,-0.6912568807601929,0.15063682198524475,-0.1492486596107483,67254907
13-Mar-2020 08:07:30.322,0.690792441368103,47674,67254886,3597,-0.6912702322006226,0.1506163775920868,-0.14921995997428894,67254908
13-Mar-2020 08:07:31.322,0.6908022165298462,47674,67254886,3597,-0.6912717819213867,0.15059319138526917,-0.14918890595436096,67254909
13-Mar-2020 08:07:32.322,0.6908175945281982,47674,67254886,3597,-0.6912679672241211,0.1505608856678009,-0.14917024970054626,67254910
13-Mar-2020 08:07:33.322,0.6908174753189087,47674,67254886,3597,-0.6912782192230225,0.15053674578666687,-0.1491466760635376,67254911
13-Mar-2020 08:07:34.322,0.6908167600631714,47674,67254886,3597,-0.6912896633148193,0.15051612257957458,-0.14911717176437378,67254912
13-Mar-2020 08:07:35.322,0.690827488899231,47674,67254886,3597,-0.6912896633148193,0.1504928469657898,-0.14909178018569946,67254913
13-Mar-2020 08:07:36.322,0.690837025642395,47674,67254886,3597,-0.6912907361984253,0.15046453475952148,-0.1490706205368042,67254914
13-Mar-2020 08:07:37.322,0.6908353567123413,47674,67254886,3597,-0.6913033723831177,0.1504383087158203,-0.14904600381851196,67254915
13-Mar-2020 08:07:38.322,0.6908351182937622,47674,67254886,3597,-0.6913148164749146,0.1504172682762146,-0.14901569485664368,67254916
13-Mar-2020 08:07:39.322,0.6908475160598755,47674,67254918,3604,-0.6913126707077026,0.15039119124412537,-0.14899325370788574,67254917
13-Mar-2020 08:07:40.322,0.690859317779541,47674,67254918,3604,-0.6913131475448608,0.15035861730575562,-0.14897000789642334,67254918
13-Mar-2020 08:07:41.322,0.6908556222915649,47674,67254918,3604,-0.691326379776001,0.15033769607543945,-0.1489475965499878,67254919
13-Mar-2020 08:07:42.322,0.6908589601516724,47674,67254918,3604,-0.6913337707519531,0.15031781792640686,-0.14891743659973145,67254920
13-Mar-2020 08:07:43.322,0.6908727884292603,47674,67254918,3604,-0.6913325786590576,0.15028560161590576,-0.14889195561408997,67254921
13-Mar-2020 08:07:44.322,0.6908818483352661,47674,67254918,3604,-0.6913342475891113,0.15025818347930908,-0.14886969327926636,67254922
13-Mar-2020 08:07:45.322,0.690876841545105,47706,67254918,3604,-0.6913485527038574,0.15024158358573914,-0.14884325861930847,67254923
13-Mar-2020 08:07:46.322,0.6908824443817139,47706,67254918,3604,-0.6913547515869141,0.15021488070487976,-0.1488155722618103,67254924
13-Mar-2020 08:07:47.322,0.6908959150314331,47706,67254918,3604,-0.6913520097732544,0.15018659830093384,-0.1487942337989807,67254925
13-Mar-2020 08:07:48.322,0.6909009218215942,47706,67254918,3604,-0.6913584470748901,0.1501580774784088,-0.1487695872783661,67254926
13-Mar-2020 08:07:49.322,0.6908975839614868,47706,67254918,3604,-0.6913716793060303,0.15014025568962097,-0.14874225854873657,67254927
13-Mar-2020 08:07:50.322,0.690904974937439,47706,67254918,3604,-0.6913748979568481,0.15011686086654663,-0.14871439337730408,67254928
13-Mar-2020 08:07:51.322,0.6909188032150269,47706,67254918,3604,-0.6913732290267944,0.15008461475372314,-0.1486912965774536,67254929
13-Mar-2020 08:07:52.322,0.6909217834472656,47706,67254918,3604,-0.6913812160491943,0.15005651116371155,-0.14866864681243896,67254930
13-Mar-2020 08:07:53.322,0.6909199953079224,47706,67254918,3604,-0.6913936138153076,0.1500401496887207,-0.1486360728740692,67254931
13-Mar-2020 08:07:54.322,0.6909294128417969,47706,67254918,3604,-0.69139564037323,0.15001285076141357,-0.1486102044582367,67254932
13-Mar-2020 08:07:55.322,0.6909418106079102,47706,67254918,3604,-0.6913951635360718,0.14997977018356323,-0.14858877658843994,67254933
13-Mar-2020 08:07:56.322,0.6909427642822266,47706,67254918,3604,-0.6914036273956299,0.14995837211608887,-0.14856615662574768,67254934
13-Mar-2020 08:07:57.322,0.6909416913986206,47706,67254918,3604,-0.6914161443710327,0.14993566274642944,-0.14853644371032715,67254935
13-Mar-2020 08:07:58.322,0.6909497976303101,47706,67254918,3604,-0.6914186477661133,0.14991196990013123,-0.14851129055023193,67254936
13-Mar-2020 08:07:59.322,0.6909617185592651,47706,67254918,3604,-0.6914173364639282,0.14988237619400024,-0.14849114418029785,67254937
13-Mar-2020 08:08:00.322,0.6909620761871338,47706,67254918,3604,-0.6914277076721191,0.14986062049865723,-0.14846396446228027,67254938
13-Mar-2020 08:08:01.322,0.6909613609313965,47706,67254918,3604,-0.6914381980895996,0.14983996748924255,-0.14843833446502686,67254939
13-Mar-2020 08:08:02.322,0.6909734010696411,47706,67254918,3604,-0.691437840461731,0.14981043338775635,-0.1484142243862152,67254940
13-Mar-2020 08:08:03.322,0.6909841299057007,47706,67254918,3604,-0.6914374828338623,0.14978253841400146,-0.1483938992023468,67254941
13-Mar-2020 08:08:04.322,0.6909831762313843,47706,67254918,3604,-0.6914501190185547,0.1497572660446167,-0.14836597442626953,67254942
13-Mar-2020 08:08:05.322,0.6909849643707275,47706,67254918,3604,-0.6914588212966919,0.14973574876785278,-0.14833879470825195,67254943
13-Mar-2020 08:08:06.322,0.6909991502761841,47706,67254918,3604,-0.6914560794830322,0.14970698952674866,-0.14831316471099854,67254944
13-Mar-2020 08:08:07.322,0.6910055875778198,47706,67254918,3604,-0.6914606094360352,0.1496797800064087,-0.1482900083065033,67254945
13-Mar-2020 08:08:08.322,0.6910020112991333,47706,67254918,3604,-0.6914751529693604,0.1496579349040985,-0.1482609510421753,67254946
13-Mar-2020 08:08:09.322,0.6910057067871094,47706,67254918,3604,-0.6914825439453125,0.14963442087173462,-0.1482318937778473,67254947
13-Mar-2020 08:08:10.322,0.6910202503204346,47706,67254918,3604,-0.6914784908294678,0.14960521459579468,-0.14821293950080872,67254948
13-Mar-2020 08:08:11.322,0.6910243034362793,47706,67254950,3597,-0.6914844512939453,0.14958006143569946,-0.14819246530532837,67254949
13-Mar-2020 08:08:12.322,0.6910226345062256,47706,67254950,3597,-0.6914963722229004,0.14956197142601013,-0.14816316962242126,67254950
13-Mar-2020 08:08:13.322,0.6910293102264404,47706,67254950,3597,-0.6915007829666138,0.14953607320785522,-0.14813774824142456,67254951
13-Mar-2020 08:08:14.322,0.6910425424575806,47706,67254950,3597,-0.6915000677108765,0.1495043933391571,-0.14811068773269653,67254952
13-Mar-2020 08:08:15.322,0.691045880317688,47706,67254950,3597,-0.6915067434310913,0.1494794487953186,-0.148088276386261,67254953
13-Mar-2020 08:08:16.322,0.6910467147827148,47706,67254950,3597,-0.6915181875228882,0.1494562327861786,-0.14805537462234497,67254954
13-Mar-2020 08:08:17.322,0.6910525560379028,47738,67254950,3597,-0.6915218830108643,0.14943546056747437,-0.14803117513656616,67254955
13-Mar-2020 08:08:18.322,0.691064715385437,47738,67254950,3597,-0.6915210485458374,0.14940130710601807,-0.14801406860351562,67254956
13-Mar-2020 08:08:19.322,0.6910669803619385,47738,67254950,3597,-0.691530704498291,0.14937558770179749,-0.14798414707183838,67254957
13-Mar-2020 08:08:20.322,0.691065788269043,47738,67254950,3597,-0.6915409564971924,0.14935579895973206,-0.1479606032371521,67254958
13-Mar-2020 08:08:21.322,0.6910743713378906,47738,67254950,3597,-0.6915435791015625,0.14933043718338013,-0.14793458580970764,67254959
13-Mar-2020 08:08:22.322,0.6910864114761353,47738,67254950,3597,-0.6915428638458252,0.14929860830307007,-0.14791283011436462,67254960
13-Mar-2020 08:08:23.322,0.6910864114761353,47738,67254950,3597,-0.6915533542633057,0.14927631616592407,-0.147885262966156,67254961
13-Mar-2020 08:08:24.322,0.6910883188247681,47738,67254950,3597,-0.6915633678436279,0.14925315976142883,-0.14785408973693848,67254962
13-Mar-2020 08:08:25.322,0.6911005973815918,47738,67254950,3597,-0.6915616989135742,0.14922568202018738,-0.14783239364624023,67254963
13-Mar-2020 08:08:26.322,0.6911094188690186,47738,67254950,3597,-0.6915626525878906,0.14919954538345337,-0.147812157869339,67254964
13-Mar-2020 08:08:27.322,0.6911077499389648,47738,67254950,3597,-0.6915754079818726,0.1491757333278656,-0.14778491854667664,67254965
13-Mar-2020 08:08:28.322,0.6911119222640991,47738,67254950,3597,-0.691582441329956,0.1491554081439972,-0.14775294065475464,67254966
13-Mar-2020 08:08:29.322,0.6911203861236572,47738,67254950,3597,-0.6915842294692993,0.1491292417049408,-0.14773130416870117,67254967
13-Mar-2020 08:08:30.322,0.6911265850067139,47738,67254950,3597,-0.69158935546875,0.14909732341766357,-0.14771032333374023,67254968
13-Mar-2020 08:08:31.322,0.6911267042160034,47738,67254950,3597,-0.6916000843048096,0.14907681941986084,-0.14768123626708984,67254969
13-Mar-2020 08:08:32.322,0.6911321878433228,47738,67254950,3597,-0.6916059255599976,0.1490534245967865,-0.1476517915725708,67254970
13-Mar-2020 08:08:33.322,0.6911441087722778,47738,67254950,3597,-0.6916041374206543,0.14902406930923462,-0.14763367176055908,67254971
13-Mar-2020 08:08:34.322,0.691150426864624,47738,67254950,3597,-0.6916096210479736,0.1489938199520111,-0.14760971069335938,67254972
13-Mar-2020 08:08:35.322,0.6911497116088867,47738,67254950,3597,-0.6916196346282959,0.14897850155830383,-0.1475808322429657,67254973
13-Mar-2020 08:08:36.322,0.6911571025848389,47738,67254950,3597,-0.6916230916976929,0.14895328879356384,-0.1475542187690735,67254974
13-Mar-2020 08:08:37.322,0.6911656856536865,47738,67254950,3597,-0.6916248798370361,0.14892378449440002,-0.1475358009338379,67254975
13-Mar-2020 08:08:38.322,0.6911681890487671,47738,67254950,3597,-0.6916337013244629,0.14889711141586304,-0.1475101113319397,67254976
13-Mar-2020 08:08:39.322,0.6911687850952148,47738,67254950,3597,-0.6916438341140747,0.14887964725494385,-0.1474771499633789,67254977
13-Mar-2020 08:08:40.322,0.691178560256958,47738,67254950,3597,-0.6916447877883911,0.14885446429252625,-0.14745301008224487,67254978
13-Mar-2020 08:08:41.322,0.6911863088607788,47738,67254950,3597,-0.6916472911834717,0.14882376790046692,-0.14743557572364807,67254979
13-Mar-2020 08:08:42.322,0.6911858320236206,47738,67254950,3597,-0.691657304763794,0.1488022804260254,-0.14741250872612,67254980
13-Mar-2020 08:08:43.322,0.6911901235580444,47738,67254982,3597,-0.6916656494140625,0.14877772331237793,-0.1473785936832428,67254981
13-Mar-2020 08:08:44.322,0.6911990642547607,47738,67254982,3597,-0.6916676759719849,0.14874961972236633,-0.14735478162765503,67254982
13-Mar-2020 08:08:45.322,0.6912091970443726,47738,67254982,3597,-0.6916685104370117,0.14872029423713684,-0.14733418822288513,67254983
13-Mar-2020 08:08:46.322,0.6912094354629517,47738,67254982,3597,-0.6916786432266235,0.1486991047859192,-0.1473073959350586,67254984
13-Mar-2020 08:08:47.322,0.6912139654159546,47738,67254982,3597,-0.6916855573654175,0.1486774981021881,-0.1472751796245575,67254985
13-Mar-2020 08:08:48.322,0.6912245750427246,47738,67254982,3597,-0.6916865110397339,0.14864587783813477,-0.14725273847579956,67254986
13-Mar-2020 08:08:49.322,0.6912323236465454,47770,67254982,3597,-0.6916892528533936,0.14861804246902466,-0.14723098278045654,67254987
13-Mar-2020 08:08:50.322,0.6912310123443604,47770,67254982,3597,-0.6917005777359009,0.14859634637832642,-0.1472056806087494,67254988
13-Mar-2020 08:08:51.322,0.6912338733673096,47770,67254982,3597,-0.6917080879211426,0.14857783913612366,-0.14717558026313782,67254989
13-Mar-2020 08:08:52.322,0.6912437677383423,47770,67254982,3597,-0.6917092800140381,0.14854761958122253,-0.1471550464630127,67254990
13-Mar-2020 08:08:53.322,0.6912493705749512,47770,67254982,3597,-0.6917154788970947,0.14851683378219604,-0.14713111519813538,67254991
13-Mar-2020 08:08:54.322,0.6912494897842407,47770,67254982,3597,-0.6917257308959961,0.14849767088890076,-0.14710158109664917,67254992
13-Mar-2020 08:08:55.322,0.6912555694580078,47770,67254982,3597,-0.6917297840118408,0.14847460389137268,-0.14707514643669128,67254993
13-Mar-2020 08:08:56.322,0.6912648677825928,47770,67254982,3597,-0.6917307376861572,0.1484455168247223,-0.14705604314804077,67254994
13-Mar-2020 08:08:57.322,0.6912715435028076,47770,67254982,3597,-0.6917352676391602,0.1484193503856659,-0.14703044295310974,67254995
13-Mar-2020 08:08:58.322,0.6912730932235718,47770,67254982,3597,-0.6917445659637451,0.14839902520179749,-0.14700058102607727,67254996
13-Mar-2020 08:08:59.322,0.6912789344787598,47770,67254982,3597,-0.6917492151260376,0.1483764946460724,-0.14697450399398804,67254997
13-Mar-2020 08:09:00.323,0.6912871599197388,47770,67254982,3597,-0.6917508840560913,0.14834770560264587,-0.14695575833320618,67254998
13-Mar-2020 08:09:01.323,0.6912935972213745,47770,67254982,3597,-0.6917566061019897,0.14831870794296265,-0.14692917466163635,67254999
13-Mar-2020 08:09:02.323,0.6912939548492432,47770,67254982,3597,-0.6917669773101807,0.1483011543750763,-0.14689597487449646,67255000
13-Mar-2020 08:09:03.323,0.6913026571273804,47770,67254982,3597,-0.6917694807052612,0.14827090501785278,-0.1468740701675415,67255001
13-Mar-2020 08:09:04.323,0.6913111209869385,47770,67254982,3597,-0.6917715072631836,0.14824238419532776,-0.14685273170471191,67255002
13-Mar-2020 08:09:05.323,0.6913118362426758,47770,67254982,3597,-0.6917799711227417,0.148220956325531,-0.14683201909065247,67255003
13-Mar-2020 08:09:06.323,0.6913152933120728,47770,67254982,3597,-0.6917883157730103,0.14819836616516113,-0.1467992067337036,67255004
13-Mar-2020 08:09:07.323,0.691321611404419,47770,67254982,3597,-0.691792368888855,0.1481717824935913,-0.14677780866622925,67255005
13-Mar-2020 08:09:08.323,0.6913307905197144,47770,67254982,3597,-0.6917941570281982,0.14814293384552002,-0.14675480127334595,67255006
13-Mar-2020 08:09:09.323,0.6913340091705322,47770,67254982,3597,-0.6918017864227295,0.14812088012695312,-0.146724671125412,67255007
13-Mar-2020 08:09:10.323,0.6913372278213501,47770,67254982,3597,-0.691808819770813,0.1480986773967743,-0.14669927954673767,67255008
13-Mar-2020 08:09:11.323,0.6913454532623291,47770,67254982,3597,-0.6918118000030518,0.14806896448135376,-0.14667630195617676,67255009
13-Mar-2020 08:09:12.323,0.6913548707962036,47770,67254982,3597,-0.6918118000030518,0.1480478048324585,-0.1466524600982666,67255010
13-Mar-2020 08:09:13.323,0.6913555860519409,47770,67254982,3597,-0.6918221712112427,0.1480242908000946,-0.14662480354309082,67255011
13-Mar-2020 08:09:14.323,0.6913580894470215,47770,67254982,3597,-0.6918302774429321,0.1479998230934143,-0.1465998888015747,67255012
13-Mar-2020 08:09:15.323,0.6913670301437378,47770,67255014,3597,-0.6918312311172485,0.14797332882881165,-0.14657792448997498,67255013
13-Mar-2020 08:09:16.323,0.6913745403289795,47770,67255014,3597,-0.6918359994888306,0.14794272184371948,-0.14655154943466187,67255014
13-Mar-2020 08:09:17.323,0.691374659538269,47770,67255014,3597,-0.6918470859527588,0.14791938662528992,-0.1465226709842682,67255015
13-Mar-2020 08:09:18.323,0.691379189491272,47770,67255014,3597,-0.6918538808822632,0.1478910744190216,-0.14649748802185059,67255016
13-Mar-2020 08:09:19.323,0.6913899183273315,47770,67255014,3597,-0.6918548345565796,0.14786088466644287,-0.14647293090820312,67255017
13-Mar-2020 08:09:20.323,0.6913965940475464,47770,67255014,3597,-0.6918567419052124,0.1478452980518341,-0.14644846320152283,67255018
13-Mar-2020 08:09:21.323,0.6913961172103882,47802,67255014,3597,-0.691868782043457,0.14781925082206726,-0.1464206576347351,67255019
13-Mar-2020 08:09:22.323,0.6914021968841553,47802,67255014,3597,-0.6918730735778809,0.14779332280158997,-0.1463976800441742,67255020
13-Mar-2020 08:09:23.323,0.6914143562316895,47802,67255014,3597,-0.691870927810669,0.14776867628097534,-0.14637508988380432,67255021
13-Mar-2020 08:09:24.323,0.6914170980453491,47802,67255014,3597,-0.6918786764144897,0.1477460265159607,-0.14634856581687927,67255022
13-Mar-2020 08:09:25.323,0.69141685962677,47802,67255014,3597,-0.6918890476226807,0.14772260189056396,-0.14632204174995422,67255023
13-Mar-2020 08:09:26.323,0.6914248466491699,47802,67255014,3597,-0.6918932199478149,0.14769098162651062,-0.1462973952293396,67255024
13-Mar-2020 08:09:27.323,0.6914359331130981,47802,67255014,3597,-0.6918926239013672,0.14766448736190796,-0.14627382159233093,67255025
13-Mar-2020 08:09:28.323,0.6914387941360474,47802,67255014,3597,-0.6919015645980835,0.14763888716697693,-0.1462462842464447,67255026
13-Mar-2020 08:09:29.323,0.6914377212524414,47802,67255014,3597,-0.6919132471084595,0.14761370420455933,-0.14621973037719727,67255027
13-Mar-2020 08:09:30.323,0.6914478540420532,47802,67255014,3597,-0.6919146776199341,0.14758557081222534,-0.14619514346122742,67255028
13-Mar-2020 08:09:31.323,0.6914582252502441,47802,67255014,3597,-0.6919136047363281,0.14756545424461365,-0.14617162942886353,67255029
13-Mar-2020 08:09:32.323,0.6914561986923218,47802,67255014,3597,-0.6919258832931519,0.14754220843315125,-0.14614692330360413,67255030
13-Mar-2020 08:09:33.323,0.6914585828781128,47802,67255014,3597,-0.6919338703155518,0.1475178599357605,-0.14612069725990295,67255031
13-Mar-2020 08:09:34.323,0.6914725303649902,47802,67255014,3597,-0.6919306516647339,0.14749178290367126,-0.1460954248905182,67255032
13-Mar-2020 08:09:35.323,0.691481351852417,47802,67255014,3597,-0.6919327974319458,0.14746704697608948,-0.14606952667236328,67255033
13-Mar-2020 08:09:36.323,0.6914784908294678,47802,67255014,3597,-0.6919460296630859,0.1474408507347107,-0.14604800939559937,67255034
13-Mar-2020 08:09:37.323,0.6914821863174438,47802,67255014,3597,-0.691953182220459,0.14741432666778564,-0.1460215151309967,67255035
13-Mar-2020 08:09:38.323,0.6914958953857422,47802,67255014,3597,-0.6919509172439575,0.14738726615905762,-0.14599543809890747,67255036
13-Mar-2020 08:09:39.323,0.6915014982223511,47802,67255014,3597,-0.6919572353363037,0.14735963940620422,-0.1459670066833496,67255037
13-Mar-2020 08:09:40.323,0.691497802734375,47802,67255014,3597,-0.6919704675674438,0.1473393738269806,-0.14594244956970215,67255038
13-Mar-2020 08:09:41.323,0.6915035247802734,47802,67255014,3597,-0.6919752359390259,0.14731544256210327,-0.14591741561889648,67255039
13-Mar-2020 08:09:42.323,0.6915155649185181,47802,67255014,3597,-0.6919739246368408,0.14729049801826477,-0.145891934633255,67255040
13-Mar-2020 08:09:43.323,0.6915210485458374,47802,67255014,3597,-0.691978931427002,0.14726302027702332,-0.14586946368217468,67255041
13-Mar-2020 08:09:44.323,0.6915173530578613,47802,67255014,3597,-0.691991925239563,0.14724460244178772,-0.14584463834762573,67255042
13-Mar-2020 08:09:45.323,0.6915277242660522,47802,67255014,3597,-0.691992998123169,0.14721783995628357,-0.14581561088562012,67255043
13-Mar-2020 08:09:46.323,0.691540002822876,47802,67255014,3597,-0.6919914484024048,0.14718934893608093,-0.14579471945762634,67255044
13-Mar-2020 08:09:47.323,0.6915401220321655,47802,67255046,3597,-0.6920031309127808,0.14716032147407532,-0.1457669734954834,67255045
13-Mar-2020 08:09:48.323,0.6915373802185059,47802,67255046,3597,-0.692015528678894,0.14714059233665466,-0.14574211835861206,67255046
13-Mar-2020 08:09:49.323,0.691551685333252,47802,67255046,3597,-0.6920137405395508,0.1471094787120819,-0.14571362733840942,67255047
13-Mar-2020 08:09:50.323,0.6915621757507324,47802,67255046,3597,-0.6920136213302612,0.14708393812179565,-0.1456911563873291,67255048
13-Mar-2020 08:09:51.323,0.691559910774231,47802,67255046,3597,-0.692025899887085,0.1470603048801422,-0.14566728472709656,67255049
13-Mar-2020 08:09:52.323,0.6915600299835205,47802,67255046,3597,-0.6920356750488281,0.14703786373138428,-0.14564090967178345,67255050
13-Mar-2020 08:09:53.323,0.6915732622146606,47834,67255046,3597,-0.6920328140258789,0.1470128297805786,-0.14561742544174194,67255051
13-Mar-2020 08:09:54.323,0.691583514213562,47834,67255046,3597,-0.6920344829559326,0.14698532223701477,-0.14558923244476318,67255052
13-Mar-2020 08:09:55.323,0.6915789842605591,47834,67255046,3597,-0.6920485496520996,0.14696094393730164,-0.14556831121444702,67255053
13-Mar-2020 08:09:56.323,0.6915841102600098,47834,67255046,3597,-0.692054271697998,0.14694011211395264,-0.14553764462471008,67255054
13-Mar-2020 08:09:57.323,0.6915985345840454,47834,67255046,3597,-0.6920520067214966,0.14690977334976196,-0.14550995826721191,67255055
13-Mar-2020 08:09:58.323,0.6916037797927856,47834,67255046,3597,-0.6920566558837891,0.14688527584075928,-0.1454879641532898,67255056
13-Mar-2020 08:09:59.323,0.6916006803512573,47834,67255046,3597,-0.6920716762542725,0.14685648679733276,-0.14546054601669312,67255057
13-Mar-2020 08:10:00.323,0.6916064023971558,47834,67255046,3597,-0.6920757293701172,0.146835595369339,-0.1454363763332367,67255058
13-Mar-2020 08:10:01.323,0.691619873046875,47834,67255046,3597,-0.6920735836029053,0.1468079686164856,-0.14540937542915344,67255059
13-Mar-2020 08:10:02.323,0.6916230916976929,47834,67255046,3597,-0.6920812129974365,0.14677852392196655,-0.1453876793384552,67255060
13-Mar-2020 08:10:03.323,0.6916204690933228,47834,67255046,3597,-0.692094087600708,0.1467597484588623,-0.1453585922718048,67255061
13-Mar-2020 08:10:04.323,0.6916276216506958,47834,67255046,3597,-0.6920969486236572,0.14673665165901184,-0.14533403515815735,67255062
13-Mar-2020 08:10:05.323,0.6916412115097046,47834,67255046,3597,-0.6920948028564453,0.14670738577842712,-0.14531004428863525,67255063
13-Mar-2020 08:10:06.323,0.6916450262069702,47834,67255046,3597,-0.692101240158081,0.1466802954673767,-0.14528638124465942,67255064
13-Mar-2020 08:10:07.323,0.6916439533233643,47834,67255046,3597,-0.6921125650405884,0.1466611623764038,-0.14525705575942993,67255065
13-Mar-2020 08:10:08.323,0.6916524171829224,47834,67255046,3597,-0.692115068435669,0.14663547277450562,-0.14523160457611084,67255066
13-Mar-2020 08:10:09.323,0.6916629076004028,47834,67255046,3597,-0.692115068435669,0.14660316705703735,-0.14521312713623047,67255067
13-Mar-2020 08:10:10.323,0.6916618347167969,47834,67255046,3597,-0.6921262741088867,0.14658239483833313,-0.14518731832504272,67255068
13-Mar-2020 08:10:11.323,0.6916626691818237,47834,67255046,3597,-0.6921367645263672,0.1465590000152588,-0.1451563835144043,67255069
13-Mar-2020 08:10:12.323,0.6916732788085938,47834,67255046,3597,-0.6921368837356567,0.14653289318084717,-0.14513170719146729,67255070
13-Mar-2020 08:10:13.323,0.6916811466217041,47834,67255046,3597,-0.6921399831771851,0.14650434255599976,-0.14510932564735413,67255071
13-Mar-2020 08:10:14.323,0.6916812658309937,47834,67255046,3597,-0.6921489238739014,0.14648056030273438,-0.1450880765914917,67255072
13-Mar-2020 08:10:15.323,0.6916853189468384,47834,67255046,3597,-0.6921554803848267,0.14646008610725403,-0.14505818486213684,67255073
13-Mar-2020 08:10:16.323,0.6916959285736084,47834,67255046,3597,-0.692156195640564,0.14643117785453796,-0.14503446221351624,67255074
13-Mar-2020 08:10:17.323,0.6917035579681396,47834,67255046,3597,-0.6921588182449341,0.14640355110168457,-0.14501214027404785,67255075
13-Mar-2020 08:10:18.323,0.6917035579681396,47834,67255046,3597,-0.6921705007553101,0.14637815952301025,-0.14498326182365417,67255076
13-Mar-2020 08:10:19.323,0.6917077302932739,47834,67255078,3597,-0.6921764612197876,0.14635783433914185,-0.14495524764060974,67255077
13-Mar-2020 08:10:20.323,0.691717267036438,47834,67255078,3597,-0.6921762228012085,0.1463344693183899,-0.14493480324745178,67255078
13-Mar-2020 08:10:21.323,0.6917257308959961,47834,67255078,3597,-0.6921795606613159,0.14630362391471863,-0.14490920305252075,67255079
13-Mar-2020 08:10:22.323,0.6917235851287842,47834,67255078,3597,-0.692191481590271,0.14628252387046814,-0.14488264918327332,67255080
13-Mar-2020 08:10:23.323,0.691727876663208,47834,67255078,3597,-0.6921979188919067,0.14625734090805054,-0.14485657215118408,67255081
13-Mar-2020 08:10:24.323,0.6917393207550049,47834,67255078,3597,-0.6921983957290649,0.14622589945793152,-0.14483103156089783,67255082
13-Mar-2020 08:10:25.323,0.6917455196380615,47866,67255078,3597,-0.6922028064727783,0.14620158076286316,-0.14480507373809814,67255083
13-Mar-2020 08:10:26.323,0.6917445659637451,47866,67255078,3597,-0.692213773727417,0.1461797058582306,-0.14478018879890442,67255084
13-Mar-2020 08:10:27.323,0.6917500495910645,47866,67255078,3597,-0.6922191381454468,0.14615368843078613,-0.14475437998771667,67255085
13-Mar-2020 08:10:28.323,0.6917617321014404,47866,67255078,3597,-0.6922184228897095,0.14612534642219543,-0.1447296440601349,67255086
13-Mar-2020 08:10:29.323,0.6917659044265747,47866,67255078,3597,-0.6922237873077393,0.14610344171524048,-0.14470750093460083,67255087
13-Mar-2020 08:10:30.323,0.6917660236358643,47866,67255078,3597,-0.6922335624694824,0.14608639478683472,-0.1446775197982788,67255088
13-Mar-2020 08:10:31.323,0.6917707920074463,47866,67255078,3597,-0.6922386884689331,0.14605945348739624,-0.14465650916099548,67255089
13-Mar-2020 08:10:32.323,0.6917811632156372,47866,67255078,3597,-0.6922394037246704,0.14602771401405334,-0.1446356177330017,67255090
13-Mar-2020 08:10:33.323,0.6917864084243774,47866,67255078,3597,-0.6922457218170166,0.1460045874118805,-0.14460405707359314,67255091
13-Mar-2020 08:10:34.323,0.6917846202850342,47866,67255078,3597,-0.6922578811645508,0.14597931504249573,-0.14457958936691284,67255092
13-Mar-2020 08:10:35.323,0.6917930841445923,47866,67255078,3597,-0.6922607421875,0.14594891667366028,-0.14455488324165344,67255093
13-Mar-2020 08:10:36.323,0.6918060779571533,47866,67255078,3597,-0.6922600269317627,0.145920068025589,-0.14452728629112244,67255094
13-Mar-2020 08:10:37.323,0.691807746887207,47866,67255078,3597,-0.6922693252563477,0.14589601755142212,-0.14449891448020935,67255095
13-Mar-2020 08:10:38.323,0.6918075084686279,47866,67255078,3597,-0.6922793388366699,0.14587321877479553,-0.1444741189479828,67255096
13-Mar-2020 08:10:39.323,0.691815972328186,47866,67255078,3597,-0.6922810077667236,0.14584830403327942,-0.14445066452026367,67255097
13-Mar-2020 08:10:40.323,0.6918261051177979,47866,67255078,3597,-0.6922813653945923,0.14582568407058716,-0.14442363381385803,67255098
13-Mar-2020 08:10:41.323,0.6918257474899292,47866,67255078,3597,-0.6922913789749146,0.14580702781677246,-0.1443985104560852,67255099
13-Mar-2020 08:10:42.323,0.6918269395828247,47866,67255078,3597,-0.6922985315322876,0.1457817256450653,-0.14438173174858093,67255100
13-Mar-2020 08:10:43.323,0.691838264465332,47866,67255078,3597,-0.6922985315322876,0.1457560658454895,-0.1443537473678589,67255101
13-Mar-2020 08:10:44.323,0.6918498277664185,47866,67255078,3597,-0.6922990083694458,0.14572742581367493,-0.1443263292312622,67255102
13-Mar-2020 08:10:45.323,0.6918472051620483,47866,67255078,3597,-0.692312479019165,0.14569920301437378,-0.14430156350135803,67255103
13-Mar-2020 08:10:46.323,0.6918501853942871,47866,67255078,3597,-0.6923203468322754,0.14567214250564575,-0.14427673816680908,67255104
13-Mar-2020 08:10:47.323,0.691861629486084,47866,67255078,3597,-0.6923202276229858,0.14564427733421326,-0.14425140619277954,67255105
13-Mar-2020 08:10:48.323,0.691866397857666,47866,67255078,3597,-0.6923260688781738,0.14562079310417175,-0.14422422647476196,67255106
13-Mar-2020 08:10:49.323,0.6918660402297974,47866,67255078,3597,-0.6923367977142334,0.14559879899024963,-0.14419668912887573,67255107
13-Mar-2020 08:10:50.323,0.6918686628341675,47866,67255078,3597,-0.6923435926437378,0.1455768346786499,-0.1441742479801178,67255108
13-Mar-2020 08:10:51.323,0.6918830871582031,47866,67255110,3597,-0.6923404932022095,0.1455487310886383,-0.14414694905281067,67255109
13-Mar-2020 08:10:52.323,0.6918878555297852,47866,67255110,3597,-0.6923444271087646,0.14552775025367737,-0.14412608742713928,67255110
13-Mar-2020 08:10:53.323,0.6918877363204956,47866,67255110,3597,-0.6923556327819824,0.14550265669822693,-0.14409926533699036,67255111
13-Mar-2020 08:10:54.323,0.6918940544128418,47866,67255110,3597,-0.6923595666885376,0.14547571539878845,-0.144077867269516,67255112
13-Mar-2020 08:10:55.323,0.6919071674346924,47866,67255110,3597,-0.6923571825027466,0.14544805884361267,-0.14405351877212524,67255113
13-Mar-2020 08:10:56.323,0.6919088363647461,47866,67255110,3597,-0.692366361618042,0.14542484283447266,-0.144025981426239,67255114
13-Mar-2020 08:10:57.323,0.6919070482254028,47898,67255110,3597,-0.6923795938491821,0.14539417624473572,-0.1439993977546692,67255115
13-Mar-2020 08:10:58.323,0.6919150352478027,47898,67255110,3597,-0.6923819780349731,0.14537015557289124,-0.14397460222244263,67255116
13-Mar-2020 08:10:59.323,0.6919267177581787,47898,67255110,3597,-0.6923812627792358,0.14534413814544678,-0.14394739270210266,67255117
13-Mar-2020 08:11:00.323,0.6919271945953369,47898,67255110,3597,-0.6923922300338745,0.14531689882278442,-0.14391964673995972,67255118
13-Mar-2020 08:11:01.323,0.6919257640838623,47898,67255110,3597,-0.6924028396606445,0.14529702067375183,-0.14389649033546448,67255119
13-Mar-2020 08:11:02.323,0.6919378042221069,47898,67255110,3597,-0.692401647567749,0.14527222514152527,-0.1438700258731842,67255120
13-Mar-2020 08:11:03.323,0.691947340965271,47898,67255110,3597,-0.6924029588699341,0.14524564146995544,-0.1438448429107666,67255121
13-Mar-2020 08:11:04.323,0.6919475793838501,47898,67255110,3597,-0.6924135684967041,0.1452178955078125,-0.14382073283195496,67255122
13-Mar-2020 08:11:05.323,0.6919494867324829,47898,67255110,3597,-0.6924210786819458,0.1451958417892456,-0.14379817247390747,67255123
13-Mar-2020 08:11:06.323,0.6919625997543335,47898,67255110,3597,-0.6924189329147339,0.1451702117919922,-0.14377081394195557,67255124
13-Mar-2020 08:11:07.323,0.6919701099395752,47898,67255110,3597,-0.6924214363098145,0.14514651894569397,-0.14374622702598572,67255125
13-Mar-2020 08:11:08.323,0.6919687986373901,47898,67255110,3597,-0.6924339532852173,0.14512082934379578,-0.14371860027313232,67255126
13-Mar-2020 08:11:09.323,0.691970705986023,47898,67255110,3597,-0.692441463470459,0.1450987458229065,-0.14369463920593262,67255127
13-Mar-2020 08:11:10.323,0.6919817924499512,47898,67255110,3597,-0.6924419403076172,0.14507010579109192,-0.14366808533668518,67255128
13-Mar-2020 08:11:11.323,0.691987156867981,47898,67255110,3597,-0.6924476623535156,0.1450427770614624,-0.14364176988601685,67255129
13-Mar-2020 08:11:12.323,0.6919856071472168,47898,67255110,3597,-0.6924591064453125,0.14502078294754028,-0.14361584186553955,67255130
13-Mar-2020 08:11:13.323,0.6919914484024048,47898,67255110,3597,-0.6924624443054199,0.14499670267105103,-0.14359703660011292,67255131
13-Mar-2020 08:11:14.323,0.692004919052124,47898,67255110,3597,-0.6924600601196289,0.1449703872203827,-0.14356988668441772,67255132
13-Mar-2020 08:11:15.323,0.6920087337493896,47898,67255110,3597,-0.6924662590026855,0.14494666457176208,-0.14354586601257324,67255133
13-Mar-2020 08:11:16.323,0.6920074224472046,47898,67255110,3597,-0.6924773454666138,0.14492234587669373,-0.1435222029685974,67255134
13-Mar-2020 08:11:17.323,0.6920154094696045,47898,67255110,3597,-0.6924797296524048,0.14489927887916565,-0.14349576830863953,67255135
13-Mar-2020 08:11:18.323,0.6920274496078491,47898,67255110,3597,-0.692480206489563,0.1448667347431183,-0.1434687376022339,67255136
13-Mar-2020 08:11:19.323,0.692030668258667,47898,67255110,3597,-0.6924883127212524,0.14484062790870667,-0.14344081282615662,67255137
13-Mar-2020 08:11:20.323,0.6920304298400879,47898,67255110,3597,-0.6924982070922852,0.14481765031814575,-0.1434161365032196,67255138
13-Mar-2020 08:11:21.323,0.6920394897460938,47898,67255110,3597,-0.6924997568130493,0.14479205012321472,-0.14339205622673035,67255139
13-Mar-2020 08:11:22.323,0.6920480728149414,47898,67255110,3597,-0.692502498626709,0.14476245641708374,-0.14336571097373962,67255140
13-Mar-2020 08:11:23.323,0.6920483112335205,47898,67255142,3597,-0.6925135850906372,0.14473626017570496,-0.14333894848823547,67255141
13-Mar-2020 08:11:24.323,0.6920511722564697,47898,67255142,3597,-0.6925201416015625,0.1447138488292694,-0.14331376552581787,67255142
13-Mar-2020 08:11:25.323,0.6920602321624756,47898,67255142,3597,-0.6925201416015625,0.1446915566921234,-0.1432923674583435,67255143
13-Mar-2020 08:11:26.323,0.6920672655105591,47898,67255142,3597,-0.692524790763855,0.14466220140457153,-0.14326635003089905,67255144
13-Mar-2020 08:11:27.323,0.6920678615570068,47898,67255142,3597,-0.6925338506698608,0.1446433961391449,-0.14323991537094116,67255145
13-Mar-2020 08:11:28.323,0.6920714378356934,47898,67255142,3597,-0.692541241645813,0.14461728930473328,-0.14321285486221313,67255146
13-Mar-2020 08:11:29.323,0.6920807361602783,47930,67255142,3597,-0.6925417184829712,0.14459100365638733,-0.14319193363189697,67255147
13-Mar-2020 08:11:30.323,0.6920853853225708,47930,67255142,3597,-0.692547082901001,0.14456528425216675,-0.14316904544830322,67255148
13-Mar-2020 08:11:31.323,0.6920874118804932,47930,67255142,3597,-0.6925550699234009,0.14454323053359985,-0.14314278960227966,67255149
13-Mar-2020 08:11:32.323,0.6920938491821289,47930,67255142,3597,-0.6925595998764038,0.14451831579208374,-0.1431160569190979,67255150
13-Mar-2020 08:11:33.323,0.692101001739502,47930,67255142,3597,-0.6925631761550903,0.14449116587638855,-0.14309152960777283,67255151
13-Mar-2020 08:11:34.323,0.6921080350875854,47930,67255142,3597,-0.6925672292709351,0.14446425437927246,-0.1430658996105194,67255152
13-Mar-2020 08:11:35.323,0.6921099424362183,47930,67255142,3597,-0.6925767660140991,0.14444103837013245,-0.1430336833000183,67255153
13-Mar-2020 08:11:36.323,0.6921148300170898,47930,67255142,3597,-0.6925826072692871,0.1444120705127716,-0.14301136136054993,67255154
13-Mar-2020 08:11:37.323,0.6921261548995972,47930,67255142,3597,-0.6925826072692871,0.14438208937644958,-0.14298656582832336,67255155
13-Mar-2020 08:11:38.323,0.6921299695968628,47930,67255142,3597,-0.692588210105896,0.14435908198356628,-0.1429627537727356,67255156
13-Mar-2020 08:11:39.323,0.692131757736206,47930,67255142,3597,-0.692596435546875,0.1443384289741516,-0.14293673634529114,67255157
13-Mar-2020 08:11:40.323,0.6921361684799194,47930,67255142,3597,-0.6926004886627197,0.14431527256965637,-0.1429179608821869,67255158
13-Mar-2020 08:11:41.323,0.6921440362930298,47930,67255142,3597,-0.6926037073135376,0.14428696036338806,-0.14289286732673645,67255159
13-Mar-2020 08:11:42.323,0.6921482086181641,47930,67255142,3597,-0.6926097869873047,0.14426609873771667,-0.14286470413208008,67255160
13-Mar-2020 08:11:43.323,0.6921505928039551,47930,67255142,3597,-0.692617654800415,0.14424270391464233,-0.142838716506958,67255161
13-Mar-2020 08:11:44.323,0.6921584606170654,47930,67255142,3597,-0.6926214694976807,0.14421164989471436,-0.14281350374221802,67255162
13-Mar-2020 08:11:45.323,0.6921671628952026,47930,67255142,3597,-0.692623496055603,0.14418348670005798,-0.14278998970985413,67255163
13-Mar-2020 08:11:46.323,0.6921722888946533,47930,67255142,3597,-0.6926295757293701,0.14415910840034485,-0.1427602469921112,67255164
13-Mar-2020 08:11:47.323,0.6921745538711548,47930,67255142,3597,-0.6926373243331909,0.1441349983215332,-0.1427348256111145,67255165
13-Mar-2020 08:11:48.323,0.6921796798706055,47930,67255142,3597,-0.6926418542861938,0.14411205053329468,-0.14271166920661926,67255166
13-Mar-2020 08:11:49.323,0.6921877861022949,47930,67255142,3597,-0.6926454305648804,0.14408311247825623,-0.14268529415130615,67255167
13-Mar-2020 08:11:50.323,0.6921899318695068,47930,67255142,3597,-0.6926530599594116,0.1440618634223938,-0.1426592469215393,67255168
13-Mar-2020 08:11:51.323,0.6921924352645874,47930,67255142,3597,-0.6926594972610474,0.14404082298278809,-0.1426365077495575,67255169
13-Mar-2020 08:11:52.323,0.6922011375427246,47930,67255142,3597,-0.6926614046096802,0.14401105046272278,-0.14261376857757568,67255170
13-Mar-2020 08:11:53.323,0.6922105550765991,47930,67255142,3597,-0.6926641464233398,0.14398550987243652,-0.14258110523223877,67255171
13-Mar-2020 08:11:54.323,0.6922116279602051,47930,67255142,3597,-0.6926716566085815,0.143964022397995,-0.14256039261817932,67255172
13-Mar-2020 08:11:55.323,0.692214846611023,47930,67255174,3597,-0.692678689956665,0.143937885761261,-0.14253723621368408,67255173
13-Mar-2020 08:11:56.323,0.6922222375869751,47930,67255174,3597,-0.6926823854446411,0.1439070999622345,-0.14251527190208435,67255174
13-Mar-2020 08:11:57.323,0.6922279596328735,47930,67255174,3597,-0.6926887035369873,0.14388209581375122,-0.14248263835906982,67255175
13-Mar-2020 08:11:58.323,0.6922289133071899,47930,67255174,3597,-0.6926977634429932,0.14385968446731567,-0.14245662093162537,67255176
13-Mar-2020 08:11:59.323,0.6922351121902466,47930,67255174,3597,-0.6927019357681274,0.1438288688659668,-0.14243638515472412,67255177
13-Mar-2020 08:12:00.323,0.692243218421936,47930,67255174,3597,-0.6927045583724976,0.14380431175231934,-0.1424100697040558,67255178
13-Mar-2020 08:12:01.323,0.6922476291656494,47962,67255174,3597,-0.6927103996276855,0.1437826156616211,-0.14238205552101135,67255179
13-Mar-2020 08:12:02.323,0.6922512054443359,47962,67255174,3597,-0.6927163600921631,0.14375996589660645,-0.14235904812812805,67255180
13-Mar-2020 08:12:03.323,0.692258358001709,47962,67255174,3597,-0.6927202939987183,0.1437307596206665,-0.1423334777355194,67255181
13-Mar-2020 08:12:04.323,0.692266583442688,47962,67255174,3597,-0.6927225589752197,0.14370426535606384,-0.1423097848892212,67255182
13-Mar-2020 08:12:05.323,0.692270040512085,47962,67255174,3597,-0.6927289962768555,0.14368358254432678,-0.14228200912475586,67255183
13-Mar-2020 08:12:06.323,0.6922731399536133,47962,67255174,3597,-0.6927361488342285,0.1436576545238495,-0.1422596275806427,67255184
13-Mar-2020 08:12:07.323,0.6922788619995117,47962,67255174,3597,-0.6927406787872314,0.1436285674571991,-0.1422370970249176,67255185
13-Mar-2020 08:12:08.323,0.6922839879989624,47962,67255174,3597,-0.6927459239959717,0.14360332489013672,-0.14221259951591492,67255186
13-Mar-2020 08:12:09.323,0.6922886371612549,47962,67255174,3597,-0.692752480506897,0.14358040690422058,-0.14218148589134216,67255187
13-Mar-2020 08:12:10.323,0.6922913789749146,47962,67255174,3597,-0.6927589178085327,0.143558531999588,-0.14215880632400513,67255188
13-Mar-2020 08:12:11.323,0.6922991275787354,47962,67255174,3597,-0.6927621364593506,0.1435297131538391,-0.14213484525680542,67255189
13-Mar-2020 08:12:12.323,0.6923065185546875,47962,67255174,3597,-0.6927663087844849,0.1435025930404663,-0.14210554957389832,67255190
13-Mar-2020 08:12:13.323,0.6923102140426636,47962,67255174,3597,-0.692772626876831,0.14348095655441284,-0.14207839965820312,67255191
13-Mar-2020 08:12:14.323,0.6923155784606934,47962,67255174,3597,-0.692777156829834,0.14345654845237732,-0.1420537531375885,67255192
13-Mar-2020 08:12:15.323,0.6923236846923828,47962,67255174,3597,-0.692779541015625,0.14342868328094482,-0.14203131198883057,67255193
13-Mar-2020 08:12:16.323,0.692328929901123,47962,67255174,3597,-0.6927838325500488,0.14340364933013916,-0.14201092720031738,67255194
13-Mar-2020 08:12:17.323,0.6923284530639648,47962,67255174,3597,-0.6927940845489502,0.14338091015815735,-0.14198604226112366,67255195
13-Mar-2020 08:12:18.323,0.6923359632492065,47962,67255174,3597,-0.6927982568740845,0.14334973692893982,-0.14195993542671204,67255196
13-Mar-2020 08:12:19.323,0.6923431158065796,47962,67255174,3597,-0.6928014755249023,0.1433248221874237,-0.14193516969680786,67255197
13-Mar-2020 08:12:20.323,0.6923466920852661,47962,67255174,3597,-0.6928087472915649,0.14330345392227173,-0.14190435409545898,67255198
13-Mar-2020 08:12:21.323,0.6923477649688721,47962,67255174,3597,-0.6928180456161499,0.143275648355484,-0.1418815553188324,67255199
13-Mar-2020 08:12:22.323,0.6923578977584839,47962,67255174,3597,-0.6928178071975708,0.1432497203350067,-0.1418578028678894,67255200
13-Mar-2020 08:12:23.323,0.6923668384552002,47962,67255174,3597,-0.6928205490112305,0.1432231366634369,-0.14182916283607483,67255201
13-Mar-2020 08:12:24.323,0.6923693418502808,47962,67255174,3597,-0.6928280591964722,0.1431979537010193,-0.14180436730384827,67255202
13-Mar-2020 08:12:25.323,0.6923710107803345,47962,67255174,3597,-0.6928355693817139,0.14317470788955688,-0.1417822241783142,67255203
13-Mar-2020 08:12:26.323,0.6923810243606567,47962,67255174,3597,-0.6928360462188721,0.14315181970596313,-0.14175623655319214,67255204
13-Mar-2020 08:12:27.323,0.6923868656158447,47962,67255206,3597,-0.6928411722183228,0.14312589168548584,-0.14172866940498352,67255205
13-Mar-2020 08:12:28.323,0.6923871040344238,47962,67255206,3597,-0.6928527355194092,0.14309793710708618,-0.14169949293136597,67255206
13-Mar-2020 08:12:29.323,0.6923922300338745,47962,67255206,3597,-0.6928573846817017,0.14307278394699097,-0.1416778862476349,67255207
13-Mar-2020 08:12:30.323,0.6924014091491699,47962,67255206,3597,-0.692857027053833,0.14304909110069275,-0.1416565179824829,67255208
13-Mar-2020 08:12:31.323,0.6924047470092773,47962,67255206,3597,-0.6928651332855225,0.14302107691764832,-0.14162880182266235,67255209
13-Mar-2020 08:12:32.323,0.6924059391021729,47962,67255206,3597,-0.6928739547729492,0.14299893379211426,-0.1416025161743164,67255210
13-Mar-2020 08:12:33.323,0.6924130916595459,47994,67255206,3597,-0.692876935005188,0.14297431707382202,-0.14157769083976746,67255211
13-Mar-2020 08:12:34.323,0.69242262840271,47994,67255206,3597,-0.6928775310516357,0.14294934272766113,-0.14155316352844238,67255212
13-Mar-2020 08:12:35.323,0.6924238204956055,47994,67255206,3597,-0.6928876638412476,0.14291876554489136,-0.14153024554252625,67255213
13-Mar-2020 08:12:36.323,0.6924265623092651,47994,67255206,3597,-0.6928941011428833,0.14290037751197815,-0.14150288701057434,67255214
13-Mar-2020 08:12:37.323,0.6924368143081665,47994,67255206,3597,-0.6928939819335938,0.14287656545639038,-0.14147642254829407,67255215
13-Mar-2020 08:12:38.323,0.6924456357955933,47994,67255206,3597,-0.6928966045379639,0.14284855127334595,-0.14144980907440186,67255216
13-Mar-2020 08:12:39.323,0.6924471855163574,47994,67255206,3597,-0.6929061412811279,0.14281731843948364,-0.1414269506931305,67255217
13-Mar-2020 08:12:40.323,0.6924500465393066,47994,67255206,3597,-0.6929137706756592,0.1427963376045227,-0.1413976550102234,67255218
13-Mar-2020 08:12:41.323,0.6924597024917603,47994,67255206,3597,-0.692915678024292,0.14276719093322754,-0.14136889576911926,67255219
13-Mar-2020 08:12:42.323,0.6924645900726318,47994,67255206,3597,-0.6929205656051636,0.14274165034294128,-0.14134818315505981,67255220
13-Mar-2020 08:12:43.323,0.6924657821655273,47994,67255206,3597,-0.6929301023483276,0.1427137851715088,-0.1413223147392273,67255221
13-Mar-2020 08:12:44.323,0.6924681663513184,47994,67255206,3597,-0.6929378509521484,0.14269396662712097,-0.14129424095153809,67255222
13-Mar-2020 08:12:45.323,0.6924787759780884,47994,67255206,3597,-0.6929363012313843,0.14267051219940186,-0.14127275347709656,67255223
13-Mar-2020 08:12:46.323,0.6924850940704346,47994,67255206,3597,-0.6929398775100708,0.14264079928398132,-0.1412544548511505,67255224
13-Mar-2020 08:12:47.323,0.6924855709075928,47994,67255206,3597,-0.6929502487182617,0.14261683821678162,-0.14122620224952698,67255225
13-Mar-2020 08:12:48.323,0.6924901008605957,47994,67255206,3597,-0.6929548978805542,0.14259791374206543,-0.14120003581047058,67255226
13-Mar-2020 08:12:49.323,0.6925020217895508,47994,67255206,3597,-0.6929535865783691,0.14256945252418518,-0.14117661118507385,67255227
13-Mar-2020 08:12:50.323,0.6925052404403687,47994,67255206,3597,-0.6929601430892944,0.14254483580589294,-0.1411525011062622,67255228
13-Mar-2020 08:12:51.323,0.6925054788589478,47994,67255206,3597,-0.6929709911346436,0.14252015948295593,-0.14112231135368347,67255229
13-Mar-2020 08:12:52.323,0.6925128698348999,47994,67255206,3597,-0.6929739713668823,0.14249485731124878,-0.1410970687866211,67255230
13-Mar-2020 08:12:53.323,0.6925249099731445,47994,67255206,3597,-0.692973256111145,0.14246439933776855,-0.14107319712638855,67255231
13-Mar-2020 08:12:54.323,0.6925240755081177,47994,67255206,3597,-0.6929842233657837,0.1424369513988495,-0.14105063676834106,67255232
13-Mar-2020 08:12:55.323,0.6925233602523804,47994,67255206,3597,-0.6929939985275269,0.14242252707481384,-0.14102134108543396,67255233
13-Mar-2020 08:12:56.323,0.6925332546234131,47994,67255206,3597,-0.6929956674575806,0.14239537715911865,-0.14099177718162537,67255234
13-Mar-2020 08:12:57.323,0.6925418376922607,47994,67255206,3597,-0.6929962635040283,0.1423678696155548,-0.14097362756729126,67255235
13-Mar-2020 08:12:58.323,0.6925426721572876,47994,67255206,3597,-0.6930068731307983,0.1423395872116089,-0.14094674587249756,67255236
13-Mar-2020 08:12:59.323,0.6925454139709473,47994,67255238,3597,-0.6930139064788818,0.1423196792602539,-0.14091932773590088,67255237
13-Mar-2020 08:13:00.323,0.6925543546676636,47994,67255238,3597,-0.6930145025253296,0.14229708909988403,-0.14089560508728027,67255238
13-Mar-2020 08:13:01.323,0.6925632953643799,47994,67255238,3597,-0.6930170059204102,0.1422622799873352,-0.14087429642677307,67255239
13-Mar-2020 08:13:02.323,0.6925655603408813,47994,67255238,3597,-0.6930257081985474,0.14223673939704895,-0.14084556698799133,67255240
13-Mar-2020 08:13:03.323,0.6925688982009888,47994,67255238,3597,-0.6930330991744995,0.14221596717834473,-0.14081519842147827,67255241
13-Mar-2020 08:13:04.323,0.6925759315490723,47994,67255238,3597,-0.6930350065231323,0.14219313859939575,-0.14079147577285767,67255242
13-Mar-2020 08:13:05.323,0.6925832033157349,48026,67255238,3597,-0.6930378675460815,0.1421639621257782,-0.1407717764377594,67255243
13-Mar-2020 08:13:06.323,0.6925822496414185,48026,67255238,3597,-0.6930491924285889,0.14214026927947998,-0.14074444770812988,67255244
13-Mar-2020 08:13:07.323,0.6925867795944214,48026,67255238,3597,-0.6930557489395142,0.14211758971214294,-0.14071321487426758,67255245
13-Mar-2020 08:13:08.323,0.6925983428955078,48026,67255238,3597,-0.6930534839630127,0.14209076762199402,-0.14069423079490662,67255246
13-Mar-2020 08:13:09.323,0.6926038265228271,48026,67255238,3597,-0.6930581331253052,0.14206194877624512,-0.1406739056110382,67255247
13-Mar-2020 08:13:10.323,0.6926050186157227,48026,67255238,3597,-0.6930675506591797,0.14204058051109314,-0.14064380526542664,67255248
13-Mar-2020 08:13:11.323,0.6926106214523315,48026,67255238,3597,-0.6930723190307617,0.1420181393623352,-0.1406153440475464,67255249
13-Mar-2020 08:13:12.323,0.6926232576370239,48026,67255238,3597,-0.6930712461471558,0.14198756217956543,-0.14059004187583923,67255250
13-Mar-2020 08:13:13.323,0.6926270723342896,48026,67255238,3597,-0.6930772066116333,0.14195984601974487,-0.14056748151779175,67255251
13-Mar-2020 08:13:14.323,0.6926244497299194,48026,67255238,3597,-0.693089485168457,0.1419416069984436,-0.14053967595100403,67255252
13-Mar-2020 08:13:15.323,0.692631721496582,48026,67255238,3597,-0.693092942237854,0.14191731810569763,-0.14051097631454468,67255253
13-Mar-2020 08:13:16.323,0.6926424503326416,48026,67255238,3597,-0.6930924654006958,0.14188480377197266,-0.14049333333969116,67255254
13-Mar-2020 08:13:17.323,0.692643404006958,48026,67255238,3597,-0.693101167678833,0.14186027646064758,-0.14047077298164368,67255255
13-Mar-2020 08:13:18.323,0.6926428079605103,48026,67255238,3597,-0.6931124925613403,0.14183947443962097,-0.1404387652873993,67255256
13-Mar-2020 08:13:19.323,0.6926536560058594,48026,67255238,3597,-0.6931132078170776,0.14181265234947205,-0.14040935039520264,67255257
13-Mar-2020 08:13:20.323,0.6926629543304443,48026,67255238,3597,-0.6931130886077881,0.14178454875946045,-0.1403927505016327,67255258
13-Mar-2020 08:13:21.323,0.6926648616790771,48026,67255238,3597,-0.6931207180023193,0.1417630910873413,-0.14036735892295837,67255259
13-Mar-2020 08:13:22.323,0.6926671266555786,48026,67255238,3597,-0.6931291818618774,0.1417393684387207,-0.14033693075180054,67255260
13-Mar-2020 08:13:23.323,0.6926758289337158,48026,67255238,3597,-0.6931295394897461,0.14171645045280457,-0.14031511545181274,67255261
13-Mar-2020 08:13:24.323,0.6926864385604858,48026,67255238,3597,-0.6931290626525879,0.14168664813041687,-0.14029571413993835,67255262
13-Mar-2020 08:13:25.323,0.6926858425140381,48026,67255238,3597,-0.6931397914886475,0.14166560769081116,-0.14026710391044617,67255263
13-Mar-2020 08:13:26.323,0.6926864385604858,48026,67255238,3597,-0.6931500434875488,0.14164406061172485,-0.1402347981929779,67255264
13-Mar-2020 08:13:27.323,0.6926968097686768,48026,67255238,3597,-0.6931501626968384,0.14161401987075806,-0.14021334052085876,67255265
13-Mar-2020 08:13:28.323,0.6927073001861572,48026,67255238,3597,-0.6931508779525757,0.14158254861831665,-0.14018812775611877,67255266
13-Mar-2020 08:13:29.323,0.6927062273025513,48026,67255238,3597,-0.6931637525558472,0.1415570080280304,-0.1401577591896057,67255267
13-Mar-2020 08:13:30.323,0.692705512046814,48026,67255238,3597,-0.6931732892990112,0.14153939485549927,-0.14013200998306274,67255268
13-Mar-2020 08:13:31.323,0.6927199363708496,48026,67255270,3597,-0.6931698322296143,0.14150863885879517,-0.1401083767414093,67255269
13-Mar-2020 08:13:32.323,0.6927294731140137,48026,67255270,3597,-0.693171501159668,0.14147746562957764,-0.1400841474533081,67255270
13-Mar-2020 08:13:33.323,0.6927261352539062,48026,67255270,3597,-0.693183183670044,0.1414605677127838,-0.14006087183952332,67255271
13-Mar-2020 08:13:34.323,0.6927294731140137,48026,67255270,3597,-0.693189263343811,0.14144191145896912,-0.14003309607505798,67255272
13-Mar-2020 08:13:35.323,0.6927415132522583,48026,67255270,3597,-0.6931865215301514,0.1414145529270172,-0.14001503586769104,67255273
13-Mar-2020 08:13:36.323,0.692746639251709,48026,67255270,3597,-0.693191647529602,0.14138779044151306,-0.1399904191493988,67255274
13-Mar-2020 08:13:37.323,0.6927438974380493,48058,67255270,3597,-0.6932047605514526,0.14136701822280884,-0.13996106386184692,67255275
13-Mar-2020 08:13:38.323,0.6927499771118164,48058,67255270,3597,-0.6932104825973511,0.14133605360984802,-0.13993209600448608,67255276
13-Mar-2020 08:13:39.323,0.6927639245986938,48058,67255270,3597,-0.6932060718536377,0.1413084864616394,-0.13991254568099976,67255277
13-Mar-2020 08:13:40.323,0.6927694082260132,48058,67255270,3597,-0.693212628364563,0.14127790927886963,-0.13988462090492249,67255278
13-Mar-2020 08:13:41.323,0.6927645206451416,48058,67255270,3597,-0.6932286024093628,0.1412566900253296,-0.1398501992225647,67255279
13-Mar-2020 08:13:42.323,0.6927746534347534,48058,67255270,3597,-0.6932284832000732,0.14123180508613586,-0.13982683420181274,67255280
13-Mar-2020 08:13:43.323,0.6927859783172607,48058,67255270,3597,-0.6932271718978882,0.1412034034729004,-0.13980582356452942,67255281
13-Mar-2020 08:13:44.323,0.6927900314331055,48058,67255270,3597,-0.6932342052459717,0.1411760449409485,-0.13977894186973572,67255282
13-Mar-2020 08:13:45.323,0.6927862167358398,48058,67255270,3597,-0.6932477951049805,0.14115676283836365,-0.13975012302398682,67255283
13-Mar-2020 08:13:46.323,0.692794680595398,48058,67255270,3597,-0.6932477951049805,0.14113348722457886,-0.13973230123519897,67255284
13-Mar-2020 08:13:47.323,0.6928082704544067,48058,67255270,3597,-0.6932445764541626,0.14110559225082397,-0.13970917463302612,67255285
13-Mar-2020 08:13:48.323,0.6928075551986694,48058,67255270,3597,-0.693254828453064,0.14108091592788696,-0.1396855115890503,67255286
13-Mar-2020 08:13:49.323,0.6928043365478516,48058,67255270,3597,-0.6932684183120728,0.1410602629184723,-0.13965487480163574,67255287
13-Mar-2020 08:13:50.323,0.6928174495697021,48058,67255270,3597,-0.6932668685913086,0.14103209972381592,-0.13962656259536743,67255288
13-Mar-2020 08:13:51.323,0.6928300857543945,48058,67255270,3597,-0.6932650804519653,0.14100104570388794,-0.13960480690002441,67255289
13-Mar-2020 08:13:52.323,0.6928243637084961,48058,67255270,3597,-0.6932815313339233,0.14097663760185242,-0.1395760178565979,67255290
13-Mar-2020 08:13:53.323,0.6928262710571289,48058,67255270,3597,-0.6932904720306396,0.1409505009651184,-0.1395462155342102,67255291
13-Mar-2020 08:13:54.323,0.6928406953811646,48058,67255270,3597,-0.693285346031189,0.14092692732810974,-0.1395244598388672,67255292
13-Mar-2020 08:13:55.323,0.6928489208221436,48058,67255270,3597,-0.693286657333374,0.14089933037757874,-0.1395053267478943,67255293
13-Mar-2020 08:13:56.323,0.6928431987762451,48058,67255270,3597,-0.6933023929595947,0.1408768892288208,-0.13947880268096924,67255294
13-Mar-2020 08:13:57.323,0.6928476095199585,48058,67255270,3597,-0.6933084726333618,0.14085400104522705,-0.13944974541664124,67255295
13-Mar-2020 08:13:58.323,0.6928629875183105,48058,67255270,3597,-0.693303108215332,0.14082789421081543,-0.13942578434944153,67255296
13-Mar-2020 08:13:59.323,0.6928665637969971,48058,67255270,3597,-0.6933085918426514,0.14080223441123962,-0.13940748572349548,67255297
13-Mar-2020 08:14:00.323,0.6928632259368896,48058,67255270,3597,-0.6933237314224243,0.14077675342559814,-0.13937368988990784,67255298
13-Mar-2020 08:14:01.323,0.6928691864013672,48058,67255270,3597,-0.6933280229568481,0.14075368642807007,-0.1393466591835022,67255299
13-Mar-2020 08:14:02.323,0.6928852796554565,48058,67255270,3597,-0.6933223009109497,0.14072224497795105,-0.13932719826698303,67255300
13-Mar-2020 08:14:03.323,0.6928883790969849,48058,67255302,3597,-0.6933286190032959,0.14069542288780212,-0.1393069624900818,67255301
13-Mar-2020 08:14:04.323,0.6928830146789551,48058,67255302,3597,-0.6933443546295166,0.14067691564559937,-0.13927391171455383,67255302
13-Mar-2020 08:14:05.323,0.6928888559341431,48058,67255302,3597,-0.6933491230010986,0.1406523585319519,-0.13924643397331238,67255303
13-Mar-2020 08:14:06.323,0.6929047107696533,48058,67255302,3597,-0.6933428049087524,0.14062511920928955,-0.13922452926635742,67255304
13-Mar-2020 08:14:07.323,0.6929064989089966,48058,67255302,3597,-0.6933515071868896,0.14059662818908691,-0.13920176029205322,67255305
13-Mar-2020 08:14:08.323,0.6929020881652832,48058,67255302,3597,-0.6933661699295044,0.14057785272598267,-0.13916972279548645,67255306
13-Mar-2020 08:14:09.323,0.6929118633270264,48090,67255302,3597,-0.6933666467666626,0.14055272936820984,-0.13914403319358826,67255307
13-Mar-2020 08:14:10.323,0.6929283142089844,48090,67255302,3597,-0.6933606863021851,0.14051994681358337,-0.13912507891654968,67255308
13-Mar-2020 08:14:11.323,0.6929266452789307,48090,67255302,3597,-0.6933727264404297,0.1404937207698822,-0.13910040259361267,67255309
13-Mar-2020 08:14:12.323,0.6929241418838501,48090,67255302,3597,-0.6933861970901489,0.14047101140022278,-0.13906848430633545,67255310
13-Mar-2020 08:14:13.323,0.6929351091384888,48090,67255302,3597,-0.693384051322937,0.14044958353042603,-0.13904675841331482,67255311
13-Mar-2020 08:14:14.323,0.6929466724395752,48090,67255302,3597,-0.6933826208114624,0.1404196321964264,-0.1390244960784912,67255312
13-Mar-2020 08:14:15.323,0.69294273853302,48090,67255302,3597,-0.693397045135498,0.14039668440818787,-0.13899636268615723,67255313
13-Mar-2020 08:14:16.323,0.692941427230835,48090,67255302,3597,-0.6934083700180054,0.1403769850730896,-0.1389668881893158,67255314
13-Mar-2020 08:14:17.323,0.6929560899734497,48090,67255302,3597,-0.6934043169021606,0.14034715294837952,-0.13894319534301758,67255315
13-Mar-2020 08:14:18.323,0.6929653882980347,48090,67255302,3597,-0.6934043169021606,0.14031976461410522,-0.13892528414726257,67255316
13-Mar-2020 08:14:19.323,0.6929609775543213,48090,67255302,3597,-0.6934187412261963,0.1402955949306488,-0.1388993263244629,67255317
13-Mar-2020 08:14:20.323,0.6929632425308228,48090,67255302,3597,-0.6934261322021484,0.14027699828147888,-0.13887041807174683,67255318
13-Mar-2020 08:14:21.323,0.692977786064148,48090,67255302,3597,-0.6934225559234619,0.14024603366851807,-0.13884741067886353,67255319
13-Mar-2020 08:14:22.323,0.6929864883422852,48090,67255302,3597,-0.6934249401092529,0.14021581411361694,-0.13882097601890564,67255320
13-Mar-2020 08:14:23.323,0.6929818391799927,48090,67255302,3597,-0.6934382915496826,0.1401975452899933,-0.13879555463790894,67255321
13-Mar-2020 08:14:24.323,0.6929841041564941,48090,67255302,3597,-0.6934467554092407,0.1401733160018921,-0.13876715302467346,67255322
13-Mar-2020 08:14:25.323,0.6929984092712402,48090,67255302,3597,-0.69344162940979,0.14014413952827454,-0.13875025510787964,67255323
13-Mar-2020 08:14:26.323,0.6930058002471924,48090,67255302,3597,-0.6934447288513184,0.14011722803115845,-0.13872560858726501,67255324
13-Mar-2020 08:14:27.323,0.6930004358291626,48090,67255302,3597,-0.6934609413146973,0.14009439945220947,-0.1386941373348236,67255325
13-Mar-2020 08:14:28.323,0.6930038928985596,48090,67255302,3597,-0.6934685707092285,0.1400693953037262,-0.1386640965938568,67255326
13-Mar-2020 08:14:29.323,0.6930201053619385,48090,67255302,3597,-0.6934617757797241,0.14004167914390564,-0.13864460587501526,67255327
13-Mar-2020 08:14:30.323,0.6930264234542847,48090,67255302,3597,-0.6934667825698853,0.14001452922821045,-0.13861531019210815,67255328
13-Mar-2020 08:14:31.323,0.6930191516876221,48090,67255302,3597,-0.6934835910797119,0.13999536633491516,-0.13858723640441895,67255329
13-Mar-2020 08:14:32.323,0.6930254697799683,48090,67255302,3597,-0.6934864521026611,0.13997012376785278,-0.13856616616249084,67255330
13-Mar-2020 08:14:33.323,0.6930429935455322,48090,67255302,3597,-0.6934787034988403,0.13994139432907104,-0.13854673504829407,67255331
13-Mar-2020 08:14:34.323,0.6930438280105591,48090,67255302,3597,-0.693487286567688,0.1399180293083191,-0.13852357864379883,67255332
13-Mar-2020 08:14:35.323,0.6930387020111084,48090,67255334,3597,-0.6935043334960938,0.13989228010177612,-0.1384907066822052,67255333
13-Mar-2020 08:14:36.323,0.6930468082427979,48090,67255334,3597,-0.693505048751831,0.1398705244064331,-0.13846814632415771,67255334
13-Mar-2020 08:14:37.323,0.6930638551712036,48090,67255334,3597,-0.6934990882873535,0.1398409605026245,-0.13844266533851624,67255335
13-Mar-2020 08:14:38.323,0.6930620670318604,48090,67255334,3597,-0.693510890007019,0.13981720805168152,-0.1384168565273285,67255336
13-Mar-2020 08:14:39.323,0.6930562257766724,48090,67255334,3597,-0.6935278177261353,0.13979262113571167,-0.13838472962379456,67255337
13-Mar-2020 08:14:40.323,0.6930673122406006,48090,67255334,3597,-0.6935254335403442,0.1397676169872284,-0.13836541771888733,67255338
13-Mar-2020 08:14:41.323,0.693085789680481,48122,67255334,3597,-0.6935179233551025,0.13973677158355713,-0.1383429765701294,67255339
13-Mar-2020 08:14:42.323,0.6930800676345825,48122,67255334,3597,-0.693533182144165,0.13971444964408875,-0.13831904530525208,67255340
13-Mar-2020 08:14:43.323,0.6930751800537109,48122,67255334,3597,-0.6935477256774902,0.13969293236732483,-0.13829079270362854,67255341
13-Mar-2020 08:14:44.323,0.693090558052063,48122,67255334,3597,-0.6935417652130127,0.1396690309047699,-0.13826873898506165,67255342
13-Mar-2020 08:14:45.323,0.6931053400039673,48122,67255334,3597,-0.6935384273529053,0.1396394670009613,-0.13824191689491272,67255343
13-Mar-2020 08:14:46.323,0.6930979490280151,48122,67255334,3597,-0.6935561895370483,0.13961592316627502,-0.13821348547935486,67255344
13-Mar-2020 08:14:47.324,0.6930959224700928,48122,67255334,3597,-0.6935678720474243,0.139594167470932,-0.13818717002868652,67255345
13-Mar-2020 08:14:48.324,0.693114161491394,48122,67255334,3597,-0.6935597658157349,0.13956576585769653,-0.13816475868225098,67255346
13-Mar-2020 08:14:49.324,0.6931257247924805,48122,67255334,3597,-0.6935582160949707,0.1395365595817566,-0.13814476132392883,67255347
13-Mar-2020 08:14:50.324,0.6931153535842896,48122,67255334,3597,-0.6935782432556152,0.1395149528980255,-0.13811662793159485,67255348
13-Mar-2020 08:14:51.324,0.6931164264678955,48122,67255334,3597,-0.6935887336730957,0.1394895613193512,-0.13808605074882507,67255349
13-Mar-2020 08:14:52.324,0.6931352615356445,48122,67255334,3597,-0.6935791969299316,0.13946431875228882,-0.13806405663490295,67255350
13-Mar-2020 08:14:53.324,0.6931415796279907,48122,67255334,3597,-0.6935825347900391,0.1394384205341339,-0.13804173469543457,67255351
13-Mar-2020 08:14:54.324,0.6931329965591431,48122,67255334,3597,-0.6936006546020508,0.1394186019897461,-0.1380137801170349,67255352
13-Mar-2020 08:14:55.324,0.6931365728378296,48122,67255334,3597,-0.6936084032058716,0.13939452171325684,-0.13798224925994873,67255353
13-Mar-2020 08:14:56.324,0.6931586265563965,48122,67255334,3597,-0.693596601486206,0.13936260342597961,-0.13796064257621765,67255354
13-Mar-2020 08:14:57.324,0.6931638717651367,48122,67255334,3597,-0.6936020851135254,0.1393316090106964,-0.1379377245903015,67255355
13-Mar-2020 08:14:58.324,0.6931518316268921,48122,67255334,3597,-0.6936233043670654,0.1393125355243683,-0.13791152834892273,67255356
13-Mar-2020 08:14:59.324,0.6931614875793457,48122,67255334,3597,-0.6936246156692505,0.13928604125976562,-0.13788282871246338,67255357
13-Mar-2020 08:15:00.324,0.693179726600647,48122,67255334,3597,-0.6936163902282715,0.13925892114639282,-0.13786008954048157,67255358
13-Mar-2020 08:15:01.324,0.6931799650192261,48122,67255334,3597,-0.6936260461807251,0.13923203945159912,-0.13783711194992065,67255359
13-Mar-2020 08:15:02.324,0.6931698322296143,48122,67255334,3597,-0.6936459541320801,0.13921117782592773,-0.13780832290649414,67255360
13-Mar-2020 08:15:03.324,0.6931812763214111,48122,67255334,3597,-0.6936436891555786,0.13919097185134888,-0.13778483867645264,67255361
13-Mar-2020 08:15:04.324,0.693199634552002,48122,67255334,3597,-0.6936357021331787,0.13916078209877014,-0.13776317238807678,67255362
13-Mar-2020 08:15:05.324,0.6931971311569214,48122,67255334,3597,-0.6936484575271606,0.1391332447528839,-0.137738436460495,67255363
13-Mar-2020 08:15:06.324,0.6931900978088379,48122,67255334,3597,-0.6936651468276978,0.13911375403404236,-0.13771000504493713,67255364
13-Mar-2020 08:15:07.324,0.6932045221328735,48122,67255366,3597,-0.693661093711853,0.13908836245536804,-0.13768404722213745,67255365
13-Mar-2020 08:15:08.324,0.6932226419448853,48122,67255366,3597,-0.6936547756195068,0.13905403017997742,-0.1376587152481079,67255366
13-Mar-2020 08:15:09.324,0.6932176351547241,48122,67255366,3597,-0.6936700344085693,0.13902759552001953,-0.13763225078582764,67255367
13-Mar-2020 08:15:10.324,0.6932120323181152,48122,67255366,3597,-0.6936849355697632,0.13900992274284363,-0.13760289549827576,67255368
13-Mar-2020 08:15:11.324,0.6932271718978882,48122,67255366,3597,-0.6936800479888916,0.13898301124572754,-0.13758015632629395,67255369
13-Mar-2020 08:15:12.324,0.6932406425476074,48122,67255366,3597,-0.6936763525009155,0.13895371556282043,-0.13756051659584045,67255370
13-Mar-2020 08:15:13.324,0.6932343244552612,48154,67255366,3597,-0.6936931610107422,0.13892769813537598,-0.1375339925289154,67255371
13-Mar-2020 08:15:14.324,0.6932320594787598,48154,67255366,3597,-0.6937053203582764,0.13890787959098816,-0.13750430941581726,67255372
13-Mar-2020 08:15:15.324,0.6932497024536133,48154,67255366,3597,-0.693697452545166,0.13888156414031982,-0.13748028874397278,67255373
13-Mar-2020 08:15:16.324,0.6932613849639893,48154,67255366,3597,-0.6936959028244019,0.13885173201560974,-0.137459397315979,67255374
13-Mar-2020 08:15:17.324,0.693251371383667,48154,67255366,3597,-0.6937153339385986,0.1388317048549652,-0.13743162155151367,67255375
13-Mar-2020 08:15:18.324,0.6932516098022461,48154,67255366,3597,-0.6937264204025269,0.13880714774131775,-0.13740041851997375,67255376
13-Mar-2020 08:15:19.324,0.6932694911956787,48154,67255366,3597,-0.6937181949615479,0.13877877593040466,-0.13738027215003967,67255377
13-Mar-2020 08:15:20.324,0.6932781934738159,48154,67255366,3597,-0.6937192678451538,0.13874953985214233,-0.13735994696617126,67255378
13-Mar-2020 08:15:21.324,0.6932687759399414,48154,67255366,3597,-0.6937383413314819,0.13872885704040527,-0.137332946062088,67255379
13-Mar-2020 08:15:22.324,0.6932730674743652,48154,67255366,3597,-0.6937450170516968,0.13870298862457275,-0.1373019814491272,67255380
13-Mar-2020 08:15:23.324,0.693293571472168,48154,67255366,3597,-0.6937340497970581,0.13867592811584473,-0.1372804045677185,67255381
13-Mar-2020 08:15:24.324,0.6932990550994873,48154,67255366,3597,-0.6937391757965088,0.13864701986312866,-0.13725703954696655,67255382
13-Mar-2020 08:15:25.324,0.6932882070541382,48154,67255366,3597,-0.6937601566314697,0.13862749934196472,-0.13722512125968933,67255383
13-Mar-2020 08:15:26.324,0.6932941675186157,48154,67255366,3597,-0.693764328956604,0.13860514760017395,-0.1371963620185852,67255384
13-Mar-2020 08:15:27.324,0.6933127641677856,48154,67255366,3597,-0.6937556266784668,0.13857460021972656,-0.13717758655548096,67255385
13-Mar-2020 08:15:28.324,0.6933164596557617,48154,67255366,3597,-0.6937624216079712,0.13854438066482544,-0.13715443015098572,67255386
13-Mar-2020 08:15:29.324,0.6933072805404663,48154,67255366,3597,-0.6937810182571411,0.13852769136428833,-0.13712432980537415,67255387
13-Mar-2020 08:15:30.324,0.6933177709579468,48154,67255366,3597,-0.6937814950942993,0.13850095868110657,-0.1370963156223297,67255388
13-Mar-2020 08:15:31.324,0.6933354139328003,48154,67255366,3597,-0.6937727928161621,0.13847360014915466,-0.1370789110660553,67255389
13-Mar-2020 08:15:32.324,0.6933332681655884,48154,67255366,3597,-0.693784236907959,0.1384502649307251,-0.13705506920814514,67255390
13-Mar-2020 08:15:33.324,0.6933261156082153,48154,67255366,3597,-0.693801999092102,0.13842877745628357,-0.13702264428138733,67255391
13-Mar-2020 08:15:34.324,0.6933373212814331,48154,67255366,3597,-0.6938005685806274,0.13840419054031372,-0.1369989514350891,67255392
13-Mar-2020 08:15:35.324,0.6933555603027344,48154,67255366,3597,-0.6937916278839111,0.13837483525276184,-0.13698115944862366,67255393
13-Mar-2020 08:15:36.324,0.6933525800704956,48154,67255366,3597,-0.6938049793243408,0.13834786415100098,-0.1369563341140747,67255394
13-Mar-2020 08:15:37.324,0.6933457851409912,48154,67255366,3597,-0.6938217878341675,0.13832920789718628,-0.13692441582679749,67255395
13-Mar-2020 08:15:38.324,0.6933622360229492,48154,67255366,3597,-0.6938157081604004,0.1382995843887329,-0.13690245151519775,67255396
13-Mar-2020 08:15:39.324,0.693376898765564,48154,67255398,3604,-0.693811297416687,0.13826999068260193,-0.13687995076179504,67255397
13-Mar-2020 08:15:40.324,0.6933711767196655,48154,67255398,3604,-0.6938282251358032,0.13824349641799927,-0.13684946298599243,67255398
13-Mar-2020 08:15:41.324,0.6933667659759521,48154,67255398,3604,-0.6938430070877075,0.1382226049900055,-0.1368187665939331,67255399
13-Mar-2020 08:15:42.324,0.6933826208114624,48154,67255398,3604,-0.6938357353210449,0.13819950819015503,-0.1367984414100647,67255400
13-Mar-2020 08:15:43.324,0.6933966875076294,48154,67255398,3604,-0.6938318014144897,0.13816922903060913,-0.1367781162261963,67255401
13-Mar-2020 08:15:44.324,0.6933863162994385,48154,67255398,3604,-0.6938515901565552,0.13814899325370789,-0.1367494761943817,67255402
13-Mar-2020 08:15:45.324,0.6933852434158325,48186,67255398,3604,-0.693862795829773,0.1381286382675171,-0.13671928644180298,67255403
13-Mar-2020 08:15:46.324,0.6934025287628174,48186,67255398,3604,-0.6938550472259521,0.13810014724731445,-0.1366996169090271,67255404
13-Mar-2020 08:15:47.324,0.6934149265289307,48186,67255398,3604,-0.6938536167144775,0.13807067275047302,-0.13667365908622742,67255405
13-Mar-2020 08:15:48.324,0.693406343460083,48186,67255398,3604,-0.693872332572937,0.1380484700202942,-0.13664469122886658,67255406
13-Mar-2020 08:15:49.324,0.6934075355529785,48186,67255398,3604,-0.6938812732696533,0.13802486658096313,-0.13661715388298035,67255407
13-Mar-2020 08:15:50.324,0.6934288740158081,48186,67255398,3604,-0.6938701868057251,0.1379944086074829,-0.13659709692001343,67255408
13-Mar-2020 08:15:51.324,0.6934369802474976,48186,67255398,3604,-0.6938730478286743,0.13796398043632507,-0.13657182455062866,67255409
13-Mar-2020 08:15:52.324,0.693425178527832,48186,67255398,3604,-0.6938937902450562,0.13794413208961487,-0.13654553890228271,67255410
13-Mar-2020 08:15:53.324,0.6934313774108887,48186,67255398,3604,-0.6938986778259277,0.1379195749759674,-0.13651567697525024,67255411
13-Mar-2020 08:15:54.324,0.693450927734375,48186,67255398,3604,-0.6938881874084473,0.1378931999206543,-0.1364956796169281,67255412
13-Mar-2020 08:15:55.324,0.6934531927108765,48186,67255398,3604,-0.693895697593689,0.13786789774894714,-0.1364710032939911,67255413
13-Mar-2020 08:15:56.324,0.6934428215026855,48186,67255398,3604,-0.693915843963623,0.13784733414649963,-0.13644260168075562,67255414
13-Mar-2020 08:15:57.324,0.693448543548584,48186,67255398,3604,-0.6939188241958618,0.13782718777656555,-0.13641738891601562,67255415
13-Mar-2020 08:15:58.324,0.6934715509414673,48186,67255398,3604,-0.6939067840576172,0.13779249787330627,-0.13639596104621887,67255416
13-Mar-2020 08:15:59.324,0.6934717893600464,48186,67255398,3604,-0.6939173936843872,0.13776493072509766,-0.13636994361877441,67255417
13-Mar-2020 08:16:00.324,0.6934617757797241,48186,67255398,3604,-0.693938136100769,0.13774174451828003,-0.13633891940116882,67255418
13-Mar-2020 08:16:01.324,0.6934741735458374,48186,67255398,3604,-0.6939363479614258,0.13771209120750427,-0.13631415367126465,67255419
13-Mar-2020 08:16:02.324,0.6934926509857178,48186,67255398,3604,-0.6939269304275513,0.13768666982650757,-0.13629412651062012,67255420
13-Mar-2020 08:16:03.324,0.6934889554977417,48186,67255398,3604,-0.6939404010772705,0.13766226172447205,-0.13626930117607117,67255421
13-Mar-2020 08:16:04.324,0.6934781074523926,48186,67255398,3604,-0.6939605474472046,0.13764432072639465,-0.13624036312103271,67255422
13-Mar-2020 08:16:05.324,0.693494439125061,48186,67255398,3604,-0.6939538717269897,0.13761907815933228,-0.13621744513511658,67255423
13-Mar-2020 08:16:06.324,0.6935096979141235,48186,67255398,3604,-0.6939475536346436,0.137591153383255,-0.1361994445323944,67255424
13-Mar-2020 08:16:07.324,0.6935045719146729,48186,67255398,3604,-0.6939644813537598,0.13756269216537476,-0.13617008924484253,67255425
13-Mar-2020 08:16:08.324,0.6934975385665894,48186,67255398,3604,-0.6939808130264282,0.13754242658615112,-0.1361393928527832,67255426
13-Mar-2020 08:16:09.324,0.6935179233551025,48186,67255398,3604,-0.6939715147018433,0.13751274347305298,-0.13611415028572083,67255427
13-Mar-2020 08:16:10.324,0.6935321092605591,48186,67255398,3604,-0.693968653678894,0.13748010993003845,-0.1360900104045868,67255428
13-Mar-2020 08:16:11.324,0.6935219764709473,48186,67255430,3597,-0.6939876079559326,0.137460857629776,-0.13606470823287964,67255429
13-Mar-2020 08:16:12.324,0.6935198307037354,48186,67255430,3597,-0.694000244140625,0.13743677735328674,-0.13603544235229492,67255430
13-Mar-2020 08:16:13.324,0.6935381889343262,48186,67255430,3597,-0.6939903497695923,0.1374126672744751,-0.13601559400558472,67255431
13-Mar-2020 08:16:14.324,0.6935497522354126,48186,67255430,3597,-0.6939888000488281,0.13738372921943665,-0.13599488139152527,67255432
13-Mar-2020 08:16:15.324,0.6935378313064575,48186,67255430,3597,-0.6940096616744995,0.13736292719841003,-0.13596776127815247,67255433
13-Mar-2020 08:16:16.324,0.693540096282959,48186,67255430,3597,-0.6940176486968994,0.13734126091003418,-0.13593780994415283,67255434
13-Mar-2020 08:16:17.324,0.6935594081878662,48218,67255430,3597,-0.6940075159072876,0.13731524348258972,-0.13591790199279785,67255435
13-Mar-2020 08:16:18.324,0.6935681104660034,48218,67255430,3597,-0.6940102577209473,0.13728082180023193,-0.1358945369720459,67255436
13-Mar-2020 08:16:19.324,0.6935555934906006,48218,67255430,3597,-0.6940327882766724,0.13725996017456055,-0.1358635425567627,67255437
13-Mar-2020 08:16:20.324,0.6935602426528931,48218,67255430,3597,-0.6940380334854126,0.13723906874656677,-0.1358351707458496,67255438
13-Mar-2020 08:16:21.324,0.6935828924179077,48218,67255430,3597,-0.6940256357192993,0.13720744848251343,-0.13581585884094238,67255439
13-Mar-2020 08:16:22.324,0.6935868263244629,48218,67255430,3597,-0.6940324306488037,0.1371762752532959,-0.13579067587852478,67255440
13-Mar-2020 08:16:23.324,0.6935752630233765,48218,67255430,3597,-0.6940536499023438,0.1371574103832245,-0.13576075434684753,67255441
13-Mar-2020 08:16:24.324,0.6935820579528809,48218,67255430,3597,-0.6940559148788452,0.1371379792690277,-0.13573426008224487,67255442
13-Mar-2020 08:16:25.324,0.6936019659042358,48218,67255430,3597,-0.6940451860427856,0.137109637260437,-0.1357162892818451,67255443
13-Mar-2020 08:16:26.324,0.6936016082763672,48218,67255430,3597,-0.6940555572509766,0.1370840072631836,-0.13569089770317078,67255444
13-Mar-2020 08:16:27.324,0.6935917139053345,48218,67255430,3597,-0.6940754652023315,0.13706424832344055,-0.13565975427627563,67255445
13-Mar-2020 08:16:28.324,0.6936053037643433,48218,67255430,3597,-0.6940722465515137,0.1370382010936737,-0.13563328981399536,67255446
13-Mar-2020 08:16:29.324,0.6936262845993042,48218,67255430,3597,-0.694061279296875,0.13700494170188904,-0.13561591506004333,67255447
13-Mar-2020 08:16:30.324,0.6936239004135132,48218,67255430,3597,-0.6940745115280151,0.13697689771652222,-0.13558819890022278,67255448
13-Mar-2020 08:16:31.324,0.6936137676239014,48218,67255430,3597,-0.6940948963165283,0.13695600628852844,-0.13555696606636047,67255449
13-Mar-2020 08:16:32.324,0.6936269998550415,48218,67255430,3597,-0.6940906047821045,0.13693341612815857,-0.13553452491760254,67255450
13-Mar-2020 08:16:33.324,0.6936444044113159,48218,67255430,3597,-0.6940832138061523,0.13690271973609924,-0.1355145275592804,67255451
13-Mar-2020 08:16:34.324,0.6936362981796265,48218,67255430,3597,-0.6941009759902954,0.1368808150291443,-0.1354874074459076,67255452
13-Mar-2020 08:16:35.324,0.6936298608779907,48218,67255430,3597,-0.6941169500350952,0.1368618905544281,-0.13545778393745422,67255453
13-Mar-2020 08:16:36.324,0.6936467885971069,48218,67255430,3597,-0.6941096782684326,0.13683390617370605,-0.13543617725372314,67255454
13-Mar-2020 08:16:37.324,0.6936661005020142,48218,67255430,3597,-0.6941015720367432,0.1367979347705841,-0.13541430234909058,67255455
13-Mar-2020 08:16:38.324,0.6936565637588501,48218,67255430,3597,-0.6941205263137817,0.13677766919136047,-0.13538694381713867,67255456
13-Mar-2020 08:16:39.324,0.6936535835266113,48218,67255430,3597,-0.6941334009170532,0.1367582380771637,-0.13535675406455994,67255457
13-Mar-2020 08:16:40.324,0.6936742067337036,48218,67255430,3597,-0.6941231489181519,0.13672739267349243,-0.13533255457878113,67255458
13-Mar-2020 08:16:41.324,0.6936843395233154,48218,67255430,3597,-0.6941227912902832,0.1366995871067047,-0.13531100749969482,67255459
13-Mar-2020 08:16:42.324,0.6936745643615723,48218,67255430,3597,-0.6941429376602173,0.1366773247718811,-0.13528043031692505,67255460
13-Mar-2020 08:16:43.324,0.693672776222229,48218,67255462,3591,-0.6941541433334351,0.13665714859962463,-0.13525250554084778,67255461
13-Mar-2020 08:16:44.324,0.6936938762664795,48218,67255462,3591,-0.6941429376602173,0.1366288959980011,-0.1352316439151764,67255462
13-Mar-2020 08:16:45.324,0.6937018632888794,48218,67255462,3591,-0.694144606590271,0.1365988552570343,-0.1352119743824005,67255463
13-Mar-2020 08:16:46.324,0.6936895847320557,48218,67255462,3591,-0.6941661834716797,0.13658058643341064,-0.13518166542053223,67255464
13-Mar-2020 08:16:47.324,0.693693995475769,48218,67255462,3591,-0.6941714286804199,0.13655900955200195,-0.13515332341194153,67255465
13-Mar-2020 08:16:48.324,0.6937160491943359,48218,67255462,3591,-0.6941602230072021,0.13652661442756653,-0.13513106107711792,67255466
13-Mar-2020 08:16:49.324,0.6937215328216553,48250,67255462,3591,-0.6941649913787842,0.13649767637252808,-0.13510814309120178,67255467
13-Mar-2020 08:16:50.324,0.6937083005905151,48250,67255462,3591,-0.6941872835159302,0.13648006319999695,-0.13507935404777527,67255468
13-Mar-2020 08:16:51.324,0.6937166452407837,48250,67255462,3591,-0.6941897869110107,0.1364532709121704,-0.13505029678344727,67255469
13-Mar-2020 08:16:52.324,0.6937367916107178,48250,67255462,3591,-0.6941787004470825,0.13642388582229614,-0.13503333926200867,67255470
13-Mar-2020 08:16:53.324,0.693740963935852,48250,67255462,3591,-0.6941848993301392,0.1363968551158905,-0.13500747084617615,67255471
13-Mar-2020 08:16:54.324,0.693727970123291,48250,67255462,3591,-0.6942079067230225,0.13637620210647583,-0.13497695326805115,67255472
13-Mar-2020 08:16:55.324,0.6937391757965088,48250,67255462,3591,-0.6942061185836792,0.13635286688804626,-0.1349530816078186,67255473
13-Mar-2020 08:16:56.324,0.6937589645385742,48250,67255462,3591,-0.6941961050033569,0.13632333278656006,-0.1349327266216278,67255474
13-Mar-2020 08:16:57.324,0.6937592029571533,48250,67255462,3591,-0.6942062377929688,0.13629814982414246,-0.1349051296710968,67255475
13-Mar-2020 08:16:58.324,0.6937472820281982,48250,67255462,3591,-0.6942274570465088,0.1362801194190979,-0.1348744034767151,67255476
13-Mar-2020 08:16:59.324,0.6937607526779175,48250,67255462,3591,-0.6942238807678223,0.13625311851501465,-0.13485127687454224,67255477
13-Mar-2020 08:17:00.324,0.6937808990478516,48250,67255462,3591,-0.6942135095596313,0.13622280955314636,-0.13483208417892456,67255478
13-Mar-2020 08:17:01.324,0.6937727928161621,48250,67255462,3591,-0.6942307949066162,0.13620072603225708,-0.13480690121650696,67255479
13-Mar-2020 08:17:02.324,0.6937649250030518,48250,67255462,3591,-0.6942487955093384,0.13617977499961853,-0.13477608561515808,67255480
13-Mar-2020 08:17:03.324,0.6937824487686157,48250,67255462,3591,-0.6942411661148071,0.1361531913280487,-0.1347522735595703,67255481
13-Mar-2020 08:17:04.324,0.6938010454177856,48250,67255462,3591,-0.6942330598831177,0.13612040877342224,-0.13472941517829895,67255482
13-Mar-2020 08:17:05.324,0.6937904357910156,48250,67255462,3591,-0.6942532062530518,0.13609904050827026,-0.1347029209136963,67255483
13-Mar-2020 08:17:06.324,0.69378662109375,48250,67255462,3591,-0.6942673921585083,0.13607770204544067,-0.1346709430217743,67255484
13-Mar-2020 08:17:07.324,0.6938061714172363,48250,67255462,3591,-0.6942569017410278,0.13604891300201416,-0.1346530020236969,67255485
13-Mar-2020 08:17:08.324,0.6938213109970093,48250,67255462,3591,-0.6942521333694458,0.13601788878440857,-0.1346309781074524,67255486
13-Mar-2020 08:17:09.324,0.693808913230896,48250,67255462,3591,-0.6942745447158813,0.13599586486816406,-0.1346023678779602,67255487
13-Mar-2020 08:17:10.324,0.6938079595565796,48250,67255462,3591,-0.6942863464355469,0.13597238063812256,-0.13457021117210388,67255488
13-Mar-2020 08:17:11.324,0.6938294172286987,48250,67255462,3591,-0.69427490234375,0.13594236969947815,-0.1345476508140564,67255489
13-Mar-2020 08:17:12.324,0.6938384771347046,48250,67255462,3591,-0.6942753791809082,0.13591662049293518,-0.13452434539794922,67255490
13-Mar-2020 08:17:13.324,0.6938267946243286,48250,67255462,3591,-0.6942962408065796,0.13589805364608765,-0.13449642062187195,67255491
13-Mar-2020 08:17:14.324,0.6938270330429077,48250,67255462,3591,-0.6943050622940063,0.13587415218353271,-0.1344718337059021,67255492
13-Mar-2020 08:17:15.324,0.6938507556915283,48250,67255494,3597,-0.6942909955978394,0.13584500551223755,-0.13445353507995605,67255493
13-Mar-2020 08:17:16.324,0.6938580274581909,48250,67255494,3597,-0.6942938566207886,0.13581743836402893,-0.1344294548034668,67255494
13-Mar-2020 08:17:17.324,0.6938434839248657,48250,67255494,3597,-0.6943179368972778,0.13579684495925903,-0.13440042734146118,67255495
13-Mar-2020 08:17:18.324,0.6938512325286865,48250,67255494,3597,-0.6943210363388062,0.13577091693878174,-0.13437068462371826,67255496
13-Mar-2020 08:17:19.324,0.693874716758728,48250,67255494,3597,-0.6943074464797974,0.13574278354644775,-0.13434955477714539,67255497
13-Mar-2020 08:17:20.324,0.6938762664794922,48250,67255494,3597,-0.6943154335021973,0.1357153058052063,-0.1343248188495636,67255498
13-Mar-2020 08:17:21.324,0.6938633918762207,48282,67255494,3597,-0.6943395137786865,0.13569331169128418,-0.13429036736488342,67255499
13-Mar-2020 08:17:22.324,0.6938724517822266,48282,67255494,3597,-0.6943397521972656,0.13566818833351135,-0.1342657506465912,67255500
13-Mar-2020 08:17:23.324,0.6938939094543457,48282,67255494,3597,-0.6943274736404419,0.13563871383666992,-0.134248286485672,67255501
13-Mar-2020 08:17:24.324,0.6938921213150024,48282,67255494,3597,-0.6943382024765015,0.13561642169952393,-0.13422486186027527,67255502
13-Mar-2020 08:17:25.324,0.6938828229904175,48282,67255494,3597,-0.6943581104278564,0.13559642434120178,-0.1341920793056488,67255503
13-Mar-2020 08:17:26.324,0.6938934326171875,48282,67255494,3597,-0.694355845451355,0.13557234406471252,-0.1341712772846222,67255504
13-Mar-2020 08:17:27.324,0.6939148902893066,48282,67255494,3597,-0.6943457126617432,0.13553854823112488,-0.1341484785079956,67255505
13-Mar-2020 08:17:28.324,0.6939123868942261,48282,67255494,3597,-0.6943588256835938,0.1355133056640625,-0.1341189444065094,67255506
13-Mar-2020 08:17:29.324,0.6938989162445068,48282,67255494,3597,-0.6943806409835815,0.1354975700378418,-0.13408955931663513,67255507
13-Mar-2020 08:17:30.324,0.693915605545044,48282,67255494,3597,-0.6943749189376831,0.1354658007621765,-0.13406643271446228,67255508
13-Mar-2020 08:17:31.324,0.6939373016357422,48282,67255494,3597,-0.694362998008728,0.13543552160263062,-0.13404560089111328,67255509
13-Mar-2020 08:17:32.324,0.6939294338226318,48282,67255494,3597,-0.6943800449371338,0.13541463017463684,-0.13401895761489868,67255510
13-Mar-2020 08:17:33.324,0.6939214468002319,48282,67255494,3597,-0.6943985223770142,0.13539189100265503,-0.1339898705482483,67255511
13-Mar-2020 08:17:34.324,0.6939406394958496,48282,67255494,3597,-0.6943885087966919,0.13536494970321655,-0.13396835327148438,67255512
13-Mar-2020 08:17:35.324,0.6939563751220703,48282,67255494,3597,-0.6943831443786621,0.13533738255500793,-0.13394343852996826,67255513
13-Mar-2020 08:17:36.324,0.6939457654953003,48282,67255494,3597,-0.694404125213623,0.13531246781349182,-0.13391387462615967,67255514
13-Mar-2020 08:17:37.324,0.6939399242401123,48282,67255494,3597,-0.694419264793396,0.1352916955947876,-0.1338871717453003,67255515
13-Mar-2020 08:17:38.324,0.6939631700515747,48282,67255494,3597,-0.6944063901901245,0.13526150584220886,-0.13386455178260803,67255516
13-Mar-2020 08:17:39.324,0.6939759254455566,48282,67255494,3597,-0.6944031715393066,0.13523229956626892,-0.13384395837783813,67255517
13-Mar-2020 08:17:40.324,0.6939622163772583,48282,67255494,3597,-0.6944260597229004,0.13521260023117065,-0.13381719589233398,67255518
13-Mar-2020 08:17:41.324,0.6939616203308105,48282,67255494,3597,-0.6944360733032227,0.13519158959388733,-0.13378849625587463,67255519
13-Mar-2020 08:17:42.324,0.6939849853515625,48282,67255494,3597,-0.6944239139556885,0.13515877723693848,-0.13376376032829285,67255520
13-Mar-2020 08:17:43.324,0.6939936876296997,48282,67255494,3597,-0.6944247484207153,0.13513398170471191,-0.13373994827270508,67255521
13-Mar-2020 08:17:44.324,0.693981409072876,48282,67255494,3597,-0.6944469213485718,0.13511446118354797,-0.13370847702026367,67255522
13-Mar-2020 08:17:45.324,0.6939846277236938,48282,67255494,3597,-0.6944537162780762,0.13508862257003784,-0.1336822807788849,67255523
13-Mar-2020 08:17:46.324,0.6940069198608398,48282,67255494,3597,-0.694441556930542,0.1350594162940979,-0.1336587369441986,67255524
13-Mar-2020 08:17:47.324,0.6940126419067383,48282,67255526,3597,-0.6944446563720703,0.13503429293632507,-0.13363856077194214,67255525
13-Mar-2020 08:17:48.324,0.6939995288848877,48282,67255526,3597,-0.6944681406021118,0.13501083850860596,-0.13360804319381714,67255526
13-Mar-2020 08:17:49.324,0.694005012512207,48282,67255526,3597,-0.6944724321365356,0.13498705625534058,-0.13358062505722046,67255527
13-Mar-2020 08:17:50.324,0.694029688835144,48282,67255526,3597,-0.6944572925567627,0.13495951890945435,-0.1335606873035431,67255528
13-Mar-2020 08:17:51.324,0.6940312385559082,48282,67255526,3597,-0.6944661140441895,0.134930819272995,-0.1335344910621643,67255529
13-Mar-2020 08:17:52.324,0.6940147876739502,48282,67255526,3597,-0.6944913864135742,0.1349119246006012,-0.13350766897201538,67255530
13-Mar-2020 08:17:53.324,0.6940267086029053,48314,67255526,3597,-0.6944900751113892,0.13488271832466125,-0.13348209857940674,67255531
13-Mar-2020 08:17:54.324,0.6940497159957886,48314,67255526,3597,-0.6944761276245117,0.1348549723625183,-0.13346251845359802,67255532
13-Mar-2020 08:17:55.324,0.6940456628799438,48314,67255526,3597,-0.6944893598556519,0.1348310112953186,-0.13344034552574158,67255533
13-Mar-2020 08:17:56.324,0.6940360069274902,48314,67255526,3597,-0.6945090293884277,0.13481000065803528,-0.13340958952903748,67255534
13-Mar-2020 08:17:57.324,0.6940509080886841,48314,67255526,3597,-0.6945037841796875,0.13478553295135498,-0.13338294625282288,67255535
13-Mar-2020 08:17:58.324,0.6940712928771973,48314,67255526,3597,-0.6944934129714966,0.13475561141967773,-0.13336125016212463,67255536
13-Mar-2020 08:17:59.324,0.6940648555755615,48314,67255526,3597,-0.6945102214813232,0.13473278284072876,-0.13333120942115784,67255537
13-Mar-2020 08:18:00.324,0.6940548419952393,48314,67255526,3597,-0.6945301294326782,0.1347106695175171,-0.13330107927322388,67255538
13-Mar-2020 08:18:01.324,0.6940710544586182,48314,67255526,3597,-0.6945222616195679,0.1346881091594696,-0.13328158855438232,67255539
13-Mar-2020 08:18:02.324,0.6940903663635254,48314,67255526,3597,-0.6945134401321411,0.13465404510498047,-0.13326075673103333,67255540
13-Mar-2020 08:18:03.324,0.6940786838531494,48314,67255526,3597,-0.6945340633392334,0.13463091850280762,-0.13323721289634705,67255541
13-Mar-2020 08:18:04.324,0.6940734386444092,48314,67255526,3597,-0.6945499181747437,0.13460910320281982,-0.1332046389579773,67255542
13-Mar-2020 08:18:05.324,0.6940945386886597,48314,67255526,3597,-0.6945391893386841,0.1345793604850769,-0.13317865133285522,67255543
13-Mar-2020 08:18:06.324,0.6941084861755371,48314,67255526,3597,-0.6945352554321289,0.1345514953136444,-0.13315558433532715,67255544
13-Mar-2020 08:18:07.324,0.6940995454788208,48314,67255526,3597,-0.6945540904998779,0.13452795147895813,-0.13312765955924988,67255545
13-Mar-2020 08:18:08.324,0.6940962076187134,48314,67255526,3597,-0.6945667266845703,0.13451018929481506,-0.13309812545776367,67255546
13-Mar-2020 08:18:09.324,0.6941187381744385,48314,67255526,3597,-0.6945538520812988,0.13448047637939453,-0.13307631015777588,67255547
13-Mar-2020 08:18:10.324,0.6941301822662354,48314,67255526,3597,-0.6945513486862183,0.13445362448692322,-0.13305693864822388,67255548
13-Mar-2020 08:18:11.324,0.6941168308258057,48314,67255526,3597,-0.6945751905441284,0.13442876935005188,-0.13302865624427795,67255549
13-Mar-2020 08:18:12.324,0.6941171884536743,48314,67255526,3597,-0.6945850849151611,0.1344042718410492,-0.1329997181892395,67255550
13-Mar-2020 08:18:13.324,0.6941386461257935,48314,67255526,3597,-0.6945720911026001,0.13437992334365845,-0.13298076391220093,67255551
13-Mar-2020 08:18:14.324,0.6941454410552979,48314,67255526,3597,-0.6945755481719971,0.13435065746307373,-0.13295680284500122,67255552
13-Mar-2020 08:18:15.324,0.6941314935684204,48314,67255526,3597,-0.6945990324020386,0.13433021306991577,-0.13292640447616577,67255553
13-Mar-2020 08:18:16.324,0.6941367387771606,48314,67255526,3597,-0.6946030855178833,0.13430997729301453,-0.13289868831634521,67255554
13-Mar-2020 08:18:17.324,0.6941604614257812,48314,67255526,3597,-0.6945896148681641,0.13427817821502686,-0.13287627696990967,67255555
13-Mar-2020 08:18:18.324,0.694164514541626,48314,67255526,3597,-0.6945949792861938,0.13425064086914062,-0.13285616040229797,67255556
13-Mar-2020 08:18:19.324,0.6941488981246948,48314,67255558,3597,-0.6946202516555786,0.13423064351081848,-0.13282635807991028,67255557
13-Mar-2020 08:18:20.324,0.6941595077514648,48314,67255558,3597,-0.6946189403533936,0.13420817255973816,-0.1327992081642151,67255558
13-Mar-2020 08:18:21.324,0.694182276725769,48314,67255558,3597,-0.6946060657501221,0.1341780722141266,-0.13277852535247803,67255559
13-Mar-2020 08:18:22.324,0.6941820383071899,48314,67255558,3597,-0.6946167945861816,0.13414695858955383,-0.1327531635761261,67255560
13-Mar-2020 08:18:23.324,0.6941691637039185,48314,67255558,3597,-0.6946394443511963,0.1341286599636078,-0.132720947265625,67255561
13-Mar-2020 08:18:24.324,0.6941825151443481,48314,67255558,3597,-0.6946364641189575,0.13410091400146484,-0.13269615173339844,67255562
13-Mar-2020 08:18:25.324,0.6942025423049927,48346,67255558,3597,-0.6946251392364502,0.13407251238822937,-0.13267862796783447,67255563
13-Mar-2020 08:18:26.324,0.6941968202590942,48346,67255558,3597,-0.6946402788162231,0.1340484619140625,-0.13265269994735718,67255564
13-Mar-2020 08:18:27.324,0.6941879987716675,48346,67255558,3597,-0.6946595907211304,0.13402557373046875,-0.13262084126472473,67255565
13-Mar-2020 08:18:28.324,0.6942036151885986,48346,67255558,3597,-0.694652795791626,0.13400238752365112,-0.13259857892990112,67255566
13-Mar-2020 08:18:29.324,0.694221019744873,48346,67255558,3597,-0.6946452856063843,0.13397198915481567,-0.13257721066474915,67255567
13-Mar-2020 08:18:30.324,0.6942148208618164,48346,67255558,3597,-0.6946614980697632,0.1339493691921234,-0.13254863023757935,67255568
13-Mar-2020 08:18:31.324,0.6942071914672852,48346,67255558,3597,-0.6946796178817749,0.1339307725429535,-0.1325143277645111,67255569
13-Mar-2020 08:18:32.324,0.6942256689071655,48346,67255558,3597,-0.6946703195571899,0.13389939069747925,-0.13249540328979492,67255570
13-Mar-2020 08:18:33.324,0.694245457649231,48346,67255558,3597,-0.6946611404418945,0.13386604189872742,-0.13247448205947876,67255571
13-Mar-2020 08:18:34.324,0.694233775138855,48346,67255558,3597,-0.6946818828582764,0.13384559750556946,-0.13244661688804626,67255572
13-Mar-2020 08:18:35.324,0.6942284107208252,48346,67255558,3597,-0.6946972608566284,0.13382333517074585,-0.13241684436798096,67255573
13-Mar-2020 08:18:36.324,0.694252610206604,48346,67255558,3597,-0.6946841478347778,0.1337907910346985,-0.13239163160324097,67255574
13-Mar-2020 08:18:37.324,0.6942622661590576,48346,67255558,3597,-0.6946828365325928,0.13376489281654358,-0.13237494230270386,67255575
13-Mar-2020 08:18:38.324,0.6942485570907593,48346,67255558,3597,-0.6947058439254761,0.1337462067604065,-0.13234466314315796,67255576
13-Mar-2020 08:18:39.324,0.6942471265792847,48346,67255558,3597,-0.6947176456451416,0.1337224245071411,-0.1323142945766449,67255577
13-Mar-2020 08:18:40.324,0.6942683458328247,48346,67255558,3597,-0.6947051286697388,0.1336967945098877,-0.1322951316833496,67255578
13-Mar-2020 08:18:41.324,0.6942782402038574,48346,67255558,3597,-0.6947044134140015,0.13366928696632385,-0.13227558135986328,67255579
13-Mar-2020 08:18:42.324,0.6942681074142456,48346,67255558,3597,-0.6947253942489624,0.13364443182945251,-0.13224315643310547,67255580
13-Mar-2020 08:18:43.324,0.6942702531814575,48346,67255558,3597,-0.6947332620620728,0.1336210072040558,-0.1322130560874939,67255581
13-Mar-2020 08:18:44.324,0.6942943334579468,48346,67255558,3597,-0.6947193145751953,0.1335904598236084,-0.13219109177589417,67255582
13-Mar-2020 08:18:45.324,0.6942992210388184,48346,67255558,3597,-0.6947237253189087,0.1335652470588684,-0.132167786359787,67255583
13-Mar-2020 08:18:46.324,0.6942859888076782,48346,67255558,3597,-0.6947469711303711,0.13354384899139404,-0.1321370005607605,67255584
13-Mar-2020 08:18:47.324,0.6942919492721558,48346,67255558,3597,-0.6947511434555054,0.13351699709892273,-0.1321115791797638,67255585
13-Mar-2020 08:18:48.324,0.694313645362854,48346,67255558,3597,-0.6947373151779175,0.1334935426712036,-0.1320939064025879,67255586
13-Mar-2020 08:18:49.324,0.6943159103393555,48346,67255558,3597,-0.6947451829910278,0.13346439599990845,-0.13206973671913147,67255587
13-Mar-2020 08:18:50.324,0.6943013668060303,48346,67255558,3597,-0.694769024848938,0.1334439516067505,-0.13203904032707214,67255588
13-Mar-2020 08:18:51.324,0.6943124532699585,48346,67255590,3597,-0.6947681903839111,0.1334185004234314,-0.13201192021369934,67255589
13-Mar-2020 08:18:52.324,0.6943342685699463,48346,67255590,3597,-0.694756031036377,0.13338807225227356,-0.13199207186698914,67255590
13-Mar-2020 08:18:53.324,0.6943318843841553,48346,67255590,3597,-0.6947684288024902,0.13336214423179626,-0.1319657862186432,67255591
13-Mar-2020 08:18:54.324,0.694320797920227,48346,67255590,3597,-0.694788932800293,0.1333434283733368,-0.13193488121032715,67255592
13-Mar-2020 08:18:55.324,0.6943322420120239,48346,67255590,3597,-0.694786787033081,0.13331836462020874,-0.13191238045692444,67255593
13-Mar-2020 08:18:56.324,0.6943535804748535,48346,67255590,3597,-0.6947745084762573,0.13328850269317627,-0.13189396262168884,67255594
13-Mar-2020 08:18:57.324,0.6943496465682983,48378,67255590,3597,-0.6947876214981079,0.13326415419578552,-0.13186955451965332,67255595
13-Mar-2020 08:18:58.324,0.694338321685791,48378,67255590,3597,-0.6948083639144897,0.1332463026046753,-0.13183939456939697,67255596
13-Mar-2020 08:18:59.324,0.6943556070327759,48378,67255590,3597,-0.6948014497756958,0.13321736454963684,-0.1318146288394928,67255597
13-Mar-2020 08:19:00.324,0.6943771839141846,48378,67255590,3597,-0.6947908401489258,0.13318252563476562,-0.13179078698158264,67255598
13-Mar-2020 08:19:01.324,0.6943674087524414,48378,67255590,3597,-0.6948106288909912,0.1331602931022644,-0.13176178932189941,67255599
13-Mar-2020 08:19:02.324,0.6943579912185669,48378,67255590,3597,-0.6948297023773193,0.13313907384872437,-0.1317322850227356,67255600
13-Mar-2020 08:19:03.324,0.694377064704895,48378,67255590,3597,-0.6948201656341553,0.1331116259098053,-0.1317099928855896,67255601
13-Mar-2020 08:19:04.324,0.6943928003311157,48378,67255590,3597,-0.6948133707046509,0.13308337330818176,-0.131691575050354,67255602
13-Mar-2020 08:19:05.324,0.6943826675415039,48378,67255590,3597,-0.6948330402374268,0.13305997848510742,-0.1316629946231842,67255603
13-Mar-2020 08:19:06.324,0.6943778991699219,48378,67255590,3597,-0.694847822189331,0.13303980231285095,-0.13163083791732788,67255604
13-Mar-2020 08:19:07.324,0.6944001913070679,48378,67255590,3597,-0.6948344707489014,0.1330139935016632,-0.13161063194274902,67255605
13-Mar-2020 08:19:08.324,0.6944127082824707,48378,67255590,3597,-0.6948314905166626,0.1329834759235382,-0.13158950209617615,67255606
13-Mar-2020 08:19:09.324,0.694399356842041,48378,67255590,3597,-0.6948542594909668,0.13296431303024292,-0.13156026601791382,67255607
13-Mar-2020 08:19:10.324,0.6943991184234619,48378,67255590,3597,-0.6948642730712891,0.13294005393981934,-0.1315329670906067,67255608
13-Mar-2020 08:19:11.324,0.6944220066070557,48378,67255590,3597,-0.6948516368865967,0.13290831446647644,-0.13151133060455322,67255609
13-Mar-2020 08:19:12.324,0.6944316625595093,48378,67255590,3597,-0.6948511600494385,0.13288062810897827,-0.1314893662929535,67255610
13-Mar-2020 08:19:13.324,0.6944179534912109,48378,67255590,3597,-0.6948753595352173,0.1328575611114502,-0.13145795464515686,67255611
13-Mar-2020 08:19:14.324,0.694419264793396,48378,67255590,3597,-0.6948839426040649,0.13283345103263855,-0.131429523229599,67255612
13-Mar-2020 08:19:15.324,0.6944425106048584,48378,67255590,3597,-0.6948690414428711,0.1328074336051941,-0.1314130425453186,67255613
13-Mar-2020 08:19:16.324,0.6944459676742554,48378,67255590,3597,-0.6948755979537964,0.13278236985206604,-0.13138467073440552,67255614
13-Mar-2020 08:19:17.324,0.6944342851638794,48378,67255590,3597,-0.694896936416626,0.13275998830795288,-0.13135647773742676,67255615
13-Mar-2020 08:19:18.324,0.6944402456283569,48378,67255590,3597,-0.6948997974395752,0.1327393352985382,-0.13133132457733154,67255616
13-Mar-2020 08:19:19.324,0.6944640874862671,48378,67255590,3597,-0.6948875188827515,0.13270124793052673,-0.1313079297542572,67255617
13-Mar-2020 08:19:20.324,0.6944644451141357,48378,67255590,3597,-0.6948957443237305,0.13267850875854492,-0.13128530979156494,67255618
13-Mar-2020 08:19:21.324,0.6944537162780762,48378,67255590,3597,-0.6949160099029541,0.13265752792358398,-0.13125690817832947,67255619
13-Mar-2020 08:19:22.324,0.6944617033004761,48378,67255590,3597,-0.694916844367981,0.13263621926307678,-0.131230890750885,67255620
13-Mar-2020 08:19:23.324,0.6944831609725952,48378,67255622,3604,-0.6949052810668945,0.1326046586036682,-0.1312102973461151,67255621
13-Mar-2020 08:19:24.324,0.6944819688796997,48378,67255622,3604,-0.6949161291122437,0.13258028030395508,-0.13118433952331543,67255622
13-Mar-2020 08:19:25.324,0.6944715976715088,48378,67255622,3604,-0.6949371099472046,0.1325586438179016,-0.13114923238754272,67255623
13-Mar-2020 08:19:26.324,0.6944818496704102,48378,67255622,3604,-0.6949357986450195,0.13253054022789001,-0.1311299204826355,67255624
13-Mar-2020 08:19:27.324,0.6945023536682129,48378,67255622,3604,-0.6949249505996704,0.1325000524520874,-0.1311092972755432,67255625
13-Mar-2020 08:19:28.324,0.6944994926452637,48378,67255622,3604,-0.6949372291564941,0.1324770450592041,-0.13108286261558533,67255626
13-Mar-2020 08:19:29.324,0.6944910287857056,48410,67255622,3604,-0.694955587387085,0.13245326280593872,-0.13105466961860657,67255627
13-Mar-2020 08:19:30.324,0.694502592086792,48410,67255622,3604,-0.6949526071548462,0.13242876529693604,-0.13103213906288147,67255628
13-Mar-2020 08:19:31.324,0.6945217847824097,48410,67255622,3604,-0.6949430704116821,0.13240420818328857,-0.13100790977478027,67255629
13-Mar-2020 08:19:32.324,0.6945159435272217,48410,67255622,3604,-0.6949580907821655,0.13238388299942017,-0.13098016381263733,67255630
13-Mar-2020 08:19:33.324,0.6945071220397949,48410,67255622,3604,-0.6949766874313354,0.13236179947853088,-0.13094961643218994,67255631
13-Mar-2020 08:19:34.324,0.6945244073867798,48410,67255622,3604,-0.6949700117111206,0.13232934474945068,-0.1309274137020111,67255632
13-Mar-2020 08:19:35.324,0.6945427656173706,48410,67255622,3604,-0.6949610710144043,0.13230201601982117,-0.13090455532073975,67255633
13-Mar-2020 08:19:36.324,0.6945350170135498,48410,67255622,3604,-0.6949787139892578,0.1322774589061737,-0.13087818026542664,67255634
13-Mar-2020 08:19:37.324,0.6945300102233887,48410,67255622,3604,-0.6949940919876099,0.13224968314170837,-0.1308513581752777,67255635
13-Mar-2020 08:19:38.324,0.694549560546875,48410,67255622,3604,-0.6949841976165771,0.13222089409828186,-0.13082623481750488,67255636
13-Mar-2020 08:19:39.324,0.6945605278015137,48410,67255622,3604,-0.6949824094772339,0.1321975290775299,-0.13080191612243652,67255637
13-Mar-2020 08:19:40.324,0.694550633430481,48410,67255622,3604,-0.6950016021728516,0.13217484951019287,-0.13077515363693237,67255638
13-Mar-2020 08:19:41.324,0.6945487260818481,48410,67255622,3604,-0.6950138807296753,0.13215011358261108,-0.13074550032615662,67255639
13-Mar-2020 08:19:42.324,0.6945668458938599,48410,67255622,3604,-0.6950045824050903,0.13212400674819946,-0.13072532415390015,67255640
13-Mar-2020 08:19:43.324,0.6945782899856567,48410,67255622,3604,-0.6950024366378784,0.13209769129753113,-0.13070228695869446,67255641
13-Mar-2020 08:19:44.324,0.6945669651031494,48410,67255622,3604,-0.6950229406356812,0.13207653164863586,-0.1306760311126709,67255642
13-Mar-2020 08:19:45.324,0.6945691108703613,48410,67255622,3604,-0.6950308084487915,0.1320509910583496,-0.1306474506855011,67255643
13-Mar-2020 08:19:46.324,0.6945899724960327,48410,67255622,3604,-0.6950200796127319,0.1320216953754425,-0.13062423467636108,67255644
13-Mar-2020 08:19:47.324,0.6945974826812744,48410,67255622,3604,-0.6950221061706543,0.13199582695960999,-0.13059911131858826,67255645
13-Mar-2020 08:19:48.324,0.6945866346359253,48410,67255622,3604,-0.695042610168457,0.13197240233421326,-0.13057264685630798,67255646
13-Mar-2020 08:19:49.324,0.6945891380310059,48410,67255622,3604,-0.6950501203536987,0.13194823265075684,-0.13054358959197998,67255647
13-Mar-2020 08:19:50.324,0.6946107149124146,48410,67255622,3604,-0.6950384378433228,0.13192099332809448,-0.13051852583885193,67255648
13-Mar-2020 08:19:51.324,0.6946147680282593,48410,67255622,3604,-0.6950427293777466,0.13189560174942017,-0.13049909472465515,67255649
13-Mar-2020 08:19:52.324,0.6946032047271729,48410,67255622,3604,-0.6950640678405762,0.13187235593795776,-0.13047116994857788,67255650
13-Mar-2020 08:19:53.324,0.6946113109588623,48410,67255622,3604,-0.6950658559799194,0.13184595108032227,-0.1304447054862976,67255651
13-Mar-2020 08:19:54.324,0.6946309804916382,48410,67255622,3604,-0.6950545310974121,0.13182345032691956,-0.13042345643043518,67255652
13-Mar-2020 08:19:55.324,0.6946309804916382,48410,67255654,3597,-0.6950639486312866,0.13179707527160645,-0.13039755821228027,67255653
13-Mar-2020 08:19:56.324,0.6946207284927368,48410,67255654,3597,-0.6950842142105103,0.13177490234375,-0.130368173122406,67255654
13-Mar-2020 08:19:57.324,0.6946327686309814,48410,67255654,3597,-0.6950833797454834,0.13174402713775635,-0.13033881783485413,67255655
13-Mar-2020 08:19:58.324,0.69465172290802,48410,67255654,3597,-0.6950738430023193,0.13171440362930298,-0.13031837344169617,67255656
13-Mar-2020 08:19:59.324,0.6946486234664917,48410,67255654,3597,-0.6950862407684326,0.13169148564338684,-0.13029327988624573,67255657
13-Mar-2020 08:20:00.324,0.6946401596069336,48410,67255654,3597,-0.6951034069061279,0.13166826963424683,-0.13026991486549377,67255658
13-Mar-2020 08:20:01.324,0.6946544647216797,48442,67255654,3597,-0.6950995922088623,0.1316433548927307,-0.13024038076400757,67255659
13-Mar-2020 08:20:02.324,0.6946694850921631,48442,67255654,3597,-0.6950936317443848,0.13161784410476685,-0.1302168369293213,67255660
13-Mar-2020 08:20:03.324,0.6946651935577393,48442,67255654,3597,-0.6951066255569458,0.13159331679344177,-0.13019517064094543,67255661
13-Mar-2020 08:20:04.324,0.6946603059768677,48442,67255654,3597,-0.6951212882995605,0.13157150149345398,-0.13016435503959656,67255662
13-Mar-2020 08:20:05.324,0.6946734189987183,48442,67255654,3597,-0.6951175928115845,0.13154712319374084,-0.13013964891433716,67255663
13-Mar-2020 08:20:06.324,0.6946883201599121,48442,67255654,3597,-0.6951130628585815,0.13151445984840393,-0.13011834025382996,67255664
13-Mar-2020 08:20:07.324,0.6946817636489868,48442,67255654,3597,-0.695128321647644,0.13149049878120422,-0.13009661436080933,67255665
13-Mar-2020 08:20:08.324,0.6946805715560913,48442,67255654,3597,-0.6951403617858887,0.13146355748176575,-0.1300649344921112,67255666
13-Mar-2020 08:20:09.324,0.6946954727172852,48442,67255654,3597,-0.6951342821121216,0.13144034147262573,-0.1300395429134369,67255667
13-Mar-2020 08:20:10.324,0.6947057247161865,48442,67255654,3597,-0.6951329708099365,0.13141527771949768,-0.1300181746482849,67255668
13-Mar-2020 08:20:11.324,0.6946991682052612,48442,67255654,3597,-0.6951483488082886,0.13139307498931885,-0.12999209761619568,67255669
13-Mar-2020 08:20:12.324,0.6946989297866821,48442,67255654,3597,-0.6951587200164795,0.13137224316596985,-0.1299603283405304,67255670
13-Mar-2020 08:20:13.324,0.6947177648544312,48442,67255654,3597,-0.6951507329940796,0.13134029507637024,-0.12993422150611877,67255671
13-Mar-2020 08:20:14.324,0.6947252750396729,48442,67255654,3597,-0.6951522827148438,0.13131314516067505,-0.12991362810134888,67255672
13-Mar-2020 08:20:15.324,0.694717288017273,48442,67255654,3597,-0.6951688528060913,0.13129162788391113,-0.12988990545272827,67255673
13-Mar-2020 08:20:16.324,0.6947197914123535,48442,67255654,3597,-0.6951756477355957,0.1312667727470398,-0.12986353039741516,67255674
13-Mar-2020 08:20:17.324,0.6947382688522339,48442,67255654,3597,-0.6951677799224854,0.13123536109924316,-0.1298384666442871,67255675
13-Mar-2020 08:20:18.324,0.6947429180145264,48442,67255654,3597,-0.6951719522476196,0.1312122344970703,-0.12981417775154114,67255676
13-Mar-2020 08:20:19.324,0.6947355270385742,48442,67255654,3597,-0.6951892375946045,0.13118872046470642,-0.12978646159172058,67255677
13-Mar-2020 08:20:20.324,0.6947407722473145,48442,67255654,3597,-0.6951940059661865,0.1311635673046112,-0.129757821559906,67255678
13-Mar-2020 08:20:21.324,0.6947553157806396,48442,67255654,3597,-0.6951876878738403,0.13113990426063538,-0.1297380030155182,67255679
13-Mar-2020 08:20:22.324,0.6947596073150635,48442,67255654,3597,-0.6951929330825806,0.13111302256584167,-0.12971365451812744,67255680
13-Mar-2020 08:20:23.324,0.6947536468505859,48442,67255654,3597,-0.695209264755249,0.13108521699905396,-0.12968459725379944,67255681
13-Mar-2020 08:20:24.324,0.6947603225708008,48442,67255654,3597,-0.6952122449874878,0.13106340169906616,-0.12965735793113708,67255682
13-Mar-2020 08:20:25.324,0.6947757005691528,48442,67255654,3597,-0.6952065229415894,0.1310325562953949,-0.12963542342185974,67255683
13-Mar-2020 08:20:26.324,0.6947771310806274,48442,67255654,3597,-0.6952136754989624,0.1310085952281952,-0.12961354851722717,67255684
13-Mar-2020 08:20:27.324,0.6947721242904663,48442,67255686,3597,-0.6952282190322876,0.1309899091720581,-0.129582017660141,67255685
13-Mar-2020 08:20:28.324,0.6947803497314453,48442,67255686,3597,-0.6952306032180786,0.13095876574516296,-0.12955617904663086,67255686
13-Mar-2020 08:20:29.324,0.694794774055481,48442,67255686,3597,-0.695225715637207,0.1309295892715454,-0.12953481078147888,67255687
13-Mar-2020 08:20:30.324,0.6947963237762451,48442,67255686,3597,-0.6952319145202637,0.13091036677360535,-0.12951025366783142,67255688
13-Mar-2020 08:20:31.324,0.6947931051254272,48442,67255686,3597,-0.6952451467514038,0.1308852732181549,-0.1294836699962616,67255689
13-Mar-2020 08:20:32.324,0.6948035955429077,48442,67255686,3597,-0.6952444314956665,0.1308579444885254,-0.1294574737548828,67255690
13-Mar-2020 08:20:33.324,0.6948148012161255,48474,67255686,3597,-0.6952425241470337,0.13082927465438843,-0.12943682074546814,67255691
13-Mar-2020 08:20:34.324,0.6948128938674927,48474,67255686,3597,-0.6952543258666992,0.13080716133117676,-0.1294068694114685,67255692
13-Mar-2020 08:20:35.325,0.6948070526123047,48474,67255686,3597,-0.6952694654464722,0.13078579306602478,-0.12937846779823303,67255693
13-Mar-2020 08:20:36.325,0.6948190927505493,48474,67255686,3597,-0.6952676773071289,0.1307578980922699,-0.12935209274291992,67255694
13-Mar-2020 08:20:37.325,0.694831132888794,48474,67255686,3597,-0.6952654123306274,0.1307317614555359,-0.1293276846408844,67255695
13-Mar-2020 08:20:38.325,0.6948310136795044,48474,67255686,3597,-0.695273756980896,0.13070857524871826,-0.12930455803871155,67255696
13-Mar-2020 08:20:39.325,0.6948310136795044,48474,67255686,3597,-0.6952840089797974,0.1306808888912201,-0.12927791476249695,67255697
13-Mar-2020 08:20:40.325,0.6948423385620117,48474,67255686,3597,-0.6952826976776123,0.1306527554988861,-0.12925368547439575,67255698
13-Mar-2020 08:20:41.325,0.6948534250259399,48474,67255686,3597,-0.6952798366546631,0.13062706589698792,-0.12923374772071838,67255699
13-Mar-2020 08:20:42.325,0.6948516368865967,48474,67255686,3597,-0.6952917575836182,0.13060376048088074,-0.12920430302619934,67255700
13-Mar-2020 08:20:43.325,0.6948508024215698,48474,67255686,3597,-0.6953034400939941,0.13057690858840942,-0.12917247414588928,67255701
13-Mar-2020 08:20:44.325,0.6948602199554443,48474,67255686,3597,-0.69530189037323,0.13055497407913208,-0.12915301322937012,67255702
13-Mar-2020 08:20:45.325,0.694871187210083,48474,67255686,3597,-0.6953006982803345,0.13052597641944885,-0.12912851572036743,67255703
13-Mar-2020 08:20:46.325,0.6948685646057129,48474,67255686,3597,-0.6953139305114746,0.13049879670143127,-0.12910035252571106,67255704
13-Mar-2020 08:20:47.325,0.6948685646057129,48474,67255686,3597,-0.6953225135803223,0.1304762363433838,-0.12907540798187256,67255705
13-Mar-2020 08:20:48.325,0.6948823928833008,48474,67255686,3597,-0.6953201293945312,0.13044500350952148,-0.12904638051986694,67255706
13-Mar-2020 08:20:49.325,0.6948888301849365,48474,67255686,3597,-0.6953221559524536,0.13042113184928894,-0.1290244162082672,67255707
13-Mar-2020 08:20:50.325,0.6948851346969604,48474,67255686,3597,-0.6953341960906982,0.13040301203727722,-0.12899863719940186,67255708
13-Mar-2020 08:20:51.325,0.6948875188827515,48474,67255686,3597,-0.6953415870666504,0.13037708401679993,-0.12897291779518127,67255709
13-Mar-2020 08:20:52.325,0.6948999166488647,48474,67255686,3597,-0.6953387260437012,0.13035133481025696,-0.1289471983909607,67255710
13-Mar-2020 08:20:53.325,0.6949084997177124,48474,67255686,3597,-0.6953389644622803,0.13032642006874084,-0.12892299890518188,67255711
13-Mar-2020 08:20:54.325,0.6949045658111572,48474,67255686,3597,-0.6953529119491577,0.13029900193214417,-0.12889671325683594,67255712
13-Mar-2020 08:20:55.325,0.6949101686477661,48474,67255686,3597,-0.6953574419021606,0.13027173280715942,-0.12887009978294373,67255713
13-Mar-2020 08:20:56.325,0.6949224472045898,48474,67255686,3597,-0.6953539848327637,0.13024449348449707,-0.12885019183158875,67255714
13-Mar-2020 08:20:57.325,0.6949261426925659,48474,67255686,3597,-0.6953591108322144,0.13022089004516602,-0.12882539629936218,67255715
13-Mar-2020 08:20:58.325,0.6949222087860107,48474,67255686,3597,-0.6953734159469604,0.13019698858261108,-0.12879571318626404,67255716
13-Mar-2020 08:20:59.325,0.6949278116226196,48474,67255718,3597,-0.6953763961791992,0.13017481565475464,-0.12877041101455688,67255717
13-Mar-2020 08:21:00.325,0.6949387788772583,48474,67255718,3597,-0.6953744888305664,0.13014844059944153,-0.12874871492385864,67255718
13-Mar-2020 08:21:01.325,0.6949418783187866,48474,67255718,3597,-0.695381760597229,0.13012030720710754,-0.1287209689617157,67255719
13-Mar-2020 08:21:02.325,0.6949410438537598,48474,67255718,3597,-0.6953917741775513,0.1300954818725586,-0.12869611382484436,67255720
13-Mar-2020 08:21:03.325,0.694948673248291,48474,67255718,3597,-0.695393443107605,0.13007205724716187,-0.12867024540901184,67255721
13-Mar-2020 08:21:04.325,0.6949605941772461,48474,67255718,3597,-0.6953916549682617,0.13004261255264282,-0.12864583730697632,67255722
13-Mar-2020 08:21:05.325,0.6949626207351685,48506,67255718,3597,-0.695398211479187,0.13001981377601624,-0.1286223828792572,67255723
13-Mar-2020 08:21:06.325,0.694961428642273,48506,67255718,3597,-0.6954087018966675,0.12999996542930603,-0.128592848777771,67255724
13-Mar-2020 08:21:07.325,0.6949689388275146,48506,67255718,3597,-0.6954106092453003,0.12997260689735413,-0.12856701016426086,67255725
13-Mar-2020 08:21:08.325,0.6949779987335205,48506,67255718,3597,-0.6954096555709839,0.12995028495788574,-0.12854617834091187,67255726
13-Mar-2020 08:21:09.325,0.6949765682220459,48506,67255718,3597,-0.6954210996627808,0.12992435693740845,-0.12851959466934204,67255727
13-Mar-2020 08:21:10.325,0.6949766874313354,48506,67255718,3597,-0.6954301595687866,0.12989851832389832,-0.128495991230011,67255728
13-Mar-2020 08:21:11.325,0.6949872970581055,48506,67255718,3597,-0.6954300403594971,0.12987008690834045,-0.1284676194190979,67255729
13-Mar-2020 08:21:12.325,0.6949963569641113,48506,67255718,3597,-0.6954313516616821,0.12984135746955872,-0.12844160199165344,67255730
13-Mar-2020 08:21:13.325,0.6949959993362427,48506,67255718,3597,-0.6954401731491089,0.12981843948364258,-0.12841850519180298,67255731
13-Mar-2020 08:21:14.325,0.6949981451034546,48506,67255718,3597,-0.6954480409622192,0.1297934353351593,-0.12839007377624512,67255732
13-Mar-2020 08:21:15.325,0.695006251335144,48506,67255718,3597,-0.6954489946365356,0.1297699511051178,-0.1283634901046753,67255733
13-Mar-2020 08:21:16.325,0.6950139999389648,48506,67255718,3597,-0.6954493522644043,0.12974736094474792,-0.12834161520004272,67255734
13-Mar-2020 08:21:17.325,0.6950132846832275,48506,67255718,3597,-0.6954587697982788,0.1297229528427124,-0.12832078337669373,67255735
13-Mar-2020 08:21:18.325,0.6950170993804932,48506,67255718,3597,-0.6954649686813354,0.1296960413455963,-0.12829264998435974,67255736
13-Mar-2020 08:21:19.325,0.6950286626815796,48506,67255718,3597,-0.6954632997512817,0.12966710329055786,-0.12826797366142273,67255737
13-Mar-2020 08:21:20.325,0.6950337886810303,48506,67255718,3597,-0.695467472076416,0.12964102625846863,-0.1282457411289215,67255738
13-Mar-2020 08:21:21.325,0.6950334310531616,48506,67255718,3597,-0.695478081703186,0.12961503863334656,-0.12821540236473083,67255739
13-Mar-2020 08:21:22.325,0.6950365304946899,48506,67255718,3597,-0.6954843997955322,0.12958967685699463,-0.12819010019302368,67255740
13-Mar-2020 08:21:23.325,0.6950459480285645,48506,67255718,3597,-0.6954835653305054,0.1295659840106964,-0.1281658113002777,67255741
13-Mar-2020 08:21:24.325,0.6950507164001465,48506,67255718,3597,-0.695488691329956,0.1295401155948639,-0.12813976407051086,67255742
13-Mar-2020 08:21:25.325,0.6950497627258301,48506,67255718,3597,-0.6954978704452515,0.1295188069343567,-0.1281166672706604,67255743
13-Mar-2020 08:21:26.325,0.695055365562439,48506,67255718,3597,-0.6955013275146484,0.12949571013450623,-0.12808918952941895,67255744
13-Mar-2020 08:21:27.325,0.6950654983520508,48506,67255718,3597,-0.6955008506774902,0.12946817278862,-0.12806400656700134,67255745
13-Mar-2020 08:21:28.325,0.695069432258606,48506,67255718,3597,-0.6955064535140991,0.12944161891937256,-0.1280413568019867,67255746
13-Mar-2020 08:21:29.325,0.6950700283050537,48506,67255718,3597,-0.6955152750015259,0.12941637635231018,-0.1280164122581482,67255747
13-Mar-2020 08:21:30.325,0.6950764656066895,48506,67255718,3597,-0.6955184936523438,0.12939170002937317,-0.12798842787742615,67255748
13-Mar-2020 08:21:31.325,0.6950845718383789,48506,67255750,3597,-0.6955195665359497,0.12936648726463318,-0.1279641091823578,67255749
13-Mar-2020 08:21:32.325,0.6950887441635132,48506,67255750,3597,-0.6955254077911377,0.12933650612831116,-0.1279388964176178,67255750
13-Mar-2020 08:21:33.325,0.6950892210006714,48506,67255750,3597,-0.6955345869064331,0.12931227684020996,-0.12791162729263306,67255751
13-Mar-2020 08:21:34.325,0.6950966119766235,48506,67255750,3597,-0.695536732673645,0.12928760051727295,-0.12788379192352295,67255752
13-Mar-2020 08:21:35.325,0.695102334022522,48506,67255750,3597,-0.6955403089523315,0.12926137447357178,-0.1278603971004486,67255753
13-Mar-2020 08:21:36.325,0.6951041221618652,48506,67255750,3597,-0.6955471038818359,0.1292383372783661,-0.12783583998680115,67255754
13-Mar-2020 08:21:37.325,0.6951075792312622,48538,67255750,3597,-0.6955540180206299,0.12921059131622314,-0.12780869007110596,67255755
13-Mar-2020 08:21:38.325,0.6951134204864502,48538,67255750,3597,-0.6955568790435791,0.12918922305107117,-0.12778466939926147,67255756
13-Mar-2020 08:21:39.325,0.6951208114624023,48538,67255750,3597,-0.6955595016479492,0.12915828824043274,-0.12775924801826477,67255757
13-Mar-2020 08:21:40.325,0.6951251029968262,48538,67255750,3597,-0.6955643892288208,0.12913408875465393,-0.1277347207069397,67255758
13-Mar-2020 08:21:41.325,0.6951274871826172,48538,67255750,3597,-0.6955709457397461,0.12911051511764526,-0.12770920991897583,67255759
13-Mar-2020 08:21:42.325,0.6951357126235962,48538,67255750,3597,-0.6955728530883789,0.12908196449279785,-0.127684086561203,67255760
13-Mar-2020 08:21:43.325,0.6951403617858887,48538,67255750,3597,-0.6955764293670654,0.12905943393707275,-0.12766191363334656,67255761
13-Mar-2020 08:21:44.325,0.6951444149017334,48538,67255750,3597,-0.6955820322036743,0.1290338635444641,-0.1276349127292633,67255762
13-Mar-2020 08:21:45.325,0.6951460838317871,48538,67255750,3597,-0.6955913305282593,0.1290055215358734,-0.12760329246520996,67255763
13-Mar-2020 08:21:46.325,0.6951528787612915,48538,67255750,3597,-0.6955931186676025,0.12898412346839905,-0.1275789439678192,67255764
13-Mar-2020 08:21:47.325,0.6951562166213989,48538,67255750,3597,-0.6955983638763428,0.12895897030830383,-0.12755662202835083,67255765
13-Mar-2020 08:21:48.325,0.6951607465744019,48538,67255750,3597,-0.6956037282943726,0.12893390655517578,-0.12752839922904968,67255766
13-Mar-2020 08:21:49.325,0.6951651573181152,48538,67255750,3597,-0.6956088542938232,0.12890970706939697,-0.1275014579296112,67255767
13-Mar-2020 08:21:50.325,0.6951733827590942,48538,67255750,3597,-0.6956106424331665,0.1288774311542511,-0.12747925519943237,67255768
13-Mar-2020 08:21:51.325,0.6951767206192017,48538,67255750,3597,-0.695615291595459,0.12885618209838867,-0.12745529413223267,67255769
13-Mar-2020 08:21:52.325,0.695181131362915,48538,67255750,3597,-0.6956202983856201,0.12883076071739197,-0.12742987275123596,67255770
13-Mar-2020 08:21:53.325,0.6951861381530762,48538,67255750,3597,-0.6956250667572021,0.12880346179008484,-0.1274043321609497,67255771
13-Mar-2020 08:21:54.325,0.6951901912689209,48538,67255750,3597,-0.6956303119659424,0.12877854704856873,-0.12737953662872314,67255772
13-Mar-2020 08:21:55.325,0.6951944828033447,48538,67255750,3597,-0.6956348419189453,0.12875589728355408,-0.12735402584075928,67255773
13-Mar-2020 08:21:56.325,0.695198655128479,48538,67255750,3597,-0.6956404447555542,0.12872809171676636,-0.12733009457588196,67255774
13-Mar-2020 08:21:57.325,0.6952033042907715,48538,67255750,3597,-0.6956455707550049,0.12870267033576965,-0.12730076909065247,67255775
13-Mar-2020 08:21:58.325,0.6952089071273804,48538,67255750,3597,-0.6956496238708496,0.12867489457130432,-0.1272769272327423,67255776
13-Mar-2020 08:21:59.325,0.6952130794525146,48538,67255750,3597,-0.6956547498703003,0.1286502182483673,-0.12725120782852173,67255777
13-Mar-2020 08:22:00.325,0.695217490196228,48538,67255750,3597,-0.6956603527069092,0.12862452864646912,-0.12722322344779968,67255778
13-Mar-2020 08:22:01.325,0.6952227354049683,48538,67255750,3597,-0.6956648826599121,0.1285974681377411,-0.1271972358226776,67255779
13-Mar-2020 08:22:02.325,0.695225715637207,48538,67255750,3597,-0.6956701278686523,0.12857654690742493,-0.1271725296974182,67255780
13-Mar-2020 08:22:03.325,0.6952309608459473,48538,67255782,3597,-0.6956732273101807,0.12855350971221924,-0.1271515190601349,67255781
13-Mar-2020 08:22:04.325,0.6952341794967651,48538,67255782,3597,-0.6956785917282104,0.1285281777381897,-0.12712889909744263,67255782
13-Mar-2020 08:22:05.325,0.6952413320541382,48538,67255782,3597,-0.6956803798675537,0.12850457429885864,-0.12710219621658325,67255783
13-Mar-2020 08:22:06.325,0.6952462196350098,48538,67255782,3597,-0.6956851482391357,0.12847688794136047,-0.1270774006843567,67255784
13-Mar-2020 08:22:07.325,0.6952482461929321,48538,67255782,3597,-0.6956918239593506,0.1284552812576294,-0.1270521879196167,67255785
13-Mar-2020 08:22:08.325,0.6952545642852783,48538,67255782,3597,-0.6956963539123535,0.128423810005188,-0.12702524662017822,67255786
13-Mar-2020 08:22:09.325,0.6952593326568604,48570,67255782,3597,-0.6957011222839355,0.1283995509147644,-0.1269983947277069,67255787
13-Mar-2020 08:22:10.325,0.6952651739120483,48570,67255782,3597,-0.6957060098648071,0.12836837768554688,-0.12697044014930725,67255788
13-Mar-2020 08:22:11.325,0.6952680349349976,48570,67255782,3597,-0.6957114934921265,0.12834680080413818,-0.12694695591926575,67255789
13-Mar-2020 08:22:12.325,0.695273756980896,48570,67255782,3597,-0.6957151889801025,0.12832042574882507,-0.1269228458404541,67255790
13-Mar-2020 08:22:13.325,0.6952774524688721,48570,67255782,3597,-0.6957201957702637,0.12829720973968506,-0.12689825892448425,67255791
13-Mar-2020 08:22:14.325,0.6952828168869019,48570,67255782,3597,-0.695723295211792,0.12827453017234802,-0.12687382102012634,67255792
13-Mar-2020 08:22:15.325,0.6952868700027466,48570,67255782,3597,-0.6957287788391113,0.12824919819831848,-0.1268463432788849,67255793
13-Mar-2020 08:22:16.325,0.69529128074646,48570,67255782,3597,-0.6957321166992188,0.12822896242141724,-0.12682554125785828,67255794
13-Mar-2020 08:22:17.325,0.6952959299087524,48570,67255782,3597,-0.6957374811172485,0.12820160388946533,-0.12679752707481384,67255795
13-Mar-2020 08:22:18.325,0.6953016519546509,48570,67255782,3597,-0.6957422494888306,0.12817198038101196,-0.12677082419395447,67255796
13-Mar-2020 08:22:19.325,0.6953058242797852,48570,67255782,3597,-0.6957474946975708,0.1281455159187317,-0.1267467439174652,67255797
13-Mar-2020 08:22:20.325,0.6953121423721313,48570,67255782,3597,-0.6957515478134155,0.12811654806137085,-0.12671759724617004,67255798
13-Mar-2020 08:22:21.325,0.695318341255188,48570,67255782,3597,-0.695755124092102,0.12808990478515625,-0.12669262290000916,67255799
13-Mar-2020 08:22:22.325,0.6953203678131104,48570,67255782,3597,-0.6957613229751587,0.12806621193885803,-0.1266689896583557,67255800
13-Mar-2020 08:22:23.325,0.6953246593475342,48570,67255782,3597,-0.6957656145095825,0.12804314494132996,-0.12664607167243958,67255801
13-Mar-2020 08:22:24.325,0.695328950881958,48570,67255782,3597,-0.6957708597183228,0.12801843881607056,-0.12661850452423096,67255802
13-Mar-2020 08:22:25.325,0.6953345537185669,48570,67255782,3597,-0.6957755088806152,0.12799260020256042,-0.12658846378326416,67255803
13-Mar-2020 08:22:26.325,0.6953375339508057,48570,67255782,3597,-0.6957807540893555,0.12796825170516968,-0.12656664848327637,67255804
13-Mar-2020 08:22:27.325,0.6953414678573608,48570,67255782,3597,-0.695785403251648,0.12794381380081177,-0.1265430748462677,67255805
13-Mar-2020 08:22:28.325,0.695347785949707,48570,67255782,3597,-0.6957889795303345,0.12791678309440613,-0.1265186369419098,67255806
13-Mar-2020 08:22:29.325,0.6953526735305786,48570,67255782,3597,-0.6957935094833374,0.1278902292251587,-0.12649130821228027,67255807
13-Mar-2020 08:22:30.325,0.6953562498092651,48570,67255782,3597,-0.6957994699478149,0.12786459922790527,-0.1264660358428955,67255808
13-Mar-2020 08:22:31.325,0.6953616142272949,48570,67255782,3597,-0.6958030462265015,0.1278398036956787,-0.12644198536872864,67255809
13-Mar-2020 08:22:32.325,0.6953688859939575,48570,67255782,3597,-0.695805549621582,0.12781307101249695,-0.12641656398773193,67255810
13-Mar-2020 08:22:33.325,0.6953725814819336,48570,67255782,3597,-0.6958105564117432,0.12779077887535095,-0.126389741897583,67255811
13-Mar-2020 08:22:34.325,0.6953734159469604,48570,67255782,3597,-0.6958181858062744,0.1277686357498169,-0.12636417150497437,67255812
13-Mar-2020 08:22:35.325,0.6953798532485962,48570,67255814,3597,-0.6958216428756714,0.12774279713630676,-0.12633901834487915,67255813
13-Mar-2020 08:22:36.325,0.6953856945037842,48570,67255814,3597,-0.6958248615264893,0.12771686911582947,-0.12631547451019287,67255814
13-Mar-2020 08:22:37.325,0.6953895092010498,48570,67255814,3597,-0.6958309412002563,0.12769070267677307,-0.12628504633903503,67255815
13-Mar-2020 08:22:38.325,0.6953935623168945,48570,67255814,3597,-0.6958365440368652,0.12766510248184204,-0.1262606680393219,67255816
13-Mar-2020 08:22:39.325,0.6953979730606079,48570,67255814,3597,-0.6958401203155518,0.12764114141464233,-0.12623876333236694,67255817
13-Mar-2020 08:22:40.325,0.6954050064086914,48570,67255814,3597,-0.6958423852920532,0.1276155710220337,-0.12621283531188965,67255818
13-Mar-2020 08:22:41.325,0.6954066753387451,48602,67255814,3597,-0.6958497762680054,0.1275922954082489,-0.12618759274482727,67255819
13-Mar-2020 08:22:42.325,0.6954108476638794,48602,67255814,3597,-0.6958540678024292,0.12756869196891785,-0.1261645257472992,67255820
13-Mar-2020 08:22:43.325,0.6954177618026733,48602,67255814,3597,-0.6958577632904053,0.1275368630886078,-0.1261381208896637,67255821
13-Mar-2020 08:22:44.325,0.6954226493835449,48602,67255814,3597,-0.6958611011505127,0.12751567363739014,-0.12611493468284607,67255822
13-Mar-2020 08:22:45.325,0.6954258680343628,48602,67255814,3597,-0.6958684921264648,0.127488374710083,-0.12608322501182556,67255823
13-Mar-2020 08:22:46.325,0.695427417755127,48602,67255814,3597,-0.6958756446838379,0.12746384739875793,-0.12606027722358704,67255824
13-Mar-2020 08:22:47.325,0.6954379081726074,48602,67255814,3597,-0.695875883102417,0.12743303179740906,-0.12603291869163513,67255825
13-Mar-2020 08:22:48.325,0.6954435110092163,48602,67255814,3597,-0.6958788633346558,0.127407968044281,-0.12600985169410706,67255826
13-Mar-2020 08:22:49.325,0.6954447031021118,48602,67255814,3597,-0.6958884000778198,0.127381831407547,-0.12597808241844177,67255827
13-Mar-2020 08:22:50.325,0.6954481601715088,48602,67255814,3597,-0.6958937644958496,0.1273568868637085,-0.12595418095588684,67255828
13-Mar-2020 08:22:51.325,0.6954576969146729,48602,67255814,3597,-0.6958930492401123,0.12732848525047302,-0.12593451142311096,67255829
13-Mar-2020 08:22:52.325,0.6954617500305176,48602,67255814,3597,-0.6958980560302734,0.127305805683136,-0.12590837478637695,67255830
13-Mar-2020 08:22:53.325,0.6954607963562012,48602,67255814,3597,-0.695906400680542,0.12728551030158997,-0.1258848011493683,67255831
13-Mar-2020 08:22:54.325,0.6954668760299683,48602,67255814,3597,-0.6959105730056763,0.12725654244422913,-0.1258576512336731,67255832
13-Mar-2020 08:22:55.325,0.6954727172851562,48602,67255814,3597,-0.6959133148193359,0.12723517417907715,-0.12583237886428833,67255833
13-Mar-2020 08:22:56.325,0.6954787969589233,48602,67255814,3597,-0.6959171295166016,0.12721019983291626,-0.12580379843711853,67255834
13-Mar-2020 08:22:57.325,0.6954796314239502,48602,67255814,3597,-0.695925235748291,0.12718412280082703,-0.1257810890674591,67255835
13-Mar-2020 08:22:58.325,0.695486307144165,48602,67255814,3597,-0.6959291696548462,0.12715622782707214,-0.12575021386146545,67255836
13-Mar-2020 08:22:59.325,0.6954948902130127,48602,67255814,3597,-0.6959298849105835,0.1271292269229889,-0.125727117061615,67255837
13-Mar-2020 08:23:00.325,0.6954989433288574,48602,67255814,3597,-0.6959340572357178,0.12710696458816528,-0.12570321559906006,67255838
13-Mar-2020 08:23:01.325,0.6954987049102783,48602,67255814,3597,-0.6959433555603027,0.12708181142807007,-0.1256791651248932,67255839
13-Mar-2020 08:23:02.325,0.6955054998397827,48602,67255814,3597,-0.695946216583252,0.12705478072166443,-0.1256529688835144,67255840
13-Mar-2020 08:23:03.325,0.6955138444900513,48602,67255814,3597,-0.6959469318389893,0.12702912092208862,-0.1256273090839386,67255841
13-Mar-2020 08:23:04.325,0.6955151557922363,48602,67255814,3597,-0.6959551572799683,0.1270032823085785,-0.12560144066810608,67255842
13-Mar-2020 08:23:05.325,0.6955158710479736,48602,67255814,3597,-0.6959640979766846,0.12697714567184448,-0.12557512521743774,67255843
13-Mar-2020 08:23:06.325,0.6955246925354004,48602,67255814,3597,-0.6959642171859741,0.1269521415233612,-0.12555164098739624,67255844
13-Mar-2020 08:23:07.325,0.6955342292785645,48602,67255846,3597,-0.695963978767395,0.12692368030548096,-0.12552621960639954,67255845
13-Mar-2020 08:23:08.325,0.6955345869064331,48602,67255846,3597,-0.6959731578826904,0.12689954042434692,-0.125497967004776,67255846
13-Mar-2020 08:23:09.325,0.6955361366271973,48602,67255846,3597,-0.6959806680679321,0.12687468528747559,-0.12547442317008972,67255847
13-Mar-2020 08:23:10.325,0.6955447196960449,48602,67255846,3597,-0.6959812641143799,0.12684911489486694,-0.12544915080070496,67255848
13-Mar-2020 08:23:11.325,0.6955519914627075,48602,67255846,3597,-0.695982813835144,0.12682393193244934,-0.12542548775672913,67255849
13-Mar-2020 08:23:12.325,0.6955505609512329,48602,67255846,3597,-0.6959934234619141,0.12680095434188843,-0.12539830803871155,67255850
13-Mar-2020 08:23:13.325,0.6955513954162598,48634,67255846,3597,-0.696001410484314,0.12677505612373352,-0.12537547945976257,67255851
13-Mar-2020 08:23:14.325,0.6955626010894775,48634,67255846,3597,-0.6959984302520752,0.12675151228904724,-0.12535351514816284,67255852
13-Mar-2020 08:23:15.325,0.6955682039260864,48634,67255846,3597,-0.6960021257400513,0.1267240345478058,-0.125327467918396,67255853
13-Mar-2020 08:23:16.325,0.6955685615539551,48634,67255846,3597,-0.6960116624832153,0.12669944763183594,-0.1252993941307068,67255854
13-Mar-2020 08:23:17.325,0.6955738067626953,48634,67255846,3597,-0.6960157155990601,0.12667420506477356,-0.12527206540107727,67255855
13-Mar-2020 08:23:18.325,0.6955808401107788,48634,67255846,3597,-0.6960166692733765,0.12664896249771118,-0.12525340914726257,67255856
13-Mar-2020 08:23:19.325,0.6955884695053101,48634,67255846,3597,-0.6960195302963257,0.12662377953529358,-0.1252208650112152,67255857
13-Mar-2020 08:23:20.325,0.6955875158309937,48634,67255846,3597,-0.6960302591323853,0.12659943103790283,-0.12519270181655884,67255858
13-Mar-2020 08:23:21.325,0.6955893039703369,48634,67255846,3597,-0.6960370540618896,0.12657397985458374,-0.12516960501670837,67255859
13-Mar-2020 08:23:22.325,0.6955994367599487,48634,67255846,3597,-0.6960358619689941,0.1265471875667572,-0.12514623999595642,67255860
13-Mar-2020 08:23:23.325,0.6956049203872681,48634,67255846,3597,-0.6960399150848389,0.12652137875556946,-0.12512126564979553,67255861
13-Mar-2020 08:23:24.325,0.6956019401550293,48634,67255846,3597,-0.696049690246582,0.12650123238563538,-0.12510165572166443,67255862
13-Mar-2020 08:23:25.325,0.6956090927124023,48634,67255846,3597,-0.6960526704788208,0.12647214531898499,-0.1250762641429901,67255863
13-Mar-2020 08:23:26.325,0.6956218481063843,48634,67255846,3597,-0.696050763130188,0.12644422054290771,-0.1250447928905487,67255864
13-Mar-2020 08:23:27.325,0.6956239938735962,48634,67255846,3597,-0.6960568428039551,0.12642249464988708,-0.12502014636993408,67255865
13-Mar-2020 08:23:28.325,0.6956219673156738,48634,67255846,3597,-0.696068286895752,0.12639722228050232,-0.12499287724494934,67255866
13-Mar-2020 08:23:29.325,0.6956263780593872,48634,67255846,3597,-0.6960724592208862,0.12637215852737427,-0.12496891617774963,67255867
13-Mar-2020 08:23:30.325,0.6956386566162109,48634,67255846,3597,-0.696069598197937,0.12634634971618652,-0.12494271993637085,67255868
13-Mar-2020 08:23:31.325,0.6956417560577393,48634,67255846,3597,-0.6960761547088623,0.1263188123703003,-0.1249178946018219,67255869
13-Mar-2020 08:23:32.325,0.6956404447555542,48634,67255846,3597,-0.6960866451263428,0.1262912154197693,-0.12489363551139832,67255870
13-Mar-2020 08:23:33.325,0.6956477165222168,48634,67255846,3597,-0.6960878372192383,0.12626999616622925,-0.1248691976070404,67255871
13-Mar-2020 08:23:34.325,0.6956584453582764,48634,67255846,3597,-0.6960870027542114,0.12624028325080872,-0.12484396994113922,67255872
13-Mar-2020 08:23:35.325,0.695659875869751,48634,67255846,3597,-0.6960952281951904,0.12621518969535828,-0.12481558322906494,67255873
13-Mar-2020 08:23:36.325,0.6956592798233032,48634,67255846,3597,-0.6961047649383545,0.12619233131408691,-0.12478838860988617,67255874
13-Mar-2020 08:23:37.325,0.6956678628921509,48634,67255846,3597,-0.6961051225662231,0.12616726756095886,-0.12476436793804169,67255875
13-Mar-2020 08:23:38.325,0.6956775188446045,48634,67255846,3597,-0.6961039304733276,0.12614259123802185,-0.12474231421947479,67255876
13-Mar-2020 08:23:39.325,0.695677638053894,48634,67255878,3597,-0.6961137056350708,0.1261134147644043,-0.12471634149551392,67255877
13-Mar-2020 08:23:40.325,0.6956760883331299,48634,67255878,3597,-0.6961232423782349,0.12609350681304932,-0.12469157576560974,67255878
13-Mar-2020 08:23:41.325,0.6956853866577148,48634,67255878,3597,-0.6961231231689453,0.12606507539749146,-0.12466911971569061,67255879
13-Mar-2020 08:23:42.325,0.6956939697265625,48634,67255878,3597,-0.6961236000061035,0.12604284286499023,-0.12464135885238647,67255880
13-Mar-2020 08:23:43.325,0.6956933736801147,48634,67255878,3597,-0.6961344480514526,0.1260164976119995,-0.12461121380329132,67255881
13-Mar-2020 08:23:44.325,0.695694088935852,48634,67255878,3597,-0.6961421966552734,0.12599283456802368,-0.12458758056163788,67255882
13-Mar-2020 08:23:45.325,0.6957062482833862,48666,67255878,3597,-0.6961406469345093,0.1259617805480957,-0.12455999851226807,67255883
13-Mar-2020 08:23:46.325,0.6957147121429443,48666,67255878,3597,-0.6961413621902466,0.12593552470207214,-0.12453599274158478,67255884
13-Mar-2020 08:23:47.325,0.695712685585022,48666,67255878,3597,-0.6961520910263062,0.12591010332107544,-0.12451070547103882,67255885
13-Mar-2020 08:23:48.325,0.695715069770813,48666,67255878,3597,-0.696157693862915,0.12588652968406677,-0.1244899183511734,67255886
13-Mar-2020 08:23:49.325,0.6957238912582397,48666,67255878,3597,-0.6961579322814941,0.1258614957332611,-0.12446717917919159,67255887
13-Mar-2020 08:23:50.325,0.6957311630249023,48666,67255878,3597,-0.6961594820022583,0.12583690881729126,-0.1244400143623352,67255888
13-Mar-2020 08:23:51.325,0.6957274675369263,48666,67255878,3597,-0.6961730718612671,0.12581220269203186,-0.12441088259220123,67255889
13-Mar-2020 08:23:52.325,0.695731520652771,48666,67255878,3597,-0.6961778402328491,0.125787615776062,-0.12438566982746124,67255890
13-Mar-2020 08:23:53.325,0.6957426071166992,48666,67255878,3597,-0.696176290512085,0.12576085329055786,-0.12436102330684662,67255891
13-Mar-2020 08:23:54.325,0.6957495212554932,48666,67255878,3597,-0.6961787939071655,0.12573525309562683,-0.12433302402496338,67255892
13-Mar-2020 08:23:55.325,0.6957452297210693,48666,67255878,3597,-0.6961910724639893,0.12571284174919128,-0.12431041896343231,67255893
13-Mar-2020 08:23:56.325,0.6957515478134155,48666,67255878,3597,-0.6961945295333862,0.12568670511245728,-0.12428300082683563,67255894
13-Mar-2020 08:23:57.325,0.695763349533081,48666,67255878,3597,-0.6961917877197266,0.12566015124320984,-0.12425966560840607,67255895
13-Mar-2020 08:23:58.325,0.6957659721374512,48666,67255878,3597,-0.6961976289749146,0.12563911080360413,-0.12423212826251984,67255896
13-Mar-2020 08:23:59.325,0.6957635879516602,48666,67255878,3597,-0.6962095499038696,0.12561360001564026,-0.12420608103275299,67255897
13-Mar-2020 08:24:00.325,0.6957696676254272,48666,67255878,3597,-0.696212649345398,0.1255861222743988,-0.12418168783187866,67255898
13-Mar-2020 08:24:01.325,0.695783257484436,48666,67255878,3597,-0.6962093114852905,0.1255546510219574,-0.12415733933448792,67255899
13-Mar-2020 08:24:02.325,0.6957864761352539,48666,67255878,3597,-0.6962151527404785,0.12552964687347412,-0.12413196265697479,67255900
13-Mar-2020 08:24:03.325,0.6957837343215942,48666,67255878,3597,-0.6962270736694336,0.125505268573761,-0.12410508096218109,67255901
13-Mar-2020 08:24:04.325,0.6957910060882568,48666,67255878,3597,-0.6962281465530396,0.12548023462295532,-0.12408186495304108,67255902
13-Mar-2020 08:24:05.325,0.6958024501800537,48666,67255878,3597,-0.6962251663208008,0.1254565715789795,-0.12405809760093689,67255903
13-Mar-2020 08:24:06.325,0.695801854133606,48666,67255878,3597,-0.6962350606918335,0.12543118000030518,-0.1240319162607193,67255904
13-Mar-2020 08:24:07.325,0.6957978010177612,48666,67255878,3597,-0.6962478160858154,0.12540912628173828,-0.12400588393211365,67255905
13-Mar-2020 08:24:08.325,0.6958061456680298,48666,67255878,3597,-0.6962485313415527,0.12538397312164307,-0.12398011982440948,67255906
13-Mar-2020 08:24:09.325,0.6958178281784058,48666,67255878,3597,-0.6962454319000244,0.12535926699638367,-0.12395742535591125,67255907
13-Mar-2020 08:24:10.325,0.6958187818527222,48666,67255878,3597,-0.6962538957595825,0.1253339648246765,-0.1239302009344101,67255908
13-Mar-2020 08:24:11.325,0.6958160400390625,48666,67255910,3597,-0.6962670087814331,0.12530654668807983,-0.12390066683292389,67255909
13-Mar-2020 08:24:12.325,0.6958271265029907,48666,67255910,3597,-0.6962645053863525,0.12527939677238464,-0.12387809157371521,67255910
13-Mar-2020 08:24:13.325,0.6958396434783936,48666,67255910,3597,-0.6962615251541138,0.12525296211242676,-0.12385061383247375,67255911
13-Mar-2020 08:24:14.325,0.695836067199707,48666,67255910,3597,-0.6962735652923584,0.12523138523101807,-0.12382592260837555,67255912
13-Mar-2020 08:24:15.325,0.6958386898040771,48666,67255910,3597,-0.6962809562683105,0.12520325183868408,-0.12379713356494904,67255913
13-Mar-2020 08:24:16.325,0.6958479881286621,48666,67255910,3597,-0.696279764175415,0.12518030405044556,-0.12377513945102692,67255914
13-Mar-2020 08:24:17.325,0.695857048034668,48698,67255910,3597,-0.6962798833847046,0.12515410780906677,-0.12375125288963318,67255915
13-Mar-2020 08:24:18.325,0.6958557367324829,48698,67255910,3597,-0.6962913274765015,0.1251257061958313,-0.12372268736362457,67255916
13-Mar-2020 08:24:19.325,0.6958541870117188,48698,67255910,3597,-0.696300745010376,0.1251043677330017,-0.12369981408119202,67255917
13-Mar-2020 08:24:20.325,0.6958658695220947,48698,67255910,3597,-0.696298360824585,0.12507683038711548,-0.12367573380470276,67255918
13-Mar-2020 08:24:21.325,0.6958725452423096,48698,67255910,3597,-0.6963008642196655,0.12505242228507996,-0.12364889681339264,67255919
13-Mar-2020 08:24:22.325,0.6958696842193604,48698,67255910,3597,-0.696312427520752,0.12502771615982056,-0.12362320721149445,67255920
13-Mar-2020 08:24:23.325,0.6958705186843872,48698,67255910,3597,-0.6963194608688354,0.12500587105751038,-0.12360084056854248,67255921
13-Mar-2020 08:24:24.325,0.6958837509155273,48698,67255910,3597,-0.6963169574737549,0.1249765008687973,-0.12357093393802643,67255922
13-Mar-2020 08:24:25.325,0.6958901882171631,48698,67255910,3597,-0.6963187456130981,0.12495145201683044,-0.12355059385299683,67255923
13-Mar-2020 08:24:26.325,0.6958887577056885,48698,67255910,3597,-0.6963297128677368,0.12492462992668152,-0.12352284789085388,67255924
13-Mar-2020 08:24:27.325,0.695892333984375,48698,67255910,3597,-0.6963354349136353,0.12490120530128479,-0.12349481880664825,67255925
13-Mar-2020 08:24:28.325,0.6959036588668823,48698,67255910,3597,-0.6963330507278442,0.12487339973449707,-0.1234712302684784,67255926
13-Mar-2020 08:24:29.325,0.6959081888198853,48698,67255910,3597,-0.696337103843689,0.12484903633594513,-0.12344640493392944,67255927
13-Mar-2020 08:24:30.325,0.6959068775177002,48698,67255910,3597,-0.6963480710983276,0.12482409179210663,-0.12341943383216858,67255928
13-Mar-2020 08:24:31.325,0.6959110498428345,48698,67255910,3597,-0.6963521242141724,0.12480376660823822,-0.12339210510253906,67255929
13-Mar-2020 08:24:32.325,0.6959227323532104,48698,67255910,3597,-0.6963505744934082,0.12477652728557587,-0.12336233258247375,67255930
13-Mar-2020 08:24:33.325,0.6959285736083984,48698,67255910,3597,-0.6963543891906738,0.12474855780601501,-0.1233358085155487,67255931
13-Mar-2020 08:24:34.325,0.6959254741668701,48698,67255910,3597,-0.6963660717010498,0.12472355365753174,-0.123313307762146,67255932
13-Mar-2020 08:24:35.325,0.695932149887085,48698,67255910,3597,-0.6963683366775513,0.12469665706157684,-0.12329226732254028,67255933
13-Mar-2020 08:24:36.325,0.6959408521652222,48698,67255910,3597,-0.6963675022125244,0.12467382848262787,-0.12327048182487488,67255934
13-Mar-2020 08:24:37.325,0.6959456205368042,48698,67255910,3597,-0.6963725090026855,0.12464764714241028,-0.12324124574661255,67255935
13-Mar-2020 08:24:38.325,0.6959433555603027,48698,67255910,3597,-0.6963838338851929,0.12462371587753296,-0.12321338057518005,67255936
13-Mar-2020 08:24:39.325,0.6959483623504639,48698,67255910,3597,-0.6963868141174316,0.12459971010684967,-0.12319204211235046,67255937
13-Mar-2020 08:24:40.325,0.6959590911865234,48698,67255910,3597,-0.6963844299316406,0.12457595765590668,-0.12316937744617462,67255938
13-Mar-2020 08:24:41.325,0.6959629058837891,48698,67255910,3597,-0.6963900327682495,0.1245524138212204,-0.12314008176326752,67255939
13-Mar-2020 08:24:42.325,0.6959611177444458,48698,67255910,3597,-0.696401834487915,0.12452469766139984,-0.12311263382434845,67255940
13-Mar-2020 08:24:43.325,0.6959689855575562,48698,67255942,3597,-0.6964025497436523,0.1244993507862091,-0.12309056520462036,67255941
13-Mar-2020 08:24:44.325,0.6959797143936157,48698,67255942,3597,-0.6964010000228882,0.1244690865278244,-0.1230679303407669,67255942
13-Mar-2020 08:24:45.325,0.695981502532959,48698,67255942,3597,-0.696408748626709,0.12444572150707245,-0.12303771078586578,67255943
13-Mar-2020 08:24:46.325,0.6959799528121948,48698,67255942,3597,-0.6964197158813477,0.12442050874233246,-0.12300923466682434,67255944
13-Mar-2020 08:24:47.325,0.6959882974624634,48698,67255942,3597,-0.6964209079742432,0.12439471483230591,-0.12298224866390228,67255945
13-Mar-2020 08:24:48.325,0.6960002183914185,48698,67255942,3597,-0.6964190006256104,0.1243661493062973,-0.12295487523078918,67255946
13-Mar-2020 08:24:49.325,0.6959986686706543,48730,67255942,3597,-0.6964280605316162,0.12434686720371246,-0.12293136119842529,67255947
13-Mar-2020 08:24:50.325,0.6959984302520752,48730,67255942,3597,-0.6964367628097534,0.12432055175304413,-0.12291036546230316,67255948
13-Mar-2020 08:24:51.325,0.6960082054138184,48730,67255942,3597,-0.696435809135437,0.1242949366569519,-0.12288734316825867,67255949
13-Mar-2020 08:24:52.325,0.6960175037384033,48730,67255942,3597,-0.6964353322982788,0.12427060306072235,-0.12286129593849182,67255950
13-Mar-2020 08:24:53.325,0.6960138082504272,48730,67255942,3597,-0.6964468955993652,0.12424889206886292,-0.122836634516716,67255951
13-Mar-2020 08:24:54.325,0.6960161924362183,48730,67255942,3597,-0.6964540481567383,0.12422221899032593,-0.12280972301959991,67255952
13-Mar-2020 08:24:55.325,0.6960276365280151,48730,67255942,3597,-0.6964519023895264,0.12419664859771729,-0.12278363108634949,67255953
13-Mar-2020 08:24:56.325,0.6960355043411255,48730,67255942,3597,-0.6964534521102905,0.12417061626911163,-0.12275682389736176,67255954
13-Mar-2020 08:24:57.325,0.6960340738296509,48730,67255942,3597,-0.6964653730392456,0.1241404265165329,-0.12272819876670837,67255955
13-Mar-2020 08:24:58.325,0.6960355043411255,48730,67255942,3597,-0.696473240852356,0.12411321699619293,-0.12270323932170868,67255956
13-Mar-2020 08:24:59.325,0.6960480213165283,48730,67255942,3597,-0.6964693069458008,0.1240878701210022,-0.12267962098121643,67255957
13-Mar-2020 08:25:00.325,0.6960512399673462,48730,67255942,3597,-0.6964738368988037,0.12406747043132782,-0.12265634536743164,67255958
13-Mar-2020 08:25:01.325,0.6960504055023193,48730,67255942,3597,-0.6964845657348633,0.1240420788526535,-0.1226261556148529,67255959
13-Mar-2020 08:25:02.325,0.6960525512695312,48730,67255942,3597,-0.6964901685714722,0.12402030825614929,-0.12260401248931885,67255960
13-Mar-2020 08:25:03.325,0.6960664987564087,48730,67255942,3597,-0.6964861154556274,0.12398931384086609,-0.12257950007915497,67255961
13-Mar-2020 08:25:04.325,0.6960722208023071,48730,67255942,3597,-0.696489691734314,0.1239633858203888,-0.12255313992500305,67255962
13-Mar-2020 08:25:05.325,0.6960684061050415,48730,67255942,3597,-0.6965022087097168,0.12393952906131744,-0.12252733111381531,67255963
13-Mar-2020 08:25:06.325,0.6960731744766235,48730,67255942,3597,-0.6965065002441406,0.12391296029090881,-0.12250328063964844,67255964
13-Mar-2020 08:25:07.325,0.6960849761962891,48730,67255942,3597,-0.6965024471282959,0.12388861179351807,-0.1224830150604248,67255965
13-Mar-2020 08:25:08.325,0.6960877180099487,48730,67255942,3597,-0.6965094804763794,0.12386387586593628,-0.12245242297649384,67255966
13-Mar-2020 08:25:09.325,0.6960828304290771,48730,67255942,3597,-0.6965241432189941,0.12383759021759033,-0.12242351472377777,67255967
13-Mar-2020 08:25:10.325,0.6960893869400024,48730,67255942,3597,-0.696526050567627,0.12381389737129211,-0.12240013480186462,67255968
13-Mar-2020 08:25:11.325,0.6961030960083008,48730,67255942,3597,-0.6965210437774658,0.12378861010074615,-0.12237527966499329,67255969
13-Mar-2020 08:25:12.325,0.6961044073104858,48730,67255942,3597,-0.6965292692184448,0.1237630695104599,-0.12234720587730408,67255970
13-Mar-2020 08:25:13.325,0.6961010694503784,48730,67255942,3597,-0.6965416669845581,0.12373733520507812,-0.12232205271720886,67255971
13-Mar-2020 08:25:14.325,0.6961122751235962,48730,67255942,3597,-0.6965399980545044,0.12370775640010834,-0.12229789793491364,67255972
13-Mar-2020 08:25:15.325,0.6961259841918945,48730,67255974,3597,-0.6965364217758179,0.12367641925811768,-0.12227098643779755,67255973
13-Mar-2020 08:25:16.325,0.6961226463317871,48730,67255974,3597,-0.6965479850769043,0.12365300953388214,-0.12224756181240082,67255974
13-Mar-2020 08:25:17.325,0.6961206197738647,48730,67255974,3597,-0.6965588331222534,0.12362881004810333,-0.12222237884998322,67255975
13-Mar-2020 08:25:18.325,0.6961294412612915,48730,67255974,3597,-0.6965566873550415,0.12361156940460205,-0.12220102548599243,67255976
13-Mar-2020 08:25:19.325,0.6961396932601929,48730,67255974,3597,-0.6965553760528564,0.12358726561069489,-0.12217611074447632,67255977
13-Mar-2020 08:25:20.325,0.6961363554000854,48730,67255974,3597,-0.6965687274932861,0.12355974316596985,-0.12214554846286774,67255978
13-Mar-2020 08:25:21.325,0.6961351633071899,48762,67255974,3597,-0.6965783834457397,0.12353920936584473,-0.1221189945936203,67255979
13-Mar-2020 08:25:22.325,0.6961473226547241,48762,67255974,3597,-0.6965739727020264,0.12351198494434357,-0.12209966778755188,67255980
13-Mar-2020 08:25:23.325,0.6961575746536255,48762,67255974,3597,-0.6965748071670532,0.12347866594791412,-0.12207204103469849,67255981
13-Mar-2020 08:25:24.325,0.6961524486541748,48762,67255974,3597,-0.6965881586074829,0.12345689535140991,-0.12204621732234955,67255982
13-Mar-2020 08:25:25.325,0.696152925491333,48762,67255974,3597,-0.6965961456298828,0.12343345582485199,-0.12202072143554688,67255983
13-Mar-2020 08:25:26.325,0.6961678266525269,48762,67255974,3597,-0.6965906620025635,0.12340584397315979,-0.12199673056602478,67255984
13-Mar-2020 08:25:27.325,0.696175217628479,48762,67255974,3597,-0.6965922117233276,0.12337976694107056,-0.12197139859199524,67255985
13-Mar-2020 08:25:28.325,0.6961699724197388,48762,67255974,3597,-0.696607232093811,0.12335549294948578,-0.12194134294986725,67255986
13-Mar-2020 08:25:29.325,0.696175217628479,48762,67255974,3597,-0.6966099739074707,0.12333470582962036,-0.12191513180732727,67255987
13-Mar-2020 08:25:30.325,0.6961880922317505,48762,67255974,3597,-0.696605920791626,0.12330587208271027,-0.12189638614654541,67255988
13-Mar-2020 08:25:31.325,0.6961904764175415,48762,67255974,3597,-0.6966116428375244,0.12328174710273743,-0.12187418341636658,67255989
13-Mar-2020 08:25:32.325,0.6961857080459595,48762,67255974,3597,-0.6966267824172974,0.12325228750705719,-0.12184232473373413,67255990
13-Mar-2020 08:25:33.325,0.6961926221847534,48762,67255974,3597,-0.6966286897659302,0.12322907149791718,-0.12181571125984192,67255991
13-Mar-2020 08:25:34.325,0.6962074041366577,48762,67255974,3597,-0.6966238021850586,0.12319731712341309,-0.12179315090179443,67255992
13-Mar-2020 08:25:35.325,0.696205735206604,48762,67255974,3597,-0.696632981300354,0.12317757308483124,-0.12176921963691711,67255993
13-Mar-2020 08:25:36.325,0.6962018013000488,48762,67255974,3597,-0.696645975112915,0.12315395474433899,-0.12174119055271149,67255994
13-Mar-2020 08:25:37.325,0.696210503578186,48762,67255974,3597,-0.696645975112915,0.12312796711921692,-0.1217164546251297,67255995
13-Mar-2020 08:25:38.325,0.6962230205535889,48762,67255974,3597,-0.6966429948806763,0.1230984777212143,-0.12169249355792999,67255996
13-Mar-2020 08:25:39.325,0.696221113204956,48762,67255974,3597,-0.6966543197631836,0.12307299673557281,-0.12166565656661987,67255997
13-Mar-2020 08:25:40.325,0.6962188482284546,48762,67255974,3597,-0.6966640949249268,0.12305444478988647,-0.12164071202278137,67255998
13-Mar-2020 08:25:41.325,0.696230411529541,48762,67255974,3597,-0.696662187576294,0.12302336096763611,-0.12161742150783539,67255999
13-Mar-2020 08:25:42.325,0.6962422132492065,48762,67255974,3597,-0.6966593265533447,0.12299710512161255,-0.12159335613250732,67256000
13-Mar-2020 08:25:43.325,0.6962385177612305,48762,67255974,3597,-0.6966718435287476,0.12297366559505463,-0.12156534194946289,67256001
13-Mar-2020 08:25:44.325,0.6962392330169678,48762,67255974,3597,-0.6966789960861206,0.12295414507389069,-0.12153936922550201,67256002
13-Mar-2020 08:25:45.325,0.6962494850158691,48762,67255974,3597,-0.6966787576675415,0.12292392551898956,-0.12151359021663666,67256003
13-Mar-2020 08:25:46.325,0.6962584257125854,48762,67255974,3597,-0.6966782808303833,0.12289686501026154,-0.1214929074048996,67256004
13-Mar-2020 08:25:47.325,0.6962543725967407,48762,67256006,3604,-0.6966917514801025,0.12287300825119019,-0.12146300077438354,67256005
13-Mar-2020 08:25:48.325,0.6962568759918213,48762,67256006,3604,-0.6966977119445801,0.12284880876541138,-0.12143917381763458,67256006
13-Mar-2020 08:25:49.325,0.6962699890136719,48762,67256006,3604,-0.69669508934021,0.12281735241413116,-0.1214117705821991,67256007
13-Mar-2020 08:25:50.325,0.6962764263153076,48762,67256006,3604,-0.6966969966888428,0.12279273569583893,-0.12138843536376953,67256008
13-Mar-2020 08:25:51.325,0.6962708234786987,48762,67256006,3604,-0.6967110633850098,0.12277249991893768,-0.12135988473892212,67256009
13-Mar-2020 08:25:52.325,0.6962741613388062,48762,67256006,3604,-0.6967155933380127,0.12275038659572601,-0.12133586406707764,67256010
13-Mar-2020 08:25:53.325,0.6962895393371582,48794,67256006,3604,-0.6967103481292725,0.12271645665168762,-0.12131257355213165,67256011
13-Mar-2020 08:25:54.325,0.6962926387786865,48794,67256006,3604,-0.6967166662216187,0.12268941104412079,-0.12128540873527527,67256012
13-Mar-2020 08:25:55.325,0.6962888240814209,48794,67256006,3604,-0.6967289447784424,0.12266840040683746,-0.12125888466835022,67256013
13-Mar-2020 08:25:56.325,0.6962934732437134,48794,67256006,3604,-0.6967322826385498,0.12264472246170044,-0.12123684585094452,67256014
13-Mar-2020 08:25:57.325,0.6963070631027222,48794,67256006,3604,-0.6967284679412842,0.12261165678501129,-0.12121394276618958,67256015
13-Mar-2020 08:25:58.325,0.6963096857070923,48794,67256006,3604,-0.6967340707778931,0.12259100377559662,-0.12118776142597198,67256016
13-Mar-2020 08:25:59.325,0.6963056325912476,48794,67256006,3604,-0.6967474222183228,0.12256799638271332,-0.12115737795829773,67256017
13-Mar-2020 08:26:00.325,0.6963125467300415,48794,67256006,3604,-0.6967488527297974,0.12254305183887482,-0.12113474309444427,67256018
13-Mar-2020 08:26:01.325,0.696324348449707,48794,67256006,3604,-0.6967459917068481,0.12251438200473785,-0.12111301720142365,67256019
13-Mar-2020 08:26:02.325,0.6963229179382324,48794,67256006,3604,-0.6967573165893555,0.1224880963563919,-0.1210823655128479,67256020
13-Mar-2020 08:26:03.325,0.6963211297988892,48794,67256006,3604,-0.6967672109603882,0.1224677562713623,-0.12105737626552582,67256021
13-Mar-2020 08:26:04.325,0.6963323354721069,48794,67256006,3604,-0.6967662572860718,0.12243339419364929,-0.12103267014026642,67256022
13-Mar-2020 08:26:05.325,0.6963425874710083,48794,67256006,3604,-0.6967642307281494,0.12240880727767944,-0.12101016938686371,67256023
13-Mar-2020 08:26:06.325,0.6963416337966919,48794,67256006,3604,-0.6967747211456299,0.12238359451293945,-0.12097881734371185,67256024
13-Mar-2020 08:26:07.325,0.6963402032852173,48794,67256006,3604,-0.6967836618423462,0.12236520648002625,-0.12095466256141663,67256025
13-Mar-2020 08:26:08.325,0.696351170539856,48794,67256006,3604,-0.696780800819397,0.12233997881412506,-0.12093351781368256,67256026
13-Mar-2020 08:26:09.325,0.6963599920272827,48794,67256006,3604,-0.6967817544937134,0.12231011688709259,-0.12090839445590973,67256027
13-Mar-2020 08:26:10.325,0.6963571310043335,48794,67256006,3604,-0.6967933177947998,0.12228848040103912,-0.12087920308113098,67256028
13-Mar-2020 08:26:11.325,0.6963579654693604,48794,67256006,3604,-0.696800708770752,0.12226472795009613,-0.12085629999637604,67256029
13-Mar-2020 08:26:12.325,0.696368932723999,48794,67256006,3604,-0.69679856300354,0.12223385274410248,-0.12083497643470764,67256030
13-Mar-2020 08:26:13.325,0.6963778734207153,48794,67256006,3604,-0.6968005895614624,0.12220288813114166,-0.12080490589141846,67256031
13-Mar-2020 08:26:14.325,0.6963748931884766,48794,67256006,3604,-0.696812629699707,0.12217992544174194,-0.1207750141620636,67256032
13-Mar-2020 08:26:15.325,0.6963788270950317,48794,67256006,3604,-0.6968169212341309,0.12215501070022583,-0.12075266242027283,67256033
13-Mar-2020 08:26:16.325,0.6963917016983032,48794,67256006,3604,-0.6968135833740234,0.122125044465065,-0.12072747945785522,67256034
13-Mar-2020 08:26:17.325,0.6963942050933838,48794,67256006,3604,-0.6968193054199219,0.12210413813591003,-0.12070208787918091,67256035
13-Mar-2020 08:26:18.325,0.6963896751403809,48794,67256006,3604,-0.6968319416046143,0.12208405137062073,-0.12067535519599915,67256036
13-Mar-2020 08:26:19.325,0.6963942050933838,48794,67256038,3604,-0.6968356370925903,0.12205950915813446,-0.12065345048904419,67256037
13-Mar-2020 08:26:20.325,0.6964066028594971,48794,67256038,3604,-0.6968318223953247,0.1220300942659378,-0.12063314020633698,67256038
13-Mar-2020 08:26:21.325,0.6964080333709717,48794,67256038,3604,-0.6968390941619873,0.12200769782066345,-0.12060698866844177,67256039
13-Mar-2020 08:26:22.326,0.6964051723480225,48794,67256038,3604,-0.6968508958816528,0.12198543548583984,-0.12057694792747498,67256040
13-Mar-2020 08:26:23.326,0.696414589881897,48794,67256038,3604,-0.6968510150909424,0.12195488810539246,-0.12055134773254395,67256041
13-Mar-2020 08:26:24.326,0.6964250802993774,48794,67256038,3604,-0.6968494653701782,0.12192928791046143,-0.1205272525548935,67256042
13-Mar-2020 08:26:25.326,0.6964254379272461,48826,67256038,3604,-0.6968584060668945,0.12190425395965576,-0.12049883604049683,67256043
13-Mar-2020 08:26:26.326,0.6964248418807983,48826,67256038,3604,-0.696867823600769,0.12187953293323517,-0.12047277390956879,67256044
13-Mar-2020 08:26:27.326,0.6964325904846191,48826,67256038,3604,-0.6968680620193481,0.12185204029083252,-0.12045451998710632,67256045
13-Mar-2020 08:26:28.326,0.6964430809020996,48826,67256038,3604,-0.6968669891357422,0.12182138860225677,-0.12042844295501709,67256046
13-Mar-2020 08:26:29.326,0.6964428424835205,48826,67256038,3604,-0.6968766450881958,0.12179893255233765,-0.1203988790512085,67256047
13-Mar-2020 08:26:30.326,0.696440577507019,48826,67256038,3604,-0.6968863010406494,0.12178139388561249,-0.12037226557731628,67256048
13-Mar-2020 08:26:31.326,0.696454644203186,48826,67256038,3604,-0.6968824863433838,0.12174838781356812,-0.12034738063812256,67256049
13-Mar-2020 08:26:32.326,0.6964617967605591,48826,67256038,3604,-0.6968839168548584,0.12172333896160126,-0.12032310664653778,67256050
13-Mar-2020 08:26:33.326,0.6964566707611084,48826,67256038,3604,-0.6968969106674194,0.12170460820198059,-0.12029542028903961,67256051
13-Mar-2020 08:26:34.326,0.6964608430862427,48826,67256038,3604,-0.696901798248291,0.12167656421661377,-0.1202714741230011,67256052
13-Mar-2020 08:26:35.326,0.6964700222015381,48826,67256038,3604,-0.6969002485275269,0.1216515600681305,-0.12025347352027893,67256053
13-Mar-2020 08:26:36.326,0.6964763402938843,48826,67256038,3604,-0.6969038248062134,0.12162292003631592,-0.12022583186626434,67256054
13-Mar-2020 08:26:37.326,0.6964737176895142,48826,67256038,3604,-0.6969150304794312,0.12160168588161469,-0.12019743025302887,67256055
13-Mar-2020 08:26:38.326,0.6964776515960693,48826,67256038,3604,-0.6969196796417236,0.12157629430294037,-0.12017282843589783,67256056
13-Mar-2020 08:26:39.326,0.6964882612228394,48826,67256038,3604,-0.6969181299209595,0.12154853343963623,-0.1201479583978653,67256057
13-Mar-2020 08:26:40.326,0.6964927911758423,48826,67256038,3604,-0.6969232559204102,0.12152315676212311,-0.12011942267417908,67256058
13-Mar-2020 08:26:41.326,0.6964901685714722,48826,67256038,3604,-0.6969349384307861,0.1214979737997055,-0.12009021639823914,67256059
13-Mar-2020 08:26:42.326,0.696497917175293,48826,67256038,3604,-0.6969351768493652,0.12147238850593567,-0.12007103860378265,67256060
13-Mar-2020 08:26:43.326,0.6965100765228271,48826,67256038,3604,-0.6969324350357056,0.12143999338150024,-0.12004856765270233,67256061
13-Mar-2020 08:26:44.326,0.6965104341506958,48826,67256038,3604,-0.696940541267395,0.12141890823841095,-0.12002065777778625,67256062
13-Mar-2020 08:26:45.326,0.6965076923370361,48826,67256038,3604,-0.6969515085220337,0.12139849364757538,-0.11999402940273285,67256063
13-Mar-2020 08:26:46.326,0.6965148448944092,48826,67256038,3604,-0.696953535079956,0.12137018144130707,-0.11997045576572418,67256064
13-Mar-2020 08:26:47.326,0.6965253353118896,48826,67256038,3604,-0.6969516277313232,0.12134473025798798,-0.11994525790214539,67256065
13-Mar-2020 08:26:48.326,0.696523904800415,48826,67256038,3604,-0.6969618797302246,0.1213235855102539,-0.11991675198078156,67256066
13-Mar-2020 08:26:49.326,0.69652259349823,48826,67256038,3604,-0.6969712972640991,0.1213008314371109,-0.11988984048366547,67256067
13-Mar-2020 08:26:50.326,0.6965357065200806,48826,67256038,3604,-0.696967363357544,0.1212698221206665,-0.11986780166625977,67256068
13-Mar-2020 08:26:51.326,0.6965439319610596,48826,67256070,3597,-0.6969695091247559,0.12123700976371765,-0.11984394490718842,67256069
13-Mar-2020 08:26:52.326,0.6965422630310059,48826,67256070,3597,-0.6969796419143677,0.12121553719043732,-0.11981427669525146,67256070
13-Mar-2020 08:26:53.326,0.6965452432632446,48826,67256070,3597,-0.6969852447509766,0.12119053304195404,-0.11978918313980103,67256071
13-Mar-2020 08:26:54.326,0.6965547800064087,48826,67256070,3597,-0.696984052658081,0.12116369605064392,-0.11976796388626099,67256072
13-Mar-2020 08:26:55.326,0.6965594291687012,48826,67256070,3597,-0.6969881057739258,0.12113773822784424,-0.11974407732486725,67256073
13-Mar-2020 08:26:56.326,0.6965595483779907,48826,67256070,3597,-0.6969977617263794,0.1211143285036087,-0.11971081793308258,67256074
13-Mar-2020 08:26:57.326,0.6965618133544922,48858,67256070,3597,-0.6970038414001465,0.12108978629112244,-0.1196877509355545,67256075
13-Mar-2020 08:26:58.326,0.6965720653533936,48858,67256070,3597,-0.697001576423645,0.12106341123580933,-0.11966761946678162,67256076
13-Mar-2020 08:26:59.326,0.6965746879577637,48858,67256070,3597,-0.6970080137252808,0.1210390031337738,-0.11964015662670135,67256077
13-Mar-2020 08:27:00.326,0.6965726613998413,48858,67256070,3597,-0.6970186233520508,0.12101611495018005,-0.11961063742637634,67256078
13-Mar-2020 08:27:01.326,0.6965781450271606,48858,67256070,3597,-0.6970211267471313,0.12099272012710571,-0.11958914995193481,67256079
13-Mar-2020 08:27:02.326,0.6965906620025635,48858,67256070,3597,-0.6970179080963135,0.12096410989761353,-0.11956501007080078,67256080
13-Mar-2020 08:27:03.326,0.6965925693511963,48858,67256070,3597,-0.6970247030258179,0.12094074487686157,-0.11953848600387573,67256081
13-Mar-2020 08:27:04.326,0.6965900659561157,48858,67256070,3597,-0.6970362663269043,0.12091811001300812,-0.11950911581516266,67256082
13-Mar-2020 08:27:05.326,0.696600079536438,48858,67256070,3597,-0.6970349550247192,0.12088845670223236,-0.11948612332344055,67256083
13-Mar-2020 08:27:06.326,0.6966092586517334,48858,67256070,3597,-0.6970345973968506,0.12085974216461182,-0.11946390569210052,67256084
13-Mar-2020 08:27:07.326,0.6966086626052856,48858,67256070,3597,-0.6970449686050415,0.12083160877227783,-0.1194363385438919,67256085
13-Mar-2020 08:27:08.326,0.6966079473495483,48858,67256070,3597,-0.6970537900924683,0.12081162631511688,-0.11940808594226837,67256086
13-Mar-2020 08:27:09.326,0.6966181993484497,48858,67256070,3597,-0.6970523595809937,0.12078382074832916,-0.11938638985157013,67256087
13-Mar-2020 08:27:10.326,0.6966242790222168,48858,67256070,3597,-0.6970551013946533,0.12075576186180115,-0.11936204135417938,67256088
13-Mar-2020 08:27:11.326,0.6966216564178467,48858,67256070,3597,-0.6970659494400024,0.12073710560798645,-0.11933328211307526,67256089
13-Mar-2020 08:27:12.326,0.6966249942779541,48858,67256070,3597,-0.6970711946487427,0.12071345746517181,-0.11930525302886963,67256090
13-Mar-2020 08:27:13.326,0.696637749671936,48858,67256070,3597,-0.6970674991607666,0.12068407237529755,-0.1192830353975296,67256091
13-Mar-2020 08:27:14.326,0.6966427564620972,48858,67256070,3597,-0.6970707178115845,0.12065866589546204,-0.1192619800567627,67256092
13-Mar-2020 08:27:15.326,0.6966407299041748,48858,67256070,3597,-0.6970815658569336,0.12063467502593994,-0.11923260986804962,67256093
13-Mar-2020 08:27:16.326,0.6966466903686523,48858,67256070,3597,-0.6970856189727783,0.12060502171516418,-0.1192055344581604,67256094
13-Mar-2020 08:27:17.326,0.6966586112976074,48858,67256070,3597,-0.6970831155776978,0.12057261168956757,-0.11918352544307709,67256095
13-Mar-2020 08:27:18.326,0.6966606378555298,48858,67256070,3597,-0.6970893144607544,0.1205504983663559,-0.11915804445743561,67256096
13-Mar-2020 08:27:19.326,0.6966574192047119,48858,67256070,3597,-0.6971018314361572,0.12052793800830841,-0.11912648379802704,67256097
13-Mar-2020 08:27:20.326,0.6966618299484253,48858,67256070,3597,-0.6971045732498169,0.12050634622573853,-0.11910547316074371,67256098
13-Mar-2020 08:27:21.326,0.6966731548309326,48858,67256070,3597,-0.6971021890640259,0.12047787010669708,-0.11908377707004547,67256099
13-Mar-2020 08:27:22.326,0.696675181388855,48858,67256070,3597,-0.6971086263656616,0.12045393884181976,-0.11905661225318909,67256100
13-Mar-2020 08:27:23.326,0.696670651435852,48858,67256102,3597,-0.6971216201782227,0.12043175101280212,-0.11902764439582825,67256101
13-Mar-2020 08:27:24.326,0.6966778039932251,48858,67256102,3597,-0.6971231698989868,0.12040442228317261,-0.11900557577610016,67256102
13-Mar-2020 08:27:25.326,0.6966923475265503,48858,67256102,3597,-0.6971187591552734,0.12037163972854614,-0.11898167431354523,67256103
13-Mar-2020 08:27:26.326,0.696691632270813,48858,67256102,3597,-0.6971280574798584,0.12034732103347778,-0.11895458400249481,67256104
13-Mar-2020 08:27:27.326,0.6966902017593384,48858,67256102,3597,-0.6971392631530762,0.12031906843185425,-0.11892397701740265,67256105
13-Mar-2020 08:27:28.326,0.6967006921768188,48858,67256102,3597,-0.6971367597579956,0.12029705941677094,-0.11890125274658203,67256106
13-Mar-2020 08:27:29.326,0.6967111825942993,48890,67256102,3597,-0.6971352100372314,0.12026718258857727,-0.1188795268535614,67256107
13-Mar-2020 08:27:30.326,0.6967052221298218,48890,67256102,3597,-0.6971484422683716,0.12024796009063721,-0.11885572969913483,67256108
13-Mar-2020 08:27:31.326,0.6967048645019531,48890,67256102,3597,-0.6971575021743774,0.12022542953491211,-0.11882665753364563,67256109
13-Mar-2020 08:27:32.326,0.6967206001281738,48890,67256102,3597,-0.6971511840820312,0.12019656598567963,-0.1188022792339325,67256110
13-Mar-2020 08:27:33.326,0.696727991104126,48890,67256102,3597,-0.6971520185470581,0.12016983330249786,-0.11877846717834473,67256111
13-Mar-2020 08:27:34.326,0.6967207193374634,48890,67256102,3597,-0.6971688270568848,0.1201447993516922,-0.11875109374523163,67256112
13-Mar-2020 08:27:35.326,0.6967238187789917,48890,67256102,3597,-0.6971746683120728,0.12011930346488953,-0.11872287094593048,67256113
13-Mar-2020 08:27:36.326,0.6967369318008423,48890,67256102,3597,-0.697169303894043,0.12009303271770477,-0.11870273947715759,67256114
13-Mar-2020 08:27:37.326,0.6967428922653198,48890,67256102,3597,-0.6971721649169922,0.12006761133670807,-0.11867974698543549,67256115
13-Mar-2020 08:27:38.326,0.6967372894287109,48890,67256102,3597,-0.6971869468688965,0.12004324793815613,-0.11864925920963287,67256116
13-Mar-2020 08:27:39.326,0.6967418193817139,48890,67256102,3597,-0.6971898078918457,0.12002317607402802,-0.11862464249134064,67256117
13-Mar-2020 08:27:40.326,0.6967582702636719,48890,67256102,3597,-0.6971831321716309,0.11999070644378662,-0.11860115826129913,67256118
13-Mar-2020 08:27:41.326,0.6967599391937256,48890,67256102,3597,-0.697189450263977,0.11996650695800781,-0.11857788264751434,67256119
13-Mar-2020 08:27:42.326,0.6967542171478271,48890,67256102,3597,-0.6972042322158813,0.11994507908821106,-0.1185477077960968,67256120
13-Mar-2020 08:27:43.326,0.6967607736587524,48890,67256102,3597,-0.6972053050994873,0.11992375552654266,-0.11852435767650604,67256121
13-Mar-2020 08:27:44.326,0.6967779397964478,48890,67256102,3597,-0.6971979141235352,0.11988884210586548,-0.11850224435329437,67256122
13-Mar-2020 08:27:45.326,0.6967767477035522,48890,67256102,3597,-0.6972085237503052,0.11986128985881805,-0.11847507953643799,67256123
13-Mar-2020 08:27:46.326,0.6967712640762329,48890,67256102,3597,-0.697223424911499,0.1198386400938034,-0.11844295263290405,67256124
13-Mar-2020 08:27:47.326,0.6967813968658447,48890,67256102,3597,-0.6972212791442871,0.11981426179409027,-0.11842034757137299,67256125
13-Mar-2020 08:27:48.326,0.6967933177947998,48890,67256102,3597,-0.6972172260284424,0.11978784203529358,-0.1183997392654419,67256126
13-Mar-2020 08:27:49.326,0.6967883110046387,48890,67256102,3597,-0.6972315311431885,0.1197618693113327,-0.11837257444858551,67256127
13-Mar-2020 08:27:50.326,0.6967847347259521,48890,67256102,3597,-0.697243332862854,0.11974009871482849,-0.1183442771434784,67256128
13-Mar-2020 08:27:51.326,0.69679856300354,48890,67256102,3597,-0.6972372531890869,0.11971792578697205,-0.11832275986671448,67256129
13-Mar-2020 08:27:52.326,0.6968104839324951,48890,67256102,3597,-0.6972346305847168,0.11968699097633362,-0.11830006539821625,67256130
13-Mar-2020 08:27:53.326,0.6968045234680176,48890,67256102,3597,-0.6972486972808838,0.119662344455719,-0.11827370524406433,67256131
13-Mar-2020 08:27:54.326,0.6968055963516235,48890,67256102,3597,-0.6972564458847046,0.1196412444114685,-0.11824482679367065,67256132
13-Mar-2020 08:27:55.326,0.6968239545822144,48890,67256134,3597,-0.6972477436065674,0.11961059272289276,-0.11821816861629486,67256133
13-Mar-2020 08:27:56.326,0.6968295574188232,48890,67256134,3597,-0.6972509622573853,0.11958029866218567,-0.11819702386856079,67256134
13-Mar-2020 08:27:57.326,0.6968225240707397,48890,67256134,3597,-0.6972665786743164,0.11955758929252625,-0.11817052960395813,67256135
13-Mar-2020 08:27:58.326,0.6968245506286621,48890,67256134,3597,-0.6972739696502686,0.11953425407409668,-0.11813861131668091,67256136
13-Mar-2020 08:27:59.326,0.6968405246734619,48890,67256134,3597,-0.6972661018371582,0.11950714886188507,-0.11811745166778564,67256137
13-Mar-2020 08:28:00.326,0.6968433856964111,48890,67256134,3597,-0.6972721815109253,0.11947813630104065,-0.1180938333272934,67256138
13-Mar-2020 08:28:01.326,0.6968357563018799,48922,67256134,3597,-0.697287917137146,0.11945919692516327,-0.1180662214756012,67256139
13-Mar-2020 08:28:02.326,0.696841835975647,48922,67256134,3597,-0.6972898244857788,0.11943985521793365,-0.11803822219371796,67256140
13-Mar-2020 08:28:03.326,0.6968579292297363,48922,67256134,3597,-0.6972829103469849,0.11940738558769226,-0.11801627278327942,67256141
13-Mar-2020 08:28:04.326,0.6968594789505005,48922,67256134,3597,-0.6972899436950684,0.11938311159610748,-0.11799216270446777,67256142
13-Mar-2020 08:28:05.326,0.6968550682067871,48922,67256134,3597,-0.6973031759262085,0.11936059594154358,-0.11796197295188904,67256143
13-Mar-2020 08:28:06.326,0.6968631744384766,48922,67256134,3597,-0.6973034143447876,0.11933670938014984,-0.11793723702430725,67256144
13-Mar-2020 08:28:07.326,0.6968783140182495,48922,67256134,3597,-0.6972963809967041,0.1193055659532547,-0.11791954934597015,67256145
13-Mar-2020 08:28:08.326,0.6968770027160645,48922,67256134,3597,-0.6973066329956055,0.11927849054336548,-0.11789380013942719,67256146
13-Mar-2020 08:28:09.326,0.6968704462051392,48922,67256134,3597,-0.6973224878311157,0.11925621330738068,-0.11786305904388428,67256147
13-Mar-2020 08:28:10.326,0.6968830823898315,48922,67256134,3597,-0.6973180770874023,0.1192321926355362,-0.11783796548843384,67256148
13-Mar-2020 08:28:11.326,0.6968958377838135,48922,67256134,3597,-0.6973141431808472,0.119203120470047,-0.11781486868858337,67256149
13-Mar-2020 08:28:12.326,0.6968889236450195,48922,67256134,3597,-0.6973292827606201,0.11917944252490997,-0.1177893877029419,67256150
13-Mar-2020 08:28:13.326,0.6968863010406494,48922,67256134,3597,-0.697340726852417,0.11915759742259979,-0.1177578717470169,67256151
13-Mar-2020 08:28:14.326,0.6969007253646851,48922,67256134,3597,-0.6973340511322021,0.11913450062274933,-0.11773651838302612,67256152
13-Mar-2020 08:28:15.326,0.6969139575958252,48922,67256134,3597,-0.6973305940628052,0.11909961700439453,-0.11771489679813385,67256153
13-Mar-2020 08:28:16.326,0.6969072818756104,48922,67256134,3597,-0.6973448991775513,0.11907902359962463,-0.11768971383571625,67256154
13-Mar-2020 08:28:17.326,0.6969068050384521,48922,67256134,3597,-0.6973541975021362,0.1190585345029831,-0.1176581084728241,67256155
13-Mar-2020 08:28:18.326,0.696922779083252,48922,67256134,3597,-0.6973469257354736,0.11903037130832672,-0.11763478815555573,67256156
13-Mar-2020 08:28:19.326,0.6969308853149414,48922,67256134,3597,-0.6973472833633423,0.11900156736373901,-0.1176152378320694,67256157
13-Mar-2020 08:28:20.326,0.6969208717346191,48922,67256134,3597,-0.6973657608032227,0.11898107826709747,-0.11758507788181305,67256158
13-Mar-2020 08:28:21.326,0.6969238519668579,48922,67256134,3597,-0.6973713636398315,0.1189592182636261,-0.11755673587322235,67256159
13-Mar-2020 08:28:22.326,0.6969408988952637,48922,67256134,3597,-0.6973632574081421,0.11892686784267426,-0.11753569543361664,67256160
13-Mar-2020 08:28:23.326,0.6969445943832397,48922,67256134,3597,-0.6973681449890137,0.1188974678516388,-0.11751417815685272,67256161
13-Mar-2020 08:28:24.326,0.6969367265701294,48922,67256134,3597,-0.697385311126709,0.11887489259243011,-0.1174810379743576,67256162
13-Mar-2020 08:28:25.326,0.6969435214996338,48922,67256134,3597,-0.6973870992660522,0.11885477602481842,-0.11745139956474304,67256163
13-Mar-2020 08:28:26.326,0.6969596147537231,48922,67256134,3597,-0.6973801851272583,0.11882135272026062,-0.11743037402629852,67256164
13-Mar-2020 08:28:27.326,0.6969587802886963,48922,67256166,3597,-0.6973888874053955,0.11879843473434448,-0.1174069195985794,67256165
13-Mar-2020 08:28:28.326,0.6969538927078247,48922,67256166,3597,-0.6974024772644043,0.11877705156803131,-0.1173776239156723,67256166
13-Mar-2020 08:28:29.326,0.696962833404541,48922,67256166,3597,-0.6974015235900879,0.11875280737876892,-0.1173541396856308,67256167
13-Mar-2020 08:28:30.326,0.6969786882400513,48922,67256166,3597,-0.6973940134048462,0.11872163414955139,-0.11733511090278625,67256168
13-Mar-2020 08:28:31.326,0.6969767808914185,48922,67256166,3597,-0.6974049806594849,0.1186966598033905,-0.11730870604515076,67256169
13-Mar-2020 08:28:32.326,0.6969703435897827,48922,67256166,3597,-0.6974191665649414,0.1186780035495758,-0.11728040874004364,67256170
13-Mar-2020 08:28:33.326,0.6969833374023438,48954,67256166,3597,-0.6974159479141235,0.11865067481994629,-0.1172495037317276,67256171
13-Mar-2020 08:28:34.326,0.6969969272613525,48954,67256166,3597,-0.697411060333252,0.11861832439899445,-0.11723092198371887,67256172
13-Mar-2020 08:28:35.326,0.696992039680481,48954,67256166,3597,-0.6974258422851562,0.11859023571014404,-0.11720077693462372,67256173
13-Mar-2020 08:28:36.326,0.6969872713088989,48954,67256166,3597,-0.6974389553070068,0.11857186257839203,-0.1171703040599823,67256174
13-Mar-2020 08:28:37.326,0.6970007419586182,48954,67256166,3597,-0.6974325180053711,0.11854907870292664,-0.11714914441108704,67256175
13-Mar-2020 08:28:38.326,0.6970124244689941,48954,67256166,3597,-0.6974302530288696,0.11851528286933899,-0.11713023483753204,67256176
13-Mar-2020 08:28:39.326,0.6970053911209106,48954,67256166,3597,-0.6974449157714844,0.11849486827850342,-0.11710335314273834,67256177
13-Mar-2020 08:28:40.326,0.6970058679580688,48954,67256166,3597,-0.6974520683288574,0.11847774684429169,-0.11707504093647003,67256178
13-Mar-2020 08:28:41.326,0.6970232725143433,48954,67256166,3597,-0.6974444389343262,0.1184462159872055,-0.11704868078231812,67256179
13-Mar-2020 08:28:42.326,0.6970306634902954,48954,67256166,3597,-0.6974462270736694,0.11841462552547455,-0.11702758073806763,67256180
13-Mar-2020 08:28:43.326,0.6970220804214478,48954,67256166,3597,-0.697464108467102,0.11839382350444794,-0.11699265241622925,67256181
13-Mar-2020 08:28:44.326,0.6970256567001343,48954,67256166,3597,-0.6974680423736572,0.1183733344078064,-0.11696940660476685,67256182
13-Mar-2020 08:28:45.326,0.6970419883728027,48954,67256166,3597,-0.6974605321884155,0.11834092438220978,-0.11694961786270142,67256183
13-Mar-2020 08:28:46.326,0.6970449686050415,48954,67256166,3597,-0.697465181350708,0.11831462383270264,-0.11693115532398224,67256184
13-Mar-2020 08:28:47.326,0.6970388889312744,48954,67256166,3597,-0.6974813938140869,0.1182921975851059,-0.11689350008964539,67256185
13-Mar-2020 08:28:48.326,0.6970441341400146,48954,67256166,3597,-0.6974831819534302,0.11827316880226135,-0.11687038838863373,67256186
13-Mar-2020 08:28:49.326,0.697059154510498,48954,67256166,3597,-0.6974767446517944,0.11824184656143188,-0.11685100197792053,67256187
13-Mar-2020 08:28:50.326,0.697060227394104,48954,67256166,3597,-0.6974853277206421,0.1182122528553009,-0.1168220192193985,67256188
13-Mar-2020 08:28:51.326,0.6970547437667847,48954,67256166,3597,-0.6975001096725464,0.1181926280260086,-0.1167868822813034,67256189
13-Mar-2020 08:28:52.326,0.6970632076263428,48954,67256166,3597,-0.6974993944168091,0.1181715726852417,-0.1167631447315216,67256190
13-Mar-2020 08:28:53.326,0.6970782279968262,48954,67256166,3597,-0.6974931955337524,0.11813656985759735,-0.11674545705318451,67256191
13-Mar-2020 08:28:54.326,0.6970765590667725,48954,67256166,3597,-0.6975046396255493,0.11810779571533203,-0.11671663820743561,67256192
13-Mar-2020 08:28:55.326,0.6970727443695068,48954,67256166,3597,-0.6975154876708984,0.11809326708316803,-0.11668671667575836,67256193
13-Mar-2020 08:28:56.326,0.6970856189727783,48954,67256166,3597,-0.6975119113922119,0.11806334555149078,-0.11666277050971985,67256194
13-Mar-2020 08:28:57.326,0.6970947980880737,48954,67256166,3597,-0.6975098848342896,0.11803744733333588,-0.11664636433124542,67256195
13-Mar-2020 08:28:58.326,0.6970924139022827,48954,67256166,3597,-0.697521448135376,0.11801300942897797,-0.11661624908447266,67256196
13-Mar-2020 08:28:59.326,0.6970901489257812,48954,67256198,3597,-0.697532057762146,0.11799304187297821,-0.11658649146556854,67256197
13-Mar-2020 08:29:00.326,0.6971029043197632,48954,67256198,3597,-0.6975282430648804,0.11796128749847412,-0.11656473577022552,67256198
13-Mar-2020 08:29:01.326,0.6971138715744019,48954,67256198,3597,-0.6975258588790894,0.11793117225170135,-0.11654461920261383,67256199
13-Mar-2020 08:29:02.326,0.6971087455749512,48954,67256198,3597,-0.6975400447845459,0.11790810525417328,-0.116514191031456,67256200
13-Mar-2020 08:29:03.326,0.6971068382263184,48954,67256198,3597,-0.6975501775741577,0.11788824200630188,-0.11648407578468323,67256201
13-Mar-2020 08:29:04.326,0.6971203088760376,48954,67256198,3597,-0.6975445747375488,0.11785988509654999,-0.11646714806556702,67256202
13-Mar-2020 08:29:05.326,0.697128176689148,48986,67256198,3597,-0.6975457668304443,0.11782972514629364,-0.11644189059734344,67256203
13-Mar-2020 08:29:06.326,0.6971222162246704,48986,67256198,3597,-0.6975604295730591,0.11781245470046997,-0.11640843749046326,67256204
13-Mar-2020 08:29:07.326,0.6971249580383301,48986,67256198,3597,-0.6975656747817993,0.11779190599918365,-0.11638206243515015,67256205
13-Mar-2020 08:29:08.326,0.6971420049667358,48986,67256198,3597,-0.6975582838058472,0.11775335669517517,-0.11636383831501007,67256206
13-Mar-2020 08:29:09.326,0.6971492767333984,48986,67256198,3597,-0.6975595951080322,0.11772443354129791,-0.1163388043642044,67256207
13-Mar-2020 08:29:10.326,0.6971418857574463,48986,67256198,3597,-0.6975753307342529,0.11770808696746826,-0.11630608141422272,67256208
13-Mar-2020 08:29:11.326,0.6971454620361328,48986,67256198,3597,-0.6975799798965454,0.1176849901676178,-0.1162809282541275,67256209
13-Mar-2020 08:29:12.326,0.6971570253372192,48986,67256198,3597,-0.6975758075714111,0.1176544725894928,-0.11626608669757843,67256210
13-Mar-2020 08:29:13.326,0.6971602439880371,48986,67256198,3597,-0.6975818872451782,0.11762934923171997,-0.1162361204624176,67256211
13-Mar-2020 08:29:14.326,0.6971542835235596,48986,67256198,3597,-0.6975955963134766,0.11761483550071716,-0.11620615422725677,67256212
13-Mar-2020 08:29:15.326,0.6971619129180908,48986,67256198,3597,-0.697596549987793,0.11758658289909363,-0.11618262529373169,67256213
13-Mar-2020 08:29:16.326,0.6971771717071533,48986,67256198,3597,-0.6975902318954468,0.11755061149597168,-0.11616377532482147,67256214
13-Mar-2020 08:29:17.326,0.6971777677536011,48986,67256198,3597,-0.6975986957550049,0.11752818524837494,-0.11613306403160095,67256215
13-Mar-2020 08:29:18.326,0.6971743106842041,48986,67256198,3597,-0.6976112127304077,0.11750729382038116,-0.1160995364189148,67256216
13-Mar-2020 08:29:19.326,0.6971827745437622,48986,67256198,3597,-0.6976109743118286,0.11747944355010986,-0.11607874929904938,67256217
13-Mar-2020 08:29:20.326,0.697197675704956,48986,67256198,3597,-0.6976051330566406,0.11744661629199982,-0.11605687439441681,67256218
13-Mar-2020 08:29:21.326,0.6971950531005859,48986,67256198,3597,-0.6976156234741211,0.1174299567937851,-0.11602775752544403,67256219
13-Mar-2020 08:29:22.326,0.6971889734268188,48986,67256198,3597,-0.6976293325424194,0.11740873754024506,-0.11599990725517273,67256220
13-Mar-2020 08:29:23.326,0.6972010135650635,48986,67256198,3597,-0.6976256370544434,0.11737930774688721,-0.11598040163516998,67256221
13-Mar-2020 08:29:24.326,0.6972116231918335,48986,67256198,3597,-0.6976232528686523,0.11735126376152039,-0.1159593015909195,67256222
13-Mar-2020 08:29:25.326,0.6972087621688843,48986,67256198,3597,-0.6976351737976074,0.11732961237430573,-0.11592745780944824,67256223
13-Mar-2020 08:29:26.326,0.6972041130065918,48986,67256198,3597,-0.6976476907730103,0.117308109998703,-0.1159001886844635,67256224
13-Mar-2020 08:29:27.326,0.6972198486328125,48986,67256198,3597,-0.6976407766342163,0.11727535724639893,-0.11588174104690552,67256225
13-Mar-2020 08:29:28.326,0.6972306966781616,48986,67256198,3597,-0.6976383924484253,0.1172497421503067,-0.1158558577299118,67256226
13-Mar-2020 08:29:29.326,0.6972229480743408,48986,67256198,3597,-0.697655439376831,0.11722876131534576,-0.11582180857658386,67256227
13-Mar-2020 08:29:30.326,0.6972224712371826,48986,67256198,3597,-0.6976639032363892,0.11720393598079681,-0.11579817533493042,67256228
13-Mar-2020 08:29:31.326,0.6972389221191406,48986,67256230,3597,-0.6976560354232788,0.11717189848423004,-0.115780308842659,67256229
13-Mar-2020 08:29:32.326,0.6972472667694092,48986,67256230,3597,-0.6976561546325684,0.11714670062065125,-0.11575402319431305,67256230
13-Mar-2020 08:29:33.326,0.6972403526306152,48986,67256230,3597,-0.6976723670959473,0.11712691187858582,-0.11571864783763885,67256231
13-Mar-2020 08:29:34.326,0.6972415447235107,48986,67256230,3597,-0.6976782083511353,0.11710533499717712,-0.11569823324680328,67256232
13-Mar-2020 08:29:35.326,0.6972599029541016,48986,67256230,3597,-0.6976691484451294,0.1170729398727417,-0.11567538976669312,67256233
13-Mar-2020 08:29:36.326,0.697262167930603,48986,67256230,3597,-0.6976757049560547,0.1170477420091629,-0.11564819514751434,67256234
13-Mar-2020 08:29:37.326,0.697253942489624,49018,67256230,3597,-0.6976925134658813,0.11702732741832733,-0.11561642587184906,67256235
13-Mar-2020 08:29:38.326,0.6972606182098389,49018,67256230,3597,-0.6976935863494873,0.1170015037059784,-0.11559540033340454,67256236
13-Mar-2020 08:29:39.326,0.6972774267196655,49018,67256230,3597,-0.6976860761642456,0.11696900427341461,-0.11557331681251526,67256237
13-Mar-2020 08:29:40.326,0.697277307510376,49018,67256230,3597,-0.6976940631866455,0.1169477254152298,-0.11554524302482605,67256238
13-Mar-2020 08:29:41.326,0.6972694396972656,49018,67256230,3597,-0.6977095603942871,0.11692959070205688,-0.11551782488822937,67256239
13-Mar-2020 08:29:42.326,0.6972793340682983,49018,67256230,3597,-0.6977086067199707,0.1168980747461319,-0.11549611389636993,67256240
13-Mar-2020 08:29:43.326,0.6972949504852295,49018,67256230,3597,-0.6977013349533081,0.1168704479932785,-0.11547350883483887,67256241
13-Mar-2020 08:29:44.326,0.6972919702529907,49018,67256230,3597,-0.697712779045105,0.11685076355934143,-0.11544331908226013,67256242
13-Mar-2020 08:29:45.326,0.6972856521606445,49018,67256230,3597,-0.6977273225784302,0.11682747304439545,-0.11541599035263062,67256243
13-Mar-2020 08:29:46.326,0.6972997188568115,49018,67256230,3597,-0.6977225542068481,0.11679549515247345,-0.11539295315742493,67256244
13-Mar-2020 08:29:47.326,0.6973131895065308,49018,67256230,3597,-0.6977173089981079,0.11676773428916931,-0.11537215113639832,67256245
13-Mar-2020 08:29:48.326,0.6973075866699219,49018,67256230,3597,-0.6977325677871704,0.11674374341964722,-0.11533749103546143,67256246
13-Mar-2020 08:29:49.326,0.6973034143447876,49018,67256230,3597,-0.6977449655532837,0.11671814322471619,-0.11531321704387665,67256247
13-Mar-2020 08:29:50.326,0.6973170042037964,49018,67256230,3597,-0.6977382898330688,0.11669626832008362,-0.1152932345867157,67256248
13-Mar-2020 08:29:51.326,0.6973285675048828,49018,67256230,3597,-0.6977362632751465,0.11666588485240936,-0.1152673214673996,67256249
13-Mar-2020 08:29:52.326,0.697320818901062,49018,67256230,3597,-0.6977522373199463,0.11664706468582153,-0.11523623764514923,67256250
13-Mar-2020 08:29:53.326,0.6973205804824829,49018,67256230,3597,-0.6977604627609253,0.11662344634532928,-0.11521278321743011,67256251
13-Mar-2020 08:29:54.326,0.6973389387130737,49018,67256230,3597,-0.6977509260177612,0.11659315228462219,-0.11519083380699158,67256252
13-Mar-2020 08:29:55.326,0.6973475217819214,49018,67256230,3597,-0.6977505683898926,0.11656662821769714,-0.11516426503658295,67256253
13-Mar-2020 08:29:56.326,0.6973375082015991,49018,67256230,3597,-0.6977694034576416,0.11654406785964966,-0.11513514816761017,67256254
13-Mar-2020 08:29:57.326,0.697341799736023,49018,67256230,3597,-0.6977730989456177,0.11651788651943207,-0.11511248350143433,67256255
13-Mar-2020 08:29:58.326,0.697358250617981,49018,67256230,3597,-0.6977652311325073,0.11648935079574585,-0.11509044468402863,67256256
13-Mar-2020 08:29:59.326,0.6973611116409302,49018,67256230,3597,-0.697771430015564,0.11646340787410736,-0.1150614470243454,67256257
13-Mar-2020 08:30:00.326,0.6973509788513184,49018,67256230,3597,-0.6977903842926025,0.11644254624843597,-0.11503031849861145,67256258
13-Mar-2020 08:30:01.326,0.6973581314086914,49018,67256230,3597,-0.6977914571762085,0.11641548573970795,-0.1150081604719162,67256259
13-Mar-2020 08:30:02.326,0.6973742246627808,49018,67256230,3597,-0.6977835893630981,0.11638592183589935,-0.1149878054857254,67256260
13-Mar-2020 08:30:03.326,0.6973761320114136,49018,67256262,3597,-0.6977897882461548,0.11636601388454437,-0.11495853960514069,67256261
13-Mar-2020 08:30:04.326,0.6973671913146973,49018,67256262,3597,-0.6978058815002441,0.11634702980518341,-0.11493299901485443,67256262
13-Mar-2020 08:30:05.326,0.6973762512207031,49018,67256262,3597,-0.6978052854537964,0.11631946265697479,-0.11490996181964874,67256263
13-Mar-2020 08:30:06.326,0.6973942518234253,49018,67256262,3597,-0.6977970600128174,0.11628508567810059,-0.11488611996173859,67256264
13-Mar-2020 08:30:07.326,0.6973930597305298,49018,67256262,3597,-0.6978079080581665,0.11626043915748596,-0.11485277116298676,67256265
13-Mar-2020 08:30:08.326,0.6973856687545776,49018,67256262,3597,-0.6978223323822021,0.11624185740947723,-0.11482925713062286,67256266
13-Mar-2020 08:30:09.326,0.6973975896835327,49050,67256262,3597,-0.6978180408477783,0.1162118911743164,-0.11481091380119324,67256267
13-Mar-2020 08:30:10.326,0.6974127292633057,49050,67256262,3597,-0.6978131532669067,0.11618097126483917,-0.11478075385093689,67256268
13-Mar-2020 08:30:11.326,0.6974056959152222,49050,67256262,3597,-0.6978285312652588,0.1161588728427887,-0.11475256085395813,67256269
13-Mar-2020 08:30:12.326,0.6974008083343506,49050,67256262,3597,-0.6978414058685303,0.11613623797893524,-0.11472702026367188,67256270
13-Mar-2020 08:30:13.326,0.6974153518676758,49050,67256262,3597,-0.6978349685668945,0.11610874533653259,-0.11470605432987213,67256271
13-Mar-2020 08:30:14.326,0.6974257230758667,49050,67256262,3597,-0.6978328227996826,0.11608432233333588,-0.11468102037906647,67256272
13-Mar-2020 08:30:15.326,0.6974186897277832,49050,67256262,3597,-0.6978484392166138,0.1160641759634018,-0.11465008556842804,67256273
13-Mar-2020 08:30:16.326,0.6974189281463623,49050,67256262,3597,-0.6978561878204346,0.11603787541389465,-0.11462585628032684,67256274
13-Mar-2020 08:30:17.326,0.6974351406097412,49050,67256262,3597,-0.697847843170166,0.11601082980632782,-0.11460582911968231,67256275
13-Mar-2020 08:30:18.326,0.6974446773529053,49050,67256262,3597,-0.697847843170166,0.11598280072212219,-0.11457675695419312,67256276
13-Mar-2020 08:30:19.326,0.6974360942840576,49050,67256262,3597,-0.6978644132614136,0.11596120893955231,-0.11454981565475464,67256277
13-Mar-2020 08:30:20.326,0.6974400281906128,49050,67256262,3597,-0.6978696584701538,0.11593170464038849,-0.11452391743659973,67256278
13-Mar-2020 08:30:21.326,0.6974571943283081,49050,67256262,3597,-0.6978622674942017,0.11589877307415009,-0.11449919641017914,67256279
13-Mar-2020 08:30:22.326,0.6974606513977051,49050,67256262,3597,-0.6978663206100464,0.1158783882856369,-0.11447164416313171,67256280
13-Mar-2020 08:30:23.326,0.6974514722824097,49050,67256262,3597,-0.6978833675384521,0.11585648357868195,-0.11444593966007233,67256281
13-Mar-2020 08:30:24.326,0.6974550485610962,49050,67256262,3597,-0.697887659072876,0.11583186686038971,-0.11442245543003082,67256282
13-Mar-2020 08:30:25.326,0.6974728107452393,49050,67256262,3597,-0.6978785991668701,0.11580285429954529,-0.11439956724643707,67256283
13-Mar-2020 08:30:26.326,0.6974740028381348,49050,67256262,3597,-0.6978857517242432,0.11578033864498138,-0.11437192559242249,67256284
13-Mar-2020 08:30:27.326,0.6974664926528931,49050,67256262,3597,-0.6979019641876221,0.11575675010681152,-0.11434225738048553,67256285
13-Mar-2020 08:30:28.326,0.6974747180938721,49050,67256262,3597,-0.6979023218154907,0.11572785675525665,-0.11431974172592163,67256286
13-Mar-2020 08:30:29.326,0.6974903345108032,49050,67256262,3597,-0.6978946924209595,0.11570161581039429,-0.1142967939376831,67256287
13-Mar-2020 08:30:30.326,0.6974884271621704,49050,67256262,3597,-0.6979047060012817,0.11568012833595276,-0.11426909267902374,67256288
13-Mar-2020 08:30:31.326,0.6974807977676392,49050,67256262,3597,-0.6979202032089233,0.11565737426280975,-0.11424356698989868,67256289
13-Mar-2020 08:30:32.326,0.697493314743042,49050,67256262,3597,-0.6979156732559204,0.11563026905059814,-0.11422352492809296,67256290
13-Mar-2020 08:30:33.326,0.6975095272064209,49050,67256262,3597,-0.6979087591171265,0.11559908092021942,-0.11419844627380371,67256291
13-Mar-2020 08:30:34.326,0.6975046396255493,49050,67256262,3597,-0.697921872138977,0.11557914316654205,-0.11416788399219513,67256292
13-Mar-2020 08:30:35.326,0.6974986791610718,49050,67256294,3597,-0.6979357004165649,0.11555522680282593,-0.11414380371570587,67256293
13-Mar-2020 08:30:36.326,0.6975152492523193,49050,67256294,3597,-0.6979286670684814,0.1155216246843338,-0.11411869525909424,67256294
13-Mar-2020 08:30:37.326,0.6975244283676147,49050,67256294,3597,-0.6979281902313232,0.11549226939678192,-0.11409619450569153,67256295
13-Mar-2020 08:30:38.326,0.6975167989730835,49050,67256294,3597,-0.6979436874389648,0.11547821760177612,-0.1140609085559845,67256296
13-Mar-2020 08:30:39.326,0.6975141763687134,49050,67256294,3597,-0.6979544162750244,0.11544939875602722,-0.1140405535697937,67256297
13-Mar-2020 08:30:40.326,0.6975318193435669,49050,67256294,3597,-0.6979449987411499,0.11542080342769623,-0.11402009427547455,67256298
13-Mar-2020 08:30:41.326,0.6975411176681519,49082,67256294,3597,-0.6979442834854126,0.11540049314498901,-0.11398859322071075,67256299
13-Mar-2020 08:30:42.326,0.6975315809249878,49082,67256294,3597,-0.697961688041687,0.11537918448448181,-0.11396065354347229,67256300
13-Mar-2020 08:30:43.326,0.6975339651107788,49082,67256294,3597,-0.6979670524597168,0.11535139381885529,-0.11394193768501282,67256301
13-Mar-2020 08:30:44.326,0.697551965713501,49082,67256294,3597,-0.6979590654373169,0.115318164229393,-0.11391463875770569,67256302
13-Mar-2020 08:30:45.326,0.6975595951080322,49082,67256294,3597,-0.6979609727859497,0.11528533697128296,-0.11388957500457764,67256303
13-Mar-2020 08:30:46.326,0.69754958152771,49082,67256294,3597,-0.697978138923645,0.11527234315872192,-0.11385908722877502,67256304
13-Mar-2020 08:30:47.326,0.697550892829895,49082,67256294,3597,-0.697986364364624,0.11523765325546265,-0.113837331533432,67256305
13-Mar-2020 08:30:48.326,0.6975713968276978,49082,67256294,3597,-0.6979740858078003,0.11520999670028687,-0.1138133555650711,67256306
13-Mar-2020 08:30:49.326,0.6975750923156738,49082,67256294,3597,-0.6979790925979614,0.11519373953342438,-0.11377793550491333,67256307
13-Mar-2020 08:30:50.326,0.6975654363632202,49082,67256294,3597,-0.6979975700378418,0.11516544222831726,-0.11375199258327484,67256308
13-Mar-2020 08:30:51.326,0.6975705623626709,49082,67256294,3597,-0.6979993581771851,0.11513753235340118,-0.11373743414878845,67256309
13-Mar-2020 08:30:52.326,0.6975876092910767,49082,67256294,3597,-0.6979914903640747,0.11511126160621643,-0.1137058436870575,67256310
13-Mar-2020 08:30:53.326,0.6975855827331543,49082,67256294,3597,-0.698000431060791,0.11508859694004059,-0.1136859655380249,67256311
13-Mar-2020 08:30:54.326,0.6975786685943604,49082,67256294,3597,-0.6980148553848267,0.11506852507591248,-0.11366115510463715,67256312
13-Mar-2020 08:30:55.326,0.697587251663208,49082,67256294,3597,-0.6980158090591431,0.11503642797470093,-0.1136346310377121,67256313
13-Mar-2020 08:30:56.326,0.6976044178009033,49082,67256294,3597,-0.6980057954788208,0.11500981450080872,-0.11361744999885559,67256314
13-Mar-2020 08:30:57.326,0.6976034641265869,49082,67256294,3597,-0.6980161666870117,0.11499111354351044,-0.11358070373535156,67256315
13-Mar-2020 08:30:58.326,0.6975955963134766,49082,67256294,3597,-0.6980334520339966,0.11495713889598846,-0.11355544626712799,67256316
13-Mar-2020 08:30:59.326,0.6976081132888794,49082,67256294,3597,-0.6980278491973877,0.11493964493274689,-0.1135314553976059,67256317
13-Mar-2020 08:31:00.326,0.6976250410079956,49082,67256294,3597,-0.6980215311050415,0.11490899324417114,-0.11349841952323914,67256318
13-Mar-2020 08:31:01.326,0.6976141929626465,49082,67256294,3597,-0.6980392932891846,0.11488811671733856,-0.11347678303718567,67256319
13-Mar-2020 08:31:02.326,0.6976094245910645,49082,67256294,3597,-0.698051929473877,0.11486157774925232,-0.11345495283603668,67256320
13-Mar-2020 08:31:03.326,0.6976289749145508,49082,67256294,3597,-0.6980413198471069,0.1148327887058258,-0.11342835426330566,67256321
13-Mar-2020 08:31:04.326,0.6976392269134521,49082,67256294,3597,-0.6980396509170532,0.11480602622032166,-0.1134037971496582,67256322
13-Mar-2020 08:31:05.326,0.6976308822631836,49082,67256294,3597,-0.6980569362640381,0.11477905511856079,-0.1133759468793869,67256323
13-Mar-2020 08:31:06.326,0.6976300477981567,49082,67256294,3597,-0.6980644464492798,0.11475752294063568,-0.11335749924182892,67256324
13-Mar-2020 08:31:07.326,0.697648286819458,49082,67256326,3604,-0.6980552673339844,0.11472973227500916,-0.11332803964614868,67256325
13-Mar-2020 08:31:08.326,0.6976544857025146,49082,67256326,3604,-0.6980572938919067,0.1147041916847229,-0.11330324411392212,67256326
13-Mar-2020 08:31:09.326,0.697645902633667,49082,67256326,3604,-0.6980726718902588,0.11469002068042755,-0.11327676475048065,67256327
13-Mar-2020 08:31:10.326,0.6976464986801147,49082,67256326,3604,-0.6980823278427124,0.1146518737077713,-0.1132519394159317,67256328
13-Mar-2020 08:31:11.326,0.6976664066314697,49082,67256326,3604,-0.6980695724487305,0.11462928354740143,-0.11322949826717377,67256329
13-Mar-2020 08:31:12.326,0.6976720094680786,49082,67256326,3604,-0.6980714797973633,0.11461421847343445,-0.113199383020401,67256330
13-Mar-2020 08:31:13.326,0.6976556777954102,49114,67256326,3604,-0.6980979442596436,0.11457264423370361,-0.11317938566207886,67256331
13-Mar-2020 08:31:14.326,0.6976641416549683,49114,67256326,3604,-0.6980953216552734,0.11455479264259338,-0.11315949261188507,67256332
13-Mar-2020 08:31:15.326,0.6976902484893799,49114,67256326,3604,-0.6980798244476318,0.1145288497209549,-0.11312033236026764,67256333
13-Mar-2020 08:31:16.326,0.6976827383041382,49114,67256326,3604,-0.6980962753295898,0.11449368298053741,-0.1131020188331604,67256334
13-Mar-2020 08:31:17.326,0.6976720094680786,49114,67256326,3604,-0.6981136798858643,0.11447407305240631,-0.11308073997497559,67256335
13-Mar-2020 08:31:18.326,0.6976903676986694,49114,67256326,3604,-0.6981054544448853,0.11445288360118866,-0.11303992569446564,67256336
13-Mar-2020 08:31:19.326,0.6977031230926514,49114,67256326,3604,-0.6980996131896973,0.11442433297634125,-0.11302602291107178,67256337
13-Mar-2020 08:31:20.326,0.6976959705352783,49114,67256326,3604,-0.6981137990951538,0.11440661549568176,-0.11299988627433777,67256338
13-Mar-2020 08:31:21.326,0.69769287109375,49114,67256326,3604,-0.6981271505355835,0.11437991261482239,-0.11296407878398895,67256339
13-Mar-2020 08:31:22.326,0.6977059841156006,49114,67256326,3604,-0.6981203556060791,0.11434675753116608,-0.11295853555202484,67256340
13-Mar-2020 08:31:23.326,0.6977201700210571,49114,67256326,3604,-0.698115348815918,0.11432719230651855,-0.11292034387588501,67256341
13-Mar-2020 08:31:24.326,0.6977100372314453,49114,67256326,3604,-0.6981347799301147,0.11429482698440552,-0.11289682984352112,67256342
13-Mar-2020 08:31:25.326,0.697706937789917,49114,67256326,3604,-0.6981450319290161,0.11426766216754913,-0.11288024485111237,67256343
13-Mar-2020 08:31:26.326,0.6977289915084839,49114,67256326,3604,-0.6981333494186401,0.11424227058887482,-0.11284129321575165,67256344
13-Mar-2020 08:31:27.326,0.6977337598800659,49114,67256326,3604,-0.6981348991394043,0.1142236739397049,-0.11282071471214294,67256345
13-Mar-2020 08:31:28.326,0.6977226734161377,49114,67256326,3604,-0.6981536149978638,0.11419108510017395,-0.1128067672252655,67256346
13-Mar-2020 08:31:29.326,0.6977287530899048,49114,67256326,3604,-0.698156476020813,0.11418052017688751,-0.11276255548000336,67256347
13-Mar-2020 08:31:30.326,0.6977449655532837,49114,67256326,3604,-0.6981486082077026,0.1141459047794342,-0.11274576187133789,67256348
13-Mar-2020 08:31:31.326,0.6977505683898926,49114,67256326,3604,-0.6981508731842041,0.11412200331687927,-0.11271962523460388,67256349
13-Mar-2020 08:31:32.326,0.6977390050888062,49114,67256326,3604,-0.6981716156005859,0.11409157514572144,-0.11269581317901611,67256350
13-Mar-2020 08:31:33.326,0.6977483034133911,49114,67256326,3604,-0.6981699466705322,0.11406958103179932,-0.11266878247261047,67256351
13-Mar-2020 08:31:34.326,0.6977678537368774,49114,67256326,3604,-0.6981613636016846,0.11402682960033417,-0.11264336109161377,67256352
13-Mar-2020 08:31:35.326,0.6977670192718506,49114,67256326,3604,-0.6981688737869263,0.11401081085205078,-0.11261922121047974,67256353
13-Mar-2020 08:31:36.326,0.697754979133606,49114,67256326,3604,-0.6981891393661499,0.11397843062877655,-0.11260029673576355,67256354
13-Mar-2020 08:31:37.326,0.6977689266204834,49114,67256326,3604,-0.698183536529541,0.11396609246730804,-0.11256203055381775,67256355
13-Mar-2020 08:31:38.326,0.6977812051773071,49114,67256326,3604,-0.6981798410415649,0.1139378696680069,-0.11253978312015533,67256356
13-Mar-2020 08:31:39.326,0.697776198387146,49114,67256358,3604,-0.6981916427612305,0.11391299962997437,-0.11252036690711975,67256357
13-Mar-2020 08:31:40.326,0.6977671384811401,49114,67256358,3604,-0.6982085704803467,0.11389487981796265,-0.11249043047428131,67256358
13-Mar-2020 08:31:41.326,0.6977843046188354,49114,67256358,3604,-0.6982003450393677,0.11386480927467346,-0.11246518790721893,67256359
13-Mar-2020 08:31:42.326,0.6977953910827637,49114,67256358,3604,-0.6981960535049438,0.11384674906730652,-0.11244112253189087,67256360
13-Mar-2020 08:31:43.326,0.6977896690368652,49114,67256358,3604,-0.6982120275497437,0.11380429565906525,-0.1124211847782135,67256361
13-Mar-2020 08:31:44.326,0.6977881193161011,49114,67256358,3604,-0.6982214450836182,0.11378040909767151,-0.11239780485630035,67256362
13-Mar-2020 08:31:45.326,0.6978098154067993,49146,67256358,3604,-0.6982086896896362,0.1137622594833374,-0.11235970258712769,67256363
13-Mar-2020 08:31:46.326,0.6978152990341187,49146,67256358,3604,-0.6982129812240601,0.11371412873268127,-0.11234760284423828,67256364
13-Mar-2020 08:31:47.326,0.6978065967559814,49146,67256358,3604,-0.6982272863388062,0.11370931565761566,-0.11231879889965057,67256365
13-Mar-2020 08:31:48.326,0.6978068351745605,49146,67256358,3604,-0.6982368230819702,0.1136825829744339,-0.11228393018245697,67256366
13-Mar-2020 08:31:49.326,0.6978219747543335,49146,67256358,3604,-0.698228120803833,0.11365745961666107,-0.11226983368396759,67256367
13-Mar-2020 08:31:50.326,0.6978307962417603,49146,67256358,3604,-0.6982280015945435,0.1136375218629837,-0.11223675310611725,67256368
13-Mar-2020 08:31:51.326,0.6978192329406738,49146,67256358,3604,-0.698249340057373,0.11360186338424683,-0.11221237480640411,67256369
13-Mar-2020 08:31:52.326,0.6978234052658081,49146,67256358,3604,-0.6982505321502686,0.11358577013015747,-0.11219470202922821,67256370
13-Mar-2020 08:31:53.326,0.6978414058685303,49146,67256358,3604,-0.6982421875,0.11356186866760254,-0.11215904355049133,67256371
13-Mar-2020 08:31:54.326,0.697839617729187,49146,67256358,3604,-0.698251485824585,0.11353057622909546,-0.11214055120944977,67256372
13-Mar-2020 08:31:55.326,0.6978354454040527,49146,67256358,3604,-0.6982637643814087,0.11349853873252869,-0.1121237725019455,67256373
13-Mar-2020 08:31:56.326,0.6978470087051392,49146,67256358,3604,-0.6982618570327759,0.11348322033882141,-0.11207880079746246,67256374
13-Mar-2020 08:31:57.326,0.697858452796936,49146,67256358,3604,-0.6982566118240356,0.11345778405666351,-0.11206653714179993,67256375
13-Mar-2020 08:31:58.326,0.6978569030761719,49146,67256358,3604,-0.6982674598693848,0.11341387033462524,-0.11205399036407471,67256376
13-Mar-2020 08:31:59.326,0.6978553533554077,49146,67256358,3604,-0.6982772350311279,0.11340844631195068,-0.112007275223732,67256377
13-Mar-2020 08:32:00.326,0.6978632211685181,49146,67256358,3604,-0.6982781887054443,0.11337710916996002,-0.11198502779006958,67256378
13-Mar-2020 08:32:01.326,0.6978747844696045,49146,67256358,3604,-0.6982748508453369,0.11334739625453949,-0.11196406185626984,67256379
13-Mar-2020 08:32:02.326,0.6978731155395508,49146,67256358,3604,-0.6982846260070801,0.1133250892162323,-0.1119346022605896,67256380
13-Mar-2020 08:32:03.326,0.6978687047958374,49146,67256358,3604,-0.6982989311218262,0.1132928729057312,-0.11190739274024963,67256381
13-Mar-2020 08:32:04.326,0.697882890701294,49146,67256358,3604,-0.6982918977737427,0.1132751852273941,-0.11188051104545593,67256382
13-Mar-2020 08:32:05.326,0.6978918313980103,49146,67256358,3604,-0.6982899904251099,0.11324872076511383,-0.11186228692531586,67256383
13-Mar-2020 08:32:06.326,0.6978845596313477,49146,67256358,3604,-0.6983058452606201,0.11321280896663666,-0.11184707283973694,67256384
13-Mar-2020 08:32:07.326,0.6978888511657715,49146,67256358,3604,-0.6983087062835693,0.113202765583992,-0.11181029677391052,67256385
13-Mar-2020 08:32:08.327,0.6979012489318848,49146,67256358,3604,-0.6983047723770142,0.11318372189998627,-0.11177687346935272,67256386
13-Mar-2020 08:32:09.327,0.6979035139083862,49146,67256358,3604,-0.6983120441436768,0.11313645541667938,-0.11176607012748718,67256387
13-Mar-2020 08:32:10.327,0.6978998184204102,49146,67256358,3604,-0.6983227729797363,0.11312150955200195,-0.11173714697360992,67256388
13-Mar-2020 08:32:11.327,0.6979082822799683,49146,67256390,3624,-0.6983240842819214,0.11310301721096039,-0.1116943210363388,67256389
13-Mar-2020 08:32:12.327,0.6979188919067383,49146,67256390,3624,-0.6983217000961304,0.11306537687778473,-0.11168071627616882,67256390
13-Mar-2020 08:32:13.327,0.6979217529296875,49146,67256390,3624,-0.6983276605606079,0.11303338408470154,-0.11165954172611237,67256391
13-Mar-2020 08:32:14.327,0.6979206800460815,49146,67256390,3624,-0.6983367204666138,0.11301612854003906,-0.11162729561328888,67256392
13-Mar-2020 08:32:15.327,0.6979261636734009,49146,67256390,3624,-0.698338508605957,0.11299179494380951,-0.11160528659820557,67256393
13-Mar-2020 08:32:16.327,0.6979368925094604,49146,67256390,3624,-0.6983367204666138,0.11296136677265167,-0.11158004403114319,67256394
13-Mar-2020 08:32:17.327,0.6979366540908813,49178,67256390,3624,-0.698344349861145,0.1129358559846878,-0.11156076192855835,67256395
13-Mar-2020 08:32:18.327,0.6979330778121948,49178,67256390,3624,-0.6983546018600464,0.11291603744029999,-0.11153867840766907,67256396
13-Mar-2020 08:32:19.327,0.697941780090332,49178,67256390,3624,-0.6983544826507568,0.11289913952350616,-0.11150136590003967,67256397
13-Mar-2020 08:32:20.327,0.6979527473449707,49178,67256390,3624,-0.698352575302124,0.11286550760269165,-0.11147984862327576,67256398
13-Mar-2020 08:32:21.327,0.6979522705078125,49178,67256390,3624,-0.6983616352081299,0.1128271222114563,-0.11146393418312073,67256399
13-Mar-2020 08:32:22.327,0.6979539394378662,49178,67256390,3624,-0.698367714881897,0.11282177269458771,-0.11141830682754517,67256400
13-Mar-2020 08:32:23.327,0.6979587078094482,49178,67256390,3624,-0.698371410369873,0.11279232800006866,-0.11139699816703796,67256401
13-Mar-2020 08:32:24.327,0.6979666948318481,49178,67256390,3624,-0.6983715295791626,0.11275607347488403,-0.11138084530830383,67256402
13-Mar-2020 08:32:25.327,0.6979676485061646,49178,67256390,3624,-0.6983779668807983,0.11273160576820374,-0.11135829985141754,67256403
13-Mar-2020 08:32:26.327,0.6979702711105347,49178,67256390,3624,-0.6983836889266968,0.11271201074123383,-0.1113273948431015,67256404
13-Mar-2020 08:32:27.327,0.6979779005050659,49178,67256390,3624,-0.6983846426010132,0.1126842051744461,-0.11130094528198242,67256405
13-Mar-2020 08:32:28.327,0.697983980178833,49178,67256390,3624,-0.6983870267868042,0.11265197396278381,-0.11128179728984833,67256406
13-Mar-2020 08:32:29.327,0.6979856491088867,49178,67256390,3624,-0.6983932256698608,0.1126270741224289,-0.11125728487968445,67256407
13-Mar-2020 08:32:30.327,0.6979892253875732,49178,67256390,3624,-0.6983978748321533,0.11261631548404694,-0.11121611297130585,67256408
13-Mar-2020 08:32:31.327,0.6979948282241821,49178,67256390,3624,-0.698400616645813,0.11258947849273682,-0.11119063198566437,67256409
13-Mar-2020 08:32:32.327,0.697996973991394,49178,67256390,3624,-0.6984068155288696,0.11254823207855225,-0.11118058860301971,67256410
13-Mar-2020 08:32:33.327,0.6980017423629761,49178,67256390,3624,-0.6984097957611084,0.11253400146961212,-0.11114592850208282,67256411
13-Mar-2020 08:32:34.327,0.6980042457580566,49178,67256390,3624,-0.6984155178070068,0.11251159012317657,-0.111117884516716,67256412
13-Mar-2020 08:32:35.327,0.6980091333389282,49178,67256390,3624,-0.6984182596206665,0.1124752014875412,-0.11110536754131317,67256413
13-Mar-2020 08:32:36.327,0.6980148553848267,49178,67256390,3624,-0.6984207630157471,0.11244891583919525,-0.11108116805553436,67256414
13-Mar-2020 08:32:37.327,0.6980172395706177,49178,67256390,3624,-0.6984258890151978,0.11242999136447906,-0.1110534816980362,67256415
13-Mar-2020 08:32:38.327,0.6980211734771729,49178,67256390,3624,-0.698430061340332,0.11240844428539276,-0.11102327704429626,67256416
13-Mar-2020 08:32:39.327,0.6980270147323608,49178,67256390,3624,-0.6984331607818604,0.11238032579421997,-0.11099673807621002,67256417
13-Mar-2020 08:32:40.327,0.6980329751968384,49178,67256390,3624,-0.6984357833862305,0.11234953999519348,-0.11097289621829987,67256418
13-Mar-2020 08:32:41.327,0.6980350017547607,49178,67256390,3624,-0.6984419822692871,0.11233197152614594,-0.11094067990779877,67256419
13-Mar-2020 08:32:42.327,0.6980403661727905,49178,67256390,3624,-0.6984449625015259,0.1123085469007492,-0.11091262102127075,67256420
13-Mar-2020 08:32:43.327,0.6980434656143188,49178,67256422,3597,-0.6984493732452393,0.11227081716060638,-0.11090220510959625,67256421
13-Mar-2020 08:32:44.327,0.69804847240448,49178,67256422,3597,-0.6984530687332153,0.11224791407585144,-0.11087188124656677,67256422
13-Mar-2020 08:32:45.327,0.6980520486831665,49178,67256422,3597,-0.6984575986862183,0.11222992837429047,-0.11083979904651642,67256423
13-Mar-2020 08:32:46.327,0.6980539560317993,49178,67256422,3597,-0.6984630823135376,0.11219851672649384,-0.11082234978675842,67256424
13-Mar-2020 08:32:47.327,0.6980618238449097,49178,67256422,3597,-0.6984639167785645,0.11216914653778076,-0.11079756915569305,67256425
13-Mar-2020 08:32:48.327,0.6980632543563843,49178,67256422,3597,-0.698469877243042,0.11215202510356903,-0.11076897382736206,67256426
13-Mar-2020 08:32:49.327,0.6980664730072021,49210,67256422,3597,-0.6984752416610718,0.11212778091430664,-0.1107407659292221,67256427
13-Mar-2020 08:32:50.327,0.6980723142623901,49210,67256422,3597,-0.6984779834747314,0.11210046708583832,-0.11071465909481049,67256428
13-Mar-2020 08:32:51.327,0.6980788707733154,49210,67256422,3597,-0.6984801292419434,0.11206413805484772,-0.11069515347480774,67256429
13-Mar-2020 08:32:52.327,0.6980795860290527,49210,67256422,3597,-0.6984856128692627,0.11205098032951355,-0.11066962778568268,67256430
13-Mar-2020 08:32:53.327,0.6980829238891602,49210,67256422,3597,-0.6984913349151611,0.11202877759933472,-0.11063508689403534,67256431
13-Mar-2020 08:32:54.327,0.6980869770050049,49210,67256422,3597,-0.6984957456588745,0.11199353635311127,-0.1106177270412445,67256432
13-Mar-2020 08:32:55.327,0.6980936527252197,49210,67256422,3597,-0.6984970569610596,0.11197200417518616,-0.11058937013149261,67256433
13-Mar-2020 08:32:56.327,0.698096752166748,49210,67256422,3597,-0.6985030174255371,0.11194619536399841,-0.11055867373943329,67256434
13-Mar-2020 08:32:57.327,0.6980975866317749,49210,67256422,3597,-0.6985083818435669,0.11192300915718079,-0.11054113507270813,67256435
13-Mar-2020 08:32:58.327,0.6981061697006226,49210,67256422,3597,-0.6985087394714355,0.11189121007919312,-0.11051546037197113,67256436
13-Mar-2020 08:32:59.327,0.6981148719787598,49210,67256422,3597,-0.6985101699829102,0.11185780167579651,-0.11048634350299835,67256437
13-Mar-2020 08:33:00.327,0.6981122493743896,49210,67256422,3597,-0.6985187530517578,0.11184477806091309,-0.11046360433101654,67256438
13-Mar-2020 08:33:01.327,0.6981155872344971,49210,67256422,3597,-0.6985244750976562,0.11181843280792236,-0.1104336529970169,67256439
13-Mar-2020 08:33:02.327,0.6981210708618164,49210,67256422,3597,-0.6985262632369995,0.11178933084011078,-0.11041596531867981,67256440
13-Mar-2020 08:33:03.327,0.6981260776519775,49210,67256422,3597,-0.6985276937484741,0.11178030073642731,-0.11038361489772797,67256441
13-Mar-2020 08:33:04.327,0.6981245279312134,49210,67256422,3597,-0.6985381841659546,0.11175137758255005,-0.11035680770874023,67256442
13-Mar-2020 08:33:05.327,0.698129415512085,49210,67256422,3597,-0.6985418796539307,0.11171846091747284,-0.1103372871875763,67256443
13-Mar-2020 08:33:06.327,0.6981387138366699,49210,67256422,3597,-0.6985394954681396,0.11169594526290894,-0.11031600832939148,67256444
13-Mar-2020 08:33:07.327,0.6981439590454102,49210,67256422,3597,-0.6985436677932739,0.11166948080062866,-0.11028280854225159,67256445
13-Mar-2020 08:33:08.327,0.6981405019760132,49210,67256422,3597,-0.6985539197921753,0.11164291203022003,-0.11026662588119507,67256446
13-Mar-2020 08:33:09.327,0.6981488466262817,49210,67256422,3597,-0.698555588722229,0.11161170899868011,-0.11023560166358948,67256447
13-Mar-2020 08:33:10.327,0.6981595754623413,49210,67256422,3597,-0.698553204536438,0.11158666014671326,-0.11020839214324951,67256448
13-Mar-2020 08:33:11.327,0.6981576681137085,49210,67256422,3597,-0.6985622644424438,0.11156259477138519,-0.11018583178520203,67256449
13-Mar-2020 08:33:12.327,0.6981563568115234,49210,67256422,3597,-0.698570966720581,0.11154618859291077,-0.11015522480010986,67256450
13-Mar-2020 08:33:13.327,0.6981643438339233,49210,67256422,3597,-0.6985712051391602,0.11151568591594696,-0.11013299226760864,67256451
13-Mar-2020 08:33:14.327,0.6981723308563232,49210,67256422,3597,-0.6985714435577393,0.11149221658706665,-0.11010585725307465,67256452
13-Mar-2020 08:33:15.327,0.6981716156005859,49210,67256454,3604,-0.6985805034637451,0.11147250235080719,-0.1100730150938034,67256453
13-Mar-2020 08:33:16.327,0.6981707811355591,49210,67256454,3604,-0.6985878944396973,0.11144481599330902,-0.11005760729312897,67256454
13-Mar-2020 08:33:17.327,0.6981803178787231,49210,67256454,3604,-0.6985882520675659,0.11140771210193634,-0.11003267765045166,67256455
13-Mar-2020 08:33:18.327,0.6981890201568604,49210,67256454,3604,-0.6985859870910645,0.11139200627803802,-0.11000776290893555,67256456
13-Mar-2020 08:33:19.327,0.6981848478317261,49210,67256454,3604,-0.6985992193222046,0.11136181652545929,-0.10998202860355377,67256457
13-Mar-2020 08:33:20.327,0.6981866359710693,49210,67256454,3604,-0.6986061334609985,0.11133003234863281,-0.1099584698677063,67256458
13-Mar-2020 08:33:21.327,0.6982001066207886,49242,67256454,3604,-0.698599100112915,0.11131344735622406,-0.10993427038192749,67256459
13-Mar-2020 08:33:22.327,0.6982049942016602,49242,67256454,3604,-0.6986037492752075,0.1112884134054184,-0.10989844799041748,67256460
13-Mar-2020 08:33:23.327,0.6982009410858154,49242,67256454,3604,-0.6986148357391357,0.1112654060125351,-0.10987570881843567,67256461
13-Mar-2020 08:33:24.327,0.6982041597366333,49242,67256454,3604,-0.69861900806427,0.11124514043331146,-0.10985039174556732,67256462
13-Mar-2020 08:33:25.327,0.6982163190841675,49242,67256454,3604,-0.6986163854598999,0.11121101677417755,-0.10982389748096466,67256463
13-Mar-2020 08:33:26.327,0.6982191801071167,49242,67256454,3604,-0.6986222267150879,0.11118364334106445,-0.10979558527469635,67256464
13-Mar-2020 08:33:27.327,0.6982158422470093,49242,67256454,3604,-0.6986324787139893,0.11116248369216919,-0.10977384448051453,67256465
13-Mar-2020 08:33:28.327,0.6982207298278809,49242,67256454,3604,-0.6986351013183594,0.11113345623016357,-0.10975520312786102,67256466
13-Mar-2020 08:33:29.327,0.6982301473617554,49242,67256454,3604,-0.698633074760437,0.11110733449459076,-0.10973377525806427,67256467
13-Mar-2020 08:33:30.327,0.6982334852218628,49242,67256454,3604,-0.6986387968063354,0.11108733713626862,-0.10969772934913635,67256468
13-Mar-2020 08:33:31.327,0.6982285976409912,49242,67256454,3604,-0.6986494064331055,0.1110680103302002,-0.10968104004859924,67256469
13-Mar-2020 08:33:32.327,0.6982353925704956,49242,67256454,3604,-0.6986517906188965,0.11103765666484833,-0.10965462028980255,67256470
13-Mar-2020 08:33:33.327,0.6982458829879761,49242,67256454,3604,-0.6986497640609741,0.11101527512073517,-0.1096230298280716,67256471
13-Mar-2020 08:33:34.327,0.6982485055923462,49242,67256454,3604,-0.6986551284790039,0.11099505424499512,-0.10959205031394958,67256472
13-Mar-2020 08:33:35.327,0.6982462406158447,49242,67256454,3604,-0.6986654996871948,0.11096769571304321,-0.1095682680606842,67256473
13-Mar-2020 08:33:36.327,0.6982555389404297,49242,67256454,3604,-0.6986653804779053,0.11092706024646759,-0.10955111682415009,67256474
13-Mar-2020 08:33:37.327,0.6982673406600952,49242,67256454,3604,-0.6986600160598755,0.11091965436935425,-0.10951851308345795,67256475
13-Mar-2020 08:33:38.327,0.6982617378234863,49242,67256454,3604,-0.6986750364303589,0.11088244616985321,-0.10949398577213287,67256476
13-Mar-2020 08:33:39.327,0.6982604265213013,49242,67256454,3604,-0.6986837387084961,0.11084771156311035,-0.10948348045349121,67256477
13-Mar-2020 08:33:40.327,0.6982753276824951,49242,67256454,3604,-0.6986769437789917,0.11083494126796722,-0.10944561660289764,67256478
13-Mar-2020 08:33:41.327,0.698280930519104,49242,67256454,3604,-0.6986801624298096,0.11081013083457947,-0.10941086709499359,67256479
13-Mar-2020 08:33:42.327,0.6982738971710205,49242,67256454,3604,-0.6986938714981079,0.11078305542469025,-0.10939732193946838,67256480
13-Mar-2020 08:33:43.327,0.6982790231704712,49242,67256454,3604,-0.6986960172653198,0.11077377200126648,-0.10936036705970764,67256481
13-Mar-2020 08:33:44.327,0.6982908248901367,49242,67256454,3604,-0.6986923217773438,0.11074627935886383,-0.10933774709701538,67256482
13-Mar-2020 08:33:45.327,0.6982920169830322,49242,67256454,3604,-0.6986989974975586,0.11071108281612396,-0.10932205617427826,67256483
13-Mar-2020 08:33:46.327,0.6982907056808472,49242,67256454,3604,-0.6987085342407227,0.11069102585315704,-0.10929001867771149,67256484
13-Mar-2020 08:33:47.327,0.6982946395874023,49242,67256486,3597,-0.6987134218215942,0.11066150665283203,-0.10926394164562225,67256485
13-Mar-2020 08:33:48.327,0.6983075141906738,49242,67256486,3597,-0.6987091302871704,0.11062441766262054,-0.10924629867076874,67256486
13-Mar-2020 08:33:49.327,0.6983089447021484,49242,67256486,3597,-0.698716402053833,0.110606849193573,-0.10920891165733337,67256487
13-Mar-2020 08:33:50.327,0.6983013153076172,49242,67256486,3597,-0.6987307071685791,0.11057691276073456,-0.10919724404811859,67256488
13-Mar-2020 08:33:51.327,0.6983139514923096,49242,67256486,3597,-0.6987254619598389,0.1105571836233139,-0.10916943848133087,67256489
13-Mar-2020 08:33:52.327,0.6983237266540527,49242,67256486,3597,-0.6987243890762329,0.11053626239299774,-0.10913413763046265,67256490
13-Mar-2020 08:33:53.327,0.6983191967010498,49274,67256486,3597,-0.6987360715866089,0.11051520705223083,-0.10911092162132263,67256491
13-Mar-2020 08:33:54.327,0.6983194351196289,49274,67256486,3597,-0.698744535446167,0.11048701405525208,-0.1090838611125946,67256492
13-Mar-2020 08:33:55.327,0.6983288526535034,49274,67256486,3597,-0.6987426280975342,0.11046721041202545,-0.10905386507511139,67256493
13-Mar-2020 08:33:56.327,0.6983397006988525,49274,67256486,3597,-0.698738694190979,0.1104431003332138,-0.10903467237949371,67256494
13-Mar-2020 08:33:57.327,0.6983342170715332,49274,67256486,3597,-0.6987533569335938,0.11040656268596649,-0.10901203751564026,67256495
13-Mar-2020 08:33:58.327,0.6983333826065063,49274,67256486,3597,-0.6987612247467041,0.11038181185722351,-0.10899172723293304,67256496
13-Mar-2020 08:33:59.327,0.6983462572097778,49274,67256486,3597,-0.6987569332122803,0.11035895347595215,-0.10896138846874237,67256497
13-Mar-2020 08:34:00.327,0.6983541250228882,49274,67256486,3597,-0.6987582445144653,0.11032429337501526,-0.10893844068050385,67256498
13-Mar-2020 08:34:01.327,0.6983484029769897,49274,67256486,3597,-0.6987700462341309,0.1103091686964035,-0.10891382396221161,67256499
13-Mar-2020 08:34:02.327,0.6983531713485718,49274,67256486,3597,-0.6987754106521606,0.1102859228849411,-0.10887162387371063,67256500
13-Mar-2020 08:34:03.327,0.6983622312545776,49274,67256486,3597,-0.6987730264663696,0.11025996506214142,-0.10885654389858246,67256501
13-Mar-2020 08:34:04.327,0.6983673572540283,49274,67256486,3597,-0.698775053024292,0.11024166643619537,-0.10883024334907532,67256502
13-Mar-2020 08:34:05.327,0.698363184928894,49274,67256486,3597,-0.6987886428833008,0.11021007597446442,-0.10880133509635925,67256503
13-Mar-2020 08:34:06.327,0.6983683109283447,49274,67256486,3597,-0.6987894773483276,0.11018848419189453,-0.1087844967842102,67256504
13-Mar-2020 08:34:07.327,0.6983790397644043,49274,67256486,3597,-0.6987872123718262,0.11015984416007996,-0.1087585836648941,67256505
13-Mar-2020 08:34:08.327,0.6983823776245117,49274,67256486,3597,-0.6987926959991455,0.11013175547122955,-0.10873183608055115,67256506
13-Mar-2020 08:34:09.327,0.6983779668807983,49274,67256486,3597,-0.6988036632537842,0.11010418832302094,-0.10871492326259613,67256507
13-Mar-2020 08:34:10.327,0.6983855962753296,49274,67256486,3597,-0.698805570602417,0.1100824624300003,-0.10867656767368317,67256508
13-Mar-2020 08:34:11.327,0.6983931064605713,49274,67256486,3597,-0.6988059282302856,0.11005757749080658,-0.10865114629268646,67256509
13-Mar-2020 08:34:12.327,0.6983963251113892,49274,67256486,3597,-0.6988109350204468,0.11002805829048157,-0.10862892866134644,67256510
13-Mar-2020 08:34:13.327,0.6983965635299683,49274,67256486,3597,-0.6988190412521362,0.11001057922840118,-0.10859325528144836,67256511
13-Mar-2020 08:34:14.327,0.6984008550643921,49274,67256486,3597,-0.6988214254379272,0.10999080538749695,-0.10857045650482178,67256512
13-Mar-2020 08:34:15.327,0.6984113454818726,49274,67256486,3597,-0.6988201141357422,0.10995236039161682,-0.10854922235012054,67256513
13-Mar-2020 08:34:16.327,0.6984108686447144,49274,67256486,3597,-0.698827862739563,0.10993488132953644,-0.1085205078125,67256514
13-Mar-2020 08:34:17.327,0.6984126567840576,49274,67256486,3597,-0.6988341808319092,0.10990336537361145,-0.10850214958190918,67256515
13-Mar-2020 08:34:18.327,0.6984179019927979,49274,67256486,3597,-0.6988362073898315,0.10988254845142365,-0.10847392678260803,67256516
13-Mar-2020 08:34:19.327,0.698424220085144,49274,67256518,3604,-0.6988382339477539,0.10984830558300018,-0.10845412313938141,67256517
13-Mar-2020 08:34:20.327,0.6984230279922485,49274,67256518,3604,-0.6988469362258911,0.10982361435890198,-0.1084309071302414,67256518
13-Mar-2020 08:34:21.327,0.6984260082244873,49274,67256518,3604,-0.6988515853881836,0.1098117083311081,-0.10839416086673737,67256519
13-Mar-2020 08:34:22.327,0.6984343528747559,49274,67256518,3604,-0.6988518238067627,0.10978060960769653,-0.10837040841579437,67256520
13-Mar-2020 08:34:23.327,0.6984379291534424,49274,67256518,3604,-0.6988557577133179,0.10975727438926697,-0.10834519565105438,67256521
13-Mar-2020 08:34:24.327,0.698439359664917,49274,67256518,3604,-0.6988629102706909,0.10973212122917175,-0.10831621289253235,67256522
13-Mar-2020 08:34:25.327,0.6984457969665527,49306,67256518,3604,-0.69886314868927,0.10972000658512115,-0.10828554630279541,67256523
13-Mar-2020 08:34:26.327,0.6984490156173706,49306,67256518,3604,-0.698870062828064,0.10967081785202026,-0.10827013850212097,67256524
13-Mar-2020 08:34:27.327,0.6984512805938721,49306,67256518,3604,-0.6988753080368042,0.10965198278427124,-0.10824108123779297,67256525
13-Mar-2020 08:34:28.327,0.6984579563140869,49306,67256518,3604,-0.698877215385437,0.1096244603395462,-0.1082129031419754,67256526
13-Mar-2020 08:34:29.327,0.6984598636627197,49306,67256518,3604,-0.6988835334777832,0.10959582030773163,-0.1081886887550354,67256527
13-Mar-2020 08:34:30.327,0.6984630823135376,49306,67256518,3604,-0.6988875865936279,0.10956378281116486,-0.108173668384552,67256528
13-Mar-2020 08:34:31.327,0.6984697580337524,49306,67256518,3604,-0.6988891363143921,0.10955075919628143,-0.10813437402248383,67256529
13-Mar-2020 08:34:32.327,0.6984708309173584,49306,67256518,3604,-0.698896050453186,0.10952357947826385,-0.10811063647270203,67256530
13-Mar-2020 08:34:33.327,0.698474645614624,49306,67256518,3604,-0.6988977193832397,0.10951374471187592,-0.10808487236499786,67256531
13-Mar-2020 08:34:34.327,0.6984795331954956,49306,67256518,3604,-0.698901891708374,0.10948079824447632,-0.10805816948413849,67256532
13-Mar-2020 08:34:35.327,0.698481559753418,49306,67256518,3604,-0.6989070177078247,0.10945954918861389,-0.10803325474262238,67256533
13-Mar-2020 08:34:36.327,0.6984865665435791,49306,67256518,3604,-0.6989104747772217,0.10943247377872467,-0.10800611972808838,67256534
13-Mar-2020 08:34:37.327,0.6984924077987671,49306,67256518,3604,-0.6989140510559082,0.10939224064350128,-0.10798607766628265,67256535
13-Mar-2020 08:34:38.327,0.6984966993331909,49306,67256518,3604,-0.6989165544509888,0.10937198996543884,-0.10796353220939636,67256536
13-Mar-2020 08:34:39.327,0.6984994411468506,49306,67256518,3604,-0.6989244222640991,0.10932846367359161,-0.10793830454349518,67256537
13-Mar-2020 08:34:40.327,0.698502779006958,49306,67256518,3604,-0.6989262104034424,0.10932599008083344,-0.10791054368019104,67256538
13-Mar-2020 08:34:41.327,0.6985077857971191,49306,67256518,3604,-0.6989297866821289,0.10929597914218903,-0.10788294672966003,67256539
13-Mar-2020 08:34:42.327,0.6985116004943848,49306,67256518,3604,-0.6989340782165527,0.10926483571529388,-0.10786120593547821,67256540
13-Mar-2020 08:34:43.327,0.6985121965408325,49306,67256518,3604,-0.6989399194717407,0.10926215350627899,-0.10782490670681,67256541
13-Mar-2020 08:34:44.327,0.6985161304473877,49306,67256518,3604,-0.6989454030990601,0.10922329127788544,-0.10780112445354462,67256542
13-Mar-2020 08:34:45.327,0.698525071144104,49306,67256518,3604,-0.6989420652389526,0.10921125113964081,-0.10777874290943146,67256543
13-Mar-2020 08:34:46.327,0.6985267400741577,49306,67256518,3604,-0.6989508867263794,0.10917338728904724,-0.10774990916252136,67256544
13-Mar-2020 08:34:47.327,0.6985288858413696,49306,67256518,3604,-0.6989573240280151,0.10914000868797302,-0.1077277660369873,67256545
13-Mar-2020 08:34:48.327,0.6985350847244263,49306,67256518,3604,-0.6989561319351196,0.10913300514221191,-0.10770049691200256,67256546
13-Mar-2020 08:34:49.327,0.6985392570495605,49306,67256518,3604,-0.6989630460739136,0.10908070206642151,-0.10768131911754608,67256547
13-Mar-2020 08:34:50.327,0.698541522026062,49306,67256518,3604,-0.6989665031433105,0.10906130075454712,-0.1076653003692627,67256548
13-Mar-2020 08:34:51.327,0.6985466480255127,49306,67256550,3617,-0.6989692449569702,0.10905496776103973,-0.1076202541589737,67256549
13-Mar-2020 08:34:52.327,0.698548436164856,49306,67256550,3617,-0.6989763975143433,0.10901759564876556,-0.10760147869586945,67256550
13-Mar-2020 08:34:53.327,0.698554515838623,49306,67256550,3617,-0.6989766359329224,0.10898981988430023,-0.10758878290653229,67256551
13-Mar-2020 08:34:54.327,0.6985578536987305,49306,67256550,3617,-0.6989825963973999,0.10897740721702576,-0.10753710567951202,67256552
13-Mar-2020 08:34:55.327,0.6985591650009155,49306,67256550,3617,-0.6989883184432983,0.10895232856273651,-0.1075175553560257,67256553
13-Mar-2020 08:34:56.327,0.6985633373260498,49306,67256550,3617,-0.6989917755126953,0.10892367362976074,-0.10749839246273041,67256554
13-Mar-2020 08:34:57.327,0.698569655418396,49338,67256550,3617,-0.6989966630935669,0.10888458788394928,-0.10746529698371887,67256555
13-Mar-2020 08:34:58.327,0.6985718011856079,49338,67256550,3617,-0.6989986896514893,0.10887359082698822,-0.10744874179363251,67256556
13-Mar-2020 08:34:59.327,0.6985763311386108,49338,67256550,3617,-0.6990039348602295,0.10883757472038269,-0.10742054879665375,67256557
13-Mar-2020 08:35:00.327,0.6985805034637451,49338,67256550,3617,-0.6990070343017578,0.10880984365940094,-0.1074027568101883,67256558
13-Mar-2020 08:35:01.327,0.6985857486724854,49338,67256550,3617,-0.6990091800689697,0.10878266394138336,-0.10738232731819153,67256559
13-Mar-2020 08:35:02.327,0.6985907554626465,49338,67256550,3617,-0.6990131139755249,0.10876944661140442,-0.1073383241891861,67256560
13-Mar-2020 08:35:03.327,0.6985937356948853,49338,67256550,3617,-0.6990165710449219,0.10875017940998077,-0.10731586813926697,67256561
13-Mar-2020 08:35:04.327,0.6985956430435181,49338,67256550,3617,-0.6990230083465576,0.10871748626232147,-0.10729427635669708,67256562
13-Mar-2020 08:35:05.327,0.6986008882522583,49338,67256550,3617,-0.6990269422531128,0.10869559645652771,-0.10725744068622589,67256563
13-Mar-2020 08:35:06.327,0.6986058950424194,49338,67256550,3617,-0.6990296840667725,0.10866938531398773,-0.10723300278186798,67256564
13-Mar-2020 08:35:07.327,0.698606014251709,49338,67256550,3617,-0.6990379095077515,0.10863877832889557,-0.10720770061016083,67256565
13-Mar-2020 08:35:08.327,0.6986099481582642,49338,67256550,3617,-0.6990405321121216,0.10860799252986908,-0.10719680786132812,67256566
13-Mar-2020 08:35:09.327,0.6986165046691895,49338,67256550,3617,-0.6990410089492798,0.10858386754989624,-0.10717689990997314,67256567
13-Mar-2020 08:35:10.327,0.6986231803894043,49338,67256550,3617,-0.6990430355072021,0.10856667160987854,-0.10713566839694977,67256568
13-Mar-2020 08:35:11.327,0.698621392250061,49338,67256550,3617,-0.6990509033203125,0.10854384303092957,-0.10711973905563354,67256569
13-Mar-2020 08:35:12.327,0.6986279487609863,49338,67256550,3617,-0.6990545988082886,0.10850419104099274,-0.10709314048290253,67256570
13-Mar-2020 08:35:13.327,0.6986360549926758,49338,67256550,3617,-0.6990538835525513,0.10849623382091522,-0.10705454647541046,67256571
13-Mar-2020 08:35:14.327,0.6986377239227295,49338,67256550,3617,-0.6990598440170288,0.10847342014312744,-0.10702714323997498,67256572
13-Mar-2020 08:35:15.327,0.6986398696899414,49338,67256550,3617,-0.6990654468536377,0.10843853652477264,-0.10700969398021698,67256573
13-Mar-2020 08:35:16.327,0.698646068572998,49338,67256550,3617,-0.6990671157836914,0.10841621458530426,-0.10698285698890686,67256574
13-Mar-2020 08:35:17.327,0.6986531019210815,49338,67256550,3617,-0.699068546295166,0.10839113593101501,-0.10695157945156097,67256575
13-Mar-2020 08:35:18.327,0.6986545324325562,49338,67256550,3617,-0.6990740299224854,0.10836648941040039,-0.10693150758743286,67256576
13-Mar-2020 08:35:19.327,0.6986544132232666,49338,67256550,3617,-0.6990823745727539,0.10833221673965454,-0.10691308975219727,67256577
13-Mar-2020 08:35:20.327,0.6986609697341919,49338,67256550,3617,-0.6990829706192017,0.10830801725387573,-0.1068912148475647,67256578
13-Mar-2020 08:35:21.327,0.6986660957336426,49338,67256550,3617,-0.6990859508514404,0.10828548669815063,-0.10686048865318298,67256579
13-Mar-2020 08:35:22.327,0.6986668109893799,49338,67256550,3617,-0.6990931034088135,0.10826325416564941,-0.10683174431324005,67256580
13-Mar-2020 08:35:23.327,0.6986688375473022,49338,67256582,3597,-0.6990993022918701,0.10822971165180206,-0.10681155323982239,67256581
13-Mar-2020 08:35:24.327,0.6986784934997559,49338,67256582,3597,-0.6990967988967896,0.10821431875228882,-0.10677982866764069,67256582
13-Mar-2020 08:35:25.327,0.6986825466156006,49338,67256582,3597,-0.6991018056869507,0.1081954687833786,-0.10674023628234863,67256583
13-Mar-2020 08:35:26.327,0.6986830234527588,49338,67256582,3597,-0.6991089582443237,0.10816463828086853,-0.10671786963939667,67256584
13-Mar-2020 08:35:27.327,0.6986907720565796,49338,67256582,3597,-0.6991095542907715,0.10813358426094055,-0.10669837892055511,67256585
13-Mar-2020 08:35:28.327,0.6986957788467407,49338,67256582,3597,-0.6991126537322998,0.10810716450214386,-0.10667239129543304,67256586
13-Mar-2020 08:35:29.327,0.6986967325210571,49370,67256582,3597,-0.6991174221038818,0.10808441042900085,-0.10665442049503326,67256587
13-Mar-2020 08:35:30.327,0.6986995935440063,49370,67256582,3597,-0.6991229057312012,0.10805176198482513,-0.10663557052612305,67256588
13-Mar-2020 08:35:31.327,0.698704719543457,49370,67256582,3597,-0.6991250514984131,0.10802631080150604,-0.1066138744354248,67256589
13-Mar-2020 08:35:32.327,0.6987090110778809,49370,67256582,3597,-0.6991281509399414,0.10801249742507935,-0.10657979547977448,67256590
13-Mar-2020 08:35:33.327,0.6987098455429077,49370,67256582,3597,-0.6991363763809204,0.10798788070678711,-0.10654428601264954,67256591
13-Mar-2020 08:35:34.327,0.6987130641937256,49370,67256582,3597,-0.6991404294967651,0.10796476900577545,-0.10652005672454834,67256592
13-Mar-2020 08:35:35.327,0.6987203359603882,49370,67256582,3597,-0.6991417407989502,0.10794001817703247,-0.1064903736114502,67256593
13-Mar-2020 08:35:36.327,0.6987236738204956,49370,67256582,3597,-0.6991467475891113,0.10791610181331635,-0.1064569503068924,67256594
13-Mar-2020 08:35:37.327,0.6987247467041016,49370,67256582,3597,-0.6991531848907471,0.1078864187002182,-0.10644066333770752,67256595
13-Mar-2020 08:35:38.327,0.6987321376800537,49370,67256582,3597,-0.6991536617279053,0.10785137116909027,-0.10642307996749878,67256596
13-Mar-2020 08:35:39.327,0.6987391710281372,49370,67256582,3597,-0.6991547346115112,0.1078232079744339,-0.10640116035938263,67256597
13-Mar-2020 08:35:40.327,0.6987396478652954,49370,67256582,3597,-0.6991609334945679,0.10779978334903717,-0.10637836158275604,67256598
13-Mar-2020 08:35:41.327,0.6987433433532715,49370,67256582,3597,-0.6991658210754395,0.10777200758457184,-0.10635055601596832,67256599
13-Mar-2020 08:35:42.327,0.698750376701355,49370,67256582,3597,-0.6991662979125977,0.10774846374988556,-0.10632471740245819,67256600
13-Mar-2020 08:35:43.327,0.698755145072937,49370,67256582,3597,-0.6991696357727051,0.1077294647693634,-0.10629257559776306,67256601
13-Mar-2020 08:35:44.327,0.6987529993057251,49370,67256582,3597,-0.6991795301437378,0.10771100223064423,-0.1062593162059784,67256602
13-Mar-2020 08:35:45.327,0.6987558603286743,49370,67256582,3597,-0.6991842985153198,0.10768541693687439,-0.10623469948768616,67256603
13-Mar-2020 08:35:46.327,0.6987665891647339,49370,67256582,3597,-0.6991817951202393,0.1076560765504837,-0.10621096193790436,67256604
13-Mar-2020 08:35:47.327,0.6987696886062622,49370,67256582,3597,-0.6991864442825317,0.10763029754161835,-0.10618501901626587,67256605
13-Mar-2020 08:35:48.327,0.6987663507461548,49370,67256582,3597,-0.6991980075836182,0.10759817063808441,-0.10616324841976166,67256606
13-Mar-2020 08:35:49.327,0.6987720727920532,49370,67256582,3597,-0.6992003917694092,0.10756607353687286,-0.10614331066608429,67256607
13-Mar-2020 08:35:50.327,0.6987833976745605,49370,67256582,3597,-0.6991965770721436,0.10754050314426422,-0.1061202734708786,67256608
13-Mar-2020 08:35:51.327,0.6987830400466919,49370,67256582,3597,-0.6992051601409912,0.10751397907733917,-0.1060938835144043,67256609
13-Mar-2020 08:35:52.327,0.6987810134887695,49370,67256582,3597,-0.6992141008377075,0.10749270021915436,-0.10606662929058075,67256610
13-Mar-2020 08:35:53.327,0.6987920999526978,49370,67256582,3597,-0.6992108821868896,0.10747028887271881,-0.10603772103786469,67256611
13-Mar-2020 08:35:54.327,0.6988024711608887,49370,67256582,3597,-0.6992083787918091,0.10744847357273102,-0.10600888729095459,67256612
13-Mar-2020 08:35:55.327,0.698798418045044,49370,67256614,3597,-0.6992199420928955,0.10742798447608948,-0.10598060488700867,67256613
13-Mar-2020 08:35:56.327,0.6987969875335693,49370,67256614,3597,-0.6992292404174805,0.10740216076374054,-0.10595466196537018,67256614
13-Mar-2020 08:35:57.327,0.6988084316253662,49370,67256614,3597,-0.6992254257202148,0.1073770672082901,-0.10593089461326599,67256615
13-Mar-2020 08:35:58.327,0.6988165378570557,49370,67256614,3597,-0.6992254257202148,0.10734677314758301,-0.10590697824954987,67256616
13-Mar-2020 08:35:59.327,0.6988085508346558,49370,67256614,3597,-0.6992416381835938,0.10731455683708191,-0.10588587820529938,67256617
13-Mar-2020 08:36:00.327,0.6988084316253662,49370,67256614,3597,-0.6992487907409668,0.10728667676448822,-0.10586611926555634,67256618
13-Mar-2020 08:36:01.327,0.6988252401351929,49402,67256614,3597,-0.6992404460906982,0.10725919902324677,-0.10584023594856262,67256619
13-Mar-2020 08:36:02.327,0.6988320350646973,49402,67256614,3597,-0.6992417573928833,0.10723230242729187,-0.10581231117248535,67256620
13-Mar-2020 08:36:03.327,0.6988245248794556,49402,67256614,3597,-0.6992563009262085,0.10721440613269806,-0.10578387975692749,67256621
13-Mar-2020 08:36:04.327,0.6988294124603271,49402,67256614,3597,-0.6992595195770264,0.10719378292560577,-0.10575276613235474,67256622
13-Mar-2020 08:36:05.327,0.6988459825515747,49402,67256614,3597,-0.6992510557174683,0.10717277228832245,-0.1057218462228775,67256623
13-Mar-2020 08:36:06.327,0.698847770690918,49402,67256614,3597,-0.6992571353912354,0.10714764893054962,-0.1056957095861435,67256624
13-Mar-2020 08:36:07.327,0.6988379955291748,49402,67256614,3597,-0.6992756128311157,0.10711584985256195,-0.10567031800746918,67256625
13-Mar-2020 08:36:08.327,0.698845386505127,49402,67256614,3597,-0.6992745399475098,0.10708776116371155,-0.1056528091430664,67256626
13-Mar-2020 08:36:09.327,0.6988617181777954,49402,67256614,3597,-0.699265718460083,0.10705851018428802,-0.10563492774963379,67256627
13-Mar-2020 08:36:10.327,0.6988588571548462,49402,67256614,3597,-0.6992764472961426,0.10702721774578094,-0.10561317205429077,67256628
13-Mar-2020 08:36:11.327,0.6988513469696045,49402,67256614,3597,-0.6992920637130737,0.10700063407421112,-0.10558812320232391,67256629
13-Mar-2020 08:36:12.327,0.6988645792007446,49402,67256614,3597,-0.6992871761322021,0.10697607696056366,-0.1055581122636795,67256630
13-Mar-2020 08:36:13.327,0.6988781690597534,49402,67256614,3597,-0.6992815732955933,0.10695654153823853,-0.10552550852298737,67256631
13-Mar-2020 08:36:14.327,0.6988728046417236,49402,67256614,3597,-0.6992943286895752,0.10693423449993134,-0.10549624264240265,67256632
13-Mar-2020 08:36:15.327,0.698865532875061,49402,67256614,3597,-0.6993088722229004,0.10691480338573456,-0.10546794533729553,67256633
13-Mar-2020 08:36:16.327,0.6988810300827026,49402,67256614,3597,-0.6993014812469482,0.10689011216163635,-0.10544086992740631,67256634
13-Mar-2020 08:36:17.327,0.6988950967788696,49402,67256614,3597,-0.6992955207824707,0.10685749351978302,-0.10542000830173492,67256635
13-Mar-2020 08:36:18.327,0.6988868713378906,49402,67256614,3597,-0.6993111371994019,0.10682764649391174,-0.10540047287940979,67256636
13-Mar-2020 08:36:19.327,0.698884129524231,49402,67256614,3597,-0.6993211507797241,0.10680180788040161,-0.10537929832935333,67256637
13-Mar-2020 08:36:20.327,0.6989012956619263,49402,67256614,3597,-0.6993119716644287,0.10677437484264374,-0.10535551607608795,67256638
13-Mar-2020 08:36:21.327,0.6989089250564575,49402,67256614,3597,-0.6993117332458496,0.1067480742931366,-0.10533188283443451,67256639
13-Mar-2020 08:36:22.327,0.6988990306854248,49402,67256614,3597,-0.6993294954299927,0.10672235488891602,-0.10530459880828857,67256640
13-Mar-2020 08:36:23.327,0.6989001035690308,49402,67256614,3597,-0.6993362903594971,0.10670311748981476,-0.10527138411998749,67256641
13-Mar-2020 08:36:24.327,0.6989182233810425,49402,67256614,3597,-0.6993263959884644,0.10668155550956726,-0.10524062812328339,67256642
13-Mar-2020 08:36:25.327,0.6989243030548096,49402,67256614,3597,-0.6993285417556763,0.10665263235569,-0.1052151620388031,67256643
13-Mar-2020 08:36:26.327,0.6989132165908813,49402,67256614,3597,-0.6993472576141357,0.1066267341375351,-0.10519044101238251,67256644
13-Mar-2020 08:36:27.327,0.6989190578460693,49402,67256646,3597,-0.6993498802185059,0.10660022497177124,-0.10516014695167542,67256645
13-Mar-2020 08:36:28.327,0.6989357471466064,49402,67256646,3597,-0.6993407011032104,0.106570765376091,-0.10514052212238312,67256646
13-Mar-2020 08:36:29.327,0.6989363431930542,49402,67256646,3597,-0.6993470191955566,0.10654132068157196,-0.10512286424636841,67256647
13-Mar-2020 08:36:30.327,0.6989275217056274,49402,67256646,3597,-0.6993634700775146,0.10651662945747375,-0.10510015487670898,67256648
13-Mar-2020 08:36:31.327,0.6989339590072632,49402,67256646,3597,-0.699364185333252,0.10649318993091583,-0.10507458448410034,67256649
13-Mar-2020 08:36:32.327,0.6989516019821167,49402,67256646,3597,-0.6993540525436401,0.10646717250347137,-0.10505062341690063,67256650
13-Mar-2020 08:36:33.327,0.698948860168457,49434,67256646,3597,-0.6993645429611206,0.10644181072711945,-0.10502547025680542,67256651
13-Mar-2020 08:36:34.327,0.6989399194717407,49434,67256646,3597,-0.6993814706802368,0.10642145574092865,-0.10499244928359985,67256652
13-Mar-2020 08:36:35.327,0.69895339012146,49434,67256646,3597,-0.6993765830993652,0.10639947652816772,-0.10495790839195251,67256653
13-Mar-2020 08:36:36.327,0.698969841003418,49434,67256646,3597,-0.6993687152862549,0.10636912286281586,-0.10493260622024536,67256654
13-Mar-2020 08:36:37.327,0.6989643573760986,49434,67256646,3597,-0.699381947517395,0.10633856058120728,-0.10491029918193817,67256655
13-Mar-2020 08:36:38.327,0.6989579200744629,49434,67256646,3597,-0.6993955373764038,0.1063176840543747,-0.10488516092300415,67256656
13-Mar-2020 08:36:39.327,0.6989704370498657,49434,67256646,3597,-0.6993900537490845,0.10629063844680786,-0.1048656553030014,67256657
13-Mar-2020 08:36:40.327,0.6989836692810059,49434,67256646,3597,-0.6993838548660278,0.10625907778739929,-0.1048504114151001,67256658
13-Mar-2020 08:36:41.327,0.698975682258606,49434,67256646,3597,-0.6993995904922485,0.10623002052307129,-0.10482679307460785,67256659
13-Mar-2020 08:36:42.327,0.6989717483520508,49434,67256646,3597,-0.6994112730026245,0.10621088743209839,-0.10479593276977539,67256660
13-Mar-2020 08:36:43.327,0.698989748954773,49434,67256646,3597,-0.6994011402130127,0.10618777573108673,-0.1047666072845459,67256661
13-Mar-2020 08:36:44.327,0.6989997625350952,49434,67256646,3597,-0.6993985176086426,0.10616357624530792,-0.10474079847335815,67256662
13-Mar-2020 08:36:45.327,0.6989896297454834,49434,67256646,3597,-0.699417233467102,0.10613968968391418,-0.10470876097679138,67256663
13-Mar-2020 08:36:46.327,0.6989892721176147,49434,67256646,3597,-0.6994255781173706,0.10612049698829651,-0.10467511415481567,67256664
13-Mar-2020 08:36:47.327,0.6990060806274414,49434,67256646,3597,-0.6994167566299438,0.10609033703804016,-0.10465352237224579,67256665
13-Mar-2020 08:36:48.327,0.6990135908126831,49434,67256646,3597,-0.6994160413742065,0.10605691373348236,-0.10463927686214447,67256666
13-Mar-2020 08:36:49.327,0.6990035772323608,49434,67256646,3597,-0.6994338035583496,0.1060299426317215,-0.10461707413196564,67256667
13-Mar-2020 08:36:50.327,0.6990059614181519,49434,67256646,3597,-0.6994386911392212,0.10600587725639343,-0.10459160804748535,67256668
13-Mar-2020 08:36:51.327,0.6990234851837158,49434,67256646,3597,-0.6994291543960571,0.10597439110279083,-0.1045701801776886,67256669
13-Mar-2020 08:36:52.327,0.6990280151367188,49434,67256646,3597,-0.6994324922561646,0.10594548285007477,-0.10454656183719635,67256670
13-Mar-2020 08:36:53.327,0.6990172863006592,49434,67256646,3597,-0.6994509696960449,0.10592739284038544,-0.10451357066631317,67256671
13-Mar-2020 08:36:54.327,0.6990242004394531,49434,67256646,3597,-0.69945228099823,0.1059073954820633,-0.10447855293750763,67256672
13-Mar-2020 08:36:55.327,0.6990400552749634,49434,67256646,3597,-0.6994427442550659,0.10588543117046356,-0.10445770621299744,67256673
13-Mar-2020 08:36:56.327,0.6990416049957275,49434,67256646,3597,-0.6994490623474121,0.10585790872573853,-0.10443370044231415,67256674
13-Mar-2020 08:36:57.327,0.6990318298339844,49434,67256646,3597,-0.6994675397872925,0.1058323085308075,-0.10440182685852051,67256675
13-Mar-2020 08:36:58.327,0.6990401744842529,49434,67256646,3597,-0.6994662284851074,0.10580824315547943,-0.10437972843647003,67256676
13-Mar-2020 08:36:59.327,0.6990582942962646,49434,67256678,3597,-0.6994556188583374,0.10577285289764404,-0.10436300933361053,67256677
13-Mar-2020 08:37:00.327,0.6990566253662109,49434,67256678,3597,-0.6994657516479492,0.10574103891849518,-0.1043393462896347,67256678
13-Mar-2020 08:37:01.327,0.6990450620651245,49434,67256678,3597,-0.6994837522506714,0.10572260618209839,-0.10431434214115143,67256679
13-Mar-2020 08:37:02.327,0.6990585327148438,49434,67256678,3597,-0.699479341506958,0.10569252073764801,-0.10428553819656372,67256680
13-Mar-2020 08:37:03.327,0.6990762948989868,49434,67256678,3597,-0.699469804763794,0.10566255450248718,-0.104262575507164,67256681
13-Mar-2020 08:37:04.327,0.6990703344345093,49434,67256678,3597,-0.6994825601577759,0.10564325749874115,-0.10423307120800018,67256682
13-Mar-2020 08:37:05.327,0.6990642547607422,49466,67256678,3597,-0.6994965076446533,0.10562513768672943,-0.10419821739196777,67256683
13-Mar-2020 08:37:06.327,0.6990764141082764,49466,67256678,3597,-0.6994912624359131,0.10560423135757446,-0.10417436063289642,67256684
13-Mar-2020 08:37:07.327,0.699089765548706,49466,67256678,3597,-0.699485182762146,0.10557566583156586,-0.10415452718734741,67256685
13-Mar-2020 08:37:08.327,0.6990834474563599,49466,67256678,3597,-0.6994991302490234,0.10554970800876617,-0.10412977635860443,67256686
13-Mar-2020 08:37:09.327,0.6990755796432495,49466,67256678,3597,-0.6995147466659546,0.10552355647087097,-0.10410396754741669,67256687
13-Mar-2020 08:37:10.327,0.6990907192230225,49466,67256678,3597,-0.6995068788528442,0.10549302399158478,-0.10408702492713928,67256688
13-Mar-2020 08:37:11.327,0.6991056203842163,49466,67256678,3597,-0.6995006799697876,0.10545693337917328,-0.1040659099817276,67256689
13-Mar-2020 08:37:12.327,0.6990957260131836,49466,67256678,3597,-0.6995171308517456,0.10543632507324219,-0.10403944551944733,67256690
13-Mar-2020 08:37:13.327,0.6990931034088135,49466,67256678,3597,-0.6995277404785156,0.10541747510433197,-0.10400591790676117,67256691
13-Mar-2020 08:37:14.327,0.6991138458251953,49466,67256678,3597,-0.6995160579681396,0.10538709163665771,-0.10397711396217346,67256692
13-Mar-2020 08:37:15.327,0.6991225481033325,49466,67256678,3597,-0.6995143890380859,0.10536496341228485,-0.1039515882730484,67256693
13-Mar-2020 08:37:16.327,0.6991114616394043,49466,67256678,3597,-0.6995334625244141,0.1053445041179657,-0.10391797125339508,67256694
13-Mar-2020 08:37:17.327,0.6991122961044312,49466,67256678,3597,-0.6995400190353394,0.10532137751579285,-0.10389187932014465,67256695
13-Mar-2020 08:37:18.327,0.6991286277770996,49466,67256678,3597,-0.6995306015014648,0.10529302060604095,-0.10387599468231201,67256696
13-Mar-2020 08:37:19.327,0.699131965637207,49466,67256678,3597,-0.6995329856872559,0.10526798665523529,-0.10386063158512115,67256697
13-Mar-2020 08:37:20.327,0.6991225481033325,49466,67256678,3597,-0.6995511054992676,0.10523654520511627,-0.10383531451225281,67256698
13-Mar-2020 08:37:21.327,0.6991239786148071,49466,67256678,3597,-0.699557900428772,0.1052081286907196,-0.10380958020687103,67256699
13-Mar-2020 08:37:22.327,0.6991453170776367,49466,67256678,3597,-0.6995440721511841,0.1051768958568573,-0.10378780961036682,67256700
13-Mar-2020 08:37:23.327,0.6991497278213501,49466,67256678,3597,-0.699547529220581,0.10515475273132324,-0.1037575900554657,67256701
13-Mar-2020 08:37:24.327,0.6991369724273682,49466,67256678,3597,-0.6995677947998047,0.10513797402381897,-0.10372306406497955,67256702
13-Mar-2020 08:37:25.327,0.6991426944732666,49466,67256678,3597,-0.6995704174041748,0.10511277616024017,-0.10369257628917694,67256703
13-Mar-2020 08:37:26.327,0.6991614103317261,49466,67256678,3597,-0.6995588541030884,0.10508698225021362,-0.10367105901241302,67256704
13-Mar-2020 08:37:27.327,0.699163556098938,49466,67256678,3597,-0.6995636224746704,0.10506412386894226,-0.10364672541618347,67256705
13-Mar-2020 08:37:28.327,0.6991521120071411,49466,67256678,3597,-0.6995835304260254,0.10503634810447693,-0.10361936688423157,67256706
13-Mar-2020 08:37:29.327,0.6991584300994873,49466,67256678,3597,-0.6995840072631836,0.10500708222389221,-0.10360200703144073,67256707
13-Mar-2020 08:37:30.327,0.6991791725158691,49466,67256678,3597,-0.6995713710784912,0.10497575998306274,-0.10358002781867981,67256708
13-Mar-2020 08:37:31.327,0.6991785764694214,49466,67256710,3597,-0.6995803117752075,0.10494635999202728,-0.10355328023433685,67256709
13-Mar-2020 08:37:32.327,0.699164867401123,49466,67256710,3597,-0.6996006965637207,0.10492762923240662,-0.10352659225463867,67256710
13-Mar-2020 08:37:33.327,0.6991751194000244,49466,67256710,3597,-0.699597954750061,0.10490262508392334,-0.10350179672241211,67256711
13-Mar-2020 08:37:34.327,0.6991945505142212,49466,67256710,3597,-0.6995851993560791,0.1048804372549057,-0.10347704589366913,67256712
13-Mar-2020 08:37:35.327,0.6991914510726929,49466,67256710,3597,-0.6995965242385864,0.10485945641994476,-0.10344499349594116,67256713
13-Mar-2020 08:37:36.327,0.6991788148880005,49466,67256710,3597,-0.6996163129806519,0.1048378050327301,-0.103416308760643,67256714
13-Mar-2020 08:37:37.327,0.6991943120956421,49498,67256710,3597,-0.6996090412139893,0.10480840504169464,-0.10339359939098358,67256715
13-Mar-2020 08:37:38.327,0.6992124319076538,49498,67256710,3597,-0.699599027633667,0.10477961599826813,-0.10336823761463165,67256716
13-Mar-2020 08:37:39.327,0.6992040872573853,49498,67256710,3597,-0.6996152400970459,0.10475021600723267,-0.10334351658821106,67256717
13-Mar-2020 08:37:40.327,0.6991937160491943,49498,67256710,3597,-0.6996325254440308,0.10472378134727478,-0.10332269966602325,67256718
13-Mar-2020 08:37:41.327,0.6992132663726807,49498,67256710,3597,-0.6996215581893921,0.10468980669975281,-0.10330107808113098,67256719
13-Mar-2020 08:37:42.327,0.6992261409759521,49498,67256710,3597,-0.699615478515625,0.10466618835926056,-0.10327793657779694,67256720
13-Mar-2020 08:37:43.327,0.6992155313491821,49498,67256710,3597,-0.699633002281189,0.10464654862880707,-0.10325048863887787,67256721
13-Mar-2020 08:37:44.327,0.6992117166519165,49498,67256710,3597,-0.699644923210144,0.10462364554405212,-0.10321979224681854,67256722
13-Mar-2020 08:37:45.327,0.6992282867431641,49498,67256710,3597,-0.6996347904205322,0.10460524260997772,-0.10319484770298004,67256723
13-Mar-2020 08:37:46.327,0.6992413997650146,49498,67256710,3597,-0.6996297836303711,0.10458165407180786,-0.10316489636898041,67256724
13-Mar-2020 08:37:47.327,0.6992279291152954,49498,67256710,3597,-0.699650764465332,0.10455776751041412,-0.10313701629638672,67256725
13-Mar-2020 08:37:48.327,0.699224591255188,49498,67256710,3597,-0.6996623277664185,0.10452677309513092,-0.10311254858970642,67256726
13-Mar-2020 08:37:49.327,0.6992467641830444,49498,67256710,3597,-0.6996476650238037,0.10449540615081787,-0.10309477150440216,67256727
13-Mar-2020 08:37:50.327,0.6992552280426025,49498,67256710,3597,-0.6996465921401978,0.10446399450302124,-0.10307376086711884,67256728
13-Mar-2020 08:37:51.327,0.6992428302764893,49498,67256710,3597,-0.6996678113937378,0.10443457961082458,-0.10304644703865051,67256729
13-Mar-2020 08:37:52.327,0.699243426322937,49498,67256710,3597,-0.6996740102767944,0.10441018640995026,-0.10302399098873138,67256730
13-Mar-2020 08:37:53.327,0.6992655992507935,49498,67256710,3597,-0.6996594667434692,0.10438841581344604,-0.1029948741197586,67256731
13-Mar-2020 08:37:54.327,0.6992710828781128,49498,67256710,3597,-0.6996617317199707,0.10436519980430603,-0.10296298563480377,67256732
13-Mar-2020 08:37:55.328,0.6992541551589966,49498,67256710,3597,-0.6996853351593018,0.10434848070144653,-0.102934330701828,67256733
13-Mar-2020 08:37:56.328,0.6992604732513428,49498,67256710,3597,-0.6996865272521973,0.10432605445384979,-0.10290825366973877,67256734
13-Mar-2020 08:37:57.328,0.6992835998535156,49498,67256710,3597,-0.6996711492538452,0.10429711639881134,-0.10288405418395996,67256735
13-Mar-2020 08:37:58.328,0.6992826461791992,49498,67256710,3597,-0.699679970741272,0.10426607728004456,-0.10286295413970947,67256736
13-Mar-2020 08:37:59.328,0.6992678642272949,49498,67256710,3597,-0.6997026205062866,0.10423682630062103,-0.10283887386322021,67256737
13-Mar-2020 08:38:00.328,0.6992781162261963,49498,67256710,3597,-0.6996994018554688,0.10421064496040344,-0.10281698405742645,67256738
13-Mar-2020 08:38:01.328,0.699299693107605,49498,67256710,3597,-0.6996870040893555,0.10417462885379791,-0.10279209911823273,67256739
13-Mar-2020 08:38:02.328,0.6992928981781006,49498,67256710,3597,-0.6997009515762329,0.1041502058506012,-0.10276864469051361,67256740
13-Mar-2020 08:38:03.328,0.6992818117141724,49498,67256742,3597,-0.6997199058532715,0.10412666201591492,-0.10273748636245728,67256741
13-Mar-2020 08:38:04.328,0.6992963552474976,49498,67256742,3597,-0.699711799621582,0.10411028563976288,-0.10271064937114716,67256742
13-Mar-2020 08:38:05.328,0.6993112564086914,49498,67256742,3597,-0.6997039318084717,0.10408839583396912,-0.10268524289131165,67256743
13-Mar-2020 08:38:06.328,0.6993026733398438,49498,67256742,3597,-0.6997203826904297,0.10406297445297241,-0.10265830159187317,67256744
13-Mar-2020 08:38:07.328,0.6992970705032349,49498,67256742,3597,-0.6997330188751221,0.10404035449028015,-0.10263176262378693,67256745
13-Mar-2020 08:38:08.328,0.6993141174316406,49498,67256742,3597,-0.6997231245040894,0.10401391983032227,-0.10260932147502899,67256746
13-Mar-2020 08:38:09.328,0.699324369430542,49530,67256742,3597,-0.699721097946167,0.10398030281066895,-0.10258777439594269,67256747
13-Mar-2020 08:38:10.328,0.6993139982223511,49530,67256742,3597,-0.6997390985488892,0.10395088791847229,-0.10256567597389221,67256748
13-Mar-2020 08:38:11.328,0.6993151903152466,49530,67256742,3597,-0.6997464895248413,0.10392194986343384,-0.102537602186203,67256749
13-Mar-2020 08:38:12.328,0.6993328332901001,49530,67256742,3597,-0.6997357606887817,0.10389821231365204,-0.10251270234584808,67256750
13-Mar-2020 08:38:13.328,0.6993359327316284,49530,67256742,3597,-0.6997400522232056,0.10387016832828522,-0.10249203443527222,67256751
13-Mar-2020 08:38:14.328,0.6993290185928345,49530,67256742,3597,-0.6997548341751099,0.10384753346443176,-0.10246191918849945,67256752
13-Mar-2020 08:38:15.328,0.6993317604064941,49530,67256742,3597,-0.6997582912445068,0.10383336246013641,-0.10243105888366699,67256753
13-Mar-2020 08:38:16.328,0.6993472576141357,49530,67256742,3597,-0.6997511386871338,0.1038033664226532,-0.10240519046783447,67256754
13-Mar-2020 08:38:17.328,0.6993488073348999,49530,67256742,3597,-0.6997570991516113,0.10377663373947144,-0.10238181054592133,67256755
13-Mar-2020 08:38:18.328,0.699343204498291,49530,67256742,3597,-0.6997711658477783,0.10374879837036133,-0.10235154628753662,67256756
13-Mar-2020 08:38:19.328,0.6993505954742432,49530,67256742,3597,-0.6997699737548828,0.10372994840145111,-0.10232900083065033,67256757
13-Mar-2020 08:38:20.328,0.6993625164031982,49530,67256742,3597,-0.6997659206390381,0.10369633138179779,-0.10230979323387146,67256758
13-Mar-2020 08:38:21.328,0.6993615627288818,49530,67256742,3597,-0.6997737884521484,0.1036684513092041,-0.10229185223579407,67256759
13-Mar-2020 08:38:22.328,0.6993576288223267,49530,67256742,3597,-0.6997853517532349,0.10364469885826111,-0.10226131975650787,67256760
13-Mar-2020 08:38:23.328,0.6993684768676758,49530,67256742,3597,-0.6997822523117065,0.10362008213996887,-0.1022329032421112,67256761
13-Mar-2020 08:38:24.328,0.6993787288665771,49530,67256742,3597,-0.6997798681259155,0.10359026491641998,-0.10220852494239807,67256762
13-Mar-2020 08:38:25.328,0.6993757486343384,49530,67256742,3597,-0.6997902393341064,0.10356798768043518,-0.10218118131160736,67256763
13-Mar-2020 08:38:26.328,0.6993752717971802,49530,67256742,3597,-0.6997989416122437,0.10354878008365631,-0.10214570164680481,67256764
13-Mar-2020 08:38:27.328,0.6993858814239502,49530,67256742,3597,-0.6997956037521362,0.10352326929569244,-0.10212095081806183,67256765
13-Mar-2020 08:38:28.328,0.6993921995162964,49530,67256742,3597,-0.699796199798584,0.10349355638027191,-0.1021026223897934,67256766
13-Mar-2020 08:38:29.328,0.6993862390518188,49530,67256742,3597,-0.6998093128204346,0.1034688651561737,-0.10208062827587128,67256767
13-Mar-2020 08:38:30.328,0.6993895769119263,49530,67256742,3597,-0.6998136043548584,0.10344444215297699,-0.10205166041851044,67256768
13-Mar-2020 08:38:31.328,0.6993988752365112,49530,67256742,3597,-0.6998113393783569,0.10341428220272064,-0.10203374922275543,67256769
13-Mar-2020 08:38:32.328,0.6994030475616455,49530,67256742,3597,-0.6998144388198853,0.10338538885116577,-0.10201466083526611,67256770
13-Mar-2020 08:38:33.328,0.6994004249572754,49530,67256742,3597,-0.6998244524002075,0.103364497423172,-0.10198521614074707,67256771
13-Mar-2020 08:38:34.328,0.6994073390960693,49530,67256742,3597,-0.6998249292373657,0.10334733128547668,-0.10195109248161316,67256772
13-Mar-2020 08:38:35.328,0.6994163990020752,49530,67256774,3597,-0.6998234987258911,0.1033201515674591,-0.10192790627479553,67256773
13-Mar-2020 08:38:36.328,0.6994185447692871,49530,67256774,3597,-0.6998296976089478,0.10328994691371918,-0.10189996659755707,67256774
13-Mar-2020 08:38:37.328,0.6994174718856812,49530,67256774,3597,-0.6998379230499268,0.1032719612121582,-0.10186806321144104,67256775
13-Mar-2020 08:38:38.328,0.6994240283966064,49530,67256774,3597,-0.6998394727706909,0.1032465249300003,-0.10184106230735779,67256776
13-Mar-2020 08:38:39.328,0.6994298696517944,49530,67256774,3597,-0.6998411417007446,0.10321031510829926,-0.10182420909404755,67256777
13-Mar-2020 08:38:40.328,0.699431300163269,49530,67256774,3597,-0.6998473405838013,0.1031804233789444,-0.10180330276489258,67256778
13-Mar-2020 08:38:41.328,0.6994330883026123,49562,67256774,3597,-0.6998521089553833,0.10316075384616852,-0.10177695751190186,67256779
13-Mar-2020 08:38:42.328,0.699439287185669,49562,67256774,3597,-0.6998530626296997,0.10313625633716583,-0.10175397992134094,67256780
13-Mar-2020 08:38:43.328,0.6994446516036987,49562,67256774,3597,-0.699854850769043,0.10310594737529755,-0.1017334908246994,67256781
13-Mar-2020 08:38:44.328,0.699446439743042,49562,67256774,3597,-0.699860692024231,0.10308541357517242,-0.10170295834541321,67256782
13-Mar-2020 08:38:45.328,0.6994491815567017,49562,67256774,3597,-0.6998653411865234,0.10307042300701141,-0.10166732966899872,67256783
13-Mar-2020 08:38:46.328,0.6994565725326538,49562,67256774,3597,-0.6998659372329712,0.10304366052150726,-0.10164068639278412,67256784
13-Mar-2020 08:38:47.328,0.6994607448577881,49562,67256774,3597,-0.6998698711395264,0.10301104187965393,-0.10161714255809784,67256785
13-Mar-2020 08:38:48.328,0.6994609832763672,49562,67256774,3597,-0.6998770236968994,0.10298788547515869,-0.10158897936344147,67256786
13-Mar-2020 08:38:49.328,0.6994659900665283,49562,67256774,3597,-0.6998797655105591,0.1029617190361023,-0.10156166553497314,67256787
13-Mar-2020 08:38:50.328,0.6994724273681641,49562,67256774,3597,-0.6998805999755859,0.10292819142341614,-0.1015465259552002,67256788
13-Mar-2020 08:38:51.328,0.6994765996932983,49562,67256774,3597,-0.699884295463562,0.10289599001407623,-0.1015254557132721,67256789
13-Mar-2020 08:38:52.328,0.6994777917861938,49562,67256774,3597,-0.6998897790908813,0.10287852585315704,-0.1014975756406784,67256790
13-Mar-2020 08:38:53.328,0.6994824409484863,49562,67256774,3597,-0.6998924016952515,0.10285720229148865,-0.10146865248680115,67256791
13-Mar-2020 08:38:54.328,0.6994860172271729,49562,67256774,3597,-0.6998958587646484,0.10282884538173676,-0.10144662857055664,67256792
13-Mar-2020 08:38:55.328,0.699487566947937,49562,67256774,3597,-0.6999020576477051,0.10280404984951019,-0.10141807794570923,67256793
13-Mar-2020 08:38:56.328,0.6994920969009399,49562,67256774,3597,-0.699905276298523,0.10278737545013428,-0.10138243436813354,67256794
13-Mar-2020 08:38:57.328,0.6994973421096802,49562,67256774,3597,-0.6999077796936035,0.10276204347610474,-0.10135482251644135,67256795
13-Mar-2020 08:38:58.328,0.6994997262954712,49562,67256774,3597,-0.6999129056930542,0.10272955894470215,-0.10133703052997589,67256796
13-Mar-2020 08:38:59.328,0.6995034217834473,49562,67256774,3597,-0.6999164819717407,0.10270275175571442,-0.10131324827671051,67256797
13-Mar-2020 08:39:00.328,0.6995102167129517,49562,67256774,3597,-0.6999169588088989,0.10268168151378632,-0.10128410160541534,67256798
13-Mar-2020 08:39:01.328,0.6995148658752441,49562,67256774,3597,-0.6999197006225586,0.10264892876148224,-0.10126613080501556,67256799
13-Mar-2020 08:39:02.328,0.6995158195495605,49562,67256774,3597,-0.6999263763427734,0.10261775553226471,-0.10124696791172028,67256800
13-Mar-2020 08:39:03.328,0.6995192766189575,49562,67256774,3597,-0.69992995262146,0.10259805619716644,-0.10121624171733856,67256801
13-Mar-2020 08:39:04.328,0.6995264291763306,49562,67256774,3597,-0.6999305486679077,0.10257826745510101,-0.10118332505226135,67256802
13-Mar-2020 08:39:05.328,0.6995300054550171,49562,67256774,3597,-0.6999348402023315,0.10254913568496704,-0.10115940868854523,67256803
13-Mar-2020 08:39:06.328,0.6995304822921753,49562,67256774,3597,-0.6999417543411255,0.1025242805480957,-0.10113473236560822,67256804
13-Mar-2020 08:39:07.328,0.6995334625244141,49562,67256806,3597,-0.6999460458755493,0.10250793397426605,-0.10110145807266235,67256805
13-Mar-2020 08:39:08.328,0.6995389461517334,49562,67256806,3597,-0.699947714805603,0.10248483717441559,-0.10107503831386566,67256806
13-Mar-2020 08:39:09.328,0.6995419263839722,49562,67256806,3597,-0.6999523639678955,0.10244834423065186,-0.10105784237384796,67256807
13-Mar-2020 08:39:10.328,0.6995444297790527,49562,67256806,3597,-0.6999573707580566,0.10241840779781342,-0.1010354608297348,67256808
13-Mar-2020 08:39:11.328,0.6995494365692139,49562,67256806,3597,-0.6999591588973999,0.10239864885807037,-0.10100899636745453,67256809
13-Mar-2020 08:39:12.328,0.6995550394058228,49562,67256806,3597,-0.6999611854553223,0.10237017273902893,-0.10098475217819214,67256810
13-Mar-2020 08:39:13.328,0.6995593309402466,49594,67256806,3597,-0.6999647617340088,0.10233701765537262,-0.10096405446529388,67256811
13-Mar-2020 08:39:14.328,0.6995612382888794,49594,67256806,3597,-0.6999703645706177,0.10231480002403259,-0.10093571245670319,67256812
13-Mar-2020 08:39:15.328,0.6995662450790405,49594,67256806,3597,-0.6999722719192505,0.10230240225791931,-0.1009010374546051,67256813
13-Mar-2020 08:39:16.328,0.6995712518692017,49594,67256806,3597,-0.6999742984771729,0.10227729380130768,-0.10087375342845917,67256814
13-Mar-2020 08:39:17.328,0.699569582939148,49594,67256806,3597,-0.6999835968017578,0.10224944353103638,-0.10085059702396393,67256815
13-Mar-2020 08:39:18.328,0.699573278427124,49594,67256806,3597,-0.6999880075454712,0.10222406685352325,-0.10082137584686279,67256816
13-Mar-2020 08:39:19.328,0.699580192565918,49594,67256806,3597,-0.6999881267547607,0.10219909250736237,-0.1007954478263855,67256817
13-Mar-2020 08:39:20.328,0.6995836496353149,49594,67256806,3597,-0.6999918222427368,0.102168008685112,-0.1007792055606842,67256818
13-Mar-2020 08:39:21.328,0.6995859146118164,49594,67256806,3597,-0.6999973058700562,0.10213340818881989,-0.10076010227203369,67256819
13-Mar-2020 08:39:22.328,0.6995891332626343,49594,67256806,3597,-0.7000004053115845,0.10211506485939026,-0.10073323547840118,67256820
13-Mar-2020 08:39:23.328,0.6995989084243774,49594,67256806,3597,-0.6999989748001099,0.10208941996097565,-0.10070165991783142,67256821
13-Mar-2020 08:39:24.328,0.6996008157730103,49594,67256806,3597,-0.700003981590271,0.10206450521945953,-0.10067915916442871,67256822
13-Mar-2020 08:39:25.328,0.699600100517273,49594,67256806,3597,-0.7000125646591187,0.10203984379768372,-0.1006489247083664,67256823
13-Mar-2020 08:39:26.328,0.6996043920516968,49594,67256806,3597,-0.7000151872634888,0.10202649235725403,-0.10061487555503845,67256824
13-Mar-2020 08:39:27.328,0.6996113061904907,49594,67256806,3597,-0.7000163793563843,0.1019972413778305,-0.10058830678462982,67256825
13-Mar-2020 08:39:28.328,0.6996147632598877,49594,67256806,3597,-0.7000203132629395,0.10196435451507568,-0.10056926310062408,67256826
13-Mar-2020 08:39:29.328,0.6996136903762817,49594,67256806,3597,-0.7000283002853394,0.10194084048271179,-0.10054638981819153,67256827
13-Mar-2020 08:39:30.328,0.6996173858642578,49594,67256806,3597,-0.7000315189361572,0.10191798210144043,-0.10051871836185455,67256828
13-Mar-2020 08:39:31.328,0.6996266841888428,49594,67256806,3597,-0.7000303268432617,0.10188472270965576,-0.10049715638160706,67256829
13-Mar-2020 08:39:32.328,0.6996282339096069,49594,67256806,3597,-0.7000362873077393,0.101854607462883,-0.10047711431980133,67256830
13-Mar-2020 08:39:33.328,0.6996297836303711,49594,67256806,3597,-0.7000424861907959,0.10183276236057281,-0.1004452109336853,67256831
13-Mar-2020 08:39:34.328,0.6996352672576904,49594,67256806,3597,-0.7000432014465332,0.10181736946105957,-0.10041539371013641,67256832
13-Mar-2020 08:39:35.328,0.699642539024353,49594,67256806,3597,-0.7000436782836914,0.1017901599407196,-0.10039183497428894,67256833
13-Mar-2020 08:39:36.328,0.69964599609375,49594,67256806,3597,-0.7000476121902466,0.10176137089729309,-0.10036805272102356,67256834
13-Mar-2020 08:39:37.328,0.6996443271636963,49594,67256806,3597,-0.7000559568405151,0.1017446368932724,-0.10033757984638214,67256835
13-Mar-2020 08:39:38.328,0.6996513605117798,49594,67256806,3597,-0.7000566720962524,0.10172049701213837,-0.10030879080295563,67256836
13-Mar-2020 08:39:39.328,0.6996587514877319,49594,67256838,3597,-0.7000566720962524,0.10168839991092682,-0.10029017925262451,67256837
13-Mar-2020 08:39:40.328,0.6996560096740723,49594,67256838,3597,-0.7000665664672852,0.10165971517562866,-0.10026828944683075,67256838
13-Mar-2020 08:39:41.328,0.6996577978134155,49594,67256838,3597,-0.7000731229782104,0.10163411498069763,-0.10023672878742218,67256839
13-Mar-2020 08:39:42.328,0.6996654272079468,49594,67256838,3597,-0.7000731229782104,0.10160714387893677,-0.1002110093832016,67256840
13-Mar-2020 08:39:43.328,0.6996723413467407,49594,67256838,3597,-0.7000735998153687,0.10157652199268341,-0.10019104182720184,67256841
13-Mar-2020 08:39:44.328,0.6996707916259766,49594,67256838,3597,-0.7000815868377686,0.10155521333217621,-0.10016687214374542,67256842
13-Mar-2020 08:39:45.328,0.6996726989746094,49626,67256838,3597,-0.7000868320465088,0.10154108703136444,-0.10013288259506226,67256843
13-Mar-2020 08:39:46.328,0.6996824741363525,49626,67256838,3597,-0.7000846862792969,0.10151432454586029,-0.10010528564453125,67256844
13-Mar-2020 08:39:47.328,0.6996874809265137,49626,67256838,3597,-0.7000871896743774,0.10148543119430542,-0.10008233785629272,67256845
13-Mar-2020 08:39:48.328,0.6996856927871704,49626,67256838,3597,-0.7000957727432251,0.10146640241146088,-0.100054532289505,67256846
13-Mar-2020 08:39:49.328,0.6996899843215942,49626,67256838,3597,-0.7000995874404907,0.10143968462944031,-0.10002414882183075,67256847
13-Mar-2020 08:39:50.328,0.6996992826461792,49626,67256838,3597,-0.7000974416732788,0.1014082282781601,-0.1000070571899414,67256848
13-Mar-2020 08:39:51.328,0.6997017860412598,49626,67256838,3597,-0.7001025676727295,0.10137307643890381,-0.09999004006385803,67256849
13-Mar-2020 08:39:52.328,0.6996996402740479,49626,67256838,3597,-0.7001116275787354,0.10135018825531006,-0.09996195137500763,67256850
13-Mar-2020 08:39:53.328,0.6997034549713135,49626,67256838,3597,-0.7001155614852905,0.10132633149623871,-0.09993349015712738,67256851
13-Mar-2020 08:39:54.328,0.6997123956680298,49626,67256838,3597,-0.7001134157180786,0.10130198299884796,-0.09991167485713959,67256852
13-Mar-2020 08:39:55.328,0.699713945388794,49626,67256838,3597,-0.7001186609268188,0.10128015279769897,-0.09988376498222351,67256853
13-Mar-2020 08:39:56.328,0.6997116804122925,49626,67256838,3597,-0.7001285552978516,0.1012636125087738,-0.09984786808490753,67256854
13-Mar-2020 08:39:57.328,0.6997172832489014,49626,67256838,3597,-0.7001305818557739,0.1012401282787323,-0.09981906414031982,67256855
13-Mar-2020 08:39:58.328,0.6997283697128296,49626,67256838,3597,-0.7001261711120605,0.10121209919452667,-0.09979991614818573,67256856
13-Mar-2020 08:39:59.328,0.699730396270752,49626,67256838,3597,-0.7001320123672485,0.10118085145950317,-0.0997769832611084,67256857
13-Mar-2020 08:40:00.328,0.6997268199920654,49626,67256838,3597,-0.7001427412033081,0.10115666687488556,-0.09975063800811768,67256858
13-Mar-2020 08:40:01.328,0.6997382640838623,49626,67256838,3597,-0.7001403570175171,0.10112059116363525,-0.09972484409809113,67256859
13-Mar-2020 08:40:02.328,0.6997458934783936,49626,67256838,3597,-0.7001391649246216,0.10109150409698486,-0.09970873594284058,67256860
13-Mar-2020 08:40:03.328,0.6997432708740234,49626,67256838,3597,-0.7001484632492065,0.10107088088989258,-0.09968233108520508,67256861
13-Mar-2020 08:40:04.328,0.6997416019439697,49626,67256838,3597,-0.7001583576202393,0.10104940831661224,-0.09964598715305328,67256862
13-Mar-2020 08:40:05.328,0.6997528076171875,49626,67256838,3597,-0.7001540660858154,0.10102829337120056,-0.099619060754776,67256863
13-Mar-2020 08:40:06.328,0.6997606754302979,49626,67256838,3597,-0.7001538276672363,0.10099932551383972,-0.09959569573402405,67256864
13-Mar-2020 08:40:07.328,0.6997566223144531,49626,67256838,3597,-0.7001645565032959,0.10097895562648773,-0.09956730902194977,67256865
13-Mar-2020 08:40:08.328,0.699755072593689,49626,67256838,3597,-0.7001732587814331,0.10095936059951782,-0.09953835606575012,67256866
13-Mar-2020 08:40:09.328,0.6997675895690918,49626,67256838,3597,-0.7001689672470093,0.10092586278915405,-0.0995146781206131,67256867
13-Mar-2020 08:40:10.328,0.6997748613357544,49626,67256838,3597,-0.7001688480377197,0.10089333355426788,-0.09949702024459839,67256868
13-Mar-2020 08:40:11.328,0.6997714042663574,49626,67256870,3597,-0.7001798152923584,0.10087017714977264,-0.0994681715965271,67256869
13-Mar-2020 08:40:12.328,0.6997724771499634,49626,67256870,3597,-0.7001856565475464,0.10084658861160278,-0.09944368898868561,67256870
13-Mar-2020 08:40:13.328,0.6997866630554199,49626,67256870,3597,-0.7001795768737793,0.10081522166728973,-0.09941931068897247,67256871
13-Mar-2020 08:40:14.328,0.6997911930084229,49626,67256870,3597,-0.700181245803833,0.1007913202047348,-0.09940077364444733,67256872
13-Mar-2020 08:40:15.328,0.6997846364974976,49626,67256870,3597,-0.7001949548721313,0.10077176988124847,-0.09936685860157013,67256873
13-Mar-2020 08:40:16.328,0.6997865438461304,49626,67256870,3597,-0.7002004384994507,0.10075002908706665,-0.0993373841047287,67256874
13-Mar-2020 08:40:17.328,0.6998002529144287,49658,67256870,3597,-0.7001943588256836,0.10072198510169983,-0.09931373596191406,67256875
13-Mar-2020 08:40:18.328,0.6998023986816406,49658,67256870,3597,-0.7001988887786865,0.10069945454597473,-0.099288210272789,67256876
13-Mar-2020 08:40:19.328,0.6997966766357422,49658,67256870,3597,-0.7002131938934326,0.10067346692085266,-0.09925486147403717,67256877
13-Mar-2020 08:40:20.328,0.6998014450073242,49658,67256870,3597,-0.7002160549163818,0.1006447821855545,-0.09923096001148224,67256878
13-Mar-2020 08:40:21.328,0.6998163461685181,49658,67256870,3597,-0.700208306312561,0.10061188042163849,-0.09921352565288544,67256879
13-Mar-2020 08:40:22.328,0.6998180150985718,49658,67256870,3597,-0.7002131938934326,0.10058601200580597,-0.09919121861457825,67256880
13-Mar-2020 08:40:23.328,0.699810266494751,49658,67256870,3597,-0.7002276182174683,0.10056449472904205,-0.0991651713848114,67256881
13-Mar-2020 08:40:24.328,0.6998182535171509,49658,67256870,3597,-0.7002264261245728,0.10054056346416473,-0.09914147853851318,67256882
13-Mar-2020 08:40:25.328,0.6998324394226074,49658,67256870,3597,-0.700219988822937,0.10051411390304565,-0.09911340475082397,67256883
13-Mar-2020 08:40:26.328,0.6998307704925537,49658,67256870,3597,-0.7002289295196533,0.10049471259117126,-0.09908254444599152,67256884
13-Mar-2020 08:40:27.328,0.6998230218887329,49658,67256870,3597,-0.7002441883087158,0.10047286748886108,-0.09905196726322174,67256885
13-Mar-2020 08:40:28.328,0.699833869934082,49658,67256870,3597,-0.700241208076477,0.10044237971305847,-0.09902706742286682,67256886
13-Mar-2020 08:40:29.328,0.6998485326766968,49658,67256870,3597,-0.7002342939376831,0.10041305422782898,-0.09900349378585815,67256887
13-Mar-2020 08:40:30.328,0.6998463869094849,49658,67256870,3597,-0.7002439498901367,0.1003844141960144,-0.09897859394550323,67256888
13-Mar-2020 08:40:31.328,0.6998386383056641,49658,67256870,3597,-0.7002578973770142,0.1003609448671341,-0.09895531833171844,67256889
13-Mar-2020 08:40:32.328,0.6998497247695923,49658,67256870,3597,-0.7002530097961426,0.10033732652664185,-0.09893816709518433,67256890
13-Mar-2020 08:40:33.328,0.6998635530471802,49658,67256870,3597,-0.7002471685409546,0.10030756890773773,-0.09891088306903839,67256891
13-Mar-2020 08:40:34.328,0.6998542547225952,49658,67256870,3597,-0.700263261795044,0.1002892255783081,-0.09888310730457306,67256892
13-Mar-2020 08:40:35.328,0.699852466583252,49658,67256870,3597,-0.7002730369567871,0.10026423633098602,-0.09885194897651672,67256893
13-Mar-2020 08:40:36.328,0.6998677253723145,49658,67256870,3597,-0.7002652883529663,0.10023897886276245,-0.09882311522960663,67256894
13-Mar-2020 08:40:37.328,0.6998777389526367,49658,67256870,3597,-0.7002626657485962,0.10021235048770905,-0.09879760444164276,67256895
13-Mar-2020 08:40:38.328,0.6998672485351562,49658,67256870,3597,-0.7002805471420288,0.10019013285636902,-0.09876997768878937,67256896
13-Mar-2020 08:40:39.328,0.6998682022094727,49658,67256870,3597,-0.7002874612808228,0.10016094148159027,-0.09874506294727325,67256897
13-Mar-2020 08:40:40.328,0.6998860836029053,49658,67256870,3597,-0.7002766132354736,0.10013091564178467,-0.09872443974018097,67256898
13-Mar-2020 08:40:41.328,0.6998908519744873,49658,67256870,3597,-0.7002778053283691,0.10010658204555511,-0.09870454668998718,67256899
13-Mar-2020 08:40:42.328,0.699881911277771,49658,67256870,3597,-0.700295090675354,0.10007739067077637,-0.09867632389068604,67256900
13-Mar-2020 08:40:43.328,0.6998839378356934,49658,67256902,3597,-0.7002995014190674,0.10005542635917664,-0.09865230321884155,67256901
13-Mar-2020 08:40:44.328,0.6999015808105469,49658,67256902,3597,-0.7002891302108765,0.10002893209457397,-0.0986277312040329,67256902
13-Mar-2020 08:40:45.328,0.6999050378799438,49658,67256902,3597,-0.7002925872802734,0.10000786185264587,-0.09860187768936157,67256903
13-Mar-2020 08:40:46.328,0.6998919248580933,49658,67256902,3597,-0.7003129720687866,0.09998655319213867,-0.09857235848903656,67256904
13-Mar-2020 08:40:47.328,0.699898362159729,49658,67256902,3597,-0.7003134489059448,0.09996269643306732,-0.09854625165462494,67256905
13-Mar-2020 08:40:48.328,0.6999185085296631,49658,67256902,3597,-0.7003011703491211,0.09993356466293335,-0.09851931035518646,67256906
13-Mar-2020 08:40:49.328,0.6999170780181885,49690,67256902,3597,-0.7003101110458374,0.09990721940994263,-0.09849286079406738,67256907
13-Mar-2020 08:40:50.328,0.6999070644378662,49690,67256902,3597,-0.7003276348114014,0.09987884759902954,-0.09846775233745575,67256908
13-Mar-2020 08:40:51.328,0.6999174356460571,49690,67256902,3597,-0.700324535369873,0.09985169768333435,-0.09844471514225006,67256909
13-Mar-2020 08:40:52.328,0.6999331712722778,49690,67256902,3597,-0.7003155946731567,0.0998251736164093,-0.09842419624328613,67256910
13-Mar-2020 08:40:53.328,0.6999297142028809,49690,67256902,3597,-0.7003258466720581,0.09980075061321259,-0.09840038418769836,67256911
13-Mar-2020 08:40:54.328,0.6999188661575317,49690,67256902,3597,-0.7003439664840698,0.099775031208992,-0.09837228059768677,67256912
13-Mar-2020 08:40:55.328,0.6999325752258301,49690,67256902,3597,-0.7003375291824341,0.09975224733352661,-0.09834380447864532,67256913
13-Mar-2020 08:40:56.328,0.6999489068984985,49690,67256902,3597,-0.7003287076950073,0.09972643852233887,-0.09831622242927551,67256914
13-Mar-2020 08:40:57.328,0.6999393701553345,49690,67256902,3597,-0.7003452777862549,0.09970587491989136,-0.09828753769397736,67256915
13-Mar-2020 08:40:58.328,0.6999324560165405,49690,67256902,3597,-0.700359582901001,0.09968030452728271,-0.09825961291790009,67256916
13-Mar-2020 08:40:59.328,0.699950098991394,49690,67256902,3597,-0.7003494501113892,0.09965145587921143,-0.09823623299598694,67256917
13-Mar-2020 08:41:00.328,0.6999639272689819,49690,67256902,3597,-0.7003426551818848,0.09962557256221771,-0.09821337461471558,67256918
13-Mar-2020 08:41:01.328,0.6999536752700806,49690,67256902,3597,-0.7003592252731323,0.09959845244884491,-0.09819597005844116,67256919
13-Mar-2020 08:41:02.328,0.6999483108520508,49690,67256902,3597,-0.7003723382949829,0.09957072138786316,-0.09816981852054596,67256920
13-Mar-2020 08:41:03.328,0.6999671459197998,49690,67256902,3597,-0.7003600597381592,0.09954659640789032,-0.09814611077308655,67256921
13-Mar-2020 08:41:04.328,0.6999765634536743,49690,67256902,3597,-0.7003573179244995,0.09952203929424286,-0.09812246263027191,67256922
13-Mar-2020 08:41:05.328,0.6999645233154297,49690,67256902,3597,-0.7003782987594604,0.09949463605880737,-0.09808646142482758,67256923
13-Mar-2020 08:41:06.328,0.6999609470367432,49690,67256902,3597,-0.7003879547119141,0.09947800636291504,-0.09805954992771149,67256924
13-Mar-2020 08:41:07.328,0.6999818086624146,49690,67256902,3597,-0.7003740072250366,0.09945952892303467,-0.098029226064682,67256925
13-Mar-2020 08:41:08.328,0.6999889612197876,49690,67256902,3597,-0.7003746032714844,0.09942282736301422,-0.09801037609577179,67256926
13-Mar-2020 08:41:09.328,0.6999764442443848,49690,67256902,3597,-0.700393557548523,0.0994027704000473,-0.09798586368560791,67256927
13-Mar-2020 08:41:10.328,0.6999799013137817,49690,67256902,3597,-0.7003978490829468,0.0993746668100357,-0.09795986115932465,67256928
13-Mar-2020 08:41:11.328,0.6999996900558472,49690,67256902,3597,-0.7003848552703857,0.09934119880199432,-0.09794425964355469,67256929
13-Mar-2020 08:41:12.328,0.7000045776367188,49690,67256902,3597,-0.7003878355026245,0.09931424260139465,-0.09791640937328339,67256930
13-Mar-2020 08:41:13.328,0.699989914894104,49690,67256902,3597,-0.7004101276397705,0.09928713738918304,-0.097889244556427,67256931
13-Mar-2020 08:41:14.328,0.6999963521957397,49690,67256902,3597,-0.7004104852676392,0.09926658868789673,-0.0978623479604721,67256932
13-Mar-2020 08:41:15.328,0.7000162601470947,49690,67256934,3597,-0.7003977298736572,0.09924241900444031,-0.09783311188220978,67256933
13-Mar-2020 08:41:16.328,0.7000153064727783,49690,67256934,3597,-0.7004064321517944,0.09921465814113617,-0.0978064090013504,67256934
13-Mar-2020 08:41:17.328,0.7000036239624023,49690,67256934,3597,-0.7004250288009644,0.09919516742229462,-0.09777753055095673,67256935
13-Mar-2020 08:41:18.328,0.7000112533569336,49690,67256934,3597,-0.700424313545227,0.09917250275611877,-0.0977499783039093,67256936
13-Mar-2020 08:41:19.328,0.7000303268432617,49690,67256934,3597,-0.7004125118255615,0.09914155304431915,-0.09773004055023193,67256937
13-Mar-2020 08:41:20.328,0.7000267505645752,49690,67256934,3597,-0.7004226446151733,0.09911710023880005,-0.09770829975605011,67256938
13-Mar-2020 08:41:21.328,0.7000163793563843,49722,67256934,3597,-0.700440526008606,0.09908938407897949,-0.09768420457839966,67256939
13-Mar-2020 08:41:22.328,0.7000285387039185,49722,67256934,3597,-0.7004352807998657,0.09906011819839478,-0.09765982627868652,67256940
13-Mar-2020 08:41:23.328,0.7000464200973511,49722,67256934,3597,-0.7004251480102539,0.0990297943353653,-0.09763582050800323,67256941
13-Mar-2020 08:41:24.328,0.7000401020050049,49722,67256934,3597,-0.7004388570785522,0.09900516271591187,-0.09761051833629608,67256942
13-Mar-2020 08:41:25.328,0.7000315189361572,49722,67256934,3597,-0.7004541158676147,0.09898641705513,-0.09757982194423676,67256943
13-Mar-2020 08:41:26.328,0.7000464200973511,49722,67256934,3597,-0.7004470825195312,0.09896405041217804,-0.09754537045955658,67256944
13-Mar-2020 08:41:27.328,0.70006263256073,49722,67256934,3597,-0.7004377841949463,0.09893710911273956,-0.09752361476421356,67256945
13-Mar-2020 08:41:28.328,0.7000526189804077,49722,67256934,3597,-0.700454831123352,0.09891356527805328,-0.09749747812747955,67256946
13-Mar-2020 08:41:29.328,0.7000455856323242,49722,67256934,3597,-0.7004698514938354,0.09888769686222076,-0.0974646508693695,67256947
13-Mar-2020 08:41:30.328,0.7000596523284912,49722,67256934,3597,-0.7004612684249878,0.09886395931243896,-0.09744955599308014,67256948
13-Mar-2020 08:41:31.328,0.7000718116760254,49722,67256934,3597,-0.7004567384719849,0.09882783889770508,-0.09743383526802063,67256949
13-Mar-2020 08:41:32.328,0.7000609636306763,49722,67256934,3597,-0.7004739046096802,0.09880392253398895,-0.0974106639623642,67256950
13-Mar-2020 08:41:33.328,0.7000583410263062,49722,67256934,3597,-0.7004836797714233,0.09878167510032654,-0.09738221764564514,67256951
13-Mar-2020 08:41:34.328,0.7000783681869507,49722,67256934,3597,-0.7004727125167847,0.09874697029590607,-0.09735250473022461,67256952
13-Mar-2020 08:41:35.328,0.700089693069458,49722,67256934,3597,-0.700468897819519,0.09872254729270935,-0.09732460975646973,67256953
13-Mar-2020 08:41:36.328,0.7000783681869507,49722,67256934,3597,-0.7004866600036621,0.09870719909667969,-0.0972931832075119,67256954
13-Mar-2020 08:41:37.328,0.7000763416290283,49722,67256934,3597,-0.700495719909668,0.09868714213371277,-0.09726165235042572,67256955
13-Mar-2020 08:41:38.328,0.7000964879989624,49722,67256934,3597,-0.7004826068878174,0.09866024553775787,-0.09724023938179016,67256956
13-Mar-2020 08:41:39.328,0.7000999450683594,49722,67256934,3597,-0.7004867792129517,0.09862764179706573,-0.09721861779689789,67256957
13-Mar-2020 08:41:40.328,0.7000889778137207,49722,67256934,3597,-0.7005034685134888,0.0986122190952301,-0.09719270467758179,67256958
13-Mar-2020 08:41:41.328,0.7000919580459595,49722,67256934,3597,-0.700507402420044,0.09857769310474396,-0.09717601537704468,67256959
13-Mar-2020 08:41:42.328,0.7001117467880249,49722,67256934,3597,-0.7004945278167725,0.09854847192764282,-0.09715600311756134,67256960
13-Mar-2020 08:41:43.328,0.7001128196716309,49722,67256934,3597,-0.7005013227462769,0.09852150082588196,-0.09712639451026917,67256961
13-Mar-2020 08:41:44.328,0.7000982761383057,49722,67256934,3597,-0.7005232572555542,0.09849601984024048,-0.09709970653057098,67256962
13-Mar-2020 08:41:45.328,0.700107216835022,49722,67256934,3597,-0.7005215883255005,0.0984770804643631,-0.09706635773181915,67256963
13-Mar-2020 08:41:46.328,0.7001267671585083,49722,67256934,3597,-0.7005096673965454,0.09844827651977539,-0.09703958034515381,67256964
13-Mar-2020 08:41:47.328,0.7001253366470337,49722,67256966,3597,-0.7005178928375244,0.09842799603939056,-0.09701244533061981,67256965
13-Mar-2020 08:41:48.328,0.7001148462295532,49722,67256966,3597,-0.7005354166030884,0.09840774536132812,-0.096982941031456,67256966
13-Mar-2020 08:41:49.328,0.7001240253448486,49722,67256966,3597,-0.7005329132080078,0.09837956726551056,-0.0969635397195816,67256967
13-Mar-2020 08:41:50.328,0.7001402378082275,49722,67256966,3597,-0.7005230188369751,0.0983516275882721,-0.09694646298885345,67256968
13-Mar-2020 08:41:51.328,0.7001376152038574,49722,67256966,3597,-0.7005332708358765,0.09832200407981873,-0.0969209372997284,67256969
13-Mar-2020 08:41:52.328,0.7001277208328247,49722,67256966,3597,-0.7005505561828613,0.09829433262348175,-0.09689639508724213,67256970
13-Mar-2020 08:41:53.328,0.7001413106918335,49754,67256966,3597,-0.7005445957183838,0.09826399385929108,-0.09687221050262451,67256971
13-Mar-2020 08:41:54.328,0.7001568078994751,49754,67256966,3597,-0.7005372047424316,0.09823523461818695,-0.09684425592422485,67256972
13-Mar-2020 08:41:55.328,0.7001510858535767,49754,67256966,3597,-0.7005492448806763,0.09821523725986481,-0.09681746363639832,67256973
13-Mar-2020 08:41:56.328,0.7001402378082275,49754,67256966,3597,-0.7005668878555298,0.09819863736629486,-0.09678597748279572,67256974
13-Mar-2020 08:41:57.328,0.7001540660858154,49754,67256966,3597,-0.7005596160888672,0.09817709028720856,-0.09675712883472443,67256975
13-Mar-2020 08:41:58.328,0.700169563293457,49754,67256966,3597,-0.70055091381073,0.09815013408660889,-0.09673622250556946,67256976
13-Mar-2020 08:41:59.328,0.7001615762710571,49754,67256966,3597,-0.7005668878555298,0.09812517464160919,-0.09670329093933105,67256977
13-Mar-2020 08:42:00.328,0.7001558542251587,49754,67256966,3597,-0.7005795240402222,0.09809823334217072,-0.09668135643005371,67256978
13-Mar-2020 08:42:01.328,0.7001726627349854,49754,67256966,3597,-0.7005704641342163,0.09806191921234131,-0.09666204452514648,67256979
13-Mar-2020 08:42:02.328,0.7001857757568359,49754,67256966,3597,-0.7005652189254761,0.0980307012796402,-0.09663818776607513,67256980
13-Mar-2020 08:42:03.328,0.700177788734436,49754,67256966,3597,-0.7005801200866699,0.09800530970096588,-0.09661304950714111,67256981
13-Mar-2020 08:42:04.328,0.700173020362854,49754,67256966,3597,-0.7005915641784668,0.0979798436164856,-0.09659089148044586,67256982
13-Mar-2020 08:42:05.328,0.7001900672912598,49754,67256966,3597,-0.7005811929702759,0.09795981645584106,-0.09656348824501038,67256983
13-Mar-2020 08:42:06.328,0.7001981735229492,49754,67256966,3597,-0.7005788087844849,0.09794309735298157,-0.09653596580028534,67256984
13-Mar-2020 08:42:07.328,0.7001867294311523,49754,67256966,3597,-0.7005980014801025,0.09792155027389526,-0.09650261700153351,67256985
13-Mar-2020 08:42:08.328,0.7001857757568359,49754,67256966,3597,-0.700606107711792,0.09789851307868958,-0.0964745283126831,67256986
13-Mar-2020 08:42:09.328,0.7002030611038208,49754,67256966,3597,-0.7005956172943115,0.09786979854106903,-0.09645260870456696,67256987
13-Mar-2020 08:42:10.328,0.7002124786376953,49754,67256966,3597,-0.7005947828292847,0.09783676266670227,-0.09642598032951355,67256988
13-Mar-2020 08:42:11.328,0.7002012729644775,49754,67256966,3597,-0.7006131410598755,0.0978061705827713,-0.09640294313430786,67256989
13-Mar-2020 08:42:12.328,0.700202465057373,49754,67256966,3597,-0.7006193399429321,0.09777268767356873,-0.0963854193687439,67256990
13-Mar-2020 08:42:13.328,0.7002213001251221,49754,67256966,3597,-0.700607180595398,0.09774753451347351,-0.09636273980140686,67256991
13-Mar-2020 08:42:14.328,0.7002249956130981,49754,67256966,3597,-0.7006101608276367,0.09772410988807678,-0.09633669257164001,67256992
13-Mar-2020 08:42:15.328,0.7002143859863281,49754,67256966,3597,-0.7006274461746216,0.09770576655864716,-0.09630762040615082,67256993
13-Mar-2020 08:42:16.328,0.7002180814743042,49754,67256966,3597,-0.7006301879882812,0.09768810868263245,-0.09627635776996613,67256994
13-Mar-2020 08:42:17.328,0.7002350091934204,49754,67256966,3597,-0.7006210088729858,0.09766219556331635,-0.09624812006950378,67256995
13-Mar-2020 08:42:18.328,0.7002372741699219,49754,67256966,3597,-0.7006258964538574,0.09764319658279419,-0.09621568024158478,67256996
13-Mar-2020 08:42:19.328,0.7002288103103638,49754,67256998,3591,-0.7006415128707886,0.09760765731334686,-0.09619812667369843,67256997
13-Mar-2020 08:42:20.328,0.7002344131469727,49754,67256998,3591,-0.7006421089172363,0.09758457541465759,-0.09617677330970764,67256998
13-Mar-2020 08:42:21.328,0.700249433517456,49754,67256998,3591,-0.7006351947784424,0.09755085408687592,-0.0961533933877945,67256999
13-Mar-2020 08:42:22.328,0.7002476453781128,49754,67256998,3591,-0.7006434202194214,0.09752048552036285,-0.09613607823848724,67257000
13-Mar-2020 08:42:23.328,0.7002413272857666,49754,67256998,3591,-0.7006571292877197,0.09749497473239899,-0.09610669314861298,67257001
13-Mar-2020 08:42:24.328,0.7002500295639038,49754,67256998,3591,-0.7006558179855347,0.097471684217453,-0.09607776999473572,67257002
13-Mar-2020 08:42:25.328,0.7002624273300171,49786,67256998,3591,-0.7006497383117676,0.09745074808597565,-0.09605175256729126,67257003
13-Mar-2020 08:42:26.328,0.700261116027832,49786,67256998,3591,-0.700658917427063,0.09742695093154907,-0.09601916372776031,67257004
13-Mar-2020 08:42:27.328,0.7002569437026978,49786,67256998,3591,-0.7006698846817017,0.09740684926509857,-0.09599091112613678,67257005
13-Mar-2020 08:42:28.328,0.7002688646316528,49786,67256998,3591,-0.7006649971008301,0.09738034009933472,-0.09596411883831024,67257006
13-Mar-2020 08:42:29.328,0.7002776861190796,49786,67256998,3591,-0.7006630897521973,0.09735400974750519,-0.09594108164310455,67257007
13-Mar-2020 08:42:30.328,0.7002730369567871,49786,67256998,3591,-0.7006744146347046,0.09732818603515625,-0.09591890871524811,67257008
13-Mar-2020 08:42:31.328,0.7002705335617065,49786,67256998,3591,-0.7006833553314209,0.09730301797389984,-0.09589926898479462,67257009
13-Mar-2020 08:42:32.328,0.7002819776535034,49786,67256998,3591,-0.7006802558898926,0.09726743400096893,-0.09587359428405762,67257010
13-Mar-2020 08:42:33.328,0.7002904415130615,49786,67256998,3591,-0.7006784677505493,0.09723924100399017,-0.09585332870483398,67257011
13-Mar-2020 08:42:34.328,0.7002867460250854,49786,67256998,3591,-0.700689435005188,0.09721502661705017,-0.0958252102136612,67257012
13-Mar-2020 08:42:35.328,0.7002863883972168,49786,67256998,3591,-0.700696587562561,0.09719201922416687,-0.09579843282699585,67257013
13-Mar-2020 08:42:36.328,0.7002967596054077,49786,67256998,3591,-0.7006932497024536,0.09716905653476715,-0.09576909244060516,67257014
13-Mar-2020 08:42:37.328,0.700302243232727,49786,67256998,3591,-0.7006945610046387,0.09714910387992859,-0.09573927521705627,67257015
13-Mar-2020 08:42:38.328,0.700300931930542,49786,67256998,3591,-0.7007029056549072,0.09712719917297363,-0.0957103967666626,67257016
13-Mar-2020 08:42:39.328,0.7003015279769897,49786,67256998,3591,-0.7007099390029907,0.09709976613521576,-0.0956835001707077,67257017
13-Mar-2020 08:42:40.328,0.7003123760223389,49786,67256998,3591,-0.7007061243057251,0.09707015752792358,-0.09566296637058258,67257018
13-Mar-2020 08:42:41.328,0.7003160715103149,49786,67256998,3591,-0.7007089853286743,0.09704138338565826,-0.0956425815820694,67257019
13-Mar-2020 08:42:42.328,0.7003136873245239,49786,67256998,3591,-0.7007191181182861,0.09700649976730347,-0.0956205427646637,67257020
13-Mar-2020 08:42:43.328,0.7003158330917358,49786,67256998,3591,-0.70072340965271,0.09697988629341125,-0.09560209512710571,67257021
13-Mar-2020 08:42:44.328,0.7003240585327148,49786,67256998,3591,-0.7007215023040771,0.096956267952919,-0.09557908773422241,67257022
13-Mar-2020 08:42:45.328,0.7003287076950073,49786,67256998,3591,-0.7007241249084473,0.09693445265293121,-0.0955478847026825,67257023
13-Mar-2020 08:42:46.328,0.7003283500671387,49786,67256998,3591,-0.7007317543029785,0.09691585600376129,-0.09551434218883514,67257024
13-Mar-2020 08:42:47.328,0.7003329992294312,49786,67256998,3591,-0.7007343769073486,0.09689529240131378,-0.09548215568065643,67257025
13-Mar-2020 08:42:48.328,0.7003400325775146,49786,67256998,3591,-0.7007342576980591,0.09687161445617676,-0.09545418620109558,67257026
13-Mar-2020 08:42:49.328,0.7003425359725952,49786,67256998,3591,-0.7007390260696411,0.09684500098228455,-0.09542888402938843,67257027
13-Mar-2020 08:42:50.328,0.7003439664840698,49786,67256998,3591,-0.7007448673248291,0.09681504964828491,-0.09540538489818573,67257028
13-Mar-2020 08:42:51.328,0.7003467082977295,49786,67257030,3578,-0.7007490396499634,0.09678369760513306,-0.09538803994655609,67257029
13-Mar-2020 08:42:52.328,0.7003507614135742,49786,67257030,3578,-0.7007509469985962,0.09675759077072144,-0.09536980092525482,67257030
13-Mar-2020 08:42:53.328,0.7003566026687622,49786,67257030,3578,-0.7007534503936768,0.09672360122203827,-0.09534358978271484,67257031
13-Mar-2020 08:42:54.328,0.7003562450408936,49786,67257030,3578,-0.7007601261138916,0.09670263528823853,-0.0953151136636734,67257032
13-Mar-2020 08:42:55.328,0.700360894203186,49786,67257030,3578,-0.7007633447647095,0.0966809093952179,-0.09528490900993347,67257033
13-Mar-2020 08:42:56.328,0.7003660202026367,49786,67257030,3578,-0.7007642984390259,0.09665973484516144,-0.09525874257087708,67257034
13-Mar-2020 08:42:57.328,0.7003716230392456,49818,67257030,3578,-0.7007662057876587,0.09663689136505127,-0.09522596001625061,67257035
13-Mar-2020 08:42:58.328,0.7003732919692993,49818,67257030,3578,-0.7007719278335571,0.09661142528057098,-0.09519799053668976,67257036
13-Mar-2020 08:42:59.328,0.7003766298294067,49818,67257030,3578,-0.7007755041122437,0.09658505022525787,-0.09517459571361542,67257037
13-Mar-2020 08:43:00.328,0.700383186340332,49818,67257030,3578,-0.7007759809494019,0.09655435383319855,-0.09515385329723358,67257038
13-Mar-2020 08:43:01.328,0.700385332107544,49818,67257030,3578,-0.7007802724838257,0.09652616083621979,-0.09513393044471741,67257039
13-Mar-2020 08:43:02.328,0.7003860473632812,49818,67257030,3578,-0.700786828994751,0.09649689495563507,-0.0951109379529953,67257040
13-Mar-2020 08:43:03.328,0.7003892660140991,49818,67257030,3578,-0.700790524482727,0.0964694619178772,-0.09508579969406128,67257041
13-Mar-2020 08:43:04.328,0.7003952264785767,49818,67257030,3578,-0.700791597366333,0.09644515812397003,-0.09505802392959595,67257042
13-Mar-2020 08:43:05.328,0.7003984451293945,49818,67257030,3578,-0.70079505443573,0.0964248776435852,-0.09503011405467987,67257043
13-Mar-2020 08:43:06.328,0.7003989219665527,49818,67257030,3578,-0.7008010149002075,0.09640543162822723,-0.09500351548194885,67257044
13-Mar-2020 08:43:07.328,0.7004027366638184,49818,67257030,3578,-0.7008049488067627,0.09638072550296783,-0.09497076272964478,67257045
13-Mar-2020 08:43:08.328,0.7004084587097168,49818,67257030,3578,-0.7008054256439209,0.09635898470878601,-0.09494760632514954,67257046
13-Mar-2020 08:43:09.328,0.7004116773605347,49818,67257030,3578,-0.7008081674575806,0.09634280204772949,-0.09491923451423645,67257047
13-Mar-2020 08:43:10.328,0.7004151344299316,49818,67257030,3578,-0.7008131742477417,0.09630326926708221,-0.09489989280700684,67257048
13-Mar-2020 08:43:11.328,0.7004191875457764,49818,67257030,3578,-0.7008160352706909,0.096276193857193,-0.09487518668174744,67257049
13-Mar-2020 08:43:12.328,0.700423002243042,49818,67257030,3578,-0.7008190155029297,0.09624740481376648,-0.09485374391078949,67257050
13-Mar-2020 08:43:13.328,0.7004258632659912,49818,67257030,3578,-0.7008230686187744,0.09621666371822357,-0.09483440220355988,67257051
13-Mar-2020 08:43:14.328,0.700427770614624,49818,67257030,3578,-0.7008272409439087,0.09619270265102386,-0.09481355547904968,67257052
13-Mar-2020 08:43:15.328,0.7004314661026001,49818,67257030,3578,-0.700831413269043,0.09616562724113464,-0.09478147327899933,67257053
13-Mar-2020 08:43:16.328,0.7004374265670776,49818,67257030,3578,-0.7008320093154907,0.0961499959230423,-0.09474897384643555,67257054
13-Mar-2020 08:43:17.328,0.7004407644271851,49818,67257030,3578,-0.7008360624313354,0.09612852334976196,-0.09471552073955536,67257055
13-Mar-2020 08:43:18.328,0.7004408836364746,49818,67257030,3578,-0.7008419036865234,0.09610876441001892,-0.09469130635261536,67257056
13-Mar-2020 08:43:19.328,0.7004437446594238,49818,67257030,3578,-0.7008463144302368,0.09608377516269684,-0.09466327726840973,67257057
13-Mar-2020 08:43:20.328,0.7004485130310059,49818,67257030,3578,-0.700849175453186,0.09605598449707031,-0.09463763236999512,67257058
13-Mar-2020 08:43:21.328,0.7004553079605103,49818,67257030,3578,-0.7008494138717651,0.09601965546607971,-0.09462311863899231,67257059
13-Mar-2020 08:43:22.328,0.7004560232162476,49818,67257030,3578,-0.7008551359176636,0.09599095582962036,-0.09460252523422241,67257060
13-Mar-2020 08:43:23.328,0.7004604339599609,49818,67257062,3571,-0.7008583545684814,0.09595678746700287,-0.09457843005657196,67257061
13-Mar-2020 08:43:24.328,0.7004657983779907,49818,67257062,3571,-0.7008590698242188,0.09593603014945984,-0.09455515444278717,67257062
13-Mar-2020 08:43:25.328,0.7004698514938354,49818,67257062,3571,-0.7008626461029053,0.0959102213382721,-0.09452322125434875,67257063
13-Mar-2020 08:43:26.328,0.7004708051681519,49818,67257062,3571,-0.700869083404541,0.09589064121246338,-0.09448914229869843,67257064
13-Mar-2020 08:43:27.328,0.7004735469818115,49818,67257062,3571,-0.7008726596832275,0.09587511420249939,-0.09445911645889282,67257065
13-Mar-2020 08:43:28.328,0.7004798650741577,49818,67257062,3571,-0.7008732557296753,0.09585417807102203,-0.09442828595638275,67257066
13-Mar-2020 08:43:29.328,0.7004837989807129,49850,67257062,3571,-0.7008762359619141,0.0958271473646164,-0.09440438449382782,67257067
13-Mar-2020 08:43:30.328,0.700482964515686,49850,67257062,3571,-0.7008838653564453,0.09579557180404663,-0.09438705444335938,67257068
13-Mar-2020 08:43:31.328,0.7004865407943726,49850,67257062,3571,-0.7008864879608154,0.09577056765556335,-0.0943656861782074,67257069
13-Mar-2020 08:43:32.328,0.7004923820495605,49850,67257062,3571,-0.7008881568908691,0.09573574364185333,-0.09434537589550018,67257070
13-Mar-2020 08:43:33.328,0.7004950046539307,49850,67257062,3571,-0.7008923292160034,0.09570609033107758,-0.09432664513587952,67257071
13-Mar-2020 08:43:34.328,0.7004975080490112,49850,67257062,3571,-0.7008970975875854,0.09568125009536743,-0.09429715573787689,67257072
13-Mar-2020 08:43:35.328,0.7005010843276978,49850,67257062,3571,-0.7009001970291138,0.0956619530916214,-0.09426495432853699,67257073
13-Mar-2020 08:43:36.328,0.700507640838623,49850,67257062,3571,-0.7009009122848511,0.0956413745880127,-0.09423381090164185,67257074
13-Mar-2020 08:43:37.328,0.7005127668380737,49850,67257062,3571,-0.7009028196334839,0.09561775624752045,-0.09420539438724518,67257075
13-Mar-2020 08:43:38.328,0.7005136013031006,49850,67257062,3571,-0.7009097337722778,0.09558996558189392,-0.09417617321014404,67257076
13-Mar-2020 08:43:39.328,0.7005181312561035,49850,67257062,3571,-0.7009117603302002,0.09556938707828522,-0.09414616227149963,67257077
13-Mar-2020 08:43:40.328,0.7005245685577393,49850,67257062,3571,-0.7009122371673584,0.09554001688957214,-0.09412622451782227,67257078
13-Mar-2020 08:43:41.328,0.7005234956741333,49850,67257062,3571,-0.700918436050415,0.0955127626657486,-0.09411393105983734,67257079
13-Mar-2020 08:43:42.329,0.7005237340927124,49850,67257062,3571,-0.7009257078170776,0.09548601508140564,-0.09408797323703766,67257080
13-Mar-2020 08:43:43.329,0.7005280256271362,49850,67257062,3571,-0.700928807258606,0.09545479714870453,-0.09406432509422302,67257081
13-Mar-2020 08:43:44.329,0.7005351781845093,49850,67257062,3571,-0.7009276151657104,0.09542927145957947,-0.0940445065498352,67257082
13-Mar-2020 08:43:45.329,0.7005383968353271,49850,67257062,3571,-0.7009320259094238,0.09540270268917084,-0.09401457011699677,67257083
13-Mar-2020 08:43:46.329,0.7005373239517212,49850,67257062,3571,-0.7009403705596924,0.09538394212722778,-0.09398128092288971,67257084
13-Mar-2020 08:43:47.329,0.700545072555542,49850,67257062,3571,-0.7009404897689819,0.09535948932170868,-0.09394775331020355,67257085
13-Mar-2020 08:43:48.329,0.7005531787872314,49850,67257062,3571,-0.7009389400482178,0.09533900022506714,-0.09391815960407257,67257086
13-Mar-2020 08:43:49.329,0.7005523443222046,49850,67257062,3571,-0.7009459733963013,0.09531641006469727,-0.093894824385643,67257087
13-Mar-2020 08:43:50.329,0.7005523443222046,49850,67257062,3571,-0.7009536027908325,0.0952875167131424,-0.09386852383613586,67257088
13-Mar-2020 08:43:51.329,0.7005581855773926,49850,67257062,3571,-0.7009544372558594,0.09525774419307709,-0.09384776651859283,67257089
13-Mar-2020 08:43:52.329,0.7005676031112671,49850,67257062,3571,-0.7009520530700684,0.09522449970245361,-0.09383094310760498,67257090
13-Mar-2020 08:43:53.329,0.7005666494369507,49850,67257062,3571,-0.700959324836731,0.09519702196121216,-0.09380967915058136,67257091
13-Mar-2020 08:43:54.329,0.700563907623291,49850,67257062,3571,-0.7009689807891846,0.09517310559749603,-0.09378567337989807,67257092
13-Mar-2020 08:43:55.329,0.7005727291107178,49850,67257094,3597,-0.7009671926498413,0.09514783322811127,-0.09375791251659393,67257093
13-Mar-2020 08:43:56.329,0.7005804777145386,49850,67257094,3597,-0.7009663581848145,0.09512962400913239,-0.09372526407241821,67257094
13-Mar-2020 08:43:57.329,0.7005796432495117,49850,67257094,3597,-0.7009742259979248,0.09510937333106995,-0.09369049966335297,67257095
13-Mar-2020 08:43:58.329,0.7005778551101685,49850,67257094,3597,-0.700982928276062,0.09508714079856873,-0.09366156160831451,67257096
13-Mar-2020 08:43:59.329,0.7005876302719116,49850,67257094,3597,-0.7009795904159546,0.09506408870220184,-0.09363599121570587,67257097
13-Mar-2020 08:44:00.329,0.7005951404571533,49850,67257094,3597,-0.7009793519973755,0.09503066539764404,-0.09361615777015686,67257098
13-Mar-2020 08:44:01.329,0.7005908489227295,49882,67257094,3597,-0.7009900808334351,0.09500117599964142,-0.09359730780124664,67257099
13-Mar-2020 08:44:02.329,0.7005913257598877,49882,67257094,3597,-0.7009972333908081,0.09496702253818512,-0.09357474744319916,67257100
13-Mar-2020 08:44:03.329,0.7006020545959473,49882,67257094,3597,-0.7009930610656738,0.09493966400623322,-0.09355467557907104,67257101
13-Mar-2020 08:44:04.329,0.7006102800369263,49882,67257094,3597,-0.7009917497634888,0.0949116200208664,-0.09353196620941162,67257102
13-Mar-2020 08:44:05.329,0.7006044387817383,49882,67257094,3597,-0.7010043859481812,0.09489133954048157,-0.09349924325942993,67257103
13-Mar-2020 08:44:06.329,0.7006051540374756,49882,67257094,3597,-0.7010105848312378,0.09487439692020416,-0.0934658944606781,67257104
13-Mar-2020 08:44:07.329,0.7006175518035889,49882,67257094,3597,-0.7010046243667603,0.09485676884651184,-0.09343478083610535,67257105
13-Mar-2020 08:44:08.329,0.7006256580352783,49882,67257094,3597,-0.701003909111023,0.09483334422111511,-0.09340474009513855,67257106
13-Mar-2020 08:44:09.329,0.7006173133850098,49882,67257094,3597,-0.701018214225769,0.09481073915958405,-0.09338237345218658,67257107
13-Mar-2020 08:44:10.329,0.7006195783615112,49882,67257094,3597,-0.7010233402252197,0.09477832913398743,-0.09335942566394806,67257108
13-Mar-2020 08:44:11.329,0.7006323337554932,49882,67257094,3597,-0.7010173797607422,0.09474557638168335,-0.09334203600883484,67257109
13-Mar-2020 08:44:12.329,0.700636625289917,49882,67257094,3597,-0.7010207176208496,0.09471257030963898,-0.09331808984279633,67257110
13-Mar-2020 08:44:13.329,0.7006295919418335,49882,67257094,3597,-0.7010341882705688,0.09468600153923035,-0.09329652786254883,67257111
13-Mar-2020 08:44:14.329,0.7006334066390991,49882,67257094,3597,-0.7010378837585449,0.09466005861759186,-0.09326790273189545,67257112
13-Mar-2020 08:44:15.329,0.7006478309631348,49882,67257094,3597,-0.7010306119918823,0.09463392198085785,-0.0932406634092331,67257113
13-Mar-2020 08:44:16.329,0.7006500959396362,49882,67257094,3597,-0.701034426689148,0.09461626410484314,-0.0932111144065857,67257114
13-Mar-2020 08:44:17.329,0.7006425857543945,49882,67257094,3597,-0.7010478973388672,0.0945993959903717,-0.09318307042121887,67257115
13-Mar-2020 08:44:18.329,0.700645923614502,49882,67257094,3597,-0.7010507583618164,0.0945788323879242,-0.09315891563892365,67257116
13-Mar-2020 08:44:19.329,0.70066237449646,49882,67257094,3597,-0.7010420560836792,0.09455068409442902,-0.09312775731086731,67257117
13-Mar-2020 08:44:20.329,0.7006629705429077,49882,67257094,3597,-0.7010483741760254,0.09452973306179047,-0.09309828281402588,67257118
13-Mar-2020 08:44:21.329,0.7006559371948242,49882,67257094,3597,-0.7010625600814819,0.09449072182178497,-0.09308357536792755,67257119
13-Mar-2020 08:44:22.329,0.700666069984436,49882,67257094,3597,-0.7010593414306641,0.09446191787719727,-0.0930614024400711,67257120
13-Mar-2020 08:44:23.329,0.7006769180297852,49882,67257094,3597,-0.7010561227798462,0.09442882239818573,-0.09303601086139679,67257121
13-Mar-2020 08:44:24.329,0.7006726264953613,49882,67257094,3597,-0.7010674476623535,0.09439556300640106,-0.09301689267158508,67257122
13-Mar-2020 08:44:25.329,0.7006720304489136,49882,67257094,3597,-0.7010747194290161,0.09437598288059235,-0.09298756718635559,67257123
13-Mar-2020 08:44:26.329,0.7006810903549194,49882,67257094,3597,-0.7010712623596191,0.09436212480068207,-0.0929582417011261,67257124
13-Mar-2020 08:44:27.329,0.7006903886795044,49882,67257126,3597,-0.7010680437088013,0.09434466063976288,-0.09292982518672943,67257125
13-Mar-2020 08:44:28.329,0.7006841897964478,49882,67257126,3597,-0.7010818719863892,0.09432297945022583,-0.09289556741714478,67257126
13-Mar-2020 08:44:29.329,0.7006865739822388,49882,67257126,3597,-0.7010864019393921,0.09430065751075745,-0.09286320209503174,67257127
13-Mar-2020 08:44:30.329,0.7006994485855103,49882,67257126,3597,-0.7010804414749146,0.0942741334438324,-0.09283919632434845,67257128
13-Mar-2020 08:44:31.329,0.7007001638412476,49882,67257126,3597,-0.7010871171951294,0.09423738718032837,-0.09282217919826508,67257129
13-Mar-2020 08:44:32.329,0.7006964683532715,49882,67257126,3597,-0.7010980844497681,0.09420192241668701,-0.09280134737491608,67257130
13-Mar-2020 08:44:33.329,0.7007019519805908,49914,67257126,3597,-0.7010990381240845,0.09417256712913513,-0.09278170764446259,67257131
13-Mar-2020 08:44:34.329,0.7007114887237549,49914,67257126,3597,-0.7010964155197144,0.09414489567279816,-0.09275859594345093,67257132
13-Mar-2020 08:44:35.329,0.7007113695144653,49914,67257126,3597,-0.701102614402771,0.09412278234958649,-0.09273478388786316,67257133
13-Mar-2020 08:44:36.329,0.7007085084915161,49914,67257126,3597,-0.7011126279830933,0.0941067487001419,-0.09269851446151733,67257134
13-Mar-2020 08:44:37.329,0.7007169723510742,49914,67257126,3597,-0.7011106014251709,0.09409154951572418,-0.09266364574432373,67257135
13-Mar-2020 08:44:38.329,0.7007253170013428,49914,67257126,3597,-0.7011086940765381,0.09407006204128265,-0.09263812005519867,67257136
13-Mar-2020 08:44:39.329,0.7007250785827637,49914,67257126,3597,-0.7011162042617798,0.09404401481151581,-0.09260925650596619,67257137
13-Mar-2020 08:44:40.329,0.7007241249084473,49914,67257126,3597,-0.7011232376098633,0.09401963651180267,-0.09258882701396942,67257138
13-Mar-2020 08:44:41.329,0.7007310390472412,49914,67257126,3597,-0.7011229991912842,0.09398750960826874,-0.09257067739963531,67257139
13-Mar-2020 08:44:42.329,0.7007410526275635,49914,67257126,3597,-0.7011216878890991,0.09394563734531403,-0.09254689514636993,67257140
13-Mar-2020 08:44:43.329,0.700736403465271,49914,67257126,3597,-0.7011322975158691,0.09391674399375916,-0.09253112971782684,67257141
13-Mar-2020 08:44:44.329,0.700736403465271,49914,67257126,3597,-0.7011390924453735,0.09389358758926392,-0.09250405430793762,67257142
13-Mar-2020 08:44:45.329,0.7007479667663574,49914,67257126,3597,-0.7011346817016602,0.09387262165546417,-0.09247066080570221,67257143
13-Mar-2020 08:44:46.329,0.7007532119750977,49914,67257126,3597,-0.7011358737945557,0.09385205805301666,-0.09244237840175629,67257144
13-Mar-2020 08:44:47.329,0.7007479667663574,49914,67257126,3597,-0.7011481523513794,0.09383255243301392,-0.0924106240272522,67257145
13-Mar-2020 08:44:48.329,0.7007540464401245,49914,67257126,3597,-0.7011486291885376,0.09381623566150665,-0.09237615764141083,67257146
13-Mar-2020 08:44:49.329,0.7007648944854736,49914,67257126,3597,-0.7011445760726929,0.09379121661186218,-0.09235048294067383,67257147
13-Mar-2020 08:44:50.329,0.7007638216018677,49914,67257126,3597,-0.7011522054672241,0.09375807642936707,-0.0923343300819397,67257148
13-Mar-2020 08:44:51.329,0.7007598876953125,49914,67257126,3597,-0.7011629343032837,0.0937279611825943,-0.09231184422969818,67257149
13-Mar-2020 08:44:52.329,0.7007668018341064,49914,67257126,3597,-0.7011634111404419,0.09370021522045135,-0.09228740632534027,67257150
13-Mar-2020 08:44:53.329,0.7007755041122437,49914,67257126,3597,-0.7011604309082031,0.09367215633392334,-0.09226982295513153,67257151
13-Mar-2020 08:44:54.329,0.7007726430892944,49914,67257126,3597,-0.7011700868606567,0.0936398059129715,-0.09224936366081238,67257152
13-Mar-2020 08:44:55.329,0.7007718086242676,49914,67257126,3597,-0.7011783123016357,0.0936162918806076,-0.09221962094306946,67257153
13-Mar-2020 08:44:56.329,0.7007840871810913,49914,67257126,3597,-0.7011730670928955,0.09359581768512726,-0.09218595921993256,67257154
13-Mar-2020 08:44:57.329,0.700791597366333,49914,67257126,3597,-0.7011724710464478,0.09357236325740814,-0.09215645492076874,67257155
13-Mar-2020 08:44:58.329,0.7007882595062256,49914,67257126,3597,-0.7011823654174805,0.09355185925960541,-0.09212836623191833,67257156
13-Mar-2020 08:44:59.329,0.7007895708084106,49914,67257158,3597,-0.7011879682540894,0.09353271126747131,-0.09209558367729187,67257157
13-Mar-2020 08:45:00.329,0.7007982730865479,49914,67257158,3597,-0.7011851072311401,0.09351696074008942,-0.09206831455230713,67257158
13-Mar-2020 08:45:01.329,0.7008028030395508,49914,67257158,3597,-0.7011878490447998,0.09347055852413177,-0.09205664694309235,67257159
13-Mar-2020 08:45:02.329,0.7007981538772583,49914,67257158,3597,-0.7011985778808594,0.09344463050365448,-0.09203709661960602,67257160
13-Mar-2020 08:45:03.329,0.7007992267608643,49914,67257158,3597,-0.7012042999267578,0.09341675043106079,-0.09201355278491974,67257161
13-Mar-2020 08:45:04.329,0.7008105516433716,49914,67257158,3597,-0.7011994123458862,0.09338469803333282,-0.09199720621109009,67257162
13-Mar-2020 08:45:05.329,0.7008161544799805,49946,67257158,3597,-0.7012006044387817,0.09335796535015106,-0.0919727087020874,67257163
13-Mar-2020 08:45:06.329,0.7008112668991089,49946,67257158,3597,-0.7012128829956055,0.09333804249763489,-0.09193882346153259,67257164
13-Mar-2020 08:45:07.329,0.7008154392242432,49946,67257158,3597,-0.7012150287628174,0.09332720935344696,-0.09189978241920471,67257165
13-Mar-2020 08:45:08.329,0.7008283138275146,49946,67257158,3597,-0.7012099027633667,0.09330359101295471,-0.09186579287052155,67257166
13-Mar-2020 08:45:09.329,0.7008284330368042,49946,67257158,3597,-0.7012157440185547,0.0932805985212326,-0.09184432029724121,67257167
13-Mar-2020 08:45:10.329,0.7008236646652222,49946,67257158,3597,-0.7012282609939575,0.09325024485588074,-0.09181517362594604,67257168
13-Mar-2020 08:45:11.329,0.7008301019668579,49946,67257158,3597,-0.7012288570404053,0.09322056174278259,-0.09179143607616425,67257169
13-Mar-2020 08:45:12.329,0.7008429765701294,49946,67257158,3597,-0.7012226581573486,0.09318305552005768,-0.09177976846694946,67257170
13-Mar-2020 08:45:13.329,0.7008394002914429,49946,67257158,3597,-0.7012317180633545,0.0931527316570282,-0.09176677465438843,67257171
13-Mar-2020 08:45:14.329,0.7008380889892578,49946,67257158,3597,-0.7012403011322021,0.09312961995601654,-0.09173491597175598,67257172
13-Mar-2020 08:45:15.329,0.7008476257324219,49946,67257158,3597,-0.7012373208999634,0.09310740232467651,-0.0917077362537384,67257173
13-Mar-2020 08:45:16.329,0.7008564472198486,49946,67257158,3597,-0.7012351751327515,0.09308350086212158,-0.09168028831481934,67257174
13-Mar-2020 08:45:17.329,0.700855016708374,49946,67257158,3597,-0.7012434005737305,0.09306827187538147,-0.09164364635944366,67257175
13-Mar-2020 08:45:18.329,0.7008533477783203,49946,67257158,3597,-0.7012516260147095,0.09305611252784729,-0.0916077047586441,67257176
13-Mar-2020 08:45:19.329,0.7008631229400635,49946,67257158,3597,-0.7012485265731812,0.0930289775133133,-0.09158086776733398,67257177
13-Mar-2020 08:45:20.329,0.7008706331253052,49946,67257158,3597,-0.701248049736023,0.09299460053443909,-0.0915631502866745,67257178
13-Mar-2020 08:45:21.329,0.7008680105209351,49946,67257158,3597,-0.7012580633163452,0.09296056628227234,-0.09154269099235535,67257179
13-Mar-2020 08:45:22.329,0.700867772102356,49946,67257158,3597,-0.7012641429901123,0.09293539822101593,-0.0915195494890213,67257180
13-Mar-2020 08:45:23.329,0.7008770704269409,49946,67257158,3597,-0.7012619972229004,0.09290231764316559,-0.09150266647338867,67257181
13-Mar-2020 08:45:24.329,0.7008841037750244,49946,67257158,3597,-0.7012618780136108,0.09286762773990631,-0.09148158133029938,67257182
13-Mar-2020 08:45:25.329,0.7008786201477051,49946,67257158,3597,-0.7012737989425659,0.09285055100917816,-0.09144915640354156,67257183
13-Mar-2020 08:45:26.329,0.7008794546127319,49946,67257158,3597,-0.7012796401977539,0.09283643960952759,-0.09141550958156586,67257184
13-Mar-2020 08:45:27.329,0.7008905410766602,49946,67257158,3597,-0.701274037361145,0.0928165465593338,-0.09138946235179901,67257185
13-Mar-2020 08:45:28.329,0.700897216796875,49946,67257158,3597,-0.701275110244751,0.09279246628284454,-0.09136024117469788,67257186
13-Mar-2020 08:45:29.329,0.7008901834487915,49946,67257158,3597,-0.7012882232666016,0.09277172386646271,-0.09133116900920868,67257187
13-Mar-2020 08:45:30.329,0.7008916139602661,49946,67257158,3597,-0.7012935876846313,0.09274967014789581,-0.0913010984659195,67257188
13-Mar-2020 08:45:31.329,0.7009063959121704,49946,67257190,3597,-0.7012854814529419,0.09271563589572906,-0.09128497540950775,67257189
13-Mar-2020 08:45:32.329,0.7009114027023315,49946,67257190,3597,-0.7012879848480225,0.09267763793468475,-0.0912676453590393,67257190
13-Mar-2020 08:45:33.329,0.7009023427963257,49946,67257190,3597,-0.701303243637085,0.09265877306461334,-0.09123770892620087,67257191
13-Mar-2020 08:45:34.329,0.7009087800979614,49946,67257190,3597,-0.7013044357299805,0.09261727333068848,-0.0912206768989563,67257192
13-Mar-2020 08:45:35.329,0.7009216547012329,49946,67257190,3597,-0.7012971639633179,0.09259556233882904,-0.09120094776153564,67257193
13-Mar-2020 08:45:36.329,0.7009230852127075,49946,67257190,3597,-0.7013026475906372,0.09257277846336365,-0.09116961061954498,67257194
13-Mar-2020 08:45:37.329,0.7009148597717285,49978,67257190,3597,-0.701318621635437,0.0925508439540863,-0.09113375842571259,67257195
13-Mar-2020 08:45:38.329,0.700922966003418,49978,67257190,3597,-0.701316237449646,0.0925370305776596,-0.09110444784164429,67257196
13-Mar-2020 08:45:39.329,0.7009352445602417,49978,67257190,3597,-0.701310396194458,0.09251593053340912,-0.09107595682144165,67257197
13-Mar-2020 08:45:40.329,0.7009320259094238,49978,67257190,3597,-0.7013201713562012,0.09249113500118256,-0.0910506546497345,67257198
13-Mar-2020 08:45:41.329,0.7009247541427612,49978,67257190,3597,-0.7013345956802368,0.09246678650379181,-0.09102018177509308,67257199
13-Mar-2020 08:45:42.329,0.7009365558624268,49978,67257190,3597,-0.7013295888900757,0.09243153035640717,-0.09100519120693207,67257200
13-Mar-2020 08:45:43.329,0.70094895362854,49978,67257190,3597,-0.7013226747512817,0.09239688515663147,-0.09099619090557098,67257201
13-Mar-2020 08:45:44.329,0.7009444236755371,49978,67257190,3597,-0.7013347148895264,0.09236703813076019,-0.09096924960613251,67257202
13-Mar-2020 08:45:45.329,0.7009385824203491,49978,67257190,3597,-0.7013472318649292,0.09234093129634857,-0.0909433513879776,67257203
13-Mar-2020 08:45:46.329,0.7009519338607788,49978,67257190,3597,-0.7013404369354248,0.09231799840927124,-0.09091630578041077,67257204
13-Mar-2020 08:45:47.329,0.7009663581848145,49978,67257190,3597,-0.7013336420059204,0.09229569137096405,-0.09088067710399628,67257205
13-Mar-2020 08:45:48.329,0.700957179069519,49978,67257190,3597,-0.7013489007949829,0.09228332340717316,-0.09084558486938477,67257206
13-Mar-2020 08:45:49.329,0.7009507417678833,49978,67257190,3597,-0.701362133026123,0.0922640711069107,-0.09081435203552246,67257207
13-Mar-2020 08:45:50.329,0.7009686231613159,49978,67257190,3597,-0.7013512849807739,0.09223276376724243,-0.09078951179981232,67257208
13-Mar-2020 08:45:51.329,0.7009782791137695,49978,67257190,3597,-0.7013474702835083,0.09220476448535919,-0.09077267348766327,67257209
13-Mar-2020 08:45:52.329,0.7009657621383667,49978,67257190,3597,-0.701366662979126,0.0921744853258133,-0.09075191617012024,67257210
13-Mar-2020 08:45:53.329,0.700965166091919,49978,67257190,3597,-0.7013746500015259,0.09214049577713013,-0.09072963893413544,67257211
13-Mar-2020 08:45:54.329,0.7009817361831665,49978,67257190,3597,-0.7013639211654663,0.09211143851280212,-0.09071485698223114,67257212
13-Mar-2020 08:45:55.329,0.7009894847869873,49978,67257190,3597,-0.7013626098632812,0.0920926034450531,-0.09068456292152405,67257213
13-Mar-2020 08:45:56.329,0.7009789943695068,49978,67257190,3597,-0.7013806104660034,0.09206204116344452,-0.09065613150596619,67257214
13-Mar-2020 08:45:57.329,0.7009779214859009,49978,67257190,3597,-0.7013869285583496,0.09205104410648346,-0.09062796831130981,67257215
13-Mar-2020 08:45:58.329,0.7009991407394409,49978,67257190,3597,-0.7013734579086304,0.0920255184173584,-0.09059487283229828,67257216
13-Mar-2020 08:45:59.329,0.7010024785995483,49978,67257190,3597,-0.7013767957687378,0.09199880063533783,-0.09056928753852844,67257217
13-Mar-2020 08:46:00.329,0.7009884119033813,49978,67257190,3597,-0.7013972997665405,0.09197606146335602,-0.0905427485704422,67257218
13-Mar-2020 08:46:01.329,0.7009944915771484,49978,67257190,3597,-0.7013986110687256,0.09194602072238922,-0.09051737189292908,67257219
13-Mar-2020 08:46:02.329,0.7010140419006348,49978,67257190,3597,-0.7013851404190063,0.09191220998764038,-0.09050154685974121,67257220
13-Mar-2020 08:46:03.329,0.701013445854187,49978,67257222,3597,-0.7013925313949585,0.09188491106033325,-0.09047670662403107,67257221
13-Mar-2020 08:46:04.329,0.7010010480880737,49978,67257222,3597,-0.7014123201370239,0.09185642004013062,-0.09044964611530304,67257222
13-Mar-2020 08:46:05.329,0.7010084390640259,49978,67257222,3597,-0.7014114856719971,0.09182745218276978,-0.09042768180370331,67257223
13-Mar-2020 08:46:06.329,0.7010279893875122,49978,67257222,3597,-0.7013986110687256,0.09180356562137604,-0.090399369597435,67257224
13-Mar-2020 08:46:07.329,0.7010253667831421,49978,67257222,3597,-0.7014080286026001,0.09178057312965393,-0.09037123620510101,67257225
13-Mar-2020 08:46:08.329,0.7010139226913452,49978,67257222,3597,-0.7014256715774536,0.0917622447013855,-0.09034255146980286,67257226
13-Mar-2020 08:46:09.329,0.701026439666748,50010,67257222,3597,-0.7014200687408447,0.09174108505249023,-0.09030991792678833,67257227
13-Mar-2020 08:46:10.329,0.7010444402694702,50010,67257222,3597,-0.701408863067627,0.09171459078788757,-0.09028473496437073,67257228
13-Mar-2020 08:46:11.329,0.7010350227355957,50010,67257222,3597,-0.7014243602752686,0.09169092774391174,-0.09026063978672028,67257229
13-Mar-2020 08:46:12.329,0.701026201248169,50010,67257222,3597,-0.7014408111572266,0.09165921807289124,-0.0902351438999176,67257230
13-Mar-2020 08:46:13.329,0.7010389566421509,50010,67257222,3597,-0.7014337778091431,0.09162874519824982,-0.09021848440170288,67257231
13-Mar-2020 08:46:14.329,0.7010546922683716,50010,67257222,3597,-0.7014248371124268,0.09159746766090393,-0.09019893407821655,67257232
13-Mar-2020 08:46:15.329,0.7010453939437866,50010,67257222,3597,-0.7014408111572266,0.09157523512840271,-0.09017062187194824,67257233
13-Mar-2020 08:46:16.329,0.7010385990142822,50010,67257222,3597,-0.7014540433883667,0.09154529869556427,-0.09014996886253357,67257234
13-Mar-2020 08:46:17.329,0.7010577917098999,50010,67257222,3597,-0.7014411687850952,0.09152799844741821,-0.09011809527873993,67257235
13-Mar-2020 08:46:18.329,0.7010694742202759,50010,67257222,3597,-0.7014373540878296,0.0915033370256424,-0.09008251130580902,67257236
13-Mar-2020 08:46:19.329,0.7010555267333984,50010,67257222,3597,-0.701457142829895,0.09148052334785461,-0.09006097912788391,67257237
13-Mar-2020 08:46:20.329,0.7010550498962402,50010,67257222,3597,-0.7014642953872681,0.09145744144916534,-0.09002947807312012,67257238
13-Mar-2020 08:46:21.329,0.7010730504989624,50010,67257222,3597,-0.7014530897140503,0.09143228828907013,-0.09000419080257416,67257239
13-Mar-2020 08:46:22.329,0.7010802030563354,50010,67257222,3597,-0.7014520168304443,0.09140132367610931,-0.0899873822927475,67257240
13-Mar-2020 08:46:23.329,0.7010664939880371,50010,67257222,3597,-0.7014721632003784,0.09137322008609772,-0.08996666967868805,67257241
13-Mar-2020 08:46:24.329,0.7010679244995117,50010,67257222,3597,-0.7014780044555664,0.09133945405483246,-0.08994273841381073,67257242
13-Mar-2020 08:46:25.329,0.7010893821716309,50010,67257222,3597,-0.701462984085083,0.09131501615047455,-0.08991929888725281,67257243
13-Mar-2020 08:46:26.329,0.7010921239852905,50010,67257222,3597,-0.7014666795730591,0.09128932654857635,-0.08989228308200836,67257244
13-Mar-2020 08:46:27.329,0.7010762691497803,50010,67257222,3597,-0.7014894485473633,0.09126932919025421,-0.0898609608411789,67257245
13-Mar-2020 08:46:28.329,0.7010846138000488,50010,67257222,3597,-0.7014878988265991,0.09124889969825745,-0.08982838690280914,67257246
13-Mar-2020 08:46:29.329,0.7011055946350098,50010,67257222,3597,-0.7014740705490112,0.09122304618358612,-0.08979932963848114,67257247
13-Mar-2020 08:46:30.329,0.7011046409606934,50010,67257222,3597,-0.7014815807342529,0.0911942720413208,-0.0897756963968277,67257248
13-Mar-2020 08:46:31.329,0.7010912895202637,50010,67257222,3597,-0.7015016078948975,0.09116846323013306,-0.08975070714950562,67257249
13-Mar-2020 08:46:32.329,0.70110023021698,50010,67257222,3597,-0.7014986276626587,0.09114310145378113,-0.089727982878685,67257250
13-Mar-2020 08:46:33.329,0.7011175155639648,50010,67257222,3597,-0.7014873027801514,0.09111407399177551,-0.0897110253572464,67257251
13-Mar-2020 08:46:34.329,0.7011121511459351,50010,67257222,3597,-0.701499342918396,0.09108459949493408,-0.08968913555145264,67257252
13-Mar-2020 08:46:35.329,0.7011011838912964,50010,67257254,3597,-0.70151686668396,0.09106145799160004,-0.08966170251369476,67257253
13-Mar-2020 08:46:36.329,0.7011154890060425,50010,67257254,3597,-0.7015095949172974,0.091035395860672,-0.08963431417942047,67257254
13-Mar-2020 08:46:37.329,0.7011333703994751,50010,67257254,3597,-0.7014985084533691,0.09101228415966034,-0.08960595726966858,67257255
13-Mar-2020 08:46:38.329,0.7011244297027588,50010,67257254,3597,-0.7015130519866943,0.09099222719669342,-0.08958034217357635,67257256
13-Mar-2020 08:46:39.329,0.7011117935180664,50010,67257254,3597,-0.7015324831008911,0.09097012877464294,-0.08954907953739166,67257257
13-Mar-2020 08:46:40.329,0.7011299133300781,50010,67257254,3597,-0.7015210390090942,0.09094588458538055,-0.08952198922634125,67257258
13-Mar-2020 08:46:41.329,0.7011477947235107,50042,67257254,3597,-0.7015109062194824,0.09091071784496307,-0.08949701488018036,67257259
13-Mar-2020 08:46:42.329,0.7011352777481079,50042,67257254,3597,-0.701529860496521,0.09088954329490662,-0.08946914970874786,67257260
13-Mar-2020 08:46:43.329,0.7011275291442871,50042,67257254,3597,-0.7015438079833984,0.09085723757743835,-0.08945168554782867,67257261
13-Mar-2020 08:46:44.329,0.7011475563049316,50042,67257254,3597,-0.701529860496521,0.09083013236522675,-0.08943121135234833,67257262
13-Mar-2020 08:46:45.329,0.7011598348617554,50042,67257254,3597,-0.701525092124939,0.09079761803150177,-0.08940717577934265,67257263
13-Mar-2020 08:46:46.329,0.7011439800262451,50042,67257254,3597,-0.7015461921691895,0.09077534079551697,-0.08938859403133392,67257264
13-Mar-2020 08:46:47.329,0.7011421918869019,50042,67257254,3597,-0.7015540599822998,0.09075817465782166,-0.0893576592206955,67257265
13-Mar-2020 08:46:48.329,0.7011631727218628,50042,67257254,3597,-0.7015398740768433,0.090736985206604,-0.0893259197473526,67257266
13-Mar-2020 08:46:49.329,0.7011682987213135,50042,67257254,3597,-0.7015410661697388,0.09071573615074158,-0.08929865062236786,67257267
13-Mar-2020 08:46:50.329,0.7011525630950928,50042,67257254,3597,-0.7015641927719116,0.09069006145000458,-0.089266836643219,67257268
13-Mar-2020 08:46:51.329,0.7011531591415405,50042,67257254,3597,-0.7015695571899414,0.09066961705684662,-0.08924204111099243,67257269
13-Mar-2020 08:46:52.329,0.7011770009994507,50042,67257254,3597,-0.7015523910522461,0.09063705801963806,-0.0892212837934494,67257270
13-Mar-2020 08:46:53.329,0.7011815309524536,50042,67257254,3597,-0.7015546560287476,0.09060107171535492,-0.08920194208621979,67257271
13-Mar-2020 08:46:54.329,0.7011650800704956,50042,67257254,3597,-0.7015774250030518,0.09057371318340302,-0.0891810953617096,67257272
13-Mar-2020 08:46:55.329,0.701172947883606,50042,67257254,3597,-0.7015771865844727,0.09054262936115265,-0.08915378153324127,67257273
13-Mar-2020 08:46:56.329,0.7011942863464355,50042,67257254,3597,-0.7015624046325684,0.09051455557346344,-0.08912967145442963,67257274
13-Mar-2020 08:46:57.329,0.7011936902999878,50042,67257254,3597,-0.701569676399231,0.09049153327941895,-0.08910252153873444,67257275
13-Mar-2020 08:46:58.329,0.701179027557373,50042,67257254,3597,-0.7015904188156128,0.09047681093215942,-0.08906902372837067,67257276
13-Mar-2020 08:46:59.329,0.7011884450912476,50042,67257254,3597,-0.7015869617462158,0.09046065807342529,-0.08903773128986359,67257277
13-Mar-2020 08:47:00.329,0.7012072801589966,50042,67257254,3597,-0.7015742063522339,0.09043577313423157,-0.0890149474143982,67257278
13-Mar-2020 08:47:01.329,0.701202392578125,50042,67257254,3597,-0.7015864849090576,0.09040628373622894,-0.08898906409740448,67257279
13-Mar-2020 08:47:02.329,0.7011884450912476,50042,67257254,3597,-0.7016067504882812,0.09038114547729492,-0.08896343410015106,67257280
13-Mar-2020 08:47:03.329,0.7012017965316772,50042,67257254,3597,-0.7015994787216187,0.09035304188728333,-0.08894054591655731,67257281
13-Mar-2020 08:47:04.329,0.7012202739715576,50042,67257254,3597,-0.7015888690948486,0.09031300246715546,-0.08892099559307098,67257282
13-Mar-2020 08:47:05.329,0.7012119293212891,50042,67257254,3597,-0.7016037702560425,0.09028585255146027,-0.08889782428741455,67257283
13-Mar-2020 08:47:06.329,0.701201319694519,50042,67257254,3597,-0.7016202211380005,0.09026722609996796,-0.08886930346488953,67257284
13-Mar-2020 08:47:07.329,0.7012202739715576,50042,67257286,3597,-0.7016087770462036,0.09023787081241608,-0.08884108066558838,67257285
13-Mar-2020 08:47:08.329,0.7012348175048828,50042,67257286,3597,-0.7016007900238037,0.09021170437335968,-0.08881661295890808,67257286
13-Mar-2020 08:47:09.329,0.7012234926223755,50042,67257286,3597,-0.7016183137893677,0.09019492566585541,-0.08878527581691742,67257287
13-Mar-2020 08:47:10.329,0.7012163400650024,50042,67257286,3597,-0.701630711555481,0.09017904102802277,-0.0887584388256073,67257288
13-Mar-2020 08:47:11.329,0.7012357711791992,50042,67257286,3597,-0.7016180753707886,0.09015022218227386,-0.08873338997364044,67257289
13-Mar-2020 08:47:12.329,0.7012453079223633,50042,67257286,3597,-0.7016143798828125,0.09012426435947418,-0.08871512115001678,67257290
13-Mar-2020 08:47:13.329,0.7012336254119873,50074,67257286,3597,-0.701633095741272,0.09009210765361786,-0.08869196474552155,67257291
13-Mar-2020 08:47:14.329,0.7012290954589844,50074,67257286,3597,-0.701645016670227,0.09006097912788391,-0.08866383135318756,67257292
13-Mar-2020 08:47:15.329,0.7012486457824707,50074,67257286,3597,-0.7016310691833496,0.09003442525863647,-0.08864688873291016,67257293
13-Mar-2020 08:47:16.329,0.7012590169906616,50074,67257286,3597,-0.7016283273696899,0.09000197052955627,-0.08862017095088959,67257294
13-Mar-2020 08:47:17.329,0.7012444734573364,50074,67257286,3597,-0.7016493082046509,0.0899825245141983,-0.08858892321586609,67257295
13-Mar-2020 08:47:18.329,0.7012424468994141,50074,67257286,3597,-0.7016568183898926,0.08997312188148499,-0.08855509757995605,67257296
13-Mar-2020 08:47:19.329,0.7012655735015869,50074,67257286,3597,-0.701641321182251,0.08993731439113617,-0.08853159844875336,67257297
13-Mar-2020 08:47:20.329,0.7012718915939331,50074,67257286,3597,-0.7016414403915405,0.08991631865501404,-0.08850367367267609,67257298
13-Mar-2020 08:47:21.329,0.701256275177002,50074,67257286,3597,-0.7016630172729492,0.08989571034908295,-0.08847349882125854,67257299
13-Mar-2020 08:47:22.329,0.7012590169906616,50074,67257286,3597,-0.7016668319702148,0.08986417949199677,-0.08845405280590057,67257300
13-Mar-2020 08:47:23.329,0.7012804746627808,50074,67257286,3597,-0.7016513347625732,0.0898321121931076,-0.08843736350536346,67257301
13-Mar-2020 08:47:24.329,0.7012808322906494,50074,67257286,3597,-0.7016582489013672,0.08979995548725128,-0.08841435611248016,67257302
13-Mar-2020 08:47:25.329,0.7012671232223511,50074,67257286,3597,-0.7016772031784058,0.08978389203548431,-0.08838978409767151,67257303
13-Mar-2020 08:47:26.329,0.7012743949890137,50074,67257286,3597,-0.7016769647598267,0.08975718915462494,-0.08836106956005096,67257304
13-Mar-2020 08:47:27.329,0.7012945413589478,50074,67257286,3597,-0.7016643285751343,0.0897245854139328,-0.08833415806293488,67257305
13-Mar-2020 08:47:28.329,0.7012934684753418,50074,67257286,3597,-0.7016711235046387,0.08970910310745239,-0.08830423653125763,67257306
13-Mar-2020 08:47:29.329,0.7012791633605957,50074,67257286,3597,-0.7016922235488892,0.08969099819660187,-0.08827032148838043,67257307
13-Mar-2020 08:47:30.329,0.7012883424758911,50074,67257286,3597,-0.7016894817352295,0.08966194093227386,-0.08824694156646729,67257308
13-Mar-2020 08:47:31.329,0.7013064622879028,50074,67257286,3597,-0.7016777992248535,0.08963151276111603,-0.08822587132453918,67257309
13-Mar-2020 08:47:32.329,0.7013050317764282,50074,67257286,3597,-0.701685905456543,0.08960321545600891,-0.08820074796676636,67257310
13-Mar-2020 08:47:33.329,0.7012926340103149,50074,67257286,3597,-0.7017046213150024,0.08957941830158234,-0.08817802369594574,67257311
13-Mar-2020 08:47:34.329,0.701302170753479,50074,67257286,3597,-0.7017009258270264,0.08954960107803345,-0.08815890550613403,67257312
13-Mar-2020 08:47:35.329,0.7013204097747803,50074,67257286,3597,-0.7016892433166504,0.08952063322067261,-0.08813692629337311,67257313
13-Mar-2020 08:47:36.329,0.7013146877288818,50074,67257286,3597,-0.7017011642456055,0.08950227499008179,-0.08810624480247498,67257314
13-Mar-2020 08:47:37.329,0.7013034820556641,50074,67257286,3597,-0.7017194032669067,0.08947943150997162,-0.08807313442230225,67257315
13-Mar-2020 08:47:38.329,0.7013171911239624,50074,67257286,3597,-0.7017114162445068,0.0894564837217331,-0.08805221319198608,67257316
13-Mar-2020 08:47:39.329,0.7013330459594727,50074,67257318,3591,-0.701702356338501,0.0894312858581543,-0.0880236029624939,67257317
13-Mar-2020 08:47:40.329,0.7013245820999146,50074,67257318,3591,-0.7017172574996948,0.08940941095352173,-0.0879942774772644,67257318
13-Mar-2020 08:47:41.329,0.7013177871704102,50074,67257318,3591,-0.7017312049865723,0.08938159048557281,-0.08796615898609161,67257319
13-Mar-2020 08:47:42.329,0.7013334035873413,50074,67257318,3591,-0.7017221450805664,0.08934922516345978,-0.0879458338022232,67257320
13-Mar-2020 08:47:43.329,0.7013458013534546,50074,67257318,3591,-0.7017155885696411,0.08932271599769592,-0.08792763948440552,67257321
13-Mar-2020 08:47:44.329,0.7013366222381592,50074,67257318,3591,-0.7017319202423096,0.08929474651813507,-0.08789855241775513,67257322
13-Mar-2020 08:47:45.329,0.7013295888900757,50106,67257318,3591,-0.7017457485198975,0.08926622569561005,-0.08787272870540619,67257323
13-Mar-2020 08:47:46.329,0.7013477087020874,50106,67257318,3591,-0.7017333507537842,0.08924171328544617,-0.08785341680049896,67257324
13-Mar-2020 08:47:47.329,0.7013585567474365,50106,67257318,3591,-0.7017297744750977,0.08921302855014801,-0.0878240317106247,67257325
13-Mar-2020 08:47:48.329,0.701346755027771,50106,67257318,3591,-0.701746940612793,0.0891999751329422,-0.0877939760684967,67257326
13-Mar-2020 08:47:49.329,0.7013450860977173,50106,67257318,3591,-0.7017554044723511,0.0891762524843216,-0.08776436746120453,67257327
13-Mar-2020 08:47:50.329,0.701364278793335,50106,67257318,3591,-0.7017428874969482,0.08914820849895477,-0.08773985505104065,67257328
13-Mar-2020 08:47:51.329,0.7013710737228394,50106,67257318,3591,-0.7017420530319214,0.08912627398967743,-0.08771054446697235,67257329
13-Mar-2020 08:47:52.329,0.7013583183288574,50106,67257318,3591,-0.7017613649368286,0.0890984982252121,-0.0876874029636383,67257330
13-Mar-2020 08:47:53.329,0.7013590335845947,50106,67257318,3591,-0.7017678022384644,0.0890645980834961,-0.08766710758209229,67257331
13-Mar-2020 08:47:54.329,0.7013770341873169,50106,67257318,3591,-0.7017556428909302,0.08903653919696808,-0.0876471996307373,67257332
13-Mar-2020 08:47:55.329,0.7013816833496094,50106,67257318,3591,-0.7017580270767212,0.08900772035121918,-0.0876210480928421,67257333
13-Mar-2020 08:47:56.329,0.7013683319091797,50106,67257318,3591,-0.7017773389816284,0.08898602426052094,-0.08759596943855286,67257334
13-Mar-2020 08:47:57.329,0.7013721466064453,50106,67257318,3591,-0.7017793655395508,0.08896325528621674,-0.08757060766220093,67257335
13-Mar-2020 08:47:58.329,0.7013930082321167,50106,67257318,3591,-0.7017654180526733,0.08894014358520508,-0.08753998577594757,67257336
13-Mar-2020 08:47:59.329,0.7013933658599854,50106,67257318,3591,-0.7017720937728882,0.08891788125038147,-0.08750602602958679,67257337
13-Mar-2020 08:48:00.329,0.7013802528381348,50106,67257318,3591,-0.7017911672592163,0.08889776468276978,-0.08747927844524384,67257338
13-Mar-2020 08:48:01.329,0.7013881206512451,50106,67257318,3591,-0.7017894983291626,0.08886927366256714,-0.08745765686035156,67257339
13-Mar-2020 08:48:02.329,0.7014082670211792,50106,67257318,3591,-0.7017761468887329,0.08883912861347198,-0.08743557333946228,67257340
13-Mar-2020 08:48:03.329,0.7014042139053345,50106,67257318,3591,-0.7017863988876343,0.08881199359893799,-0.08741265535354614,67257341
13-Mar-2020 08:48:04.329,0.7013908624649048,50106,67257318,3591,-0.7018061876296997,0.08878058195114136,-0.08739173412322998,67257342
13-Mar-2020 08:48:05.329,0.7014052867889404,50106,67257318,3591,-0.7017985582351685,0.08875009417533875,-0.08736807107925415,67257343
13-Mar-2020 08:48:06.329,0.7014220952987671,50106,67257318,3591,-0.7017886638641357,0.0887247771024704,-0.08733715116977692,67257344
13-Mar-2020 08:48:07.329,0.7014133930206299,50106,67257318,3591,-0.7018028497695923,0.08870786428451538,-0.08731013536453247,67257345
13-Mar-2020 08:48:08.329,0.7014036178588867,50106,67257318,3591,-0.701819658279419,0.08868293464183807,-0.08728103339672089,67257346
13-Mar-2020 08:48:09.329,0.7014162540435791,50106,67257318,3591,-0.7018132209777832,0.0886610895395279,-0.08725365996360779,67257347
13-Mar-2020 08:48:10.329,0.701430082321167,50106,67257318,3591,-0.7018049955368042,0.08863905072212219,-0.08722914755344391,67257348
13-Mar-2020 08:48:11.329,0.7014220952987671,50106,67257350,3591,-0.7018206119537354,0.08860699832439423,-0.08720254898071289,67257349
13-Mar-2020 08:48:12.329,0.7014161348342896,50106,67257350,3591,-0.7018327713012695,0.08857978880405426,-0.08718131482601166,67257350
13-Mar-2020 08:48:13.329,0.7014342546463013,50106,67257350,3591,-0.701820969581604,0.08854986727237701,-0.08715932071208954,67257351
13-Mar-2020 08:48:14.329,0.7014443874359131,50106,67257350,3591,-0.7018169164657593,0.0885232537984848,-0.087135449051857,67257352
13-Mar-2020 08:48:15.329,0.7014352083206177,50106,67257350,3591,-0.7018331289291382,0.08849385380744934,-0.08710949122905731,67257353
13-Mar-2020 08:48:16.329,0.7014298439025879,50106,67257350,3591,-0.7018446922302246,0.08847059309482574,-0.08708421885967255,67257354
13-Mar-2020 08:48:17.329,0.7014495134353638,50138,67257350,3591,-0.7018316984176636,0.0884454995393753,-0.08705584704875946,67257355
13-Mar-2020 08:48:18.329,0.7014585733413696,50138,67257350,3591,-0.7018284797668457,0.08842344582080841,-0.08703073859214783,67257356
13-Mar-2020 08:48:19.329,0.701443076133728,50138,67257350,3591,-0.7018511295318604,0.08839699625968933,-0.08700093626976013,67257357
13-Mar-2020 08:48:20.329,0.7014423608779907,50138,67257350,3591,-0.7018578052520752,0.08837848901748657,-0.08696946501731873,67257358
13-Mar-2020 08:48:21.329,0.7014627456665039,50138,67257350,3591,-0.7018448114395142,0.0883428305387497,-0.08694607019424438,67257359
13-Mar-2020 08:48:22.329,0.7014682292938232,50138,67257350,3591,-0.7018444538116455,0.08832582831382751,-0.08692246675491333,67257360
13-Mar-2020 08:48:23.329,0.701452374458313,50138,67257350,3591,-0.7018667459487915,0.08829626441001892,-0.08690203726291656,67257361
13-Mar-2020 08:48:24.329,0.7014565467834473,50138,67257350,3591,-0.7018688917160034,0.08826443552970886,-0.08688321709632874,67257362
13-Mar-2020 08:48:25.329,0.7014766931533813,50138,67257350,3591,-0.7018541097640991,0.08824191987514496,-0.08686085045337677,67257363
13-Mar-2020 08:48:26.329,0.7014788389205933,50138,67257350,3591,-0.7018585205078125,0.08821175992488861,-0.08683604001998901,67257364
13-Mar-2020 08:48:27.329,0.7014647722244263,50138,67257350,3591,-0.7018793821334839,0.08818946778774261,-0.08680684864521027,67257365
13-Mar-2020 08:48:28.329,0.7014719247817993,50138,67257350,3591,-0.7018787860870361,0.08817026019096375,-0.08677345514297485,67257366
13-Mar-2020 08:48:29.329,0.701492428779602,50138,67257350,3591,-0.7018643617630005,0.08814777433872223,-0.08674506843090057,67257367
13-Mar-2020 08:48:30.329,0.7014899253845215,50138,67257350,3591,-0.7018736600875854,0.08812160789966583,-0.08671605587005615,67257368
13-Mar-2020 08:48:31.329,0.701475977897644,50138,67257350,3591,-0.7018951177597046,0.08809410035610199,-0.08668722212314606,67257369
13-Mar-2020 08:48:32.329,0.7014847993850708,50138,67257350,3591,-0.7018918991088867,0.08806680142879486,-0.08666868507862091,67257370
13-Mar-2020 08:48:33.329,0.7015030384063721,50138,67257350,3591,-0.7018792629241943,0.08803857862949371,-0.08664877712726593,67257371
13-Mar-2020 08:48:34.329,0.7014987468719482,50138,67257350,3591,-0.701890230178833,0.08800503611564636,-0.08663082122802734,67257372
13-Mar-2020 08:48:35.329,0.7014868259429932,50138,67257350,3591,-0.7019075155258179,0.08798205852508545,-0.08660994470119476,67257373
13-Mar-2020 08:48:36.329,0.7014994621276855,50138,67257350,3591,-0.7019006013870239,0.0879625678062439,-0.08658298850059509,67257374
13-Mar-2020 08:48:37.329,0.7015161514282227,50138,67257350,3591,-0.7018911838531494,0.08793757855892181,-0.08655059337615967,67257375
13-Mar-2020 08:48:38.329,0.7015098333358765,50138,67257350,3591,-0.7019034624099731,0.08791719377040863,-0.08652214705944061,67257376
13-Mar-2020 08:48:39.329,0.7015018463134766,50138,67257350,3591,-0.7019195556640625,0.08789199590682983,-0.0864836722612381,67257377
13-Mar-2020 08:48:40.329,0.7015161514282227,50138,67257350,3591,-0.7019106149673462,0.08787162601947784,-0.08646078407764435,67257378
13-Mar-2020 08:48:41.329,0.7015314102172852,50138,67257350,3591,-0.7019025087356567,0.0878373384475708,-0.08643773198127747,67257379
13-Mar-2020 08:48:42.329,0.7015199661254883,50138,67257350,3591,-0.7019200325012207,0.08781036734580994,-0.0864153653383255,67257380
13-Mar-2020 08:48:43.329,0.7015141248703003,50138,67257382,3597,-0.7019318342208862,0.08778183162212372,-0.08639608323574066,67257381
13-Mar-2020 08:48:44.329,0.7015312910079956,50138,67257382,3597,-0.7019213438034058,0.08775143325328827,-0.08637365698814392,67257382
13-Mar-2020 08:48:45.329,0.7015435695648193,50138,67257382,3597,-0.7019153833389282,0.08772537112236023,-0.08634963631629944,67257383
13-Mar-2020 08:48:46.329,0.7015304565429688,50138,67257382,3597,-0.7019346952438354,0.08770228922367096,-0.08632221817970276,67257384
13-Mar-2020 08:48:47.329,0.7015265226364136,50138,67257382,3597,-0.7019449472427368,0.08768238127231598,-0.08629198372364044,67257385
13-Mar-2020 08:48:48.329,0.7015470266342163,50138,67257382,3597,-0.701930046081543,0.0876636952161789,-0.08626377582550049,67257386
13-Mar-2020 08:48:49.329,0.7015563249588013,50170,67257382,3597,-0.701927900314331,0.08763304352760315,-0.08623695373535156,67257387
13-Mar-2020 08:48:50.329,0.7015422582626343,50170,67257382,3597,-0.7019484043121338,0.08761048316955566,-0.08620785176753998,67257388
13-Mar-2020 08:48:51.329,0.7015427350997925,50170,67257382,3597,-0.7019541263580322,0.087587371468544,-0.08618223667144775,67257389
13-Mar-2020 08:48:52.329,0.7015632390975952,50170,67257382,3597,-0.7019402980804443,0.08755466341972351,-0.08616077899932861,67257390
13-Mar-2020 08:48:53.329,0.7015676498413086,50170,67257382,3597,-0.701941728591919,0.0875263512134552,-0.08614104986190796,67257391
13-Mar-2020 08:48:54.329,0.7015515565872192,50170,67257382,3597,-0.7019640207290649,0.08749862015247345,-0.08611683547496796,67257392
13-Mar-2020 08:48:55.329,0.7015565633773804,50170,67257382,3597,-0.7019655704498291,0.08747176826000214,-0.08609195053577423,67257393
13-Mar-2020 08:48:56.329,0.701576828956604,50170,67257382,3597,-0.7019516229629517,0.08744724094867706,-0.08606691658496857,67257394
13-Mar-2020 08:48:57.329,0.7015776634216309,50170,67257382,3597,-0.7019575834274292,0.0874190628528595,-0.08603976666927338,67257395
13-Mar-2020 08:48:58.329,0.7015643119812012,50170,67257382,3597,-0.7019768953323364,0.08740073442459106,-0.08600832521915436,67257396
13-Mar-2020 08:48:59.329,0.7015705108642578,50170,67257382,3597,-0.7019767761230469,0.08738112449645996,-0.0859777182340622,67257397
13-Mar-2020 08:49:00.329,0.7015902996063232,50170,67257382,3597,-0.7019639015197754,0.0873541384935379,-0.08595010638237,67257398
13-Mar-2020 08:49:01.329,0.7015864849090576,50170,67257382,3597,-0.7019731998443604,0.08733391761779785,-0.08592662215232849,67257399
13-Mar-2020 08:49:02.329,0.7015748023986816,50170,67257382,3597,-0.7019913196563721,0.08730804920196533,-0.08590103685855865,67257400
13-Mar-2020 08:49:03.329,0.7015883922576904,50170,67257382,3597,-0.7019845247268677,0.08727273344993591,-0.085877925157547,67257401
13-Mar-2020 08:49:04.329,0.7016055583953857,50170,67257382,3597,-0.7019731998443604,0.08724239468574524,-0.08586083352565765,67257402
13-Mar-2020 08:49:05.329,0.7015988826751709,50170,67257382,3597,-0.7019853591918945,0.08721870183944702,-0.08584117889404297,67257403
13-Mar-2020 08:49:06.329,0.701589822769165,50170,67257382,3597,-0.7020014524459839,0.08719208836555481,-0.08581209182739258,67257404
13-Mar-2020 08:49:07.329,0.7016040086746216,50170,67257382,3597,-0.7019937038421631,0.08716723322868347,-0.08578316867351532,67257405
13-Mar-2020 08:49:08.329,0.7016204595565796,50170,67257382,3597,-0.7019839286804199,0.08714371919631958,-0.08575369417667389,67257406
13-Mar-2020 08:49:09.329,0.70160973072052,50170,67257382,3597,-0.7020012140274048,0.08712343871593475,-0.08572155237197876,67257407
13-Mar-2020 08:49:10.329,0.701601505279541,50170,67257382,3597,-0.7020161151885986,0.08710137009620667,-0.08569037914276123,67257408
13-Mar-2020 08:49:11.329,0.7016156911849976,50170,67257382,3597,-0.7020078897476196,0.08707638084888458,-0.08566558361053467,67257409
13-Mar-2020 08:49:12.329,0.7016302347183228,50170,67257382,3597,-0.7019996643066406,0.08704084157943726,-0.08564941585063934,67257410
13-Mar-2020 08:49:13.329,0.7016205787658691,50170,67257382,3597,-0.7020150423049927,0.08701741695404053,-0.08562734723091125,67257411
13-Mar-2020 08:49:14.329,0.7016161680221558,50170,67257382,3597,-0.7020255327224731,0.08699129521846771,-0.08560389280319214,67257412
13-Mar-2020 08:49:15.329,0.7016357183456421,50170,67257414,3597,-0.7020127773284912,0.08695760369300842,-0.08558042347431183,67257413
13-Mar-2020 08:49:16.329,0.7016438245773315,50170,67257414,3597,-0.7020108699798584,0.08693237602710724,-0.08555461466312408,67257414
13-Mar-2020 08:49:17.329,0.7016317844390869,50170,67257414,3597,-0.7020291090011597,0.08691555261611938,-0.08552272617816925,67257415
13-Mar-2020 08:49:18.329,0.7016298770904541,50170,67257414,3597,-0.7020372152328491,0.08689691126346588,-0.08548997342586517,67257416
13-Mar-2020 08:49:19.329,0.70164954662323,50170,67257414,3597,-0.7020241022109985,0.08687096834182739,-0.08546386659145355,67257417
13-Mar-2020 08:49:20.329,0.7016550302505493,50170,67257414,3597,-0.7020250558853149,0.0868455320596695,-0.08543828129768372,67257418
13-Mar-2020 08:49:21.329,0.7016425132751465,50202,67257414,3597,-0.7020431756973267,0.08682212233543396,-0.08541242778301239,67257419
13-Mar-2020 08:49:22.329,0.701644778251648,50202,67257414,3597,-0.7020479440689087,0.08679050207138062,-0.08538572490215302,67257420
13-Mar-2020 08:49:23.329,0.7016624212265015,50202,67257414,3597,-0.7020359039306641,0.08676131069660187,-0.08537095785140991,67257421
13-Mar-2020 08:49:24.329,0.7016665935516357,50202,67257414,3597,-0.7020381689071655,0.08673341572284698,-0.08534543216228485,67257422
13-Mar-2020 08:49:25.329,0.701653003692627,50202,67257414,3597,-0.7020576000213623,0.08670991659164429,-0.08532151579856873,67257423
13-Mar-2020 08:49:26.329,0.7016568183898926,50202,67257414,3597,-0.7020601034164429,0.0866854339838028,-0.0852937400341034,67257424
13-Mar-2020 08:49:27.329,0.7016760110855103,50202,67257414,3597,-0.7020469903945923,0.08666121959686279,-0.08526879549026489,67257425
13-Mar-2020 08:49:28.329,0.7016769647598267,50202,67257414,3597,-0.7020533084869385,0.08663451671600342,-0.08523721992969513,67257426
13-Mar-2020 08:49:29.330,0.7016640901565552,50202,67257414,3597,-0.7020719051361084,0.08661733567714691,-0.0852079838514328,67257427
13-Mar-2020 08:49:30.330,0.7016745805740356,50202,67257414,3597,-0.7020678520202637,0.08659157156944275,-0.08517983555793762,67257428
13-Mar-2020 08:49:31.330,0.7016915082931519,50202,67257414,3597,-0.7020572423934937,0.08656369149684906,-0.08515550196170807,67257429
13-Mar-2020 08:49:32.330,0.7016880512237549,50202,67257414,3597,-0.7020663022994995,0.08653941750526428,-0.08513465523719788,67257430
13-Mar-2020 08:49:33.330,0.7016768455505371,50202,67257414,3597,-0.702083945274353,0.0865117609500885,-0.08510924875736237,67257431
13-Mar-2020 08:49:34.330,0.7016891241073608,50202,67257414,3597,-0.702078104019165,0.08648084104061127,-0.08508965373039246,67257432
13-Mar-2020 08:49:35.330,0.7017053365707397,50202,67257414,3597,-0.7020678520202637,0.08645424246788025,-0.08506810665130615,67257433
13-Mar-2020 08:49:36.330,0.7016993761062622,50202,67257414,3597,-0.702080488204956,0.08642531931400299,-0.08503842353820801,67257434
13-Mar-2020 08:49:37.330,0.7016885280609131,50202,67257414,3597,-0.7020983695983887,0.08640210330486298,-0.0850072056055069,67257435
13-Mar-2020 08:49:38.330,0.7017022371292114,50202,67257414,3597,-0.7020907402038574,0.08638125658035278,-0.08497925102710724,67257436
13-Mar-2020 08:49:39.330,0.701718807220459,50202,67257414,3597,-0.7020807266235352,0.08635492622852325,-0.08495151996612549,67257437
13-Mar-2020 08:49:40.330,0.7017083168029785,50202,67257414,3597,-0.7020971775054932,0.08633723855018616,-0.08492015302181244,67257438
13-Mar-2020 08:49:41.330,0.7017029523849487,50202,67257414,3597,-0.7021090984344482,0.08631084859371185,-0.08489283919334412,67257439
13-Mar-2020 08:49:42.330,0.7017183303833008,50202,67257414,3597,-0.7020996809005737,0.08628220856189728,-0.08487248420715332,67257440
13-Mar-2020 08:49:43.330,0.7017292976379395,50202,67257414,3597,-0.7020941972732544,0.08625240623950958,-0.0848550796508789,67257441
13-Mar-2020 08:49:44.330,0.7017189264297485,50202,67257414,3597,-0.7021108865737915,0.08622485399246216,-0.08483260869979858,67257442
13-Mar-2020 08:49:45.330,0.7017146348953247,50202,67257414,3597,-0.702121376991272,0.08619718253612518,-0.0848076194524765,67257443
13-Mar-2020 08:49:46.330,0.701734185218811,50202,67257414,3597,-0.7021082639694214,0.08617107570171356,-0.08478431403636932,67257444
13-Mar-2020 08:49:47.330,0.7017428874969482,50202,67257446,3597,-0.7021058797836304,0.08614809811115265,-0.08475585281848907,67257445
13-Mar-2020 08:49:48.330,0.701729416847229,50202,67257446,3597,-0.7021266222000122,0.08612458407878876,-0.08472055196762085,67257446
13-Mar-2020 08:49:49.330,0.7017279863357544,50202,67257446,3597,-0.702134370803833,0.08610065281391144,-0.08468988537788391,67257447
13-Mar-2020 08:49:50.330,0.7017483711242676,50202,67257446,3597,-0.7021198272705078,0.08607743680477142,-0.08466418087482452,67257448
13-Mar-2020 08:49:51.330,0.7017538547515869,50202,67257446,3597,-0.7021207809448242,0.08604995906352997,-0.08463902771472931,67257449
13-Mar-2020 08:49:52.330,0.701738715171814,50202,67257446,3597,-0.7021411657333374,0.08602695167064667,-0.08461953699588776,67257450
13-Mar-2020 08:49:53.330,0.7017418146133423,50234,67257446,3597,-0.7021445035934448,0.08599738776683807,-0.0845969021320343,67257451
13-Mar-2020 08:49:54.330,0.7017619609832764,50234,67257446,3597,-0.7021307945251465,0.08596852421760559,-0.08457556366920471,67257452
13-Mar-2020 08:49:55.330,0.7017636299133301,50234,67257446,3597,-0.7021349668502808,0.08594287931919098,-0.08455096185207367,67257453
13-Mar-2020 08:49:56.330,0.7017499208450317,50234,67257446,3597,-0.702154278755188,0.08591993153095245,-0.08452543616294861,67257454
13-Mar-2020 08:49:57.330,0.7017568349838257,50234,67257446,3597,-0.702153205871582,0.085899218916893,-0.0844978541135788,67257455
13-Mar-2020 08:49:58.330,0.7017768621444702,50234,67257446,3597,-0.7021398544311523,0.08587394654750824,-0.08446893095970154,67257456
13-Mar-2020 08:49:59.330,0.701776385307312,50234,67257446,3597,-0.7021468877792358,0.08584967255592346,-0.08443926274776459,67257457
13-Mar-2020 08:50:00.330,0.7017618417739868,50234,67257446,3597,-0.7021678686141968,0.08582612872123718,-0.08440889418125153,67257458
13-Mar-2020 08:50:01.330,0.7017726898193359,50234,67257446,3597,-0.7021639347076416,0.08579699695110321,-0.08438229560852051,67257459
13-Mar-2020 08:50:02.330,0.7017924785614014,50234,67257446,3597,-0.7021496295928955,0.0857706069946289,-0.08436332643032074,67257460
13-Mar-2020 08:50:03.330,0.7017844915390015,50234,67257446,3597,-0.7021641731262207,0.08574160933494568,-0.0843399167060852,67257461
13-Mar-2020 08:50:04.330,0.7017734050750732,50234,67257446,3597,-0.7021821737289429,0.08571130037307739,-0.08431236445903778,67257462
13-Mar-2020 08:50:05.330,0.7017835378646851,50234,67257446,3597,-0.7021764516830444,0.08569054305553436,-0.08429428935050964,67257463
13-Mar-2020 08:50:06.330,0.7018033266067505,50234,67257446,3597,-0.7021639347076416,0.08565835654735565,-0.08426764607429504,67257464
13-Mar-2020 08:50:07.330,0.7017931938171387,50234,67257446,3597,-0.7021793127059937,0.08563907444477081,-0.08424203097820282,67257465
13-Mar-2020 08:50:08.330,0.7017848491668701,50234,67257446,3597,-0.7021937370300293,0.08561922609806061,-0.08421307802200317,67257466
13-Mar-2020 08:50:09.330,0.7018027305603027,50234,67257446,3597,-0.702182412147522,0.08559414744377136,-0.08418385684490204,67257467
13-Mar-2020 08:50:10.330,0.7018177509307861,50234,67257446,3597,-0.7021743059158325,0.08556927740573883,-0.0841534286737442,67257468
13-Mar-2020 08:50:11.330,0.7018059492111206,50234,67257446,3597,-0.7021917104721069,0.08554761111736298,-0.08412805199623108,67257469
13-Mar-2020 08:50:12.330,0.701797604560852,50234,67257446,3597,-0.702206015586853,0.08552010357379913,-0.08410465717315674,67257470
13-Mar-2020 08:50:13.330,0.7018181085586548,50234,67257446,3597,-0.7021920680999756,0.08548803627490997,-0.08408258855342865,67257471
13-Mar-2020 08:50:14.330,0.701828122138977,50234,67257446,3597,-0.7021883726119995,0.08545762300491333,-0.08406221866607666,67257472
13-Mar-2020 08:50:15.330,0.7018147706985474,50234,67257446,3597,-0.7022076845169067,0.08543060719966888,-0.08404025435447693,67257473
13-Mar-2020 08:50:16.330,0.7018122673034668,50234,67257446,3597,-0.7022169828414917,0.08540397882461548,-0.08401121199131012,67257474
13-Mar-2020 08:50:17.330,0.7018319368362427,50234,67257446,3597,-0.7022030353546143,0.0853813886642456,-0.08398403227329254,67257475
13-Mar-2020 08:50:18.330,0.7018383741378784,50234,67257446,3597,-0.7022030353546143,0.08535902202129364,-0.08395390212535858,67257476
13-Mar-2020 08:50:19.330,0.7018240690231323,50234,67257478,4908,-0.7022231817245483,0.08533938229084015,-0.08392371237277985,67257477
13-Mar-2020 08:50:20.330,0.7018251419067383,50234,67257478,4908,-0.7022285461425781,0.08531536161899567,-0.08389540016651154,67257478
13-Mar-2020 08:50:21.330,0.7018451690673828,50234,67257478,4908,-0.7022144794464111,0.08529044687747955,-0.08387170732021332,67257479
13-Mar-2020 08:50:22.330,0.7018496990203857,50234,67257478,4908,-0.7022160291671753,0.08525919914245605,-0.08385002613067627,67257480
13-Mar-2020 08:50:23.330,0.7018364667892456,50234,67257478,4908,-0.7022353410720825,0.08523035049438477,-0.08382788300514221,67257481
13-Mar-2020 08:50:24.330,0.7018405199050903,50234,67257478,4908,-0.7022377252578735,0.08520212769508362,-0.08380328118801117,67257482
13-Mar-2020 08:50:25.330,0.7018615007400513,50266,67257478,4908,-0.7022233009338379,0.08516883850097656,-0.08377954363822937,67257483
13-Mar-2020 08:50:26.330,0.7018605470657349,50266,67257478,4908,-0.7022303342819214,0.08514490723609924,-0.08375610411167145,67257484
13-Mar-2020 08:50:27.330,0.7018499374389648,50266,67257478,4908,-0.7022475004196167,0.0851244330406189,-0.08372253179550171,67257485
13-Mar-2020 08:50:28.330,0.7018561363220215,50266,67257478,4908,-0.7022470235824585,0.08510376513004303,-0.08369417488574982,67257486
13-Mar-2020 08:50:29.330,0.7018719911575317,50266,67257478,4908,-0.7022368907928467,0.08508123457431793,-0.08366987109184265,67257487
13-Mar-2020 08:50:30.330,0.7018699645996094,50266,67257478,4908,-0.702244758605957,0.08505679666996002,-0.08364419639110565,67257488
13-Mar-2020 08:50:31.330,0.7018595933914185,50266,67257478,4908,-0.7022615671157837,0.08503155410289764,-0.08361726999282837,67257489
13-Mar-2020 08:50:32.330,0.7018671035766602,50266,67257478,4908,-0.7022594213485718,0.08500733971595764,-0.08359435200691223,67257490
13-Mar-2020 08:50:33.330,0.7018847465515137,50266,67257478,4908,-0.7022486925125122,0.08497366309165955,-0.08357110619544983,67257491
13-Mar-2020 08:50:34.330,0.7018792629241943,50266,67257478,4908,-0.7022602558135986,0.08494675159454346,-0.08354723453521729,67257492
13-Mar-2020 08:50:35.330,0.701872706413269,50266,67257478,4908,-0.7022732496261597,0.08491937816143036,-0.08352181315422058,67257493
13-Mar-2020 08:50:36.330,0.7018872499465942,50266,67257478,4908,-0.7022647857666016,0.08489950001239777,-0.08349208533763885,67257494
13-Mar-2020 08:50:37.330,0.7019017934799194,50266,67257478,4908,-0.7022560834884644,0.08486807346343994,-0.08347536623477936,67257495
13-Mar-2020 08:50:38.330,0.7018915414810181,50266,67257478,4908,-0.7022720575332642,0.08485235273838043,-0.083444744348526,67257496
13-Mar-2020 08:50:39.330,0.7018835544586182,50266,67257478,4908,-0.7022862434387207,0.08482792973518372,-0.08341367542743683,67257497
13-Mar-2020 08:50:40.330,0.7019009590148926,50266,67257478,4908,-0.7022744417190552,0.08480513095855713,-0.08339293301105499,67257498
13-Mar-2020 08:50:41.330,0.7019094228744507,50266,67257478,4908,-0.7022720575332642,0.08477741479873657,-0.08336727321147919,67257499
13-Mar-2020 08:50:42.330,0.7018965482711792,50266,67257478,4908,-0.70229172706604,0.08474962413311005,-0.08333973586559296,67257500
13-Mar-2020 08:50:43.330,0.7018965482711792,50266,67257478,4908,-0.7022973299026489,0.08472724258899689,-0.0833149403333664,67257501
13-Mar-2020 08:50:44.330,0.7019163370132446,50266,67257478,4908,-0.7022843360900879,0.08469556272029877,-0.08329160511493683,67257502
13-Mar-2020 08:50:45.330,0.7019175291061401,50266,67257478,4908,-0.7022889852523804,0.08466482162475586,-0.0832708328962326,67257503
13-Mar-2020 08:50:46.330,0.7019091844558716,50266,67257478,4908,-0.7023031711578369,0.08464443683624268,-0.08324243128299713,67257504
13-Mar-2020 08:50:47.330,0.701915979385376,50266,67257478,4908,-0.7023032903671265,0.08461989462375641,-0.08320938050746918,67257505
13-Mar-2020 08:50:48.330,0.7019314765930176,50266,67257478,4908,-0.7022939920425415,0.08459347486495972,-0.08318497240543365,67257506
13-Mar-2020 08:50:49.330,0.7019299268722534,50266,67257478,4908,-0.7023013830184937,0.08456939458847046,-0.08315999805927277,67257507
13-Mar-2020 08:50:50.330,0.701921820640564,50266,67257478,4908,-0.702316403388977,0.08454707264900208,-0.08312569558620453,67257508
13-Mar-2020 08:50:51.330,0.7019301652908325,50266,67257510,4908,-0.7023133039474487,0.08452549576759338,-0.08310326933860779,67257509
13-Mar-2020 08:50:52.330,0.7019422054290771,50266,67257510,4908,-0.7023080587387085,0.08449110388755798,-0.08308126032352448,67257510
13-Mar-2020 08:50:53.330,0.7019373178482056,50266,67257510,4908,-0.7023187875747681,0.08446301519870758,-0.0830581784248352,67257511
13-Mar-2020 08:50:54.330,0.7019329071044922,50266,67257510,4908,-0.7023286819458008,0.08444029092788696,-0.08303499221801758,67257512
13-Mar-2020 08:50:55.330,0.7019418478012085,50266,67257510,4908,-0.7023255825042725,0.08441601693630219,-0.08300986886024475,67257513
13-Mar-2020 08:50:56.330,0.7019531726837158,50266,67257510,4908,-0.7023212909698486,0.08438323438167572,-0.08298654854297638,67257514
13-Mar-2020 08:50:57.330,0.7019474506378174,50298,67257510,4908,-0.7023322582244873,0.08436298370361328,-0.08296070992946625,67257515
13-Mar-2020 08:50:58.330,0.7019448280334473,50298,67257510,4908,-0.702340841293335,0.08434432744979858,-0.08292780816555023,67257516
13-Mar-2020 08:50:59.330,0.7019624710083008,50298,67257510,4908,-0.7023298740386963,0.08431738615036011,-0.08290079236030579,67257517
13-Mar-2020 08:51:00.330,0.7019673585891724,50298,67257510,4908,-0.7023313045501709,0.08428774774074554,-0.08287695050239563,67257518
13-Mar-2020 08:51:01.330,0.7019574642181396,50298,67257510,4908,-0.7023471593856812,0.08426490426063538,-0.08285064995288849,67257519
13-Mar-2020 08:51:02.330,0.7019619941711426,50298,67257510,4908,-0.7023502588272095,0.08423350751399994,-0.08281929790973663,67257520
13-Mar-2020 08:51:03.330,0.7019762992858887,50298,67257510,4908,-0.7023413181304932,0.08420734107494354,-0.0828000158071518,67257521
13-Mar-2020 08:51:04.330,0.7019758224487305,50298,67257510,4908,-0.7023472785949707,0.08417823910713196,-0.08277849853038788,67257522
13-Mar-2020 08:51:05.330,0.7019666433334351,50298,67257510,4908,-0.7023630142211914,0.08415298163890839,-0.08275024592876434,67257523
13-Mar-2020 08:51:06.330,0.7019737958908081,50298,67257510,4908,-0.7023612260818481,0.0841362327337265,-0.08272379636764526,67257524
13-Mar-2020 08:51:07.330,0.7019878625869751,50298,67257510,4908,-0.7023533582687378,0.08410635590553284,-0.08269993960857391,67257525
13-Mar-2020 08:51:08.330,0.7019833326339722,50298,67257510,4908,-0.7023636102676392,0.0840805172920227,-0.08267797529697418,67257526
13-Mar-2020 08:51:09.330,0.7019790410995483,50298,67257510,4908,-0.7023742198944092,0.0840625911951065,-0.08264291286468506,67257527
13-Mar-2020 08:51:10.330,0.7019920349121094,50298,67257510,4908,-0.7023676633834839,0.08403684198856354,-0.08261403441429138,67257528
13-Mar-2020 08:51:11.330,0.7020018100738525,50298,67257510,4908,-0.7023643255233765,0.08400364220142365,-0.08259424567222595,67257529
13-Mar-2020 08:51:12.330,0.7019954919815063,50298,67257510,4908,-0.7023769617080688,0.08397544920444489,-0.08256798982620239,67257530
13-Mar-2020 08:51:13.330,0.7019920349121094,50298,67257510,4908,-0.7023868560791016,0.08395279943943024,-0.08253897726535797,67257531
13-Mar-2020 08:51:14.330,0.7020045518875122,50298,67257510,4908,-0.7023793458938599,0.08392733335494995,-0.08251811563968658,67257532
13-Mar-2020 08:51:15.330,0.702013373374939,50298,67257510,4908,-0.7023767232894897,0.08389556407928467,-0.08249786496162415,67257533
13-Mar-2020 08:51:16.330,0.7020045518875122,50298,67257510,4908,-0.7023916244506836,0.0838773101568222,-0.08246663212776184,67257534
13-Mar-2020 08:51:17.330,0.7020043134689331,50298,67257510,4908,-0.7023974657058716,0.08385436236858368,-0.08244134485721588,67257535
13-Mar-2020 08:51:18.330,0.7020190954208374,50298,67257510,4908,-0.7023882865905762,0.0838310718536377,-0.08241811394691467,67257536
13-Mar-2020 08:51:19.330,0.7020219564437866,50298,67257510,4908,-0.7023923397064209,0.08379915356636047,-0.08239279687404633,67257537
13-Mar-2020 08:51:20.330,0.7020143270492554,50298,67257510,4908,-0.7024056911468506,0.08377286791801453,-0.0823666900396347,67257538
13-Mar-2020 08:51:21.330,0.7020190954208374,50298,67257510,4908,-0.7024074792861938,0.08375012874603271,-0.08233487606048584,67257539
13-Mar-2020 08:51:22.330,0.7020353078842163,50298,67257510,4908,-0.7023977041244507,0.08371953666210175,-0.0823134034872055,67257540
13-Mar-2020 08:51:23.330,0.7020363807678223,50298,67257542,4908,-0.7024024724960327,0.08369269967079163,-0.0822896957397461,67257541
13-Mar-2020 08:51:24.330,0.7020260095596313,50298,67257542,4908,-0.7024186849594116,0.08367162942886353,-0.08226171135902405,67257542
13-Mar-2020 08:51:25.330,0.702033281326294,50298,67257542,4908,-0.7024168968200684,0.08364816009998322,-0.0822361409664154,67257543
13-Mar-2020 08:51:26.330,0.7020459175109863,50298,67257542,4908,-0.702410101890564,0.0836213231086731,-0.08221402764320374,67257544
13-Mar-2020 08:51:27.330,0.7020424604415894,50298,67257542,4908,-0.7024197578430176,0.08359602093696594,-0.08218978345394135,67257545
13-Mar-2020 08:51:28.330,0.7020342350006104,50298,67257542,4908,-0.7024344205856323,0.08357401192188263,-0.08215677738189697,67257546
13-Mar-2020 08:51:29.330,0.7020487785339355,50330,67257542,4908,-0.7024269104003906,0.083544060587883,-0.08212684094905853,67257547
13-Mar-2020 08:51:30.330,0.7020609378814697,50330,67257542,4908,-0.7024209499359131,0.08351337909698486,-0.08210524916648865,67257548
13-Mar-2020 08:51:31.330,0.7020518779754639,50330,67257542,4908,-0.7024354934692383,0.08348901569843292,-0.08208329975605011,67257549
13-Mar-2020 08:51:32.330,0.7020481824874878,50330,67257542,4908,-0.702444314956665,0.08347107470035553,-0.08205415308475494,67257550
13-Mar-2020 08:51:33.330,0.7020633220672607,50330,67257542,4908,-0.7024354934692383,0.0834428071975708,-0.08202898502349854,67257551
13-Mar-2020 08:51:34.330,0.7020696401596069,50330,67257542,4908,-0.7024353742599487,0.08341237902641296,-0.08201077580451965,67257552
13-Mar-2020 08:51:35.330,0.7020623683929443,50330,67257542,4908,-0.702448844909668,0.08338803052902222,-0.08198115229606628,67257553
13-Mar-2020 08:51:36.330,0.7020621299743652,50330,67257542,4908,-0.7024549245834351,0.08336775004863739,-0.08195148408412933,67257554
13-Mar-2020 08:51:37.330,0.7020800113677979,50330,67257542,4908,-0.7024435997009277,0.0833352655172348,-0.08192797005176544,67257555
13-Mar-2020 08:51:38.330,0.7020821571350098,50330,67257542,4908,-0.7024471759796143,0.08331011235713959,-0.08190536499023438,67257556
13-Mar-2020 08:51:39.330,0.7020736932754517,50330,67257542,4908,-0.7024614810943604,0.08328860998153687,-0.08187763392925262,67257557
13-Mar-2020 08:51:40.330,0.7020761966705322,50330,67257542,4908,-0.7024651765823364,0.0832676887512207,-0.08184702694416046,67257558
13-Mar-2020 08:51:41.330,0.7020895481109619,50330,67257542,4908,-0.7024575471878052,0.08323831856250763,-0.08182641863822937,67257559
13-Mar-2020 08:51:42.330,0.7020900249481201,50330,67257542,4908,-0.702462911605835,0.08320869505405426,-0.08180418610572815,67257560
13-Mar-2020 08:51:43.330,0.7020798921585083,50330,67257542,4908,-0.7024792432785034,0.083187997341156,-0.08177357912063599,67257561
13-Mar-2020 08:51:44.330,0.7020872831344604,50330,67257542,4908,-0.7024776935577393,0.08316464722156525,-0.08174657821655273,67257562
13-Mar-2020 08:51:45.330,0.7021043300628662,50330,67257542,4908,-0.702467679977417,0.08312714099884033,-0.08172561228275299,67257563
13-Mar-2020 08:51:46.330,0.7020996809005737,50330,67257542,4908,-0.702477216720581,0.0831097960472107,-0.08170022070407867,67257564
13-Mar-2020 08:51:47.330,0.7020953893661499,50330,67257542,4908,-0.7024880647659302,0.08308309316635132,-0.08167289197444916,67257565
13-Mar-2020 08:51:48.330,0.7021069526672363,50330,67257542,4908,-0.7024827003479004,0.08305671811103821,-0.0816466212272644,67257566
13-Mar-2020 08:51:49.330,0.7021180391311646,50330,67257542,4908,-0.7024774551391602,0.08303086459636688,-0.08162303268909454,67257567
13-Mar-2020 08:51:50.330,0.7021099328994751,50330,67257542,4908,-0.7024916410446167,0.08300086855888367,-0.08160080015659332,67257568
13-Mar-2020 08:51:51.330,0.7021079063415527,50330,67257542,4908,-0.7024990320205688,0.08298149704933167,-0.0815708190202713,67257569
13-Mar-2020 08:51:52.330,0.7021207809448242,50330,67257542,4908,-0.7024922370910645,0.08295807242393494,-0.08154356479644775,67257570
13-Mar-2020 08:51:53.330,0.7021268606185913,50330,67257542,4908,-0.7024915218353271,0.08293016254901886,-0.08152568340301514,67257571
13-Mar-2020 08:51:54.330,0.702116847038269,50330,67257542,4908,-0.702507495880127,0.08291251957416534,-0.08149342238903046,67257572
13-Mar-2020 08:51:55.330,0.7021192312240601,50330,67257574,4908,-0.7025114297866821,0.08288317918777466,-0.08146916329860687,67257573
13-Mar-2020 08:51:56.330,0.702134370803833,50330,67257574,4908,-0.7025008201599121,0.08286501467227936,-0.08144724369049072,67257574
13-Mar-2020 08:51:57.330,0.702136754989624,50330,67257574,4908,-0.7025063037872314,0.08282646536827087,-0.08141975104808807,67257575
13-Mar-2020 08:51:58.330,0.7021281719207764,50330,67257574,4908,-0.7025207281112671,0.08279979228973389,-0.0813964456319809,67257576
13-Mar-2020 08:51:59.330,0.7021356821060181,50330,67257574,4908,-0.7025196552276611,0.08277516067028046,-0.08136549592018127,67257577
13-Mar-2020 08:52:00.330,0.7021487951278687,50330,67257574,4908,-0.7025128602981567,0.08275094628334045,-0.08133673667907715,67257578
13-Mar-2020 08:52:01.330,0.7021476030349731,50362,67257574,4908,-0.7025191783905029,0.08271954953670502,-0.08132177591323853,67257579
13-Mar-2020 08:52:02.330,0.7021393775939941,50362,67257574,4908,-0.7025326490402222,0.08270584046840668,-0.08129064738750458,67257580
13-Mar-2020 08:52:03.330,0.7021470069885254,50362,67257574,4908,-0.7025309801101685,0.08268424868583679,-0.08126184344291687,67257581
13-Mar-2020 08:52:04.330,0.702161431312561,50362,67257574,4908,-0.7025222778320312,0.08265247941017151,-0.08124490082263947,67257582
13-Mar-2020 08:52:05.330,0.7021554708480835,50362,67257574,4908,-0.7025338411331177,0.08263619244098663,-0.08121466636657715,67257583
13-Mar-2020 08:52:06.330,0.7021499872207642,50362,67257574,4908,-0.7025456428527832,0.08260492980480194,-0.08119052648544312,67257584
13-Mar-2020 08:52:07.330,0.7021616697311401,50362,67257574,4908,-0.7025394439697266,0.08258083462715149,-0.08116726577281952,67257585
13-Mar-2020 08:52:08.330,0.7021749019622803,50362,67257574,4908,-0.7025333642959595,0.082546666264534,-0.08114239573478699,67257586
13-Mar-2020 08:52:09.330,0.7021651268005371,50362,67257574,4908,-0.7025488615036011,0.08252061903476715,-0.08111673593521118,67257587
13-Mar-2020 08:52:10.330,0.7021619081497192,50362,67257574,4908,-0.7025583982467651,0.0824926495552063,-0.08109089732170105,67257588
13-Mar-2020 08:52:11.330,0.7021783590316772,50362,67257574,4908,-0.7025482654571533,0.08247233927249908,-0.0810583084821701,67257589
13-Mar-2020 08:52:12.330,0.7021843194961548,50362,67257574,4908,-0.702547550201416,0.08245168626308441,-0.08103349804878235,67257590
13-Mar-2020 08:52:13.330,0.7021733522415161,50362,67257574,4908,-0.7025651931762695,0.0824165791273117,-0.08100931346416473,67257591
13-Mar-2020 08:52:14.330,0.7021771669387817,50362,67257574,4908,-0.7025667428970337,0.08240161836147308,-0.08097897469997406,67257592
13-Mar-2020 08:52:15.330,0.7021908760070801,50362,67257574,4908,-0.7025580406188965,0.0823831856250763,-0.08095479011535645,67257593
13-Mar-2020 08:52:16.330,0.7021932601928711,50362,67257574,4908,-0.7025617361068726,0.08234280347824097,-0.08094348013401031,67257594
13-Mar-2020 08:52:17.330,0.7021849155426025,50362,67257574,4908,-0.7025747299194336,0.08232861757278442,-0.0809161365032196,67257595
13-Mar-2020 08:52:18.330,0.7021875381469727,50362,67257574,4908,-0.7025793790817261,0.082305908203125,-0.08087892830371857,67257596
13-Mar-2020 08:52:19.330,0.7022063732147217,50362,67257574,4908,-0.7025659084320068,0.08226872980594635,-0.08086691796779633,67257597
13-Mar-2020 08:52:20.330,0.7022066116333008,50362,67257574,4908,-0.7025716304779053,0.08224605023860931,-0.08083765208721161,67257598
13-Mar-2020 08:52:21.330,0.7021939754486084,50362,67257574,4908,-0.702592134475708,0.08221876621246338,-0.08079758286476135,67257599
13-Mar-2020 08:52:22.330,0.7022020816802979,50362,67257574,4908,-0.7025892734527588,0.08219116926193237,-0.08078189194202423,67257600
13-Mar-2020 08:52:23.330,0.7022209167480469,50362,67257574,4908,-0.7025765180587769,0.08216747641563416,-0.08075295388698578,67257601
13-Mar-2020 08:52:24.330,0.7022160291671753,50362,67257574,4908,-0.7025880813598633,0.08213396370410919,-0.08072809875011444,67257602
13-Mar-2020 08:52:25.330,0.7022037506103516,50362,67257574,4908,-0.702605128288269,0.08211825788021088,-0.08070167899131775,67257603
13-Mar-2020 08:52:26.330,0.702218770980835,50362,67257574,4908,-0.7025967836380005,0.08208674192428589,-0.08067461848258972,67257604
13-Mar-2020 08:52:27.330,0.7022323608398438,50362,67257606,4908,-0.7025878429412842,0.08206628262996674,-0.08065550029277802,67257605
13-Mar-2020 08:52:28.330,0.7022225856781006,50362,67257606,4908,-0.702603816986084,0.08204297721385956,-0.08062528073787689,67257606
13-Mar-2020 08:52:29.330,0.7022143602371216,50362,67257606,4908,-0.7026187181472778,0.08200985193252563,-0.0806015282869339,67257607
13-Mar-2020 08:52:30.330,0.7022334337234497,50362,67257606,4908,-0.7026045322418213,0.08199293911457062,-0.08057765662670135,67257608
13-Mar-2020 08:52:31.330,0.7022463083267212,50362,67257606,4908,-0.702599287033081,0.08195498585700989,-0.08055007457733154,67257609
13-Mar-2020 08:52:32.330,0.7022315263748169,50362,67257606,4908,-0.7026182413101196,0.0819384902715683,-0.08052843809127808,67257610
13-Mar-2020 08:52:33.330,0.7022272348403931,50394,67257606,4908,-0.7026290893554688,0.08191008865833282,-0.08050060272216797,67257611
13-Mar-2020 08:52:34.330,0.7022491693496704,50394,67257606,4908,-0.7026143074035645,0.08188387751579285,-0.08046521246433258,67257612
13-Mar-2020 08:52:35.330,0.7022565603256226,50394,67257606,4908,-0.7026121616363525,0.08185942471027374,-0.08044464886188507,67257613
13-Mar-2020 08:52:36.330,0.7022398710250854,50394,67257606,4908,-0.7026352882385254,0.08183038234710693,-0.08041791617870331,67257614
13-Mar-2020 08:52:37.330,0.7022420167922974,50394,67257606,4908,-0.7026389837265015,0.081814244389534,-0.08038324117660522,67257615
13-Mar-2020 08:52:38.330,0.7022649049758911,50394,67257606,4908,-0.7026220560073853,0.08177700638771057,-0.08036747574806213,67257616
13-Mar-2020 08:52:39.330,0.702267050743103,50394,67257606,4908,-0.7026257514953613,0.08175310492515564,-0.08034329116344452,67257617
13-Mar-2020 08:52:40.330,0.7022484540939331,50394,67257606,4908,-0.7026493549346924,0.08173352479934692,-0.08031880855560303,67257618
13-Mar-2020 08:52:41.330,0.7022535800933838,50394,67257606,4908,-0.7026503086090088,0.08170418441295624,-0.08029654622077942,67257619
13-Mar-2020 08:52:42.330,0.7022789716720581,50394,67257606,4908,-0.7026315927505493,0.0816764086484909,-0.08026476204395294,67257620
13-Mar-2020 08:52:43.330,0.7022770643234253,50394,67257606,4908,-0.7026396989822388,0.08165405690670013,-0.08023318648338318,67257621
13-Mar-2020 08:52:44.330,0.7022603750228882,50394,67257606,4908,-0.7026631832122803,0.08162426948547363,-0.08020642399787903,67257622
13-Mar-2020 08:52:45.330,0.7022718191146851,50394,67257606,4908,-0.7026567459106445,0.08160629868507385,-0.08018101751804352,67257623
13-Mar-2020 08:52:46.330,0.70229172706604,50394,67257606,4908,-0.7026430368423462,0.08157356083393097,-0.0801575630903244,67257624
13-Mar-2020 08:52:47.330,0.7022851705551147,50394,67257606,4908,-0.7026551961898804,0.08154453337192535,-0.08014048635959625,67257625
13-Mar-2020 08:52:48.330,0.7022724151611328,50394,67257606,4908,-0.7026740312576294,0.08152186870574951,-0.08010910451412201,67257626
13-Mar-2020 08:52:49.330,0.7022837400436401,50394,67257606,4908,-0.7026689052581787,0.08149482309818268,-0.0800839215517044,67257627
13-Mar-2020 08:52:50.330,0.7023024559020996,50394,67257606,4908,-0.7026551961898804,0.08146770298480988,-0.08006380498409271,67257628
13-Mar-2020 08:52:51.330,0.7022926807403564,50394,67257606,4908,-0.7026712894439697,0.08144618570804596,-0.08003383874893188,67257629
13-Mar-2020 08:52:52.330,0.7022843360900879,50394,67257606,4908,-0.702686071395874,0.08141939342021942,-0.0800037831068039,67257630
13-Mar-2020 08:52:53.330,0.702302098274231,50394,67257606,4908,-0.7026729583740234,0.0814051628112793,-0.07997594773769379,67257631
13-Mar-2020 08:52:54.330,0.7023138999938965,50394,67257606,4908,-0.7026685476303101,0.08136261999607086,-0.07995474338531494,67257632
13-Mar-2020 08:52:55.330,0.7023024559020996,50394,67257606,4908,-0.7026849985122681,0.08134321868419647,-0.07992985844612122,67257633
13-Mar-2020 08:52:56.330,0.7022988796234131,50394,67257606,4908,-0.702695369720459,0.08131717145442963,-0.07989737391471863,67257634
13-Mar-2020 08:52:57.330,0.7023135423660278,50394,67257606,4908,-0.7026859521865845,0.0812859982252121,-0.07988235354423523,67257635
13-Mar-2020 08:52:58.330,0.7023224830627441,50394,67257606,4908,-0.7026821374893188,0.08126334846019745,-0.07985885441303253,67257636
13-Mar-2020 08:52:59.330,0.7023136615753174,50394,67257638,4908,-0.702698826789856,0.08123233914375305,-0.07982264459133148,67257637
13-Mar-2020 08:53:00.330,0.7023123502731323,50394,67257638,4908,-0.7027047872543335,0.08121359348297119,-0.07979781925678253,67257638
13-Mar-2020 08:53:01.330,0.7023249864578247,50394,67257638,4908,-0.7026978731155396,0.08118908107280731,-0.07977421581745148,67257639
13-Mar-2020 08:53:02.330,0.7023307085037231,50394,67257638,4908,-0.7026982307434082,0.08115890622138977,-0.07975031435489655,67257640
13-Mar-2020 08:53:03.330,0.702324390411377,50394,67257638,4908,-0.7027090787887573,0.0811426192522049,-0.07972817122936249,67257641
13-Mar-2020 08:53:04.330,0.7023247480392456,50394,67257638,4908,-0.7027148008346558,0.08111950755119324,-0.07969732582569122,67257642
13-Mar-2020 08:53:05.330,0.7023383378982544,50426,67257638,4908,-0.7027074098587036,0.08108678460121155,-0.07967740297317505,67257643
13-Mar-2020 08:53:06.330,0.7023444175720215,50426,67257638,4908,-0.7027077674865723,0.0810556709766388,-0.07965148985385895,67257644
13-Mar-2020 08:53:07.330,0.7023367881774902,50426,67257638,4908,-0.7027221918106079,0.08103018999099731,-0.0796196311712265,67257645
13-Mar-2020 08:53:08.330,0.7023372650146484,50426,67257638,4908,-0.7027266025543213,0.08100807666778564,-0.07959605753421783,67257646
13-Mar-2020 08:53:09.330,0.7023504972457886,50426,67257638,4908,-0.7027202844619751,0.08097334206104279,-0.07957209646701813,67257647
13-Mar-2020 08:53:10.330,0.702355146408081,50426,67257638,4908,-0.7027218341827393,0.08094657957553864,-0.07954426109790802,67257648
13-Mar-2020 08:53:11.330,0.7023470401763916,50426,67257638,4908,-0.7027344703674316,0.08093132078647614,-0.07952070236206055,67257649
13-Mar-2020 08:53:12.330,0.7023512125015259,50426,67257638,4908,-0.7027368545532227,0.08090290427207947,-0.07949188351631165,67257650
13-Mar-2020 08:53:13.330,0.7023630142211914,50426,67257638,4908,-0.7027295827865601,0.0808822512626648,-0.07947053015232086,67257651
13-Mar-2020 08:53:14.330,0.7023640871047974,50426,67257638,4908,-0.7027348279953003,0.08085604012012482,-0.07944273948669434,67257652
13-Mar-2020 08:53:15.330,0.7023577690124512,50426,67257638,4908,-0.7027472257614136,0.0808325856924057,-0.07941211760044098,67257653
13-Mar-2020 08:53:16.330,0.7023637294769287,50426,67257638,4908,-0.7027465105056763,0.08080916106700897,-0.07939250767230988,67257654
13-Mar-2020 08:53:17.330,0.7023751735687256,50426,67257638,4908,-0.7027415037155151,0.08077114820480347,-0.07937239110469818,67257655
13-Mar-2020 08:53:18.330,0.7023751735687256,50426,67257638,4908,-0.70274817943573,0.08074422180652618,-0.07934249937534332,67257656
13-Mar-2020 08:53:19.330,0.7023717164993286,50426,67257638,4908,-0.7027572393417358,0.0807204395532608,-0.07931716740131378,67257657
13-Mar-2020 08:53:20.330,0.7023782730102539,50426,67257638,4908,-0.7027566432952881,0.08068758249282837,-0.0792931318283081,67257658
13-Mar-2020 08:53:21.330,0.702385663986206,50426,67257638,4908,-0.702755331993103,0.08066502213478088,-0.07926414906978607,67257659
13-Mar-2020 08:53:22.330,0.7023853063583374,50426,67257638,4908,-0.702761173248291,0.08064685761928558,-0.07923395931720734,67257660
13-Mar-2020 08:53:23.330,0.7023824453353882,50426,67257638,4908,-0.7027692794799805,0.08063003420829773,-0.07920490205287933,67257661
13-Mar-2020 08:53:24.330,0.7023887634277344,50426,67257638,4908,-0.7027689218521118,0.08060063421726227,-0.07918162643909454,67257662
13-Mar-2020 08:53:25.330,0.7023962736129761,50426,67257638,4908,-0.7027664184570312,0.08057534694671631,-0.07915984094142914,67257663
13-Mar-2020 08:53:26.330,0.7023961544036865,50426,67257638,4908,-0.7027722597122192,0.08055093884468079,-0.07913605868816376,67257664
13-Mar-2020 08:53:27.330,0.7023913860321045,50426,67257638,4908,-0.7027825117111206,0.08052201569080353,-0.07911801338195801,67257665
13-Mar-2020 08:53:28.330,0.7024015188217163,50426,67257638,4908,-0.7027798891067505,0.08048245310783386,-0.0790894478559494,67257666
13-Mar-2020 08:53:29.330,0.7024136781692505,50426,67257638,4908,-0.7027738094329834,0.0804591178894043,-0.07906162738800049,67257667
13-Mar-2020 08:53:30.330,0.7024085521697998,50426,67257638,4908,-0.7027852535247803,0.08043535053730011,-0.07903032004833221,67257668
13-Mar-2020 08:53:31.330,0.7024041414260864,50426,67257670,4908,-0.7027947902679443,0.08041243255138397,-0.07900688052177429,67257669
13-Mar-2020 08:53:32.330,0.7024140357971191,50426,67257670,4908,-0.7027899026870728,0.08038952946662903,-0.07898393273353577,67257670
13-Mar-2020 08:53:33.330,0.7024234533309937,50426,67257670,4908,-0.7027863264083862,0.08036603033542633,-0.07895596325397491,67257671
13-Mar-2020 08:53:34.330,0.7024180889129639,50426,67257670,4908,-0.702797532081604,0.08034095168113708,-0.07893006503582001,67257672
13-Mar-2020 08:53:35.330,0.7024165391921997,50426,67257670,4908,-0.7028043270111084,0.08031192421913147,-0.07891076803207397,67257673
13-Mar-2020 08:53:36.330,0.7024290561676025,50426,67257670,4908,-0.7027983665466309,0.08028417825698853,-0.07888637483119965,67257674
13-Mar-2020 08:53:37.330,0.702434778213501,50458,67257670,4908,-0.7027982473373413,0.08026181161403656,-0.0788603127002716,67257675
13-Mar-2020 08:53:38.330,0.7024277448654175,50458,67257670,4908,-0.7028117179870605,0.0802333652973175,-0.07883091270923615,67257676
13-Mar-2020 08:53:39.330,0.7024285793304443,50458,67257670,4908,-0.702816367149353,0.08020524680614471,-0.078807532787323,67257677
13-Mar-2020 08:53:40.330,0.702440619468689,50458,67257670,4908,-0.7028100490570068,0.08018243312835693,-0.07878147065639496,67257678
13-Mar-2020 08:53:41.330,0.7024455070495605,50458,67257670,4908,-0.7028110027313232,0.08015863597393036,-0.07875232398509979,67257679
13-Mar-2020 08:53:42.330,0.7024375200271606,50458,67257670,4908,-0.7028243541717529,0.0801367312669754,-0.07872709631919861,67257680
13-Mar-2020 08:53:43.330,0.7024405002593994,50458,67257670,4908,-0.7028275728225708,0.0801062136888504,-0.07870398461818695,67257681
13-Mar-2020 08:53:44.330,0.7024561166763306,50458,67257670,4908,-0.702817440032959,0.08008310198783875,-0.07867763936519623,67257682
13-Mar-2020 08:53:45.330,0.7024585008621216,50458,67257670,4908,-0.7028214931488037,0.08005495369434357,-0.07864919304847717,67257683
13-Mar-2020 08:53:46.330,0.702448844909668,50458,67257670,4908,-0.7028369903564453,0.08002576231956482,-0.07862517237663269,67257684
13-Mar-2020 08:53:47.330,0.7024531364440918,50458,67257670,4908,-0.7028379440307617,0.08000229299068451,-0.0786028504371643,67257685
13-Mar-2020 08:53:48.330,0.702470064163208,50458,67257670,4908,-0.7028273344039917,0.07997541129589081,-0.07857520878314972,67257686
13-Mar-2020 08:53:49.330,0.7024667263031006,50458,67257670,4908,-0.7028356790542603,0.0799516886472702,-0.07855425775051117,67257687
13-Mar-2020 08:53:50.330,0.7024575471878052,50458,67257670,4908,-0.7028505802154541,0.07992541790008545,-0.07853062450885773,67257688
13-Mar-2020 08:53:51.330,0.7024675607681274,50458,67257670,4908,-0.7028461694717407,0.07990339398384094,-0.07850246131420135,67257689
13-Mar-2020 08:53:52.330,0.7024832963943481,50458,67257670,4908,-0.7028367519378662,0.07987992465496063,-0.07847103476524353,67257690
13-Mar-2020 08:53:53.330,0.7024737596511841,50458,67257670,4908,-0.7028509378433228,0.07985639572143555,-0.07844862341880798,67257691
13-Mar-2020 08:53:54.330,0.7024670839309692,50458,67257670,4908,-0.702864408493042,0.07982678711414337,-0.07841925323009491,67257692
13-Mar-2020 08:53:55.330,0.7024831771850586,50458,67257670,4908,-0.7028539180755615,0.07980421185493469,-0.0783938616514206,67257693
13-Mar-2020 08:53:56.330,0.7024952173233032,50458,67257670,4908,-0.7028478384017944,0.07977505028247833,-0.07836844027042389,67257694
13-Mar-2020 08:53:57.330,0.7024846076965332,50458,67257670,4908,-0.7028645277023315,0.07974453270435333,-0.07834582030773163,67257695
13-Mar-2020 08:53:58.330,0.7024805545806885,50458,67257670,4908,-0.7028744220733643,0.07971440255641937,-0.07832370698451996,67257696
13-Mar-2020 08:53:59.330,0.7024967670440674,50458,67257670,4908,-0.702863335609436,0.07969233393669128,-0.07829900085926056,67257697
13-Mar-2020 08:54:00.330,0.7025063037872314,50458,67257670,4908,-0.7028598785400391,0.07966883480548859,-0.07827070355415344,67257698
13-Mar-2020 08:54:01.330,0.7024921178817749,50458,67257670,4908,-0.7028794288635254,0.07964377105236053,-0.07824783027172089,67257699
13-Mar-2020 08:54:02.330,0.702492356300354,50458,67257670,4908,-0.7028849124908447,0.07962124049663544,-0.07821950316429138,67257700
13-Mar-2020 08:54:03.330,0.7025110721588135,50458,67257702,4915,-0.7028714418411255,0.07960094511508942,-0.07819123566150665,67257701
13-Mar-2020 08:54:04.330,0.7025159597396851,50458,67257702,4915,-0.7028723955154419,0.07957305014133453,-0.07816678285598755,67257702
13-Mar-2020 08:54:05.330,0.7025012969970703,50458,67257702,4915,-0.7028930187225342,0.07954379916191101,-0.07814392447471619,67257703
13-Mar-2020 08:54:06.330,0.7025046348571777,50458,67257702,4915,-0.7028954029083252,0.07951672375202179,-0.07811883091926575,67257704
13-Mar-2020 08:54:07.330,0.7025250196456909,50458,67257702,4915,-0.7028810977935791,0.07949118316173553,-0.0780918300151825,67257705
13-Mar-2020 08:54:08.330,0.7025246620178223,50458,67257702,4915,-0.7028868198394775,0.07946343719959259,-0.07807134091854095,67257706
13-Mar-2020 08:54:09.330,0.7025090456008911,50490,67257702,4915,-0.702907919883728,0.07943865656852722,-0.0780470073223114,67257707
13-Mar-2020 08:54:10.330,0.702517032623291,50490,67257702,4915,-0.7029056549072266,0.07941673696041107,-0.07801750302314758,67257708
13-Mar-2020 08:54:11.330,0.7025395631790161,50490,67257702,4915,-0.7028895616531372,0.07939010858535767,-0.07798728346824646,67257709
13-Mar-2020 08:54:12.330,0.7025347948074341,50490,67257702,4915,-0.702899694442749,0.07936723530292511,-0.07796277105808258,67257710
13-Mar-2020 08:54:13.330,0.7025212049484253,50490,67257702,4915,-0.7029193639755249,0.0793410986661911,-0.07793648540973663,67257711
13-Mar-2020 08:54:14.330,0.702536940574646,50490,67257702,4915,-0.7029098272323608,0.07931502163410187,-0.07790736854076385,67257712
13-Mar-2020 08:54:15.330,0.7025518417358398,50490,67257702,4915,-0.702899694442749,0.07928912341594696,-0.07788698375225067,67257713
13-Mar-2020 08:54:16.330,0.7025400400161743,50490,67257702,4915,-0.7029174566268921,0.07925833761692047,-0.07786618173122406,67257714
13-Mar-2020 08:54:17.330,0.7025305032730103,50490,67257702,4915,-0.7029322385787964,0.07923562824726105,-0.0778406411409378,67257715
13-Mar-2020 08:54:18.330,0.7025501728057861,50490,67257702,4915,-0.702918529510498,0.07920974493026733,-0.07781311869621277,67257716
13-Mar-2020 08:54:19.330,0.7025632858276367,50490,67257702,4915,-0.7029107809066772,0.079181969165802,-0.07779335975646973,67257717
13-Mar-2020 08:54:20.330,0.7025488615036011,50490,67257702,4915,-0.7029315233230591,0.07915502786636353,-0.07776479423046112,67257718
13-Mar-2020 08:54:21.330,0.702544093132019,50490,67257702,4915,-0.7029416561126709,0.07913395762443542,-0.07773460447788239,67257719
13-Mar-2020 08:54:22.330,0.7025655508041382,50490,67257702,4915,-0.7029260396957397,0.07911477982997894,-0.07770447432994843,67257720
13-Mar-2020 08:54:23.330,0.7025718688964844,50490,67257702,4915,-0.7029256820678711,0.07908336818218231,-0.077681764960289,67257721
13-Mar-2020 08:54:24.330,0.7025551795959473,50490,67257702,4915,-0.7029483318328857,0.07905618846416473,-0.07765582203865051,67257722
13-Mar-2020 08:54:25.330,0.7025572061538696,50490,67257702,4915,-0.7029517889022827,0.07903440296649933,-0.07762736082077026,67257723
13-Mar-2020 08:54:26.330,0.7025793790817261,50490,67257702,4915,-0.7029350996017456,0.07900659739971161,-0.07760694622993469,67257724
13-Mar-2020 08:54:27.330,0.702582597732544,50490,67257702,4915,-0.7029380798339844,0.07897303998470306,-0.07758553326129913,67257725
13-Mar-2020 08:54:28.330,0.7025659084320068,50490,67257702,4915,-0.7029597759246826,0.07895050942897797,-0.07755957543849945,67257726
13-Mar-2020 08:54:29.330,0.7025738954544067,50490,67257702,4915,-0.7029577493667603,0.07893025875091553,-0.07753024995326996,67257727
13-Mar-2020 08:54:30.330,0.7025954723358154,50490,67257702,4915,-0.7029421329498291,0.07890380918979645,-0.0775022953748703,67257728
13-Mar-2020 08:54:31.330,0.7025907039642334,50490,67257702,4915,-0.7029523849487305,0.07887484133243561,-0.07748179137706757,67257729
13-Mar-2020 08:54:32.330,0.7025763988494873,50490,67257702,4915,-0.7029731273651123,0.07885028421878815,-0.0774490237236023,67257730
13-Mar-2020 08:54:33.330,0.7025861740112305,50490,67257702,4915,-0.7029677629470825,0.07883316278457642,-0.07742294669151306,67257731
13-Mar-2020 08:54:34.330,0.7026040554046631,50490,67257702,4915,-0.7029554843902588,0.07880578935146332,-0.07740418612957001,67257732
13-Mar-2020 08:54:35.330,0.702595591545105,50490,67257734,4908,-0.7029696702957153,0.07877728343009949,-0.07738153636455536,67257733
13-Mar-2020 08:54:36.330,0.7025851011276245,50490,67257734,4908,-0.7029861211776733,0.07875344157218933,-0.07735168933868408,67257734
13-Mar-2020 08:54:37.330,0.7026034593582153,50490,67257734,4908,-0.7029736042022705,0.07872609794139862,-0.07732392847537994,67257735
13-Mar-2020 08:54:38.330,0.7026212215423584,50490,67257734,4908,-0.7029625177383423,0.07868793606758118,-0.07730187475681305,67257736
13-Mar-2020 08:54:39.330,0.7026075124740601,50490,67257734,4908,-0.7029819488525391,0.07866041362285614,-0.07727871835231781,67257737
13-Mar-2020 08:54:40.330,0.7026008367538452,50490,67257734,4908,-0.7029944658279419,0.07864204049110413,-0.07724428176879883,67257738
13-Mar-2020 08:54:41.330,0.7026203870773315,50522,67257734,4908,-0.702979564666748,0.07862222194671631,-0.07722228765487671,67257739
13-Mar-2020 08:54:42.330,0.7026281356811523,50522,67257734,4908,-0.702977180480957,0.07859522104263306,-0.07720117270946503,67257740
13-Mar-2020 08:54:43.330,0.702613115310669,50522,67257734,4908,-0.7029982805252075,0.0785692036151886,-0.07717211544513702,67257741
13-Mar-2020 08:54:44.330,0.7026104927062988,50522,67257734,4908,-0.7030061483383179,0.07855178415775299,-0.07714179158210754,67257742
13-Mar-2020 08:54:45.330,0.702630877494812,50522,67257734,4908,-0.7029911279678345,0.07852725684642792,-0.07711994647979736,67257743
13-Mar-2020 08:54:46.330,0.7026344537734985,50522,67257734,4908,-0.7029933929443359,0.07849295437335968,-0.07710272073745728,67257744
13-Mar-2020 08:54:47.330,0.7026177644729614,50522,67257734,4908,-0.7030156850814819,0.0784682035446167,-0.07707469165325165,67257745
13-Mar-2020 08:54:48.330,0.7026239633560181,50522,67257734,4908,-0.7030148506164551,0.078447625041008,-0.07704703509807587,67257746
13-Mar-2020 08:54:49.330,0.7026493549346924,50522,67257734,4908,-0.7029968500137329,0.07840727269649506,-0.07701992988586426,67257747
13-Mar-2020 08:54:50.330,0.7026475667953491,50522,67257734,4908,-0.703004002571106,0.07838080823421478,-0.07699926197528839,67257748
13-Mar-2020 08:54:51.330,0.7026305198669434,50522,67257734,4908,-0.703026533126831,0.07836322486400604,-0.0769660472869873,67257749
13-Mar-2020 08:54:52.330,0.7026423215866089,50522,67257734,4908,-0.703020453453064,0.07834500074386597,-0.07692919671535492,67257750
13-Mar-2020 08:54:53.330,0.7026623487472534,50522,67257734,4908,-0.7030067443847656,0.07831333577632904,-0.07690584659576416,67257751
13-Mar-2020 08:54:54.330,0.7026538848876953,50522,67257734,4908,-0.7030206918716431,0.07828521728515625,-0.0768854022026062,67257752
13-Mar-2020 08:54:55.330,0.7026398181915283,50522,67257734,4908,-0.7030391693115234,0.07826864719390869,-0.07685984671115875,67257753
13-Mar-2020 08:54:56.330,0.7026557922363281,50522,67257734,4908,-0.7030289173126221,0.07824264466762543,-0.07683567702770233,67257754
13-Mar-2020 08:54:57.330,0.7026699781417847,50522,67257734,4908,-0.7030197381973267,0.07821080088615417,-0.07682202756404877,67257755
13-Mar-2020 08:54:58.330,0.7026586532592773,50522,67257734,4908,-0.7030366659164429,0.0781865268945694,-0.07679641246795654,67257756
13-Mar-2020 08:54:59.330,0.7026515007019043,50522,67257734,4908,-0.7030493021011353,0.07816694676876068,-0.07676556706428528,67257757
13-Mar-2020 08:55:00.330,0.7026717662811279,50522,67257734,4908,-0.7030348777770996,0.07814238965511322,-0.07673633098602295,67257758
13-Mar-2020 08:55:01.330,0.702684760093689,50522,67257734,4908,-0.7030285596847534,0.07810696959495544,-0.07671181857585907,67257759
13-Mar-2020 08:55:02.330,0.7026681900024414,50522,67257734,4908,-0.7030508518218994,0.07808540761470795,-0.07668368518352509,67257760
13-Mar-2020 08:55:03.330,0.702666163444519,50522,67257734,4908,-0.7030584812164307,0.07806667685508728,-0.07664865255355835,67257761
13-Mar-2020 08:55:04.330,0.7026886940002441,50522,67257734,4908,-0.7030413150787354,0.07803696393966675,-0.0766279399394989,67257762
13-Mar-2020 08:55:05.330,0.7026926279067993,50522,67257734,4908,-0.7030428647994995,0.07800628244876862,-0.07660956680774689,67257763
13-Mar-2020 08:55:06.330,0.7026783227920532,50522,67257734,4908,-0.703062891960144,0.0779828429222107,-0.07658320665359497,67257764
13-Mar-2020 08:55:07.330,0.7026814222335815,50522,67257766,4908,-0.7030647993087769,0.0779665857553482,-0.07655112445354462,67257765
13-Mar-2020 08:55:08.330,0.7027014493942261,50522,67257766,4908,-0.7030502557754517,0.0779365599155426,-0.07653392851352692,67257766
13-Mar-2020 08:55:09.330,0.7027003765106201,50522,67257766,4908,-0.7030571699142456,0.07790482044219971,-0.07651227712631226,67257767
13-Mar-2020 08:55:10.330,0.7026857137680054,50522,67257766,4908,-0.7030773162841797,0.07788729667663574,-0.07648061215877533,67257768
13-Mar-2020 08:55:11.330,0.7026957273483276,50522,67257766,4908,-0.7030733823776245,0.07786361873149872,-0.07644830644130707,67257769
13-Mar-2020 08:55:12.330,0.7027162313461304,50522,67257766,4908,-0.7030590772628784,0.07783015072345734,-0.07642664015293121,67257770
13-Mar-2020 08:55:13.330,0.7027090787887573,50554,67257766,4908,-0.7030719518661499,0.07780221104621887,-0.07640337944030762,67257771
13-Mar-2020 08:55:14.330,0.7026983499526978,50554,67257766,4908,-0.7030879259109497,0.07778456807136536,-0.07636794447898865,67257772
13-Mar-2020 08:55:15.331,0.7027111053466797,50554,67257766,4908,-0.7030811309814453,0.07775914669036865,-0.07634031772613525,67257773
13-Mar-2020 08:55:16.331,0.7027280330657959,50554,67257766,4908,-0.7030699253082275,0.07772517204284668,-0.0763237476348877,67257774
13-Mar-2020 08:55:17.331,0.7027187347412109,50554,67257766,4908,-0.7030847072601318,0.07769991457462311,-0.07629980146884918,67257775
13-Mar-2020 08:55:18.331,0.70270836353302,50554,67257766,4908,-0.7030998468399048,0.07768416404724121,-0.07626962661743164,67257776
13-Mar-2020 08:55:19.331,0.7027262449264526,50554,67257766,4908,-0.7030876874923706,0.07765322923660278,-0.07624943554401398,67257777
13-Mar-2020 08:55:20.331,0.7027380466461182,50554,67257766,4908,-0.7030813694000244,0.07762095332145691,-0.07622914016246796,67257778
13-Mar-2020 08:55:21.331,0.7027263641357422,50554,67257766,4908,-0.7030985355377197,0.07760295271873474,-0.07619810104370117,67257779
13-Mar-2020 08:55:22.331,0.7027208805084229,50554,67257766,4908,-0.7031099796295166,0.07758219540119171,-0.07616232335567474,67257780
13-Mar-2020 08:55:23.331,0.7027400732040405,50554,67257766,4908,-0.7030967473983765,0.07755273580551147,-0.07613945007324219,67257781
13-Mar-2020 08:55:24.331,0.7027487754821777,50554,67257766,4908,-0.7030935287475586,0.0775221437215805,-0.0761176347732544,67257782
13-Mar-2020 08:55:25.331,0.7027338743209839,50554,67257766,4908,-0.7031142711639404,0.07750019431114197,-0.07608646154403687,67257783
13-Mar-2020 08:55:26.331,0.7027331590652466,50554,67257766,4908,-0.7031204700469971,0.07747739553451538,-0.0760602056980133,67257784
13-Mar-2020 08:55:27.331,0.7027534246444702,50554,67257766,4908,-0.703105092048645,0.07744868099689484,-0.076044961810112,67257785
13-Mar-2020 08:55:28.331,0.7027578353881836,50554,67257766,4908,-0.7031067609786987,0.07741643488407135,-0.07602150738239288,67257786
13-Mar-2020 08:55:29.331,0.7027409076690674,50554,67257766,4908,-0.7031288146972656,0.07740028202533722,-0.07599024474620819,67257787
13-Mar-2020 08:55:30.331,0.7027492523193359,50554,67257766,4908,-0.7031265497207642,0.07737457752227783,-0.07596138119697571,67257788
13-Mar-2020 08:55:31.331,0.7027696371078491,50554,67257766,4908,-0.7031114101409912,0.07734538614749908,-0.07594001293182373,67257789
13-Mar-2020 08:55:32.331,0.7027666568756104,50554,67257766,4908,-0.7031208276748657,0.07731865346431732,-0.07591059803962708,67257790
13-Mar-2020 08:55:33.331,0.702749490737915,50554,67257766,4908,-0.7031433582305908,0.07730138301849365,-0.0758780688047409,67257791
13-Mar-2020 08:55:34.331,0.7027630805969238,50554,67257766,4908,-0.7031350135803223,0.07727381587028503,-0.0758536159992218,67257792
13-Mar-2020 08:55:35.331,0.7027816772460938,50554,67257766,4908,-0.7031227350234985,0.07723630964756012,-0.07583577930927277,67257793
13-Mar-2020 08:55:36.331,0.7027732133865356,50554,67257766,4908,-0.7031365633010864,0.07721124589443207,-0.0758100152015686,67257794
13-Mar-2020 08:55:37.331,0.7027629613876343,50554,67257766,4908,-0.7031522989273071,0.07719370722770691,-0.07578045129776001,67257795
13-Mar-2020 08:55:38.331,0.7027784585952759,50554,67257766,4908,-0.7031422853469849,0.07716478407382965,-0.07575638592243195,67257796
13-Mar-2020 08:55:39.331,0.7027909755706787,50554,67257798,4908,-0.7031346559524536,0.07713691890239716,-0.0757390558719635,67257797
13-Mar-2020 08:55:40.331,0.7027798891067505,50554,67257798,4908,-0.7031519412994385,0.07711665332317352,-0.07570689916610718,67257798
13-Mar-2020 08:55:41.331,0.702773928642273,50554,67257798,4908,-0.7031635046005249,0.07709702849388123,-0.07567456364631653,67257799
13-Mar-2020 08:55:42.331,0.7027920484542847,50554,67257798,4908,-0.7031500339508057,0.07706816494464874,-0.07565772533416748,67257800
13-Mar-2020 08:55:43.331,0.7028019428253174,50554,67257798,4908,-0.7031458616256714,0.07703864574432373,-0.07563373446464539,67257801
13-Mar-2020 08:55:44.331,0.7027864456176758,50554,67257798,4908,-0.7031674385070801,0.0770154744386673,-0.07560257613658905,67257802
13-Mar-2020 08:55:45.331,0.7027852535247803,50586,67257798,4908,-0.7031737565994263,0.07699547708034515,-0.07557487487792969,67257803
13-Mar-2020 08:55:46.331,0.7028071880340576,50586,67257798,4908,-0.7031581401824951,0.07695943117141724,-0.07555294036865234,67257804
13-Mar-2020 08:55:47.331,0.7028111219406128,50586,67257798,4908,-0.7031598091125488,0.07693071663379669,-0.07552993297576904,67257805
13-Mar-2020 08:55:48.331,0.7027938365936279,50586,67257798,4908,-0.7031829357147217,0.07691189646720886,-0.07549712061882019,67257806
13-Mar-2020 08:55:49.331,0.7027971744537354,50586,67257798,4908,-0.7031842470169067,0.07689005136489868,-0.07547314465045929,67257807
13-Mar-2020 08:55:50.331,0.7028194665908813,50586,67257798,4908,-0.7031680345535278,0.07685692608356476,-0.07545366883277893,67257808
13-Mar-2020 08:55:51.331,0.7028204202651978,50586,67257798,4908,-0.7031726837158203,0.0768287181854248,-0.07542715966701508,67257809
13-Mar-2020 08:55:52.331,0.7028039693832397,50586,67257798,4908,-0.7031950950622559,0.07681061327457428,-0.07539252936840057,67257810
13-Mar-2020 08:55:53.331,0.7028141021728516,50586,67257798,4908,-0.7031902074813843,0.07678589224815369,-0.07536788284778595,67257811
13-Mar-2020 08:55:54.331,0.7028350830078125,50586,67257798,4908,-0.7031753063201904,0.0767519474029541,-0.07534679770469666,67257812
13-Mar-2020 08:55:55.331,0.7028266191482544,50586,67257798,4908,-0.7031890153884888,0.07672791182994843,-0.07531985640525818,67257813
13-Mar-2020 08:55:56.331,0.702813982963562,50586,67257798,4908,-0.7032067775726318,0.07671023905277252,-0.07529023289680481,67257814
13-Mar-2020 08:55:57.331,0.7028290033340454,50586,67257798,4908,-0.7031973600387573,0.07667829096317291,-0.07527050375938416,67257815
13-Mar-2020 08:55:58.331,0.7028465270996094,50586,67257798,4908,-0.7031850814819336,0.07664619386196136,-0.07525281608104706,67257816
13-Mar-2020 08:55:59.331,0.702834963798523,50586,67257798,4908,-0.7032028436660767,0.07662084698677063,-0.0752217173576355,67257817
13-Mar-2020 08:56:00.331,0.7028278112411499,50586,67257798,4908,-0.7032158374786377,0.07659876346588135,-0.0751899778842926,67257818
13-Mar-2020 08:56:01.331,0.7028448581695557,50586,67257798,4908,-0.7032042741775513,0.07657133042812347,-0.07516823709011078,67257819
13-Mar-2020 08:56:02.331,0.702855110168457,50586,67257798,4908,-0.7031995058059692,0.07654602825641632,-0.07514326274394989,67257820
13-Mar-2020 08:56:03.331,0.7028405666351318,50586,67257798,4908,-0.7032196521759033,0.07652653753757477,-0.07511131465435028,67257821
13-Mar-2020 08:56:04.331,0.702837347984314,50586,67257798,4908,-0.703228235244751,0.07650335133075714,-0.07508432865142822,67257822
13-Mar-2020 08:56:05.331,0.7028571367263794,50586,67257798,4908,-0.7032138109207153,0.07646967470645905,-0.075065478682518,67257823
13-Mar-2020 08:56:06.331,0.7028642892837524,50586,67257798,4908,-0.703211784362793,0.07644402980804443,-0.0750439465045929,67257824
13-Mar-2020 08:56:07.331,0.7028487920761108,50586,67257798,4908,-0.7032328844070435,0.07642252743244171,-0.07501433789730072,67257825
13-Mar-2020 08:56:08.331,0.7028511762619019,50586,67257798,4908,-0.7032365798950195,0.07639352977275848,-0.07498793303966522,67257826
13-Mar-2020 08:56:09.331,0.7028722763061523,50586,67257798,4908,-0.7032206058502197,0.07636265456676483,-0.0749678909778595,67257827
13-Mar-2020 08:56:10.331,0.7028756141662598,50586,67257798,4908,-0.7032235860824585,0.0763358473777771,-0.07493788003921509,67257828
13-Mar-2020 08:56:11.331,0.7028584480285645,50586,67257830,4908,-0.7032463550567627,0.0763186514377594,-0.07490292191505432,67257829
13-Mar-2020 08:56:12.331,0.7028656005859375,50586,67257830,4908,-0.7032444477081299,0.07629455626010895,-0.07487940788269043,67257830
13-Mar-2020 08:56:13.331,0.7028855085372925,50586,67257830,4908,-0.7032300233840942,0.0762622058391571,-0.07485982775688171,67257831
13-Mar-2020 08:56:14.331,0.7028807401657104,50586,67257830,4908,-0.703239917755127,0.07624189555644989,-0.07483316957950592,67257832
13-Mar-2020 08:56:15.331,0.7028683423995972,50586,67257830,4908,-0.7032580375671387,0.07621702551841736,-0.0748017430305481,67257833
13-Mar-2020 08:56:16.331,0.7028788328170776,50586,67257830,4908,-0.7032525539398193,0.07618901133537292,-0.0747830718755722,67257834
13-Mar-2020 08:56:17.331,0.7028963565826416,50618,67257830,4908,-0.7032403945922852,0.07616019248962402,-0.07476377487182617,67257835
13-Mar-2020 08:56:18.331,0.702885627746582,50618,67257830,4908,-0.7032566070556641,0.07614006102085114,-0.0747351199388504,67257836
13-Mar-2020 08:56:19.331,0.7028763294219971,50618,67257830,4908,-0.7032712697982788,0.07611773908138275,-0.0747063010931015,67257837
13-Mar-2020 08:56:20.331,0.7028943300247192,50618,67257830,4908,-0.7032594680786133,0.07608507573604584,-0.07468107342720032,67257838
13-Mar-2020 08:56:21.331,0.7029094696044922,50618,67257830,4908,-0.7032496929168701,0.07605637609958649,-0.0746602714061737,67257839
13-Mar-2020 08:56:22.331,0.702897310256958,50618,67257830,4908,-0.7032678127288818,0.07603292167186737,-0.0746244341135025,67257840
13-Mar-2020 08:56:23.331,0.7028900384902954,50618,67257830,4908,-0.7032803297042847,0.07601164281368256,-0.07459576427936554,67257841
13-Mar-2020 08:56:24.331,0.7029098272323608,50618,67257830,4908,-0.703265905380249,0.07598195970058441,-0.07457748055458069,67257842
13-Mar-2020 08:56:25.331,0.7029184103012085,50618,67257830,4908,-0.7032625675201416,0.07595817744731903,-0.0745520293712616,67257843
13-Mar-2020 08:56:26.331,0.7029017210006714,50618,67257830,4908,-0.7032848596572876,0.07593537867069244,-0.07452233135700226,67257844
13-Mar-2020 08:56:27.331,0.7029004096984863,50618,67257830,4908,-0.7032917737960815,0.0759076178073883,-0.07449893653392792,67257845
13-Mar-2020 08:56:28.331,0.7029216289520264,50618,67257830,4908,-0.7032753229141235,0.07587958872318268,-0.07448312640190125,67257846
13-Mar-2020 08:56:29.331,0.7029253244400024,50618,67257830,4908,-0.7032771110534668,0.07585474848747253,-0.07445646822452545,67257847
13-Mar-2020 08:56:30.331,0.7029075622558594,50618,67257830,4908,-0.7033001184463501,0.0758344978094101,-0.07442483305931091,67257848
13-Mar-2020 08:56:31.331,0.7029128074645996,50618,67257830,4908,-0.7033003568649292,0.075807586312294,-0.07440076768398285,67257849
13-Mar-2020 08:56:32.331,0.7029366493225098,50618,67257830,4908,-0.7032829523086548,0.07577402889728546,-0.0743751972913742,67257850
13-Mar-2020 08:56:33.331,0.7029337882995605,50618,67257830,4908,-0.7032910585403442,0.0757533609867096,-0.0743471086025238,67257851
13-Mar-2020 08:56:34.331,0.7029173374176025,50618,67257830,4908,-0.7033129930496216,0.07573138177394867,-0.07431595027446747,67257852
13-Mar-2020 08:56:35.331,0.7029294967651367,50618,67257830,4908,-0.703307032585144,0.07569748163223267,-0.07429239153862,67257853
13-Mar-2020 08:56:36.331,0.7029498815536499,50618,67257830,4908,-0.7032914161682129,0.07567168772220612,-0.07427351176738739,67257854
13-Mar-2020 08:56:37.331,0.702940821647644,50618,67257830,4908,-0.7033059597015381,0.07564745843410492,-0.07424525916576385,67257855
13-Mar-2020 08:56:38.331,0.7029275894165039,50618,67257830,4908,-0.7033246755599976,0.07562266290187836,-0.07421974837779999,67257856
13-Mar-2020 08:56:39.331,0.7029436826705933,50618,67257830,4908,-0.7033138275146484,0.07559619843959808,-0.07419764995574951,67257857
13-Mar-2020 08:56:40.331,0.702960729598999,50618,67257830,4908,-0.7033028602600098,0.07556912302970886,-0.07417161762714386,67257858
13-Mar-2020 08:56:41.331,0.7029474973678589,50618,67257830,4908,-0.7033209800720215,0.07554943859577179,-0.07414136826992035,67257859
13-Mar-2020 08:56:42.331,0.7029374837875366,50618,67257830,4908,-0.7033363580703735,0.07552793622016907,-0.0741148293018341,67257860
13-Mar-2020 08:56:43.331,0.7029575109481812,50618,67257862,4908,-0.7033220529556274,0.07549582421779633,-0.07409340143203735,67257861
13-Mar-2020 08:56:44.331,0.702972412109375,50618,67257862,4908,-0.7033127546310425,0.07546763122081757,-0.07406626641750336,67257862
13-Mar-2020 08:56:45.331,0.7029553651809692,50618,67257862,4908,-0.7033350467681885,0.07544706761837006,-0.07403840124607086,67257863
13-Mar-2020 08:56:46.331,0.7029510736465454,50618,67257862,4908,-0.703345775604248,0.07541525363922119,-0.07401122152805328,67257864
13-Mar-2020 08:56:47.331,0.7029718160629272,50618,67257862,4908,-0.7033296823501587,0.0753883570432663,-0.07399295270442963,67257865
13-Mar-2020 08:56:48.331,0.7029790878295898,50618,67257862,4908,-0.7033278942108154,0.07536296546459198,-0.07396723330020905,67257866
13-Mar-2020 08:56:49.331,0.7029612064361572,50650,67257862,4908,-0.7033513784408569,0.07534022629261017,-0.07393766939640045,67257867
13-Mar-2020 08:56:50.331,0.7029623985290527,50650,67257862,4908,-0.7033551931381226,0.07531464099884033,-0.07391509413719177,67257868
13-Mar-2020 08:56:51.331,0.7029860019683838,50650,67257862,4908,-0.7033367156982422,0.07529032230377197,-0.07389310002326965,67257869
13-Mar-2020 08:56:52.331,0.7029876708984375,50650,67257862,4908,-0.7033407688140869,0.07526643574237823,-0.0738622397184372,67257870
13-Mar-2020 08:56:53.331,0.7029702663421631,50650,67257862,4908,-0.703363299369812,0.07524529099464417,-0.07383197546005249,67257871
13-Mar-2020 08:56:54.331,0.7029769420623779,50650,67257862,4908,-0.7033618688583374,0.07521824538707733,-0.07380944490432739,67257872
13-Mar-2020 08:56:55.331,0.7030023336410522,50650,67257862,4908,-0.7033424377441406,0.07518823444843292,-0.07378406822681427,67257873
13-Mar-2020 08:56:56.331,0.7029966115951538,50650,67257862,4908,-0.7033532857894897,0.07516393065452576,-0.0737600326538086,67257874
13-Mar-2020 08:56:57.331,0.7029787302017212,50650,67257862,4908,-0.7033777236938477,0.07513388991355896,-0.0737299770116806,67257875
13-Mar-2020 08:56:58.331,0.7029917240142822,50650,67257862,4908,-0.7033697366714478,0.07510586082935333,-0.07371152937412262,67257876
13-Mar-2020 08:56:59.331,0.7030129432678223,50650,67257862,4908,-0.7033532857894897,0.07508131861686707,-0.07368829846382141,67257877
13-Mar-2020 08:57:00.331,0.7030013799667358,50650,67257862,4908,-0.7033700942993164,0.07506050169467926,-0.07366122305393219,67257878
13-Mar-2020 08:57:01.331,0.7029879093170166,50650,67257862,4908,-0.7033891677856445,0.07503674924373627,-0.07363304495811462,67257879
13-Mar-2020 08:57:02.331,0.7030066251754761,50650,67257862,4908,-0.7033765316009521,0.07500505447387695,-0.07360579073429108,67257880
13-Mar-2020 08:57:03.331,0.7030240297317505,50650,67257862,4908,-0.703364372253418,0.0749833732843399,-0.07357907295227051,67257881
13-Mar-2020 08:57:04.331,0.7030091285705566,50650,67257862,4908,-0.7033843994140625,0.07496009767055511,-0.07355169951915741,67257882
13-Mar-2020 08:57:05.331,0.7029995918273926,50650,67257862,4908,-0.7033989429473877,0.07493560016155243,-0.07352949678897858,67257883
13-Mar-2020 08:57:06.331,0.7030212879180908,50650,67257862,4908,-0.7033824920654297,0.07490763068199158,-0.07350774109363556,67257884
13-Mar-2020 08:57:07.331,0.7030341625213623,50650,67257862,4908,-0.703374981880188,0.07488174736499786,-0.07348524034023285,67257885
13-Mar-2020 08:57:08.331,0.7030168771743774,50650,67257862,4908,-0.7033973932266235,0.07485656440258026,-0.07345843315124512,67257886
13-Mar-2020 08:57:09.331,0.7030102014541626,50650,67257862,4908,-0.7034090757369995,0.07483439147472382,-0.07343325018882751,67257887
13-Mar-2020 08:57:10.331,0.7030363082885742,50650,67257862,4908,-0.7033889293670654,0.07480709254741669,-0.07340574264526367,67257888
13-Mar-2020 08:57:11.331,0.7030445337295532,50650,67257862,4908,-0.7033869028091431,0.07477818429470062,-0.07337571680545807,67257889
13-Mar-2020 08:57:12.331,0.7030223608016968,50650,67257862,4908,-0.7034144401550293,0.07475553452968597,-0.07334703207015991,67257890
13-Mar-2020 08:57:13.331,0.7030247449874878,50650,67257862,4908,-0.7034182548522949,0.07472734153270721,-0.07331898808479309,67257891
13-Mar-2020 08:57:14.331,0.7030507326126099,50650,67257862,4908,-0.7033971548080444,0.07470017671585083,-0.07329797744750977,67257892
13-Mar-2020 08:57:15.331,0.703049898147583,50650,67257894,4908,-0.7034027576446533,0.07467558979988098,-0.07327394187450409,67257893
13-Mar-2020 08:57:16.331,0.7030308246612549,50650,67257894,4908,-0.7034275531768799,0.07464873790740967,-0.07324859499931335,67257894
13-Mar-2020 08:57:17.331,0.7030384540557861,50650,67257894,4908,-0.7034248113632202,0.0746251791715622,-0.07322551310062408,67257895
13-Mar-2020 08:57:18.331,0.7030638456344604,50650,67257894,4908,-0.7034049034118652,0.07459817826747894,-0.07320086658000946,67257896
13-Mar-2020 08:57:19.331,0.7030590772628784,50650,67257894,4908,-0.7034151554107666,0.07457250356674194,-0.07317408919334412,67257897
13-Mar-2020 08:57:20.331,0.7030401229858398,50650,67257894,4908,-0.7034395933151245,0.07454890012741089,-0.07314753532409668,67257898
13-Mar-2020 08:57:21.331,0.7030540704727173,50682,67257894,4908,-0.7034311294555664,0.0745244175195694,-0.07312062382698059,67257899
13-Mar-2020 08:57:22.331,0.7030786275863647,50682,67257894,4908,-0.7034122943878174,0.07449477910995483,-0.07309408485889435,67257900
13-Mar-2020 08:57:23.331,0.7030658721923828,50682,67257894,4908,-0.7034300565719604,0.07447101175785065,-0.073066845536232,67257901
13-Mar-2020 08:57:24.331,0.7030494213104248,50682,67257894,4908,-0.7034527063369751,0.07444241642951965,-0.07303830981254578,67257902
13-Mar-2020 08:57:25.331,0.7030684947967529,50682,67257894,4908,-0.7034386396408081,0.07441683113574982,-0.07301338016986847,67257903
13-Mar-2020 08:57:26.331,0.703087329864502,50682,67257894,4908,-0.7034249305725098,0.07439115643501282,-0.07299083471298218,67257904
13-Mar-2020 08:57:27.331,0.7030718326568604,50682,67257894,4908,-0.7034462690353394,0.07436150312423706,-0.0729634165763855,67257905
13-Mar-2020 08:57:28.331,0.7030614614486694,50682,67257894,4908,-0.7034622430801392,0.0743369460105896,-0.0729382187128067,67257906
13-Mar-2020 08:57:29.331,0.7030844688415527,50682,67257894,4908,-0.7034440040588379,0.07431098818778992,-0.0729159414768219,67257907
13-Mar-2020 08:57:30.331,0.7030975818634033,50682,67257894,4908,-0.703436017036438,0.07428479194641113,-0.07289306819438934,67257908
13-Mar-2020 08:57:31.331,0.7030787467956543,50682,67257894,4908,-0.7034605741500854,0.07426360249519348,-0.07286301255226135,67257909
13-Mar-2020 08:57:32.331,0.7030726671218872,50682,67257894,4908,-0.7034714221954346,0.07424147427082062,-0.07283619046211243,67257910
13-Mar-2020 08:57:33.331,0.7031004428863525,50682,67257894,4908,-0.7034498453140259,0.07421305775642395,-0.07280710339546204,67257911
13-Mar-2020 08:57:34.331,0.703107476234436,50682,67257894,4908,-0.7034481763839722,0.07418866455554962,-0.07278142869472504,67257912
13-Mar-2020 08:57:35.331,0.7030855417251587,50682,67257894,4908,-0.7034754753112793,0.07416263222694397,-0.07275648415088654,67257913
13-Mar-2020 08:57:36.331,0.7030843496322632,50682,67257894,4908,-0.7034813165664673,0.07413826882839203,-0.0727340430021286,67257914
13-Mar-2020 08:57:37.331,0.7031127214431763,50682,67257894,4908,-0.7034581899642944,0.0741099864244461,-0.07271286845207214,67257915
13-Mar-2020 08:57:38.331,0.7031140327453613,50682,67257894,4908,-0.7034623622894287,0.07407942414283752,-0.07268783450126648,67257916
13-Mar-2020 08:57:39.331,0.703089714050293,50682,67257894,4908,-0.703492283821106,0.07405567169189453,-0.07266077399253845,67257917
13-Mar-2020 08:57:40.331,0.7030969858169556,50682,67257894,4908,-0.703490138053894,0.07403349876403809,-0.07263359427452087,67257918
13-Mar-2020 08:57:41.331,0.703125,50682,67257894,4908,-0.7034679651260376,0.07400493323802948,-0.072606161236763,67257919
13-Mar-2020 08:57:42.331,0.7031207084655762,50682,67257894,4908,-0.7034779787063599,0.07398109138011932,-0.07257796823978424,67257920
13-Mar-2020 08:57:43.331,0.7030999660491943,50682,67257894,4908,-0.7035031318664551,0.07396246492862701,-0.07255135476589203,67257921
13-Mar-2020 08:57:44.331,0.7031134366989136,50682,67257894,4908,-0.7034952640533447,0.07393345236778259,-0.07252687215805054,67257922
13-Mar-2020 08:57:45.331,0.7031391859054565,50682,67257894,4908,-0.7034748792648315,0.07390406727790833,-0.07250531017780304,67257923
13-Mar-2020 08:57:46.331,0.7031285762786865,50682,67257894,4908,-0.7034903764724731,0.07388012111186981,-0.07248157262802124,67257924
13-Mar-2020 08:57:47.331,0.7031106948852539,50682,67257926,4908,-0.7035144567489624,0.07385051250457764,-0.07245384156703949,67257925
13-Mar-2020 08:57:48.331,0.7031292915344238,50682,67257926,4908,-0.7035007476806641,0.07382731139659882,-0.07242919504642487,67257926
13-Mar-2020 08:57:49.331,0.7031500339508057,50682,67257926,4908,-0.7034847736358643,0.07380302250385284,-0.07240673899650574,67257927
13-Mar-2020 08:57:50.331,0.7031335830688477,50682,67257926,4908,-0.7035071849822998,0.07377830147743225,-0.07237733900547028,67257928
13-Mar-2020 08:57:51.331,0.7031190395355225,50682,67257926,4908,-0.7035261392593384,0.07375626266002655,-0.07235133647918701,67257929
13-Mar-2020 08:57:52.331,0.7031416893005371,50682,67257926,4908,-0.7035088539123535,0.07372927665710449,-0.07232697308063507,67257930
13-Mar-2020 08:57:53.331,0.7031596899032593,50714,67257926,4908,-0.7034968137741089,0.07369904220104218,-0.07230244576931,67257931
13-Mar-2020 08:57:54.331,0.7031400203704834,50714,67257926,4908,-0.7035222053527832,0.07367110252380371,-0.07227432727813721,67257932
13-Mar-2020 08:57:55.331,0.7031320333480835,50714,67257926,4908,-0.7035353183746338,0.07365016639232635,-0.07224695384502411,67257933
13-Mar-2020 08:57:56.331,0.7031584978103638,50714,67257926,4908,-0.7035143375396729,0.07362024486064911,-0.07222279906272888,67257934
13-Mar-2020 08:57:57.331,0.7031692266464233,50714,67257926,4908,-0.703508734703064,0.0735950767993927,-0.07219953835010529,67257935
13-Mar-2020 08:57:58.331,0.7031464576721191,50714,67257926,4908,-0.703536868095398,0.07357046008110046,-0.07217133045196533,67257936
13-Mar-2020 08:57:59.331,0.703142523765564,50714,67257926,4908,-0.7035459280014038,0.0735473781824112,-0.07214559614658356,67257937
13-Mar-2020 08:58:00.331,0.703170657157898,50714,67257926,4908,-0.7035229206085205,0.07351948320865631,-0.072124183177948,67257938
13-Mar-2020 08:58:01.331,0.7031749486923218,50714,67257926,4908,-0.7035236358642578,0.07349357008934021,-0.0720997303724289,67257939
13-Mar-2020 08:58:02.331,0.7031514644622803,50714,67257926,4908,-0.70355224609375,0.07347160577774048,-0.07207302749156952,67257940
13-Mar-2020 08:58:03.331,0.7031561136245728,50714,67257926,4908,-0.7035528421401978,0.07344779372215271,-0.07204559445381165,67257941
13-Mar-2020 08:58:04.331,0.7031877040863037,50714,67257926,4908,-0.7035280466079712,0.07341411709785461,-0.07201705873012543,67257942
13-Mar-2020 08:58:05.331,0.7031850814819336,50714,67257926,4908,-0.7035359144210815,0.07338717579841614,-0.07199162244796753,67257943
13-Mar-2020 08:58:06.331,0.7031630277633667,50714,67257926,4908,-0.7035629749298096,0.07336439192295074,-0.07196243107318878,67257944
13-Mar-2020 08:58:07.331,0.7031725645065308,50714,67257926,4908,-0.7035586833953857,0.07333880662918091,-0.07193884253501892,67257945
13-Mar-2020 08:58:08.331,0.7031971216201782,50714,67257926,4908,-0.7035385370254517,0.07331432402133942,-0.07192312180995941,67257946
13-Mar-2020 08:58:09.331,0.7031885385513306,50714,67257926,4908,-0.7035523653030396,0.0732884556055069,-0.07189883291721344,67257947
13-Mar-2020 08:58:10.331,0.7031687498092651,50714,67257926,4908,-0.7035777568817139,0.07326403260231018,-0.0718679279088974,67257948
13-Mar-2020 08:58:11.331,0.7031841278076172,50714,67257926,4908,-0.7035675048828125,0.07324139773845673,-0.07184131443500519,67257949
13-Mar-2020 08:58:12.331,0.7032088041305542,50714,67257926,4908,-0.7035486698150635,0.0732126384973526,-0.07181426882743835,67257950
13-Mar-2020 08:58:13.331,0.7031960487365723,50714,67257926,4908,-0.7035665512084961,0.07319007813930511,-0.07178790867328644,67257951
13-Mar-2020 08:58:14.331,0.703178882598877,50714,67257926,4908,-0.7035883665084839,0.07316841185092926,-0.07175999879837036,67257952
13-Mar-2020 08:58:15.331,0.7032004594802856,50714,67257926,4908,-0.7035727500915527,0.07313801348209381,-0.07173599302768707,67257953
13-Mar-2020 08:58:16.331,0.7032208442687988,50714,67257926,4908,-0.7035572528839111,0.07310846447944641,-0.0717160701751709,67257954
13-Mar-2020 08:58:17.331,0.7032041549682617,50714,67257926,4908,-0.7035796642303467,0.07308022677898407,-0.07169044017791748,67257955
13-Mar-2020 08:58:18.331,0.7031915187835693,50714,67257926,4908,-0.7035980224609375,0.07305262982845306,-0.07166267931461334,67257956
13-Mar-2020 08:58:19.331,0.7032147645950317,50714,67257958,4915,-0.7035794258117676,0.07303056120872498,-0.07163934409618378,67257957
13-Mar-2020 08:58:20.331,0.7032281160354614,50714,67257958,4915,-0.7035709619522095,0.07300490140914917,-0.07161465287208557,67257958
13-Mar-2020 08:58:21.331,0.7032086849212646,50714,67257958,4915,-0.7035961151123047,0.07298393547534943,-0.07158161699771881,67257959
13-Mar-2020 08:58:22.331,0.7032021284103394,50714,67257958,4915,-0.7036070823669434,0.07296295464038849,-0.0715550035238266,67257960
13-Mar-2020 08:58:23.331,0.7032270431518555,50714,67257958,4915,-0.703587532043457,0.07293730974197388,-0.0715317577123642,67257961
13-Mar-2020 08:58:24.331,0.7032365798950195,50714,67257958,4915,-0.7035834789276123,0.07290820777416229,-0.07150886952877045,67257962
13-Mar-2020 08:58:25.331,0.7032150030136108,50746,67257958,4915,-0.703609824180603,0.07288457453250885,-0.07148166000843048,67257963
13-Mar-2020 08:58:26.331,0.7032150030136108,50746,67257958,4915,-0.7036154270172119,0.07285992801189423,-0.07145513594150543,67257964
13-Mar-2020 08:58:27.331,0.7032431364059448,50746,67257958,4915,-0.7035924196243286,0.07282911241054535,-0.07143187522888184,67257965
13-Mar-2020 08:58:28.331,0.703245997428894,50746,67257958,4915,-0.7035956382751465,0.07279843091964722,-0.07140518724918365,67257966
13-Mar-2020 08:58:29.331,0.7032248973846436,50746,67257958,4915,-0.7036219835281372,0.07277777791023254,-0.07137671113014221,67257967
13-Mar-2020 08:58:30.331,0.7032288312911987,50746,67257958,4915,-0.7036231756210327,0.07274936139583588,-0.07135152816772461,67257968
13-Mar-2020 08:58:31.331,0.7032537460327148,50746,67257958,4915,-0.7036036252975464,0.07272425293922424,-0.07132890820503235,67257969
13-Mar-2020 08:58:32.331,0.7032535076141357,50746,67257958,4915,-0.7036089897155762,0.072699636220932,-0.07130435109138489,67257970
13-Mar-2020 08:58:33.331,0.7032338380813599,50746,67257958,4915,-0.7036337852478027,0.07267697155475616,-0.07127296924591064,67257971
13-Mar-2020 08:58:34.331,0.7032424211502075,50746,67257958,4915,-0.703629732131958,0.07265499234199524,-0.07125124335289001,67257972
13-Mar-2020 08:58:35.331,0.7032661437988281,50746,67257958,4915,-0.7036116123199463,0.07262493669986725,-0.07122744619846344,67257973
13-Mar-2020 08:58:36.331,0.7032605409622192,50746,67257958,4915,-0.7036224603652954,0.07260170578956604,-0.07119973003864288,67257974
13-Mar-2020 08:58:37.331,0.7032409906387329,50746,67257958,4915,-0.703647255897522,0.07258246839046478,-0.0711672455072403,67257975
13-Mar-2020 08:58:38.331,0.7032549381256104,50746,67257958,4915,-0.7036380767822266,0.07254976034164429,-0.07115209102630615,67257976
13-Mar-2020 08:58:39.331,0.7032785415649414,50746,67257958,4915,-0.7036199569702148,0.07252080738544464,-0.07112695276737213,67257977
13-Mar-2020 08:58:40.331,0.7032661437988281,50746,67257958,4915,-0.7036380767822266,0.07249495387077332,-0.07109808921813965,67257978
13-Mar-2020 08:58:41.331,0.7032506465911865,50746,67257958,4915,-0.703658938407898,0.07246644794940948,-0.07107527554035187,67257979
13-Mar-2020 08:58:42.331,0.7032713890075684,50746,67257958,4915,-0.7036434412002563,0.07244089245796204,-0.07104864716529846,67257980
13-Mar-2020 08:58:43.331,0.703289270401001,50746,67257958,4915,-0.7036310434341431,0.07241734862327576,-0.07102027535438538,67257981
13-Mar-2020 08:58:44.331,0.7032729387283325,50746,67257958,4915,-0.7036517858505249,0.07240206003189087,-0.07099245488643646,67257982
13-Mar-2020 08:58:45.331,0.7032629251480103,50746,67257958,4915,-0.7036675214767456,0.07237647473812103,-0.07096065580844879,67257983
13-Mar-2020 08:58:46.331,0.703284740447998,50746,67257958,4915,-0.7036514282226562,0.07234272360801697,-0.07093796133995056,67257984
13-Mar-2020 08:58:47.331,0.7032990455627441,50746,67257958,4915,-0.7036415338516235,0.0723206102848053,-0.07091830670833588,67257985
13-Mar-2020 08:58:48.331,0.7032822370529175,50746,67257958,4915,-0.7036641836166382,0.07229270040988922,-0.07088826596736908,67257986
13-Mar-2020 08:58:49.331,0.7032748460769653,50746,67257958,4915,-0.7036765813827515,0.07226376235485077,-0.07086707651615143,67257987
13-Mar-2020 08:58:50.331,0.7032979726791382,50746,67257958,4915,-0.7036581039428711,0.0722402036190033,-0.07084669172763824,67257988
13-Mar-2020 08:58:51.331,0.7033092975616455,50746,67257990,4908,-0.7036527395248413,0.07221253216266632,-0.07081697881221771,67257989
13-Mar-2020 08:58:52.331,0.7032897472381592,50746,67257990,4908,-0.7036772966384888,0.07219207286834717,-0.07078762352466583,67257990
13-Mar-2020 08:58:53.331,0.7032852172851562,50746,67257990,4908,-0.7036867141723633,0.07216869294643402,-0.07075932621955872,67257991
13-Mar-2020 08:58:54.331,0.7033118009567261,50746,67257990,4908,-0.7036654949188232,0.0721406638622284,-0.07073317468166351,67257992
13-Mar-2020 08:58:55.331,0.7033184766769409,50746,67257990,4908,-0.7036644220352173,0.07211337983608246,-0.0707082748413086,67257993
13-Mar-2020 08:58:56.331,0.703298807144165,50746,67257990,4908,-0.703689694404602,0.07208603620529175,-0.07068194448947906,67257994
13-Mar-2020 08:58:57.331,0.7032990455627441,50778,67257990,4908,-0.7036938667297363,0.07206182181835175,-0.07066085934638977,67257995
13-Mar-2020 08:58:58.331,0.703324556350708,50778,67257990,4908,-0.7036738395690918,0.07203060388565063,-0.07063661515712738,67257996
13-Mar-2020 08:58:59.331,0.7033250331878662,50778,67257990,4908,-0.7036787271499634,0.0720074325799942,-0.07060852646827698,67257997
13-Mar-2020 08:59:00.331,0.7033075094223022,50778,67257990,4908,-0.7037014961242676,0.0719829648733139,-0.07058201730251312,67257998
13-Mar-2020 08:59:01.331,0.7033127546310425,50778,67257990,4908,-0.7037010192871094,0.07195919752120972,-0.07055842876434326,67257999
13-Mar-2020 08:59:02.331,0.7033370733261108,50778,67257990,4908,-0.7036818265914917,0.07193247973918915,-0.07053293287754059,67258000
13-Mar-2020 08:59:03.331,0.7033339738845825,50778,67257990,4908,-0.7036901712417603,0.0719088613986969,-0.07050514221191406,67258001
13-Mar-2020 08:59:04.331,0.7033162117004395,50778,67257990,4908,-0.7037136554718018,0.07188093662261963,-0.07047663629055023,67258002
13-Mar-2020 08:59:05.331,0.7033281326293945,50778,67257990,4908,-0.7037062644958496,0.07185907661914825,-0.07045301795005798,67258003
13-Mar-2020 08:59:06.331,0.7033519744873047,50778,67257990,4908,-0.7036885023117065,0.0718274712562561,-0.07042551040649414,67258004
13-Mar-2020 08:59:07.331,0.703342080116272,50778,67257990,4908,-0.703703761100769,0.0718015730381012,-0.07039575278759003,67258005
13-Mar-2020 08:59:08.331,0.7033257484436035,50778,67257990,4908,-0.7037248611450195,0.07177934050559998,-0.07037279009819031,67258006
13-Mar-2020 08:59:09.331,0.7033414840698242,50778,67257990,4908,-0.7037147283554077,0.07174888253211975,-0.07035014033317566,67258007
13-Mar-2020 08:59:10.331,0.703359842300415,50778,67257990,4908,-0.7037009000778198,0.07172350585460663,-0.07032719254493713,67258008
13-Mar-2020 08:59:11.331,0.7033476829528809,50778,67257990,4908,-0.7037180662155151,0.07170060276985168,-0.07030203938484192,67258009
13-Mar-2020 08:59:12.331,0.7033365964889526,50778,67257990,4908,-0.7037338018417358,0.071679025888443,-0.0702797919511795,67258010
13-Mar-2020 08:59:13.331,0.7033560276031494,50778,67257990,4908,-0.7037200927734375,0.07165224850177765,-0.07025036215782166,67258011
13-Mar-2020 08:59:14.331,0.7033723592758179,50778,67257990,4908,-0.7037087678909302,0.0716267079114914,-0.07022123038768768,67258012
13-Mar-2020 08:59:15.331,0.7033567428588867,50778,67257990,4908,-0.7037297487258911,0.07160504162311554,-0.0701916366815567,67258013
13-Mar-2020 08:59:16.331,0.70334792137146,50778,67257990,4908,-0.7037442922592163,0.07157544791698456,-0.07016439735889435,67258014
13-Mar-2020 08:59:17.331,0.7033698558807373,50778,67257990,4908,-0.7037279605865479,0.07154659926891327,-0.07013911008834839,67258015
13-Mar-2020 08:59:18.331,0.7033805847167969,50778,67257990,4908,-0.7037221193313599,0.07152007520198822,-0.0701160728931427,67258016
13-Mar-2020 08:59:19.331,0.7033637762069702,50778,67257990,4908,-0.7037436962127686,0.07149459421634674,-0.0700947493314743,67258017
13-Mar-2020 08:59:20.331,0.703359842300415,50778,67257990,4908,-0.7037520408630371,0.07146921753883362,-0.07007278501987457,67258018
13-Mar-2020 08:59:21.331,0.7033818960189819,50778,67257990,4908,-0.7037354707717896,0.07144227623939514,-0.07004830241203308,67258019
13-Mar-2020 08:59:22.331,0.7033896446228027,50778,67257990,4908,-0.7037332057952881,0.07141721248626709,-0.07001739740371704,67258020
13-Mar-2020 08:59:23.331,0.7033711671829224,50778,67258022,4908,-0.7037557363510132,0.07139967381954193,-0.06999307870864868,67258021
13-Mar-2020 08:59:24.331,0.703372597694397,50778,67258022,4908,-0.7037601470947266,0.0713728815317154,-0.06996358931064606,67258022
13-Mar-2020 08:59:25.331,0.7033967971801758,50778,67258022,4908,-0.7037413120269775,0.0713479071855545,-0.0699329823255539,67258023
13-Mar-2020 08:59:26.331,0.7033989429473877,50778,67258022,4908,-0.7037445306777954,0.07131901383399963,-0.06990867853164673,67258024
13-Mar-2020 08:59:27.331,0.7033815383911133,50778,67258022,4908,-0.7037675380706787,0.07128912210464478,-0.06988361477851868,67258025
13-Mar-2020 08:59:28.331,0.7033861875534058,50778,67258022,4908,-0.7037675380706787,0.07126453518867493,-0.06986159086227417,67258026
13-Mar-2020 08:59:29.331,0.7034075260162354,50810,67258022,4908,-0.7037512063980103,0.07123823463916779,-0.06983815133571625,67258027
13-Mar-2020 08:59:30.331,0.7034045457839966,50810,67258022,4908,-0.7037593126296997,0.07121193408966064,-0.06981424987316132,67258028
13-Mar-2020 08:59:31.331,0.7033877372741699,50810,67258022,4908,-0.7037808895111084,0.0711916834115982,-0.06978809833526611,67258029
13-Mar-2020 08:59:32.331,0.7033964395523071,50810,67258022,4908,-0.7037770748138428,0.07116913795471191,-0.06976142525672913,67258030
13-Mar-2020 08:59:33.331,0.7034200429916382,50810,67258022,4908,-0.7037585973739624,0.07114146649837494,-0.06973627209663391,67258031
13-Mar-2020 08:59:34.331,0.7034146785736084,50810,67258022,4908,-0.7037695646286011,0.07111336290836334,-0.06970870494842529,67258032
13-Mar-2020 08:59:35.331,0.7033981084823608,50810,67258022,4908,-0.7037914991378784,0.07108879089355469,-0.0696791410446167,67258033
13-Mar-2020 08:59:36.331,0.7034145593643188,50810,67258022,4908,-0.703781008720398,0.07105819880962372,-0.06965316832065582,67258034
13-Mar-2020 08:59:37.331,0.7034322023391724,50810,67258022,4908,-0.703768253326416,0.07103179395198822,-0.06962980329990387,67258035
13-Mar-2020 08:59:38.331,0.7034188508987427,50810,67258022,4908,-0.7037866115570068,0.07100583612918854,-0.06960298120975494,67258036
13-Mar-2020 08:59:39.331,0.7034087181091309,50810,67258022,4908,-0.7038019895553589,0.07098011672496796,-0.0695759654045105,67258037
13-Mar-2020 08:59:40.331,0.7034270763397217,50810,67258022,4908,-0.7037882804870605,0.07095685601234436,-0.06955531239509583,67258038
13-Mar-2020 08:59:41.331,0.7034393548965454,50810,67258022,4908,-0.703781008720398,0.07093337178230286,-0.06953035295009613,67258039
13-Mar-2020 08:59:42.331,0.7034251689910889,50810,67258022,4908,-0.7038003206253052,0.07090754806995392,-0.06950542330741882,67258040
13-Mar-2020 08:59:43.331,0.7034211158752441,50810,67258022,4908,-0.7038087844848633,0.07089248299598694,-0.06947386264801025,67258041
13-Mar-2020 08:59:44.331,0.7034441232681274,50810,67258022,4908,-0.703791618347168,0.07085888087749481,-0.06944765150547028,67258042
13-Mar-2020 08:59:45.331,0.7034506797790527,50810,67258022,4908,-0.7037901878356934,0.07083548605442047,-0.06942138075828552,67258043
13-Mar-2020 08:59:46.331,0.7034310102462769,50810,67258022,4908,-0.7038155794143677,0.07080520689487457,-0.0693945437669754,67258044
13-Mar-2020 08:59:47.331,0.7034355401992798,50810,67258022,4908,-0.703816294670105,0.07077567279338837,-0.06937091052532196,67258045
13-Mar-2020 08:59:48.331,0.703459620475769,50810,67258022,4908,-0.703797459602356,0.07074776291847229,-0.06934618949890137,67258046
13-Mar-2020 08:59:49.331,0.7034569978713989,50810,67258022,4908,-0.7038052082061768,0.07071979343891144,-0.06932336091995239,67258047
13-Mar-2020 08:59:50.331,0.7034405469894409,50810,67258022,4908,-0.7038264274597168,0.07069753110408783,-0.06929586827754974,67258048
13-Mar-2020 08:59:51.331,0.7034498453140259,50810,67258022,4908,-0.7038222551345825,0.07067303359508514,-0.06927084922790527,67258049
13-Mar-2020 08:59:52.331,0.7034658193588257,50810,67258022,4908,-0.7038111686706543,0.07064798474311829,-0.06924660503864288,67258050
13-Mar-2020 08:59:53.331,0.703460693359375,50810,67258022,4908,-0.7038205862045288,0.07063151895999908,-0.06922166049480438,67258051
13-Mar-2020 08:59:54.331,0.7034486532211304,50810,67258022,4908,-0.7038378715515137,0.07060685753822327,-0.06919148564338684,67258052
13-Mar-2020 08:59:55.331,0.7034611701965332,50810,67258054,4908,-0.703830361366272,0.07058267295360565,-0.06916715204715729,67258053
13-Mar-2020 08:59:56.331,0.7034784555435181,50810,67258054,4908,-0.7038182020187378,0.07055152952671051,-0.06914117932319641,67258054
13-Mar-2020 08:59:57.331,0.7034683227539062,50810,67258054,4908,-0.7038335800170898,0.07052423059940338,-0.0691172331571579,67258055
13-Mar-2020 08:59:58.331,0.7034609317779541,50810,67258054,4908,-0.7038460969924927,0.07049921154975891,-0.06909248232841492,67258056
13-Mar-2020 08:59:59.331,0.7034780979156494,50810,67258054,4908,-0.7038345336914062,0.07046860456466675,-0.06906571984291077,67258057
13-Mar-2020 09:00:00.331,0.7034885883331299,50810,67258054,4908,-0.7038290500640869,0.07044075429439545,-0.06904345750808716,67258058
13-Mar-2020 09:00:01.331,0.7034788131713867,50842,67258054,4908,-0.7038440704345703,0.07041625678539276,-0.06901606917381287,67258059
13-Mar-2020 09:00:02.331,0.7034727334976196,50842,67258054,4908,-0.7038549184799194,0.07039506733417511,-0.06898736953735352,67258060
13-Mar-2020 09:00:03.331,0.7034912109375,50842,67258054,4908,-0.7038415670394897,0.07037287950515747,-0.06895922124385834,67258061
13-Mar-2020 09:00:04.331,0.7034951448440552,50842,67258054,4908,-0.703842282295227,0.070349782705307,-0.06893704831600189,67258062
13-Mar-2020 09:00:05.331,0.7034810781478882,50842,67258054,4908,-0.7038615942001343,0.07032199203968048,-0.06890793144702911,67258063
13-Mar-2020 09:00:06.331,0.7034841775894165,50842,67258054,4908,-0.7038633823394775,0.0702982097864151,-0.06888245046138763,67258064
13-Mar-2020 09:00:07.331,0.7035026550292969,50842,67258054,4908,-0.703850507736206,0.070265993475914,-0.06885875761508942,67258065
13-Mar-2020 09:00:08.331,0.7035024166107178,50842,67258054,4908,-0.7038556337356567,0.07023623585700989,-0.06883843243122101,67258066
13-Mar-2020 09:00:09.331,0.7034915685653687,50842,67258054,4908,-0.7038716077804565,0.07021147012710571,-0.0688115656375885,67258067
13-Mar-2020 09:00:10.331,0.7035021781921387,50842,67258054,4908,-0.7038662433624268,0.07018667459487915,-0.06878398358821869,67258068
13-Mar-2020 09:00:11.331,0.7035175561904907,50842,67258054,4908,-0.7038559913635254,0.07015976309776306,-0.06875982880592346,67258069
13-Mar-2020 09:00:12.331,0.7035114765167236,50842,67258054,4908,-0.7038670778274536,0.07013532519340515,-0.06873352825641632,67258070
13-Mar-2020 09:00:13.331,0.7035033702850342,50842,67258054,4908,-0.7038800716400146,0.07011494040489197,-0.06870371103286743,67258071
13-Mar-2020 09:00:14.331,0.703514814376831,50842,67258054,4908,-0.7038729190826416,0.07009690999984741,-0.06867910921573639,67258072
13-Mar-2020 09:00:15.331,0.7035255432128906,50842,67258054,4908,-0.7038679122924805,0.07006537914276123,-0.06865446269512177,67258073
13-Mar-2020 09:00:16.331,0.7035163640975952,50842,67258054,4908,-0.703882098197937,0.07003705203533173,-0.06862775981426239,67258074
13-Mar-2020 09:00:17.331,0.7035101652145386,50842,67258054,4908,-0.7038931846618652,0.0700124204158783,-0.06860442459583282,67258075
13-Mar-2020 09:00:18.331,0.7035263776779175,50842,67258054,4908,-0.7038828134536743,0.06997926533222198,-0.06857748329639435,67258076
13-Mar-2020 09:00:19.331,0.7035344839096069,50842,67258054,4908,-0.703879714012146,0.0699516087770462,-0.06855408847332001,67258077
13-Mar-2020 09:00:20.331,0.7035242319107056,50842,67258054,4908,-0.703895092010498,0.06992754340171814,-0.06852810084819794,67258078
13-Mar-2020 09:00:21.331,0.7035237550735474,50842,67258054,4908,-0.7039004564285278,0.069908007979393,-0.06849817931652069,67258079
13-Mar-2020 09:00:22.331,0.7035404443740845,50842,67258054,4908,-0.7038882970809937,0.06988425552845001,-0.0684734433889389,67258080
13-Mar-2020 09:00:23.331,0.7035459280014038,50842,67258054,4908,-0.7038878202438354,0.06985682249069214,-0.06844848394393921,67258081
13-Mar-2020 09:00:24.331,0.7035330533981323,50842,67258054,4908,-0.7039053440093994,0.0698355883359909,-0.06842280924320221,67258082
13-Mar-2020 09:00:25.331,0.703535795211792,50842,67258054,4908,-0.70390784740448,0.06980890035629272,-0.06839588284492493,67258083
13-Mar-2020 09:00:26.331,0.7035545110702515,50842,67258054,4908,-0.7038936614990234,0.06978680193424225,-0.06837157905101776,67258084
13-Mar-2020 09:00:27.331,0.7035541534423828,50842,67258086,4902,-0.703899621963501,0.06974893808364868,-0.06835348904132843,67258085
13-Mar-2020 09:00:28.331,0.7035386562347412,50842,67258086,4902,-0.7039198875427246,0.06972861289978027,-0.06832444667816162,67258086
13-Mar-2020 09:00:29.331,0.7035456895828247,50842,67258086,4902,-0.7039183378219604,0.06970199942588806,-0.06829549372196198,67258087
13-Mar-2020 09:00:30.331,0.7035642862319946,50842,67258086,4902,-0.7039046287536621,0.06967176496982574,-0.06827668845653534,67258088
13-Mar-2020 09:00:31.331,0.703559398651123,50842,67258086,4902,-0.7039147615432739,0.06964711844921112,-0.06824785470962524,67258089
13-Mar-2020 09:00:32.331,0.703548789024353,50842,67258086,4902,-0.7039306163787842,0.06962496042251587,-0.06821516156196594,67258090
13-Mar-2020 09:00:33.331,0.7035623788833618,50874,67258086,4902,-0.703921914100647,0.069602370262146,-0.0681908130645752,67258091
13-Mar-2020 09:00:34.331,0.703575849533081,50874,67258086,4902,-0.7039129734039307,0.06957562267780304,-0.06816457211971283,67258092
13-Mar-2020 09:00:35.331,0.7035679817199707,50874,67258086,4902,-0.7039263248443604,0.06954790651798248,-0.06814002990722656,67258093
13-Mar-2020 09:00:36.331,0.7035602331161499,50874,67258086,4902,-0.703938364982605,0.06953009963035583,-0.06811271607875824,67258094
13-Mar-2020 09:00:37.331,0.703576922416687,50874,67258086,4902,-0.703926682472229,0.06950375437736511,-0.06808784604072571,67258095
13-Mar-2020 09:00:38.331,0.7035845518112183,50874,67258086,4902,-0.7039239406585693,0.06947241723537445,-0.068070188164711,67258096
13-Mar-2020 09:00:39.331,0.7035731077194214,50874,67258086,4902,-0.7039412260055542,0.06944410502910614,-0.06804262101650238,67258097
13-Mar-2020 09:00:40.331,0.7035702466964722,50874,67258086,4902,-0.7039498090744019,0.06941597163677216,-0.06801269948482513,67258098
13-Mar-2020 09:00:41.331,0.7035894393920898,50874,67258086,4902,-0.7039357423782349,0.06938818097114563,-0.06798844039440155,67258099
13-Mar-2020 09:00:42.331,0.703594446182251,50874,67258086,4902,-0.7039352655410767,0.06936067342758179,-0.06796476244926453,67258100
13-Mar-2020 09:00:43.331,0.7035809755325317,50874,67258086,4902,-0.7039538621902466,0.0693397969007492,-0.06793391704559326,67258101
13-Mar-2020 09:00:44.331,0.7035843133926392,50874,67258086,4902,-0.7039550542831421,0.06932161748409271,-0.06790666282176971,67258102
13-Mar-2020 09:00:45.331,0.7036017179489136,50874,67258086,4902,-0.7039434909820557,0.06929187476634979,-0.06787781417369843,67258103
13-Mar-2020 09:00:46.331,0.7036010026931763,50874,67258086,4902,-0.7039482593536377,0.06927001476287842,-0.0678580105304718,67258104
13-Mar-2020 09:00:47.331,0.7035876512527466,50874,67258086,4902,-0.7039670944213867,0.06924121081829071,-0.06782953441143036,67258105
13-Mar-2020 09:00:48.331,0.7035951614379883,50874,67258086,4902,-0.7039642333984375,0.06921528279781342,-0.06780801713466644,67258106
13-Mar-2020 09:00:49.331,0.7036137580871582,50874,67258086,4902,-0.7039504051208496,0.06918515264987946,-0.06778910756111145,67258107
13-Mar-2020 09:00:50.331,0.7036076784133911,50874,67258086,4902,-0.7039612531661987,0.06915754079818726,-0.06776764988899231,67258108
13-Mar-2020 09:00:51.331,0.7035951614379883,50874,67258086,4902,-0.7039786577224731,0.06913797557353973,-0.06773833930492401,67258109
13-Mar-2020 09:00:52.331,0.7036079168319702,50874,67258086,4902,-0.7039709091186523,0.0691162496805191,-0.06770840287208557,67258110
13-Mar-2020 09:00:53.331,0.7036256790161133,50874,67258086,4902,-0.7039587497711182,0.06908504664897919,-0.06767977774143219,67258111
13-Mar-2020 09:00:54.331,0.7036155462265015,50874,67258086,4902,-0.7039738893508911,0.06906187534332275,-0.06765022873878479,67258112
13-Mar-2020 09:00:55.331,0.703608512878418,50874,67258086,4902,-0.7039861679077148,0.06903891265392303,-0.06762051582336426,67258113
13-Mar-2020 09:00:56.331,0.7036246061325073,50874,67258086,4902,-0.7039753198623657,0.06900854408740997,-0.0675959438085556,67258114
13-Mar-2020 09:00:57.331,0.703636646270752,50874,67258086,4902,-0.7039681673049927,0.06897923350334167,-0.06757684051990509,67258115
13-Mar-2020 09:00:58.331,0.7036236524581909,50874,67258086,4902,-0.7039865255355835,0.06894810497760773,-0.06755274534225464,67258116
13-Mar-2020 09:00:59.331,0.7036175727844238,50874,67258118,4908,-0.7039968967437744,0.06892801821231842,-0.06752872467041016,67258117
13-Mar-2020 09:01:00.331,0.7036347389221191,50874,67258118,4908,-0.703984260559082,0.06890875101089478,-0.06750151515007019,67258118
13-Mar-2020 09:01:01.332,0.7036426067352295,50874,67258118,4908,-0.7039813995361328,0.0688755065202713,-0.06748346984386444,67258119
13-Mar-2020 09:01:02.332,0.7036287784576416,50874,67258118,4908,-0.7039997577667236,0.06886127591133118,-0.06745120882987976,67258120
13-Mar-2020 09:01:03.332,0.703627347946167,50874,67258118,4908,-0.7040064334869385,0.0688387006521225,-0.06742015480995178,67258121
13-Mar-2020 09:01:04.332,0.7036508321762085,50874,67258118,4908,-0.7039884328842163,0.06880035996437073,-0.06739760935306549,67258122
13-Mar-2020 09:01:05.332,0.7036542892456055,50906,67258118,4908,-0.7039893865585327,0.06877641379833221,-0.06737600266933441,67258123
13-Mar-2020 09:01:06.332,0.7036360502243042,50906,67258118,4908,-0.7040129899978638,0.06875430047512054,-0.06734524667263031,67258124
13-Mar-2020 09:01:07.332,0.7036411762237549,50906,67258118,4908,-0.7040126323699951,0.06872878968715668,-0.06731851398944855,67258125
13-Mar-2020 09:01:08.332,0.703662633895874,50906,67258118,4908,-0.7039961814880371,0.0686994194984436,-0.06729756295681,67258126
13-Mar-2020 09:01:09.332,0.7036592960357666,50906,67258118,4908,-0.7040048837661743,0.06867097318172455,-0.06727074086666107,67258127
13-Mar-2020 09:01:10.332,0.703643798828125,50906,67258118,4908,-0.7040252685546875,0.06864991784095764,-0.06724175810813904,67258128
13-Mar-2020 09:01:11.332,0.7036522626876831,50906,67258118,4908,-0.7040220499038696,0.06862252950668335,-0.06721606850624084,67258129
13-Mar-2020 09:01:12.332,0.703671932220459,50906,67258118,4908,-0.7040067911148071,0.0685959905385971,-0.06719696521759033,67258130
13-Mar-2020 09:01:13.332,0.7036638259887695,50906,67258118,4908,-0.7040191888809204,0.06857533752918243,-0.0671730637550354,67258131
13-Mar-2020 09:01:14.332,0.7036521434783936,50906,67258118,4908,-0.7040361166000366,0.06855118274688721,-0.0671403706073761,67258132
13-Mar-2020 09:01:15.332,0.7036679983139038,50906,67258118,4908,-0.7040245532989502,0.06852841377258301,-0.06711804866790771,67258133
13-Mar-2020 09:01:16.332,0.7036854028701782,50906,67258118,4908,-0.7040128707885742,0.06849707663059235,-0.06709063053131104,67258134
13-Mar-2020 09:01:17.332,0.7036712169647217,50906,67258118,4908,-0.7040319442749023,0.06847414374351501,-0.06706613302230835,67258135
13-Mar-2020 09:01:18.332,0.7036638259887695,50906,67258118,4908,-0.7040448188781738,0.06844469904899597,-0.0670350193977356,67258136
13-Mar-2020 09:01:19.332,0.7036830186843872,50906,67258118,4908,-0.7040306329727173,0.06841687858104706,-0.06701348721981049,67258137
13-Mar-2020 09:01:20.332,0.7036938667297363,50906,67258118,4908,-0.7040241956710815,0.06838801503181458,-0.06699126958847046,67258138
13-Mar-2020 09:01:21.332,0.7036775350570679,50906,67258118,4908,-0.7040462493896484,0.06835885345935822,-0.06696319580078125,67258139
13-Mar-2020 09:01:22.332,0.703673243522644,50906,67258118,4908,-0.704054594039917,0.0683409720659256,-0.06693625450134277,67258140
13-Mar-2020 09:01:23.332,0.7036941051483154,50906,67258118,4908,-0.7040387392044067,0.06831634044647217,-0.06691195070743561,67258141
13-Mar-2020 09:01:24.332,0.7036995887756348,50906,67258118,4908,-0.7040380239486694,0.0682932436466217,-0.0668858140707016,67258142
13-Mar-2020 09:01:25.332,0.7036821842193604,50906,67258118,4908,-0.7040601968765259,0.06827093660831451,-0.06685428321361542,67258143
13-Mar-2020 09:01:26.332,0.7036857604980469,50906,67258118,4908,-0.7040619850158691,0.06824594736099243,-0.06682853400707245,67258144
13-Mar-2020 09:01:27.332,0.7037084102630615,50906,67258118,4908,-0.7040445804595947,0.06821051239967346,-0.06680513918399811,67258145
13-Mar-2020 09:01:28.332,0.7037101984024048,50906,67258118,4908,-0.7040481567382812,0.06818138062953949,-0.06678199768066406,67258146
13-Mar-2020 09:01:29.332,0.7036913633346558,50906,67258118,4908,-0.7040714025497437,0.06815862655639648,-0.06675595045089722,67258147
13-Mar-2020 09:01:30.332,0.703701376914978,50906,67258118,4908,-0.7040667533874512,0.06813092529773712,-0.06672878563404083,67258148
13-Mar-2020 09:01:31.332,0.7037221193313599,50906,67258150,4915,-0.7040504217147827,0.06810536980628967,-0.06670859456062317,67258149
13-Mar-2020 09:01:32.332,0.7037147283554077,50906,67258150,4915,-0.7040631771087646,0.0680779218673706,-0.06667853891849518,67258150
13-Mar-2020 09:01:33.332,0.7036986351013184,50906,67258150,4915,-0.7040842771530151,0.06806141138076782,-0.06664638221263885,67258151
13-Mar-2020 09:01:34.332,0.7037121057510376,50906,67258150,4915,-0.7040753364562988,0.06803634762763977,-0.06662537157535553,67258152
13-Mar-2020 09:01:35.332,0.7037311792373657,50906,67258150,4915,-0.7040613889694214,0.0680074542760849,-0.06660082936286926,67258153
13-Mar-2020 09:01:36.332,0.7037185430526733,50906,67258150,4915,-0.704077959060669,0.06798586249351501,-0.06657794117927551,67258154
13-Mar-2020 09:01:37.332,0.7037056684494019,50938,67258150,4915,-0.7040959596633911,0.06795886158943176,-0.06655022501945496,67258155
13-Mar-2020 09:01:38.332,0.703727126121521,50938,67258150,4915,-0.7040797472000122,0.06792941689491272,-0.06652821600437164,67258156
13-Mar-2020 09:01:39.332,0.7037421464920044,50938,67258150,4915,-0.7040698528289795,0.06789834797382355,-0.06650324165821075,67258157
13-Mar-2020 09:01:40.332,0.7037276029586792,50938,67258150,4915,-0.704089879989624,0.06787434220314026,-0.0664711743593216,67258158
13-Mar-2020 09:01:41.332,0.7037209272384644,50938,67258150,4915,-0.7041012048721313,0.06785270571708679,-0.06644444167613983,67258159
13-Mar-2020 09:01:42.332,0.7037423849105835,50938,67258150,4915,-0.7040845155715942,0.067824587225914,-0.06642375886440277,67258160
13-Mar-2020 09:01:43.332,0.7037508487701416,50938,67258150,4915,-0.70408034324646,0.06780065596103668,-0.06640061736106873,67258161
13-Mar-2020 09:01:44.332,0.7037308216094971,50938,67258150,4915,-0.7041049003601074,0.06778714060783386,-0.0663658082485199,67258162
13-Mar-2020 09:01:45.332,0.7037298679351807,50938,67258150,4915,-0.7041114568710327,0.06775106489658356,-0.06634439527988434,67258163
13-Mar-2020 09:01:46.332,0.7037554979324341,50938,67258150,4915,-0.7040904760360718,0.06772734224796295,-0.06632079184055328,67258164
13-Mar-2020 09:01:47.332,0.7037553787231445,50938,67258150,4915,-0.7040958404541016,0.06770108640193939,-0.06629025936126709,67258165
13-Mar-2020 09:01:48.332,0.703736424446106,50938,67258150,4915,-0.7041194438934326,0.06767496466636658,-0.06626926362514496,67258166
13-Mar-2020 09:01:49.332,0.7037434577941895,50938,67258150,4915,-0.7041174173355103,0.06764732301235199,-0.06624452769756317,67258167
13-Mar-2020 09:01:50.332,0.7037681341171265,50938,67258150,4915,-0.7040983438491821,0.06761534512042999,-0.06621788442134857,67258168
13-Mar-2020 09:01:51.332,0.7037643194198608,50938,67258150,4915,-0.7041062116622925,0.06759434938430786,-0.06619341671466827,67258169
13-Mar-2020 09:01:52.332,0.7037463188171387,50938,67258150,4915,-0.7041290998458862,0.06757155060768127,-0.06616269052028656,67258170
13-Mar-2020 09:01:53.332,0.7037588357925415,50938,67258150,4915,-0.7041218280792236,0.06754535436630249,-0.06613631546497345,67258171
13-Mar-2020 09:01:54.332,0.703779935836792,50938,67258150,4915,-0.7041043043136597,0.06752435863018036,-0.06611834466457367,67258172
13-Mar-2020 09:01:55.332,0.7037677764892578,50938,67258150,4915,-0.7041221857070923,0.0674976259469986,-0.06608563661575317,67258173
13-Mar-2020 09:01:56.332,0.7037520408630371,50938,67258150,4915,-0.7041424512863159,0.06747397780418396,-0.06605985760688782,67258174
13-Mar-2020 09:01:57.332,0.7037711143493652,50938,67258150,4915,-0.7041285037994385,0.06744372844696045,-0.06603845953941345,67258175
13-Mar-2020 09:01:58.332,0.703791618347168,50938,67258150,4915,-0.7041136026382446,0.06741009652614594,-0.06601206958293915,67258176
13-Mar-2020 09:01:59.332,0.7037750482559204,50938,67258150,4915,-0.704134464263916,0.06738729774951935,-0.06599012017250061,67258177
13-Mar-2020 09:02:00.332,0.7037622928619385,50938,67258150,4915,-0.7041521072387695,0.06736350059509277,-0.06596387922763824,67258178
13-Mar-2020 09:02:01.332,0.7037873268127441,50938,67258150,4915,-0.7041317224502563,0.06733585894107819,-0.06593863666057587,67258179
13-Mar-2020 09:02:02.332,0.7037997245788574,50938,67258150,4915,-0.7041236162185669,0.06731486320495605,-0.06591454148292542,67258180
13-Mar-2020 09:02:03.332,0.7037801742553711,50938,67258182,4908,-0.7041491270065308,0.06728820502758026,-0.06587924063205719,67258181
13-Mar-2020 09:02:04.332,0.7037746906280518,50938,67258182,4908,-0.7041594982147217,0.06726546585559845,-0.06585212051868439,67258182
13-Mar-2020 09:02:05.332,0.7037988901138306,50938,67258182,4908,-0.7041399478912354,0.06723716855049133,-0.0658305287361145,67258183
13-Mar-2020 09:02:06.332,0.7038066387176514,50938,67258182,4908,-0.7041366100311279,0.0672120600938797,-0.06580658257007599,67258184
13-Mar-2020 09:02:07.332,0.7037850618362427,50938,67258182,4908,-0.7041631937026978,0.06718920171260834,-0.06577964127063751,67258185
13-Mar-2020 09:02:08.332,0.7037861347198486,50938,67258182,4908,-0.7041670083999634,0.06715872883796692,-0.06575748324394226,67258186
13-Mar-2020 09:02:09.332,0.7038120031356812,50970,67258182,4908,-0.7041456699371338,0.0671318918466568,-0.06573626399040222,67258187
13-Mar-2020 09:02:10.332,0.7038130760192871,50970,67258182,4908,-0.7041497230529785,0.06710639595985413,-0.06570857763290405,67258188
13-Mar-2020 09:02:11.332,0.7037906646728516,50970,67258182,4908,-0.7041770219802856,0.06708446145057678,-0.06567718088626862,67258189
13-Mar-2020 09:02:12.332,0.7038007974624634,50970,67258182,4908,-0.704171895980835,0.06705980002880096,-0.06565108895301819,67258190
13-Mar-2020 09:02:13.332,0.703826904296875,50970,67258182,4908,-0.7041511535644531,0.06703101098537445,-0.06562358140945435,67258191
13-Mar-2020 09:02:14.332,0.7038201093673706,50970,67258182,4908,-0.7041620016098022,0.06700849533081055,-0.06560008227825165,67258192
13-Mar-2020 09:02:15.332,0.7038012742996216,50970,67258182,4908,-0.7041860818862915,0.06698232889175415,-0.06557038426399231,67258193
13-Mar-2020 09:02:16.332,0.7038141489028931,50970,67258182,4908,-0.7041782140731812,0.06695212423801422,-0.06554819643497467,67258194
13-Mar-2020 09:02:17.332,0.7038356065750122,50970,67258182,4908,-0.7041606903076172,0.06692905724048615,-0.06552883982658386,67258195
13-Mar-2020 09:02:18.332,0.7038228511810303,50970,67258182,4908,-0.7041784524917603,0.06690430641174316,-0.06550218164920807,67258196
13-Mar-2020 09:02:19.332,0.7038077116012573,50970,67258182,4908,-0.7041984796524048,0.0668761283159256,-0.0654776394367218,67258197
13-Mar-2020 09:02:20.332,0.7038266658782959,50970,67258182,4908,-0.7041835784912109,0.06685337424278259,-0.06545436382293701,67258198
13-Mar-2020 09:02:21.332,0.7038456201553345,50970,67258182,4908,-0.704169750213623,0.06682631373405457,-0.06542682647705078,67258199
13-Mar-2020 09:02:22.332,0.7038295269012451,50970,67258182,4908,-0.7041906118392944,0.06680507957935333,-0.06539757549762726,67258200
13-Mar-2020 09:02:23.332,0.703816294670105,50970,67258182,4908,-0.704208493232727,0.06678065657615662,-0.06537182629108429,67258201
13-Mar-2020 09:02:24.332,0.7038439512252808,50970,67258182,4908,-0.7041863203048706,0.06675300002098083,-0.06534284353256226,67258202
13-Mar-2020 09:02:25.332,0.7038558721542358,50970,67258182,4908,-0.7041791677474976,0.0667259693145752,-0.06531675159931183,67258203
13-Mar-2020 09:02:26.332,0.703833818435669,50970,67258182,4908,-0.7042063474655151,0.06670162081718445,-0.06528787314891815,67258204
13-Mar-2020 09:02:27.332,0.7038311958312988,50970,67258182,4908,-0.7042142152786255,0.06666702032089233,-0.06526727974414825,67258205
13-Mar-2020 09:02:28.332,0.7038565874099731,50970,67258182,4908,-0.7041928768157959,0.06664527952671051,-0.06524492800235748,67258206
13-Mar-2020 09:02:29.332,0.703860878944397,50970,67258182,4908,-0.7041932344436646,0.06661936640739441,-0.0652218908071518,67258207
13-Mar-2020 09:02:30.332,0.7038384675979614,50970,67258182,4908,-0.7042204141616821,0.06659163534641266,-0.06519898772239685,67258208
13-Mar-2020 09:02:31.332,0.7038449048995972,50970,67258182,4908,-0.7042186260223389,0.0665702372789383,-0.06517146527767181,67258209
13-Mar-2020 09:02:32.332,0.7038692235946655,50970,67258182,4908,-0.7041990756988525,0.06654484570026398,-0.0651441216468811,67258210
13-Mar-2020 09:02:33.332,0.7038658857345581,50970,67258182,4908,-0.7042070627212524,0.06652644276618958,-0.06511534750461578,67258211
13-Mar-2020 09:02:34.332,0.7038450241088867,50970,67258182,4908,-0.7042331695556641,0.06649896502494812,-0.065084308385849,67258212
13-Mar-2020 09:02:35.332,0.7038564682006836,50970,67258214,4902,-0.7042267322540283,0.06647296249866486,-0.06505835056304932,67258213
13-Mar-2020 09:02:36.332,0.7038828134536743,50970,67258214,4902,-0.7042050361633301,0.06644672155380249,-0.06503613293170929,67258214
13-Mar-2020 09:02:37.332,0.703872799873352,50970,67258214,4902,-0.7042205333709717,0.06641295552253723,-0.06500931084156036,67258215
13-Mar-2020 09:02:38.332,0.7038545608520508,50970,67258214,4902,-0.7042429447174072,0.06638920307159424,-0.06499041616916656,67258216
13-Mar-2020 09:02:39.332,0.7038717269897461,50970,67258214,4902,-0.704230785369873,0.06635834276676178,-0.06496602296829224,67258217
13-Mar-2020 09:02:40.332,0.7038917541503906,50970,67258214,4902,-0.7042152881622314,0.06633448600769043,-0.06493929028511047,67258218
13-Mar-2020 09:02:41.332,0.7038775682449341,51002,67258214,4902,-0.7042343616485596,0.06631216406822205,-0.06491351127624512,67258219
13-Mar-2020 09:02:42.332,0.7038620710372925,51002,67258214,4902,-0.7042545080184937,0.06628815829753876,-0.06488238275051117,67258220
13-Mar-2020 09:02:43.332,0.7038848400115967,51002,67258214,4902,-0.7042363882064819,0.066266730427742,-0.06485462188720703,67258221
13-Mar-2020 09:02:44.332,0.7039022445678711,51002,67258214,4902,-0.7042236328125,0.06624215841293335,-0.06482931971549988,67258222
13-Mar-2020 09:02:45.332,0.7038815021514893,51002,67258214,4902,-0.704249382019043,0.06621569395065308,-0.06480303406715393,67258223
13-Mar-2020 09:02:46.332,0.7038733959197998,51002,67258214,4902,-0.7042624950408936,0.06618990004062653,-0.06477589905261993,67258224
13-Mar-2020 09:02:47.332,0.7038998603820801,51002,67258214,4902,-0.704241156578064,0.06615829467773438,-0.06475451588630676,67258225
13-Mar-2020 09:02:48.332,0.703910231590271,51002,67258214,4902,-0.7042357921600342,0.06613104045391083,-0.06472702324390411,67258226
13-Mar-2020 09:02:49.332,0.7038880586624146,51002,67258214,4902,-0.7042627334594727,0.06610284745693207,-0.06470368802547455,67258227
13-Mar-2020 09:02:50.332,0.7038860321044922,51002,67258214,4902,-0.7042694091796875,0.06607560813426971,-0.06468060612678528,67258228
13-Mar-2020 09:02:51.332,0.7039130926132202,51002,67258214,4902,-0.7042473554611206,0.06605027616024017,-0.06465215981006622,67258229
13-Mar-2020 09:02:52.332,0.7039157152175903,51002,67258214,4902,-0.7042486667633057,0.06602935492992401,-0.06463035941123962,67258230
13-Mar-2020 09:02:53.332,0.7038928270339966,51002,67258214,4902,-0.7042768001556396,0.06600572168827057,-0.06459976732730865,67258231
13-Mar-2020 09:02:54.332,0.7038986682891846,51002,67258214,4902,-0.7042751312255859,0.06598584353923798,-0.06457364559173584,67258232
13-Mar-2020 09:02:55.332,0.7039233446121216,51002,67258214,4902,-0.7042545080184937,0.06596221029758453,-0.06454965472221375,67258233
13-Mar-2020 09:02:56.332,0.7039204835891724,51002,67258214,4902,-0.7042624950408936,0.06593267619609833,-0.06452293694019318,67258234
13-Mar-2020 09:02:57.332,0.703898549079895,51002,67258214,4902,-0.7042889595031738,0.06590962409973145,-0.06450003385543823,67258235
13-Mar-2020 09:02:58.332,0.7039110660552979,51002,67258214,4902,-0.7042816877365112,0.06587730348110199,-0.06447499990463257,67258236
13-Mar-2020 09:02:59.332,0.7039393186569214,51002,67258214,4902,-0.7042585611343384,0.0658452957868576,-0.06445255875587463,67258237
13-Mar-2020 09:03:00.332,0.7039291858673096,51002,67258214,4902,-0.7042737007141113,0.06581780314445496,-0.06442561745643616,67258238
13-Mar-2020 09:03:01.332,0.7039082050323486,51002,67258214,4902,-0.704298734664917,0.06579668819904327,-0.06440185010433197,67258239
13-Mar-2020 09:03:02.332,0.7039271593093872,51002,67258214,4902,-0.70428466796875,0.06577551364898682,-0.06437122821807861,67258240
13-Mar-2020 09:03:03.332,0.7039462327957153,51002,67258214,4902,-0.7042704820632935,0.06575196981430054,-0.064344123005867,67258241
13-Mar-2020 09:03:04.332,0.7039303779602051,51002,67258214,4902,-0.7042903900146484,0.06572951376438141,-0.06431841850280762,67258242
13-Mar-2020 09:03:05.332,0.7039161920547485,51002,67258214,4902,-0.7043095827102661,0.06570310890674591,-0.06429041922092438,67258243
13-Mar-2020 09:03:06.332,0.7039387226104736,51002,67258214,4902,-0.7042914628982544,0.06568178534507751,-0.06426450610160828,67258244
13-Mar-2020 09:03:07.332,0.7039555311203003,51002,67258246,4908,-0.7042797803878784,0.0656435638666153,-0.06425049901008606,67258245
13-Mar-2020 09:03:08.332,0.703935980796814,51002,67258246,4908,-0.7043036222457886,0.06562073528766632,-0.06422501802444458,67258246
13-Mar-2020 09:03:09.332,0.7039272785186768,51002,67258246,4908,-0.7043170928955078,0.06559377908706665,-0.06419961154460907,67258247
13-Mar-2020 09:03:10.332,0.7039546966552734,51002,67258246,4908,-0.7042949199676514,0.06556077301502228,-0.06417684257030487,67258248
13-Mar-2020 09:03:11.332,0.7039656639099121,51002,67258246,4908,-0.7042888402938843,0.06553898751735687,-0.06414762139320374,67258249
13-Mar-2020 09:03:12.332,0.7039413452148438,51002,67258246,4908,-0.7043181657791138,0.06551669538021088,-0.0641120970249176,67258250
13-Mar-2020 09:03:13.332,0.7039402723312378,51034,67258246,4908,-0.7043241262435913,0.06549574434757233,-0.06408262252807617,67258251
13-Mar-2020 09:03:14.332,0.7039675712585449,51034,67258246,4908,-0.7043012380599976,0.06547258794307709,-0.06405550241470337,67258252
13-Mar-2020 09:03:15.332,0.7039695978164673,51034,67258246,4908,-0.7043042182922363,0.06544212996959686,-0.0640314519405365,67258253
13-Mar-2020 09:03:16.332,0.7039467096328735,51034,67258246,4908,-0.7043311595916748,0.06541982293128967,-0.06401039659976959,67258254
13-Mar-2020 09:03:17.332,0.7039515972137451,51034,67258246,4908,-0.7043310403823853,0.06539304554462433,-0.06398525834083557,67258255
13-Mar-2020 09:03:18.332,0.7039798498153687,51034,67258246,4908,-0.7043079137802124,0.06535905599594116,-0.06396484375,67258256
13-Mar-2020 09:03:19.332,0.7039765119552612,51034,67258246,4908,-0.7043157815933228,0.06533099710941315,-0.06394074857234955,67258257
13-Mar-2020 09:03:20.332,0.7039551734924316,51034,67258246,4908,-0.7043417692184448,0.06530694663524628,-0.06391565501689911,67258258
13-Mar-2020 09:03:21.332,0.7039659023284912,51034,67258246,4908,-0.7043358087539673,0.0652814507484436,-0.0638902336359024,67258259
13-Mar-2020 09:03:22.332,0.7039920091629028,51034,67258246,4908,-0.7043144702911377,0.06525690853595734,-0.06386098265647888,67258260
13-Mar-2020 09:03:23.332,0.7039828300476074,51034,67258246,4908,-0.7043282985687256,0.06523415446281433,-0.06383073329925537,67258261
13-Mar-2020 09:03:24.332,0.7039633989334106,51034,67258246,4908,-0.7043524980545044,0.06521391868591309,-0.06380288302898407,67258262
13-Mar-2020 09:03:25.332,0.7039800882339478,51034,67258246,4908,-0.7043405771255493,0.0651904046535492,-0.06377457082271576,67258263
13-Mar-2020 09:03:26.332,0.7040003538131714,51034,67258246,4908,-0.70432448387146,0.06516429781913757,-0.06375275552272797,67258264
13-Mar-2020 09:03:27.332,0.7039861679077148,51034,67258246,4908,-0.7043436765670776,0.06513668596744537,-0.06372842192649841,67258265
13-Mar-2020 09:03:28.332,0.7039697170257568,51034,67258246,4908,-0.7043644189834595,0.0651087611913681,-0.06370584666728973,67258266
13-Mar-2020 09:03:29.332,0.7039932012557983,51034,67258246,4908,-0.7043458223342896,0.06507892906665802,-0.06368450820446014,67258267
13-Mar-2020 09:03:30.332,0.7040117979049683,51034,67258246,4908,-0.7043322324752808,0.06504330039024353,-0.06366075575351715,67258268
13-Mar-2020 09:03:31.332,0.703992486000061,51034,67258246,4908,-0.7043560743331909,0.06502149999141693,-0.06363396346569061,67258269
13-Mar-2020 09:03:32.332,0.7039812803268433,51034,67258246,4908,-0.7043722867965698,0.06499965488910675,-0.06360502541065216,67258270
13-Mar-2020 09:03:33.332,0.7040096521377563,51034,67258246,4908,-0.704349160194397,0.0649743527173996,-0.06357383728027344,67258271
13-Mar-2020 09:03:34.332,0.7040194272994995,51034,67258246,4908,-0.7043439149856567,0.06495270133018494,-0.06354498863220215,67258272
13-Mar-2020 09:03:35.332,0.7039967775344849,51034,67258246,4908,-0.7043710947036743,0.06492964923381805,-0.06351613998413086,67258273
13-Mar-2020 09:03:36.332,0.7039937973022461,51034,67258246,4908,-0.704378604888916,0.06491126120090485,-0.06348446011543274,67258274
13-Mar-2020 09:03:37.332,0.7040200233459473,51034,67258246,4908,-0.70435631275177,0.0648847371339798,-0.06346917152404785,67258275
13-Mar-2020 09:03:38.332,0.7040237188339233,51034,67258246,4908,-0.70435631275177,0.06486281752586365,-0.06345166265964508,67258276
13-Mar-2020 09:03:39.332,0.7040011882781982,51034,67258278,4908,-0.7043836116790771,0.06483235955238342,-0.06342755258083344,67258277
13-Mar-2020 09:03:40.332,0.7040005922317505,51034,67258278,4908,-0.7043880224227905,0.06481081247329712,-0.06340855360031128,67258278
13-Mar-2020 09:03:41.332,0.7040303945541382,51034,67258278,4908,-0.7043631076812744,0.06477247178554535,-0.06339451670646667,67258279
13-Mar-2020 09:03:42.332,0.7040318250656128,51034,67258278,4908,-0.7043666839599609,0.06474627554416656,-0.0633670836687088,67258280
13-Mar-2020 09:03:43.332,0.7040044069290161,51034,67258278,4908,-0.7043991088867188,0.06472450494766235,-0.06333354115486145,67258281
13-Mar-2020 09:03:44.332,0.7040153741836548,51034,67258278,4908,-0.7043929100036621,0.06470224261283875,-0.06330075860023499,67258282
13-Mar-2020 09:03:45.332,0.704047679901123,51066,67258278,4908,-0.7043658494949341,0.06467998027801514,-0.06326824426651001,67258283
13-Mar-2020 09:03:46.332,0.7040386199951172,51066,67258278,4908,-0.7043794393539429,0.06466157734394073,-0.06323371827602386,67258284
13-Mar-2020 09:03:47.332,0.7040165662765503,51066,67258278,4908,-0.7044069766998291,0.06463852524757385,-0.06319978833198547,67258285
13-Mar-2020 09:03:48.332,0.7040294408798218,51066,67258278,4908,-0.7043976783752441,0.06461203098297119,-0.0631856769323349,67258286
13-Mar-2020 09:03:49.332,0.7040554285049438,51066,67258278,4908,-0.7043766975402832,0.06457164883613586,-0.06316688656806946,67258287
13-Mar-2020 09:03:50.332,0.7040407657623291,51066,67258278,4908,-0.7043964862823486,0.06454290449619293,-0.06314490735530853,67258288
13-Mar-2020 09:03:51.332,0.7040208578109741,51066,67258278,4908,-0.7044210433959961,0.06451153755187988,-0.0631207674741745,67258289
13-Mar-2020 09:03:52.332,0.704042911529541,51066,67258278,4908,-0.7044036388397217,0.06447865068912506,-0.06310087442398071,67258290
13-Mar-2020 09:03:53.332,0.7040661573410034,51066,67258278,4908,-0.70438551902771,0.06445227563381195,-0.06307169795036316,67258291
13-Mar-2020 09:03:54.332,0.7040469646453857,51066,67258278,4908,-0.7044088840484619,0.06443648040294647,-0.06304006278514862,67258292
13-Mar-2020 09:03:55.332,0.7040340900421143,51066,67258278,4908,-0.7044262886047363,0.06442089378833771,-0.06300851702690125,67258293
13-Mar-2020 09:03:56.332,0.7040603160858154,51066,67258278,4908,-0.7044050693511963,0.0643949955701828,-0.06297676265239716,67258294
13-Mar-2020 09:03:57.332,0.7040756940841675,51066,67258278,4908,-0.7043945789337158,0.0643722414970398,-0.06294803321361542,67258295
13-Mar-2020 09:03:58.332,0.7040532827377319,51066,67258278,4908,-0.7044211626052856,0.06435185670852661,-0.0629214495420456,67258296
13-Mar-2020 09:03:59.332,0.7040446996688843,51066,67258278,4908,-0.7044355869293213,0.06431013345718384,-0.06289833784103394,67258297
13-Mar-2020 09:04:00.332,0.7040735483169556,51066,67258278,4908,-0.704411506652832,0.06427338719367981,-0.06288500130176544,67258298
13-Mar-2020 09:04:01.332,0.7040824890136719,51066,67258278,4908,-0.7044070959091187,0.06424303352832794,-0.06286589801311493,67258299
13-Mar-2020 09:04:02.332,0.7040568590164185,51066,67258278,4908,-0.7044378519058228,0.06421346962451935,-0.06283371150493622,67258300
13-Mar-2020 09:04:03.332,0.7040555477142334,51066,67258278,4908,-0.7044429779052734,0.06419125199317932,-0.0628139078617096,67258301
13-Mar-2020 09:04:04.332,0.704084038734436,51066,67258278,4908,-0.7044190168380737,0.06417056918144226,-0.06278663873672485,67258302
13-Mar-2020 09:04:05.332,0.7040882110595703,51066,67258278,4908,-0.704419732093811,0.0641523152589798,-0.06274759769439697,67258303
13-Mar-2020 09:04:06.332,0.704065203666687,51066,67258278,4908,-0.70444655418396,0.06414170563220978,-0.06271687150001526,67258304
13-Mar-2020 09:04:07.332,0.7040711641311646,51066,67258278,4908,-0.7044451236724854,0.06411679089069366,-0.06269052624702454,67258305
13-Mar-2020 09:04:08.332,0.7041025161743164,51066,67258278,4908,-0.7044196128845215,0.06408022344112396,-0.06266435980796814,67258306
13-Mar-2020 09:04:09.332,0.7040990591049194,51066,67258278,4908,-0.7044273614883423,0.06405410170555115,-0.06264415383338928,67258307
13-Mar-2020 09:04:10.332,0.7040723562240601,51066,67258278,4908,-0.7044587135314941,0.06401899456977844,-0.06262582540512085,67258308
13-Mar-2020 09:04:11.332,0.7040823698043823,51066,67258310,4908,-0.704453706741333,0.06398175656795502,-0.06260842084884644,67258309
13-Mar-2020 09:04:12.332,0.7041096687316895,51066,67258310,4908,-0.7044308185577393,0.06395639479160309,-0.06258699297904968,67258310
13-Mar-2020 09:04:13.332,0.7040987014770508,51066,67258310,4908,-0.7044459581375122,0.06393623352050781,-0.06255656480789185,67258311
13-Mar-2020 09:04:14.332,0.704077959060669,51066,67258310,4908,-0.7044717073440552,0.06391358375549316,-0.06252337992191315,67258312
13-Mar-2020 09:04:15.332,0.7040956020355225,51066,67258310,4908,-0.7044581174850464,0.06389501690864563,-0.062497012317180634,67258313
13-Mar-2020 09:04:16.332,0.7041213512420654,51066,67258310,4908,-0.7044379711151123,0.06387315690517426,-0.06245938688516617,67258314
13-Mar-2020 09:04:17.332,0.7041054964065552,51098,67258310,4908,-0.7044574022293091,0.06385903060436249,-0.062431566417217255,67258315
13-Mar-2020 09:04:18.332,0.7040907144546509,51098,67258310,4908,-0.7044763565063477,0.06383158266544342,-0.06241294741630554,67258316
13-Mar-2020 09:04:19.332,0.7041137218475342,51098,67258310,4908,-0.7044583559036255,0.06379322707653046,-0.062393516302108765,67258317
13-Mar-2020 09:04:20.332,0.7041311264038086,51098,67258310,4908,-0.704445481300354,0.06376349925994873,-0.0623745396733284,67258318
13-Mar-2020 09:04:21.332,0.7041115760803223,51098,67258310,4908,-0.7044699192047119,0.06373019516468048,-0.06235209107398987,67258319
13-Mar-2020 09:04:22.332,0.7040985822677612,51098,67258310,4908,-0.7044874429702759,0.06369917094707489,-0.06233188509941101,67258320
13-Mar-2020 09:04:23.332,0.7041237354278564,51098,67258310,4908,-0.7044661045074463,0.06367723643779755,-0.06230863183736801,67258321
13-Mar-2020 09:04:24.332,0.7041370868682861,51098,67258310,4908,-0.7044576406478882,0.06366391479969025,-0.06227078288793564,67258322
13-Mar-2020 09:04:25.332,0.7041147947311401,51098,67258310,4908,-0.7044849395751953,0.06364290416240692,-0.06223607808351517,67258323
13-Mar-2020 09:04:26.332,0.704108715057373,51098,67258310,4908,-0.7044949531555176,0.06362242996692657,-0.06221148371696472,67258324
13-Mar-2020 09:04:27.332,0.7041376829147339,51098,67258310,4908,-0.704470157623291,0.06360429525375366,-0.0621834471821785,67258325
13-Mar-2020 09:04:28.332,0.7041455507278442,51098,67258310,4908,-0.7044675350189209,0.06357263028621674,-0.06215666979551315,67258326
13-Mar-2020 09:04:29.332,0.7041219472885132,51098,67258310,4908,-0.704494833946228,0.06354771554470062,-0.06214098632335663,67258327
13-Mar-2020 09:04:30.332,0.7041209936141968,51098,67258310,4908,-0.7045003175735474,0.06351278722286224,-0.062124066054821014,67258328
13-Mar-2020 09:04:31.332,0.7041516304016113,51098,67258310,4908,-0.7044752836227417,0.06347484886646271,-0.06209973990917206,67258329
13-Mar-2020 09:04:32.332,0.7041538953781128,51098,67258310,4908,-0.7044779062271118,0.06344805657863617,-0.0620737299323082,67258330
13-Mar-2020 09:04:33.332,0.7041292190551758,51098,67258310,4908,-0.7045066356658936,0.06342430412769318,-0.06204889714717865,67258331
13-Mar-2020 09:04:34.332,0.7041363716125488,51098,67258310,4908,-0.7045037746429443,0.06340733170509338,-0.062018103897571564,67258332
13-Mar-2020 09:04:35.332,0.7041640281677246,51098,67258310,4908,-0.7044806480407715,0.06339171528816223,-0.061983078718185425,67258333
13-Mar-2020 09:04:36.332,0.7041577100753784,51098,67258310,4908,-0.704491138458252,0.06337529420852661,-0.06194944679737091,67258334
13-Mar-2020 09:04:37.332,0.7041363716125488,51098,67258310,4908,-0.7045178413391113,0.06334802508354187,-0.06192200630903244,67258335
13-Mar-2020 09:04:38.332,0.7041480541229248,51098,67258310,4908,-0.7045103311538696,0.0633196085691452,-0.06189880520105362,67258336
13-Mar-2020 09:04:39.332,0.7041748762130737,51098,67258310,4908,-0.7044888734817505,0.06328627467155457,-0.061878688633441925,67258337
13-Mar-2020 09:04:40.332,0.7041652202606201,51098,67258310,4908,-0.7045028209686279,0.06325417757034302,-0.061857886612415314,67258338
13-Mar-2020 09:04:41.332,0.7041448354721069,51098,67258310,4908,-0.7045273780822754,0.06322287023067474,-0.061840303242206573,67258339
13-Mar-2020 09:04:42.332,0.7041620016098022,51098,67258310,4908,-0.7045146226882935,0.06319449841976166,-0.06182025372982025,67258340
13-Mar-2020 09:04:43.332,0.7041846513748169,51098,67258342,4908,-0.704497218132019,0.0631697028875351,-0.061786897480487823,67258341
13-Mar-2020 09:04:44.332,0.7041715383529663,51098,67258342,4908,-0.7045148611068726,0.06315065920352936,-0.06175661087036133,67258342
13-Mar-2020 09:04:45.332,0.7041540145874023,51098,67258342,4908,-0.704537034034729,0.06312908232212067,-0.0617242157459259,67258343
13-Mar-2020 09:04:46.332,0.704176664352417,51098,67258342,4908,-0.7045190334320068,0.06311164796352386,-0.06169135868549347,67258344
13-Mar-2020 09:04:47.332,0.7041932344436646,51098,67258342,4908,-0.704506516456604,0.06309369206428528,-0.06166267395019531,67258345
13-Mar-2020 09:04:48.332,0.7041741609573364,51098,67258342,4908,-0.7045304775238037,0.06306307017803192,-0.061639659106731415,67258346
13-Mar-2020 09:04:49.332,0.7041633129119873,51130,67258342,4908,-0.704545259475708,0.06303219497203827,-0.061622194945812225,67258347
13-Mar-2020 09:04:50.332,0.7041881084442139,51130,67258342,4908,-0.7045251131057739,0.06300175189971924,-0.06160237640142441,67258348
13-Mar-2020 09:04:51.332,0.7042015790939331,51130,67258342,4908,-0.7045168876647949,0.06296505033969879,-0.06157911568880081,67258349
13-Mar-2020 09:04:52.332,0.7041807174682617,51130,67258342,4908,-0.7045421600341797,0.06293599307537079,-0.06156010180711746,67258350
13-Mar-2020 09:04:53.332,0.7041752338409424,51130,67258342,4908,-0.7045527696609497,0.06290982663631439,-0.061529047787189484,67258351
13-Mar-2020 09:04:54.332,0.7042015790939331,51130,67258342,4908,-0.7045308351516724,0.06289072334766388,-0.06149332970380783,67258352
13-Mar-2020 09:04:55.332,0.7042092084884644,51130,67258342,4908,-0.7045271396636963,0.06287333369255066,-0.06146650016307831,67258353
13-Mar-2020 09:04:56.332,0.7041878700256348,51130,67258342,4908,-0.7045531272888184,0.06285256147384644,-0.06143657863140106,67258354
13-Mar-2020 09:04:57.332,0.704187273979187,51130,67258342,4908,-0.7045580148696899,0.06283116340637207,-0.06140834838151932,67258355
13-Mar-2020 09:04:58.332,0.7042125463485718,51130,67258342,4908,-0.7045369148254395,0.06280887126922607,-0.06138445436954498,67258356
13-Mar-2020 09:04:59.332,0.7042126655578613,51130,67258342,4908,-0.7045410871505737,0.06277775764465332,-0.061363764107227325,67258357
13-Mar-2020 09:05:00.332,0.7041916847229004,51130,67258342,4908,-0.7045667171478271,0.06274424493312836,-0.061346568167209625,67258358
13-Mar-2020 09:05:01.332,0.7041969299316406,51130,67258342,4908,-0.704566478729248,0.06271152198314667,-0.061323732137680054,67258359
13-Mar-2020 09:05:02.332,0.7042232751846313,51130,67258342,4908,-0.704545259475708,0.06267891824245453,-0.06129938364028931,67258360
13-Mar-2020 09:05:03.332,0.7042198181152344,51130,67258342,4908,-0.7045527696609497,0.06265643239021301,-0.06127558648586273,67258361
13-Mar-2020 09:05:04.332,0.7042008638381958,51130,67258342,4908,-0.7045760154724121,0.06263294816017151,-0.06124330312013626,67258362
13-Mar-2020 09:05:05.332,0.7042118310928345,51130,67258342,4908,-0.7045698165893555,0.06261694431304932,-0.061209455132484436,67258363
13-Mar-2020 09:05:06.332,0.70423424243927,51130,67258342,4908,-0.7045520544052124,0.06259846687316895,-0.06117727607488632,67258364
13-Mar-2020 09:05:07.332,0.7042262554168701,51130,67258342,4908,-0.7045638561248779,0.06257893145084381,-0.06115029752254486,67258365
13-Mar-2020 09:05:08.332,0.7042099237442017,51130,67258342,4908,-0.7045849561691284,0.0625496655702591,-0.06112564355134964,67258366
13-Mar-2020 09:05:09.332,0.704222559928894,51130,67258342,4908,-0.7045769691467285,0.06251978874206543,-0.061103738844394684,67258367
13-Mar-2020 09:05:10.332,0.7042423486709595,51130,67258342,4908,-0.7045615911483765,0.062484100461006165,-0.06108736991882324,67258368
13-Mar-2020 09:05:11.332,0.704229474067688,51130,67258342,4908,-0.70457923412323,0.06245008856058121,-0.06107024848461151,67258369
13-Mar-2020 09:05:12.332,0.7042165994644165,51130,67258342,4908,-0.7045961618423462,0.06242670118808746,-0.06104840338230133,67258370
13-Mar-2020 09:05:13.332,0.7042328119277954,51130,67258342,4908,-0.7045843601226807,0.06240256875753403,-0.061019666492938995,67258371
13-Mar-2020 09:05:14.332,0.7042504549026489,51130,67258342,4908,-0.7045712471008301,0.06238063424825668,-0.06098707765340805,67258372
13-Mar-2020 09:05:15.332,0.7042363882064819,51130,67258374,4908,-0.7045892477035522,0.06236518174409866,-0.06095714122056961,67258373
13-Mar-2020 09:05:16.332,0.7042292356491089,51130,67258374,4908,-0.7046020030975342,0.062343284487724304,-0.06091824918985367,67258374
13-Mar-2020 09:05:17.332,0.7042478322982788,51130,67258374,4908,-0.7045869827270508,0.062326185405254364,-0.060893021523952484,67258375
13-Mar-2020 09:05:18.332,0.7042573690414429,51130,67258374,4908,-0.7045820951461792,0.06229571998119354,-0.06087074428796768,67258376
13-Mar-2020 09:05:19.332,0.7042422294616699,51130,67258374,4908,-0.7046021223068237,0.062259919941425323,-0.06085294485092163,67258377
13-Mar-2020 09:05:20.332,0.7042391300201416,51130,67258374,4908,-0.7046101093292236,0.06222662329673767,-0.06083226203918457,67258378
13-Mar-2020 09:05:21.332,0.7042572498321533,51162,67258374,4908,-0.7045955657958984,0.06219864636659622,-0.06081265211105347,67258379
13-Mar-2020 09:05:22.332,0.704262375831604,51162,67258374,4908,-0.7045949697494507,0.06217000633478165,-0.060791172087192535,67258380
13-Mar-2020 09:05:23.332,0.7042480707168579,51162,67258374,4908,-0.704613447189331,0.06214892119169235,-0.06076444685459137,67258381
13-Mar-2020 09:05:24.332,0.7042490243911743,51162,67258374,4908,-0.7046172618865967,0.0621299222111702,-0.0607273131608963,67258382
13-Mar-2020 09:05:25.332,0.704269289970398,51162,67258374,4908,-0.7046017646789551,0.0621083527803421,-0.060696132481098175,67258383
13-Mar-2020 09:05:26.332,0.7042711973190308,51162,67258374,4908,-0.7046042680740356,0.06208482384681702,-0.06066694110631943,67258384
13-Mar-2020 09:05:27.332,0.7042583227157593,51162,67258374,4908,-0.7046221494674683,0.06206028163433075,-0.06063498556613922,67258385
13-Mar-2020 09:05:28.332,0.7042626142501831,51162,67258374,4908,-0.7046223878860474,0.06203370541334152,-0.06061151623725891,67258386
13-Mar-2020 09:05:29.332,0.7042783498764038,51162,67258374,4908,-0.7046105861663818,0.06200491636991501,-0.060593560338020325,67258387
13-Mar-2020 09:05:30.332,0.7042758464813232,51162,67258374,4908,-0.7046178579330444,0.06196925789117813,-0.06057507544755936,67258388
13-Mar-2020 09:05:31.332,0.7042638063430786,51162,67258374,4908,-0.7046339511871338,0.061945438385009766,-0.060553841292858124,67258389
13-Mar-2020 09:05:32.332,0.7042709589004517,51162,67258374,4908,-0.7046316862106323,0.06191461533308029,-0.060526832938194275,67258390
13-Mar-2020 09:05:33.332,0.7042856216430664,51162,67258374,4908,-0.7046209573745728,0.06188900023698807,-0.06050275266170502,67258391
13-Mar-2020 09:05:34.332,0.7042831182479858,51162,67258374,4908,-0.7046283483505249,0.061867326498031616,-0.0604739636182785,67258392
13-Mar-2020 09:05:35.332,0.7042727470397949,51162,67258374,4908,-0.704642653465271,0.061853185296058655,-0.06044160574674606,67258393
13-Mar-2020 09:05:36.332,0.7042855024337769,51162,67258374,4908,-0.7046349048614502,0.06183050572872162,-0.060408882796764374,67258394
13-Mar-2020 09:05:37.332,0.7042969465255737,51162,67258374,4908,-0.7046276330947876,0.06180650740861893,-0.06038279831409454,67258395
13-Mar-2020 09:05:38.332,0.7042914628982544,51162,67258374,4908,-0.7046383619308472,0.061776600778102875,-0.06035395711660385,67258396
13-Mar-2020 09:05:39.332,0.704283595085144,51162,67258374,4908,-0.7046504020690918,0.06175082176923752,-0.06033105403184891,67258397
13-Mar-2020 09:05:40.332,0.7042958736419678,51162,67258374,4908,-0.704642653465271,0.06171809136867523,-0.060311853885650635,67258398
13-Mar-2020 09:05:41.332,0.7043024301528931,51162,67258374,4908,-0.70464026927948,0.061684489250183105,-0.06029607355594635,67258399
13-Mar-2020 09:05:42.332,0.7042945623397827,51162,67258374,4908,-0.7046523094177246,0.06165781617164612,-0.06027296185493469,67258400
13-Mar-2020 09:05:43.332,0.7042920589447021,51162,67258374,4908,-0.7046593427658081,0.06163310259580612,-0.06024575233459473,67258401
13-Mar-2020 09:05:44.332,0.704304575920105,51162,67258374,4908,-0.7046514749526978,0.06161002069711685,-0.060216255486011505,67258402
13-Mar-2020 09:05:45.332,0.7043085098266602,51162,67258374,4908,-0.7046515941619873,0.06159219145774841,-0.06018731743097305,67258403
13-Mar-2020 09:05:46.332,0.7043038606643677,51162,67258374,4908,-0.7046607732772827,0.06157512962818146,-0.060151420533657074,67258404
13-Mar-2020 09:05:47.332,0.7043032646179199,51162,67258406,4908,-0.7046657800674438,0.061556652188301086,-0.06011979281902313,67258405
13-Mar-2020 09:05:48.332,0.7043150663375854,51162,67258406,4908,-0.7046589851379395,0.06152366101741791,-0.06009409576654434,67258406
13-Mar-2020 09:05:49.332,0.7043180465698242,51162,67258406,4908,-0.7046608924865723,0.06148865073919296,-0.060074470937252045,67258407
13-Mar-2020 09:05:50.332,0.7043122053146362,51162,67258406,4908,-0.7046705484390259,0.061458833515644073,-0.06005701422691345,67258408
13-Mar-2020 09:05:51.332,0.7043163776397705,51162,67258406,4908,-0.7046711444854736,0.06142484396696091,-0.06003910303115845,67258409
13-Mar-2020 09:05:52.332,0.7043243646621704,51162,67258406,4908,-0.7046675682067871,0.06139392405748367,-0.06001874804496765,67258410
13-Mar-2020 09:05:53.332,0.7043255567550659,51194,67258406,4908,-0.704670786857605,0.06137116998434067,-0.05999111384153366,67258411
13-Mar-2020 09:05:54.332,0.7043206691741943,51194,67258406,4908,-0.7046797275543213,0.061357103288173676,-0.059956833720207214,67258412
13-Mar-2020 09:05:55.332,0.7043254375457764,51194,67258406,4908,-0.7046791315078735,0.061340950429439545,-0.05992376059293747,67258413
13-Mar-2020 09:05:56.332,0.7043321132659912,51194,67258406,4908,-0.7046763896942139,0.06132154166698456,-0.05989529937505722,67258414
13-Mar-2020 09:05:57.332,0.7043321132659912,51194,67258406,4908,-0.7046812772750854,0.061295151710510254,-0.05986455827951431,67258415
13-Mar-2020 09:05:58.332,0.7043296098709106,51194,67258406,4908,-0.7046881914138794,0.06126721203327179,-0.059840328991413116,67258416
13-Mar-2020 09:05:59.332,0.7043359279632568,51194,67258406,4908,-0.7046869993209839,0.06123065948486328,-0.059821680188179016,67258417
13-Mar-2020 09:06:00.332,0.7043411731719971,51194,67258406,4908,-0.7046860456466675,0.061195798218250275,-0.05980581045150757,67258418
13-Mar-2020 09:06:01.332,0.704338550567627,51194,67258406,4908,-0.704693078994751,0.06116696447134018,-0.059782952070236206,67258419
13-Mar-2020 09:06:02.332,0.7043391466140747,51194,67258406,4908,-0.7046974897384644,0.06113690882921219,-0.0597563162446022,67258420
13-Mar-2020 09:06:03.332,0.7043455839157104,51194,67258406,4908,-0.7046946287155151,0.061116062104701996,-0.05972897261381149,67258421
13-Mar-2020 09:06:04.332,0.7043496370315552,51194,67258406,4908,-0.7046952247619629,0.06109783798456192,-0.05970023572444916,67258422
13-Mar-2020 09:06:05.332,0.7043471336364746,51194,67258406,4908,-0.7047020196914673,0.06107790023088455,-0.059664420783519745,67258423
13-Mar-2020 09:06:06.332,0.704349160194397,51194,67258406,4908,-0.7047039270401001,0.06106255203485489,-0.05963588505983353,67258424
13-Mar-2020 09:06:07.332,0.7043567895889282,51194,67258406,4908,-0.7047008275985718,0.061035096645355225,-0.059611350297927856,67258425
13-Mar-2020 09:06:08.332,0.7043559551239014,51194,67258406,4908,-0.7047051191329956,0.061011120676994324,-0.059591397643089294,67258426
13-Mar-2020 09:06:09.332,0.7043536901473999,51194,67258406,4908,-0.7047121524810791,0.0609813928604126,-0.05956786870956421,67258427
13-Mar-2020 09:06:10.332,0.7043602466583252,51194,67258406,4908,-0.7047103643417358,0.06094876676797867,-0.05954574793577194,67258428
13-Mar-2020 09:06:11.332,0.7043659687042236,51194,67258406,4908,-0.7047100067138672,0.060910001397132874,-0.059521377086639404,67258429
13-Mar-2020 09:06:12.332,0.7043637037277222,51194,67258406,4908,-0.7047163248062134,0.06088492274284363,-0.05949810892343521,67258430
13-Mar-2020 09:06:13.332,0.7043641805648804,51194,67258406,4908,-0.7047208547592163,0.06085912883281708,-0.059468500316143036,67258431
13-Mar-2020 09:06:14.332,0.704370379447937,51194,67258406,4908,-0.704718828201294,0.06083647906780243,-0.05944277346134186,67258432
13-Mar-2020 09:06:15.332,0.7043735980987549,51194,67258406,4908,-0.7047194242477417,0.06081612408161163,-0.05941382050514221,67258433
13-Mar-2020 09:06:16.332,0.7043719291687012,51194,67258406,4908,-0.7047250270843506,0.06080029159784317,-0.059383735060691833,67258434
13-Mar-2020 09:06:17.332,0.7043720483779907,51194,67258406,4908,-0.7047287225723267,0.0607851967215538,-0.059355467557907104,67258435
13-Mar-2020 09:06:18.332,0.7043783664703369,51194,67258406,4908,-0.7047271728515625,0.060757070779800415,-0.059330642223358154,67258436
13-Mar-2020 09:06:19.332,0.7043807506561279,51194,67258438,4908,-0.7047289609909058,0.06072617322206497,-0.059309862554073334,67258437
13-Mar-2020 09:06:20.332,0.7043781280517578,51194,67258438,4908,-0.7047363519668579,0.06069238483905792,-0.05928870290517807,67258438
13-Mar-2020 09:06:21.332,0.7043839693069458,51194,67258438,4908,-0.7047356367111206,0.060654208064079285,-0.05926746875047684,67258439
13-Mar-2020 09:06:22.332,0.704392671585083,51194,67258438,4908,-0.7047313451766968,0.0606166273355484,-0.059249185025691986,67258440
13-Mar-2020 09:06:23.332,0.7043914794921875,51194,67258438,4908,-0.7047369480133057,0.060592442750930786,-0.059223681688308716,67258441
13-Mar-2020 09:06:24.332,0.7043883800506592,51194,67258438,4908,-0.7047445774078369,0.060571104288101196,-0.059190310537815094,67258442
13-Mar-2020 09:06:25.332,0.7043939828872681,51226,67258438,4908,-0.7047427892684937,0.06055904179811478,-0.05915787070989609,67258443
13-Mar-2020 09:06:26.332,0.7044017314910889,51226,67258438,4908,-0.7047390937805176,0.060542911291122437,-0.05912555009126663,67258444
13-Mar-2020 09:06:27.332,0.7043964862823486,51226,67258438,4908,-0.7047485113143921,0.060522712767124176,-0.059095218777656555,67258445
13-Mar-2020 09:06:28.332,0.7043939828872681,51226,67258438,4908,-0.7047550678253174,0.060501404106616974,-0.059071339666843414,67258446
13-Mar-2020 09:06:29.332,0.7044028043746948,51226,67258438,4908,-0.704750657081604,0.06046479195356369,-0.0590536966919899,67258447
13-Mar-2020 09:06:30.332,0.7044069766998291,51226,67258438,4908,-0.7047510147094727,0.06042751669883728,-0.05903878062963486,67258448
13-Mar-2020 09:06:31.332,0.704401969909668,51226,67258438,4908,-0.7047605514526367,0.06039447337388992,-0.05901854485273361,67258449
13-Mar-2020 09:06:32.332,0.7044017314910889,51226,67258438,4908,-0.7047652006149292,0.06036519259214401,-0.05899616330862045,67258450
13-Mar-2020 09:06:33.332,0.704411506652832,51226,67258438,4908,-0.7047590017318726,0.060352012515068054,-0.058966755867004395,67258451
13-Mar-2020 09:06:34.332,0.7044171094894409,51226,67258438,4908,-0.704757809638977,0.060337044298648834,-0.05893126130104065,67258452
13-Mar-2020 09:06:35.332,0.7044107913970947,51226,67258438,4908,-0.7047675848007202,0.06032504886388779,-0.058899104595184326,67258453
13-Mar-2020 09:06:36.332,0.7044112682342529,51226,67258438,4908,-0.7047721147537231,0.06029658764600754,-0.05886905640363693,67258454
13-Mar-2020 09:06:37.332,0.7044216394424438,51226,67258438,4908,-0.7047665119171143,0.06026381999254227,-0.05885043740272522,67258455
13-Mar-2020 09:06:38.332,0.7044253349304199,51226,67258438,4908,-0.7047669887542725,0.06023211032152176,-0.058831408619880676,67258456
13-Mar-2020 09:06:39.332,0.7044165134429932,51226,67258438,4908,-0.704779863357544,0.060200951993465424,-0.05881102383136749,67258457
13-Mar-2020 09:06:40.332,0.7044183015823364,51226,67258438,4908,-0.7047828435897827,0.06017345190048218,-0.05878692865371704,67258458
13-Mar-2020 09:06:41.332,0.7044308185577393,51226,67258438,4908,-0.7047746181488037,0.06014692038297653,-0.05875728279352188,67258459
13-Mar-2020 09:06:42.332,0.7044297456741333,51226,67258438,4908,-0.7047805786132812,0.060123346745967865,-0.05872631072998047,67258460
13-Mar-2020 09:06:43.332,0.7044219970703125,51226,67258438,4908,-0.7047921419143677,0.0601048618555069,-0.05869681388139725,67258461
13-Mar-2020 09:06:44.332,0.7044273614883423,51226,67258438,4908,-0.7047916650772095,0.06008312106132507,-0.05866168439388275,67258462
13-Mar-2020 09:06:45.332,0.7044389247894287,51226,67258438,4908,-0.7047841548919678,0.06005912274122238,-0.05863688886165619,67258463
13-Mar-2020 09:06:46.332,0.7044363021850586,51226,67258438,4908,-0.7047916650772095,0.060027115046978,-0.05861182510852814,67258464
13-Mar-2020 09:06:47.332,0.704429030418396,51226,67258438,4908,-0.7048031091690063,0.05999957025051117,-0.05859217047691345,67258465
13-Mar-2020 09:06:48.333,0.7044368982315063,51226,67258438,4908,-0.7047994136810303,0.059970028698444366,-0.058569468557834625,67258466
13-Mar-2020 09:06:49.333,0.7044483423233032,51226,67258438,4908,-0.7047922611236572,0.05994264781475067,-0.05854471027851105,67258467
13-Mar-2020 09:06:50.333,0.7044421434402466,51226,67258438,4908,-0.7048031091690063,0.05991438031196594,-0.0585191547870636,67258468
13-Mar-2020 09:06:51.333,0.7044330835342407,51226,67258470,4908,-0.7048171758651733,0.05988961458206177,-0.0584849938750267,67258469
13-Mar-2020 09:06:52.333,0.7044436931610107,51226,67258470,4908,-0.7048108577728271,0.059868015348911285,-0.058457404375076294,67258470
13-Mar-2020 09:06:53.333,0.7044554948806763,51226,67258470,4908,-0.7048032283782959,0.0598493292927742,-0.058426328003406525,67258471
13-Mar-2020 09:06:54.333,0.7044456005096436,51226,67258470,4908,-0.704816460609436,0.059829577803611755,-0.058400556445121765,67258472
13-Mar-2020 09:06:55.333,0.7044428586959839,51226,67258470,4908,-0.7048234939575195,0.059806451201438904,-0.058374255895614624,67258473
13-Mar-2020 09:06:56.333,0.7044532299041748,51226,67258470,4908,-0.7048170566558838,0.05977798253297806,-0.05835587531328201,67258474
13-Mar-2020 09:06:57.333,0.704458475112915,51258,67258470,4908,-0.7048162221908569,0.05974218249320984,-0.05833989381790161,67258475
13-Mar-2020 09:06:58.333,0.7044507265090942,51258,67258470,4908,-0.7048276662826538,0.05971779674291611,-0.05832047760486603,67258476
13-Mar-2020 09:06:59.333,0.7044486999511719,51258,67258470,4908,-0.7048342227935791,0.059689365327358246,-0.05829598754644394,67258477
13-Mar-2020 09:07:00.333,0.7044616937637329,51258,67258470,4908,-0.7048254013061523,0.05966707319021225,-0.05826651304960251,67258478
13-Mar-2020 09:07:01.333,0.7044662237167358,51258,67258470,4908,-0.7048255205154419,0.05964719504117966,-0.05823232978582382,67258479
13-Mar-2020 09:07:02.333,0.7044572830200195,51258,67258470,4908,-0.7048394680023193,0.05961728096008301,-0.05820165574550629,67258480
13-Mar-2020 09:07:03.333,0.7044596672058105,51258,67258470,4908,-0.7048412561416626,0.05960039794445038,-0.05817057937383652,67258481
13-Mar-2020 09:07:04.333,0.704472541809082,51258,67258470,4908,-0.7048326730728149,0.05957786738872528,-0.05813814699649811,67258482
13-Mar-2020 09:07:05.333,0.7044721841812134,51258,67258470,4908,-0.7048377990722656,0.05954855680465698,-0.05811014026403427,67258483
13-Mar-2020 09:07:06.333,0.7044636011123657,51258,67258470,4908,-0.7048498392105103,0.05952637642621994,-0.0580926388502121,67258484
13-Mar-2020 09:07:07.333,0.704468846321106,51258,67258470,4908,-0.7048494815826416,0.05949665606021881,-0.05806439369916916,67258485
13-Mar-2020 09:07:08.333,0.7044810056686401,51258,67258470,4908,-0.7048406600952148,0.05947203189134598,-0.0580473467707634,67258486
13-Mar-2020 09:07:09.333,0.7044799327850342,51258,67258470,4908,-0.704845666885376,0.05943930149078369,-0.05803309381008148,67258487
13-Mar-2020 09:07:10.333,0.704470157623291,51258,67258470,4908,-0.7048603296279907,0.05940323323011398,-0.0580129399895668,67258488
13-Mar-2020 09:07:11.333,0.7044763565063477,51258,67258470,4908,-0.7048584222793579,0.05937831848859787,-0.05798710137605667,67258489
13-Mar-2020 09:07:12.333,0.7044898271560669,51258,67258470,4908,-0.7048492431640625,0.05935768038034439,-0.0579540953040123,67258490
13-Mar-2020 09:07:13.333,0.7044851779937744,51258,67258470,4908,-0.7048581838607788,0.05933839827775955,-0.05792278051376343,67258491
13-Mar-2020 09:07:14.333,0.7044790983200073,51258,67258470,4908,-0.7048686742782593,0.05932273715734482,-0.05788548290729523,67258492
13-Mar-2020 09:07:15.333,0.704491138458252,51258,67258470,4908,-0.7048609256744385,0.0593051016330719,-0.057845957577228546,67258493
13-Mar-2020 09:07:16.333,0.7045000791549683,51258,67258470,4908,-0.7048569917678833,0.059272006154060364,-0.05782439559698105,67258494
13-Mar-2020 09:07:17.333,0.7044910192489624,51258,67258470,4908,-0.7048699855804443,0.05923893302679062,-0.05780969560146332,67258495
13-Mar-2020 09:07:18.333,0.7044885158538818,51258,67258470,4908,-0.7048763036727905,0.05921565741300583,-0.0577886700630188,67258496
13-Mar-2020 09:07:19.333,0.7045013904571533,51258,67258470,4908,-0.7048666477203369,0.05919051170349121,-0.05777382850646973,67258497
13-Mar-2020 09:07:20.333,0.7045060396194458,51258,67258470,4908,-0.7048660516738892,0.05915684252977371,-0.05775965005159378,67258498
13-Mar-2020 09:07:21.333,0.7044929265975952,51258,67258470,4908,-0.7048840522766113,0.05912153422832489,-0.05773626267910004,67258499
13-Mar-2020 09:07:22.333,0.7044963836669922,51258,67258470,4908,-0.7048848867416382,0.05909936875104904,-0.057704858481884,67258500
13-Mar-2020 09:07:23.333,0.7045117616653442,51258,67258502,4908,-0.7048736810684204,0.05908311903476715,-0.05767034739255905,67258501
13-Mar-2020 09:07:24.333,0.7045104503631592,51258,67258502,4908,-0.7048795223236084,0.05905759334564209,-0.057640910148620605,67258502
13-Mar-2020 09:07:25.333,0.704499363899231,51258,67258502,4908,-0.7048945426940918,0.059040822088718414,-0.05760909616947174,67258503
13-Mar-2020 09:07:26.333,0.7045087814331055,51258,67258502,4908,-0.7048892974853516,0.059032417833805084,-0.05756773799657822,67258504
13-Mar-2020 09:07:27.333,0.7045238018035889,51258,67258502,4908,-0.7048786878585815,0.059000298380851746,-0.05754673480987549,67258505
13-Mar-2020 09:07:28.333,0.7045162916183472,51258,67258502,4908,-0.7048901319503784,0.058963581919670105,-0.05753515660762787,67258506
13-Mar-2020 09:07:29.333,0.7045090198516846,51290,67258502,4908,-0.7049016952514648,0.0589362233877182,-0.05751083791255951,67258507
13-Mar-2020 09:07:30.333,0.7045174837112427,51290,67258502,4908,-0.7048971652984619,0.05890317261219025,-0.05749300867319107,67258508
13-Mar-2020 09:07:31.333,0.7045276165008545,51290,67258502,4908,-0.7048919200897217,0.05886118859052658,-0.05747903883457184,67258509
13-Mar-2020 09:07:32.333,0.7045180797576904,51290,67258502,4908,-0.7049055099487305,0.05883876979351044,-0.05745495855808258,67258510
13-Mar-2020 09:07:33.333,0.7045128345489502,51290,67258502,4908,-0.7049146890640259,0.05882333219051361,-0.05742284655570984,67258511
13-Mar-2020 09:07:34.333,0.7045258283615112,51290,67258502,4908,-0.7049053907394409,0.05880957096815109,-0.05739110708236694,67258512
13-Mar-2020 09:07:35.333,0.7045332193374634,51290,67258502,4908,-0.7049018144607544,0.058788739144802094,-0.05736282467842102,67258513
13-Mar-2020 09:07:36.333,0.7045226097106934,51290,67258502,4908,-0.7049165964126587,0.05877086520195007,-0.0573282465338707,67258514
13-Mar-2020 09:07:37.333,0.7045215368270874,51290,67258502,4908,-0.7049217224121094,0.05875931680202484,-0.057293929159641266,67258515
13-Mar-2020 09:07:38.333,0.7045341730117798,51290,67258502,4908,-0.7049131393432617,0.058728210628032684,-0.057274229824543,67258516
13-Mar-2020 09:07:39.333,0.7045385837554932,51290,67258502,4908,-0.7049132585525513,0.058688580989837646,-0.057262204587459564,67258517
13-Mar-2020 09:07:40.333,0.7045290470123291,51290,67258502,4908,-0.7049264907836914,0.05866008251905441,-0.05724264681339264,67258518
13-Mar-2020 09:07:41.333,0.7045297622680664,51290,67258502,4908,-0.704930305480957,0.05862559378147125,-0.05722285807132721,67258519
13-Mar-2020 09:07:42.333,0.7045471668243408,51290,67258502,4908,-0.7049177885055542,0.05857869237661362,-0.05720852315425873,67258520
13-Mar-2020 09:07:43.333,0.704546332359314,51290,67258502,4908,-0.7049233913421631,0.05855017900466919,-0.05718078464269638,67258521
13-Mar-2020 09:07:44.333,0.7045360803604126,51290,67258502,4908,-0.7049384117126465,0.05854035168886185,-0.05713460594415665,67258522
13-Mar-2020 09:07:45.333,0.7045449018478394,51290,67258502,4908,-0.7049340009689331,0.05852784216403961,-0.05709289759397507,67258523
13-Mar-2020 09:07:46.333,0.7045575380325317,51290,67258502,4908,-0.704925537109375,0.05851377546787262,-0.05705505609512329,67258524
13-Mar-2020 09:07:47.333,0.7045514583587646,51290,67258502,4908,-0.7049357891082764,0.05849577486515045,-0.057022206485271454,67258525
13-Mar-2020 09:07:48.333,0.7045429944992065,51290,67258502,4908,-0.7049484252929688,0.0584678053855896,-0.05699659138917923,67258526
13-Mar-2020 09:07:49.333,0.7045551538467407,51290,67258502,4908,-0.7049411535263062,0.058426544070243835,-0.056983210146427155,67258527
13-Mar-2020 09:07:50.333,0.7045645713806152,51290,67258502,4908,-0.7049365043640137,0.05837640166282654,-0.056974902749061584,67258528
13-Mar-2020 09:07:51.333,0.7045563459396362,51290,67258502,4908,-0.704949140548706,0.058336153626441956,-0.05696108937263489,67258529
13-Mar-2020 09:07:52.333,0.7045538425445557,51290,67258502,4908,-0.7049558162689209,0.05830845981836319,-0.05693752318620682,67258530
13-Mar-2020 09:07:53.333,0.7045685052871704,51290,67258502,4908,-0.7049460411071777,0.058280058205127716,-0.05690483748912811,67258531
13-Mar-2020 09:07:54.333,0.704575777053833,51290,67258502,4908,-0.7049424648284912,0.05826619267463684,-0.056869857013225555,67258532
13-Mar-2020 09:07:55.333,0.7045671939849854,51290,67258534,4908,-0.7049556970596313,0.05825755000114441,-0.056823693215847015,67258533
13-Mar-2020 09:07:56.333,0.7045670747756958,51290,67258534,4908,-0.7049602270126343,0.05824404954910278,-0.05678218603134155,67258534
13-Mar-2020 09:07:57.333,0.7045819759368896,51290,67258534,4908,-0.7049496173858643,0.05821993947029114,-0.05675555020570755,67258535
13-Mar-2020 09:07:58.333,0.7045830488204956,51290,67258534,4908,-0.7049522399902344,0.05819249898195267,-0.056735485792160034,67258536
13-Mar-2020 09:07:59.333,0.7045726776123047,51290,67258534,4908,-0.7049669027328491,0.05816062539815903,-0.05671723186969757,67258537
13-Mar-2020 09:08:00.333,0.704576849937439,51290,67258534,4908,-0.7049670219421387,0.0581207200884819,-0.05670628696680069,67258538
13-Mar-2020 09:08:01.333,0.7045919895172119,51322,67258534,4908,-0.7049566507339478,0.0580713152885437,-0.05669759213924408,67258539
13-Mar-2020 09:08:02.333,0.7045882940292358,51322,67258534,4908,-0.7049641609191895,0.05803847312927246,-0.05668354034423828,67258540
13-Mar-2020 09:08:03.333,0.7045776844024658,51322,67258534,4908,-0.7049789428710938,0.05802018195390701,-0.05665035545825958,67258541
13-Mar-2020 09:08:04.333,0.7045907974243164,51322,67258534,4908,-0.7049698829650879,0.05800174921751022,-0.0566149577498436,67258542
13-Mar-2020 09:08:05.333,0.7046070098876953,51322,67258534,4908,-0.7049576044082642,0.05799034237861633,-0.05657816678285599,67258543
13-Mar-2020 09:08:06.333,0.7046008110046387,51322,67258534,4908,-0.7049683332443237,0.057980433106422424,-0.05653391033411026,67258544
13-Mar-2020 09:08:07.333,0.7045925855636597,51322,67258534,4908,-0.7049803733825684,0.057964734733104706,-0.056501276791095734,67258545
13-Mar-2020 09:08:08.333,0.7046083211898804,51322,67258534,4908,-0.7049688100814819,0.057936280965805054,-0.0564797967672348,67258546
13-Mar-2020 09:08:09.333,0.7046180963516235,51322,67258534,4908,-0.7049633264541626,0.05789974331855774,-0.05646231025457382,67258547
13-Mar-2020 09:08:10.333,0.7046042680740356,51322,67258534,4908,-0.7049815654754639,0.05785936862230301,-0.05645063519477844,67258548
13-Mar-2020 09:08:11.333,0.7045993804931641,51322,67258534,4908,-0.7049905061721802,0.05781695991754532,-0.056441985070705414,67258549
13-Mar-2020 09:08:12.333,0.7046164274215698,51322,67258534,4908,-0.7049779891967773,0.05777754634618759,-0.05642944574356079,67258550
13-Mar-2020 09:08:13.333,0.7046245336532593,51322,67258534,4908,-0.7049736976623535,0.05775153636932373,-0.05640627443790436,67258551
13-Mar-2020 09:08:14.333,0.7046117782592773,51322,67258534,4908,-0.7049911022186279,0.0577375590801239,-0.056365109980106354,67258552
13-Mar-2020 09:08:15.333,0.7046129703521729,51322,67258534,4908,-0.7049928903579712,0.05773214250802994,-0.056328706443309784,67258553
13-Mar-2020 09:08:16.333,0.7046338319778442,51322,67258534,4908,-0.7049766778945923,0.0577177032828331,-0.05628620833158493,67258554
13-Mar-2020 09:08:17.333,0.7046369314193726,51322,67258534,4908,-0.7049777507781982,0.057704173028469086,-0.05624813586473465,67258555
13-Mar-2020 09:08:18.333,0.7046210765838623,51322,67258534,4908,-0.7049974203109741,0.05768245458602905,-0.056221313774585724,67258556
13-Mar-2020 09:08:19.333,0.7046221494674683,51322,67258534,4908,-0.7050001621246338,0.05765269696712494,-0.05620533972978592,67258557
13-Mar-2020 09:08:20.333,0.7046418190002441,51322,67258534,4908,-0.7049843072891235,0.05761391669511795,-0.05619938671588898,67258558
13-Mar-2020 09:08:21.333,0.7046416997909546,51322,67258534,4908,-0.7049880027770996,0.05757090449333191,-0.056194037199020386,67258559
13-Mar-2020 09:08:22.333,0.7046222686767578,51322,67258534,4908,-0.705012321472168,0.05752518028020859,-0.05618111789226532,67258560
13-Mar-2020 09:08:23.333,0.7046284675598145,51322,67258534,4908,-0.705010175704956,0.05749241262674332,-0.0561627522110939,67258561
13-Mar-2020 09:08:24.333,0.7046513557434082,51322,67258534,4908,-0.7049916982650757,0.057472795248031616,-0.05612946301698685,67258562
13-Mar-2020 09:08:25.333,0.7046480178833008,51322,67258534,4908,-0.7049987316131592,0.05747038125991821,-0.0560840368270874,67258563
13-Mar-2020 09:08:26.333,0.7046335935592651,51322,67258534,4908,-0.7050172090530396,0.057470254600048065,-0.05603496730327606,67258564
13-Mar-2020 09:08:27.333,0.7046447992324829,51322,67258566,4915,-0.7050104141235352,0.057457633316516876,-0.05599293112754822,67258565
13-Mar-2020 09:08:28.333,0.7046657800674438,51322,67258566,4915,-0.7049932479858398,0.05743531882762909,-0.05596626549959183,67258566
13-Mar-2020 09:08:29.333,0.7046571969985962,51322,67258566,4915,-0.7050051689147949,0.05740443617105484,-0.05595136433839798,67258567
13-Mar-2020 09:08:30.333,0.7046397924423218,51322,67258566,4915,-0.7050272226333618,0.05735810846090317,-0.05594100058078766,67258568
13-Mar-2020 09:08:31.333,0.7046538591384888,51322,67258566,4915,-0.7050180435180664,0.05730735510587692,-0.055938512086868286,67258569
13-Mar-2020 09:08:32.333,0.7046717405319214,51322,67258566,4915,-0.7050043344497681,0.057265713810920715,-0.05592717230319977,67258570
13-Mar-2020 09:08:33.333,0.7046587467193604,51354,67258566,4915,-0.7050217390060425,0.057231202721595764,-0.055900245904922485,67258571
13-Mar-2020 09:08:34.333,0.7046468257904053,51354,67258566,4915,-0.7050377130508423,0.05722033977508545,-0.05586584657430649,67258572
13-Mar-2020 09:08:35.333,0.7046679258346558,51354,67258566,4915,-0.7050204277038574,0.05721413344144821,-0.05582337826490402,67258573
13-Mar-2020 09:08:36.333,0.7046806812286377,51354,67258566,4915,-0.7050114870071411,0.05721396207809448,-0.055780187249183655,67258574
13-Mar-2020 09:08:37.333,0.7046656608581543,51354,67258566,4915,-0.7050305604934692,0.057201728224754333,-0.055736519396305084,67258575
13-Mar-2020 09:08:38.333,0.7046586275100708,51354,67258566,4915,-0.7050412893295288,0.05718573182821274,-0.055704981088638306,67258576
13-Mar-2020 09:08:39.333,0.7046802043914795,51354,67258566,4915,-0.7050226926803589,0.05716229975223541,-0.05569072067737579,67258577
13-Mar-2020 09:08:40.333,0.7046887874603271,51354,67258566,4915,-0.7050182819366455,0.05711588263511658,-0.055686503648757935,67258578
13-Mar-2020 09:08:41.333,0.7046657800674438,51354,67258566,4915,-0.7050459384918213,0.057062216103076935,-0.05568303167819977,67258579
13-Mar-2020 09:08:42.333,0.70466148853302,51354,67258566,4915,-0.7050542831420898,0.057019591331481934,-0.05567766726016998,67258580
13-Mar-2020 09:08:43.333,0.7046890258789062,51354,67258566,4915,-0.7050313949584961,0.05698002874851227,-0.05565962195396423,67258581
13-Mar-2020 09:08:44.333,0.7046928405761719,51354,67258566,4915,-0.7050315141677856,0.05696289241313934,-0.05562761425971985,67258582
13-Mar-2020 09:08:45.333,0.7046722173690796,51354,67258566,4915,-0.7050563097000122,0.0569608137011528,-0.055575743317604065,67258583
13-Mar-2020 09:08:46.333,0.7046775817871094,51354,67258566,4915,-0.7050553560256958,0.05695877969264984,-0.05552230775356293,67258584
13-Mar-2020 09:08:47.333,0.7047042846679688,51354,67258566,4915,-0.705032467842102,0.056951917707920074,-0.05548270791769028,67258585
13-Mar-2020 09:08:48.333,0.7047029733657837,51354,67258566,4915,-0.7050374746322632,0.05693697929382324,-0.055448710918426514,67258586
13-Mar-2020 09:08:49.333,0.7046808004379272,51354,67258566,4915,-0.7050646543502808,0.05690382421016693,-0.055421896278858185,67258587
13-Mar-2020 09:08:50.333,0.7046873569488525,51354,67258566,4915,-0.705061674118042,0.0568586140871048,-0.055421315133571625,67258588
13-Mar-2020 09:08:51.333,0.704712986946106,51354,67258566,4915,-0.705040454864502,0.05680232495069504,-0.055422909557819366,67258589
13-Mar-2020 09:08:52.333,0.7047040462493896,51354,67258566,4915,-0.705053448677063,0.0567547008395195,-0.05541527271270752,67258590
13-Mar-2020 09:08:53.333,0.7046817541122437,51354,67258566,4915,-0.7050796747207642,0.05672750622034073,-0.05539597570896149,67258591
13-Mar-2020 09:08:54.333,0.7046998739242554,51354,67258566,4915,-0.7050662040710449,0.05670233070850372,-0.05536188185214996,67258592
13-Mar-2020 09:08:55.333,0.7047250270843506,51354,67258566,4915,-0.705045223236084,0.05669943243265152,-0.05531418323516846,67258593
13-Mar-2020 09:08:56.333,0.704712986946106,51354,67258566,4915,-0.7050608396530151,0.05670671910047531,-0.055258795619010925,67258594
13-Mar-2020 09:08:57.333,0.7046991586685181,51354,67258566,4915,-0.7050786018371582,0.05670343339443207,-0.055211201310157776,67258595
13-Mar-2020 09:08:58.333,0.704719066619873,51354,67258566,4915,-0.7050628662109375,0.05667707324028015,-0.05518510192632675,67258596
13-Mar-2020 09:08:59.333,0.7047336101531982,51354,67258598,4908,-0.705052375793457,0.05663815140724182,-0.055176153779029846,67258597
13-Mar-2020 09:09:00.333,0.7047165632247925,51354,67258598,4908,-0.7050735950469971,0.05659504234790802,-0.055168233811855316,67258598
13-Mar-2020 09:09:01.333,0.7047039270401001,51354,67258598,4908,-0.7050905227661133,0.05654176324605942,-0.05516791343688965,67258599
13-Mar-2020 09:09:02.333,0.7047238349914551,51354,67258598,4908,-0.7050744295120239,0.0564965084195137,-0.055159881711006165,67258600
13-Mar-2020 09:09:03.333,0.704735517501831,51354,67258598,4908,-0.7050671577453613,0.05646960437297821,-0.05513099581003189,67258601
13-Mar-2020 09:09:04.333,0.7047200202941895,51354,67258598,4908,-0.7050868272781372,0.05645570158958435,-0.05509461462497711,67258602
13-Mar-2020 09:09:05.333,0.7047170400619507,51386,67258598,4908,-0.7050936222076416,0.05645325034856796,-0.05504865199327469,67258603
13-Mar-2020 09:09:06.333,0.7047398090362549,51386,67258598,4908,-0.7050750255584717,0.0564475953578949,-0.054998040199279785,67258604
13-Mar-2020 09:09:07.333,0.7047466039657593,51386,67258598,4908,-0.7050718069076538,0.05644180625677109,-0.05496037006378174,67258605
13-Mar-2020 09:09:08.333,0.7047301530838013,51386,67258598,4908,-0.7050923109054565,0.05642130970954895,-0.05492717772722244,67258606
13-Mar-2020 09:09:09.333,0.7047291994094849,51386,67258598,4908,-0.705098032951355,0.05637902021408081,-0.05491288751363754,67258607
13-Mar-2020 09:09:10.333,0.7047499418258667,51386,67258598,4908,-0.7050809860229492,0.056336671113967896,-0.05490845441818237,67258608
13-Mar-2020 09:09:11.333,0.7047498226165771,51386,67258598,4908,-0.7050851583480835,0.05629277229309082,-0.054902419447898865,67258609
13-Mar-2020 09:09:12.333,0.7047296762466431,51386,67258598,4908,-0.7051092386245728,0.056247107684612274,-0.05489806830883026,67258610
13-Mar-2020 09:09:13.333,0.7047337293624878,51386,67258598,4908,-0.7051091194152832,0.05621107667684555,-0.054880738258361816,67258611
13-Mar-2020 09:09:14.333,0.7047553062438965,51386,67258598,4908,-0.7050920724868774,0.05619174242019653,-0.054849810898303986,67258612
13-Mar-2020 09:09:15.333,0.7047556638717651,51386,67258598,4908,-0.7050955295562744,0.05618836730718613,-0.054800331592559814,67258613
13-Mar-2020 09:09:16.333,0.7047401666641235,51386,67258598,4908,-0.705115556716919,0.05618322640657425,-0.054747626185417175,67258614
13-Mar-2020 09:09:17.333,0.7047504186630249,51386,67258598,4908,-0.7051082849502563,0.05618394911289215,-0.05470401048660278,67258615
13-Mar-2020 09:09:18.333,0.7047700881958008,51386,67258598,4908,-0.7050926685333252,0.05617234855890274,-0.05466891825199127,67258616
13-Mar-2020 09:09:19.333,0.7047628164291382,51386,67258598,4908,-0.7051048278808594,0.05613168329000473,-0.05464857071638107,67258617
13-Mar-2020 09:09:20.333,0.7047466039657593,51386,67258598,4908,-0.7051243782043457,0.056085363030433655,-0.05464894324541092,67258618
13-Mar-2020 09:09:21.333,0.7047590017318726,51386,67258598,4908,-0.7051167488098145,0.0560305118560791,-0.054643064737319946,67258619
13-Mar-2020 09:09:22.333,0.7047762870788574,51386,67258598,4908,-0.7051039934158325,0.055983662605285645,-0.05463371425867081,67258620
13-Mar-2020 09:09:23.333,0.7047611474990845,51386,67258598,4908,-0.7051229476928711,0.0559544712305069,-0.05461464822292328,67258621
13-Mar-2020 09:09:24.333,0.7047508955001831,51386,67258598,4908,-0.705136775970459,0.05593939870595932,-0.05458226054906845,67258622
13-Mar-2020 09:09:25.333,0.7047713994979858,51386,67258598,4908,-0.7051204442977905,0.05593594163656235,-0.05453348159790039,67258623
13-Mar-2020 09:09:26.333,0.7047861814498901,51386,67258598,4908,-0.7051098346710205,0.055927783250808716,-0.054486483335494995,67258624
13-Mar-2020 09:09:27.333,0.704769492149353,51386,67258598,4908,-0.7051303386688232,0.0559132844209671,-0.05445186048746109,67258625
13-Mar-2020 09:09:28.333,0.7047631740570068,51386,67258598,4908,-0.7051405906677246,0.05589847266674042,-0.05441904813051224,67258626
13-Mar-2020 09:09:29.333,0.7047853469848633,51386,67258598,4908,-0.705122709274292,0.055862270295619965,-0.05440067499876022,67258627
13-Mar-2020 09:09:30.333,0.7047927379608154,51386,67258598,4908,-0.7051185369491577,0.05582781136035919,-0.05439373105764389,67258628
13-Mar-2020 09:09:31.333,0.7047719955444336,51386,67258630,4908,-0.7051433324813843,0.05578429251909256,-0.05438566952943802,67258629
13-Mar-2020 09:09:32.333,0.7047691345214844,51386,67258630,4908,-0.7051510810852051,0.05573505908250809,-0.054372332990169525,67258630
13-Mar-2020 09:09:33.333,0.7047948837280273,51386,67258630,4908,-0.7051286697387695,0.055710479617118835,-0.054353274405002594,67258631
13-Mar-2020 09:09:34.333,0.7047977447509766,51386,67258630,4908,-0.7051305770874023,0.05568310618400574,-0.0543166920542717,67258632
13-Mar-2020 09:09:35.333,0.7047783136367798,51386,67258630,4908,-0.7051541805267334,0.055672287940979004,-0.05427928268909454,67258633
13-Mar-2020 09:09:36.333,0.7047829627990723,51386,67258630,4908,-0.7051529884338379,0.05566757917404175,-0.05423758924007416,67258634
13-Mar-2020 09:09:37.333,0.7048060894012451,51418,67258630,4908,-0.7051337957382202,0.05566038191318512,-0.054190777242183685,67258635
13-Mar-2020 09:09:38.333,0.7048052549362183,51418,67258630,4908,-0.7051372528076172,0.05565336346626282,-0.054164230823516846,67258636
13-Mar-2020 09:09:39.333,0.704785943031311,51418,67258630,4908,-0.705161452293396,0.055613912642002106,-0.0541461780667305,67258637
13-Mar-2020 09:09:40.333,0.70479416847229,51418,67258630,4908,-0.7051571607589722,0.05557159334421158,-0.0541389137506485,67258638
13-Mar-2020 09:09:41.333,0.7048137187957764,51418,67258630,4908,-0.7051414251327515,0.05552240461111069,-0.05413549393415451,67258639
13-Mar-2020 09:09:42.333,0.7048076391220093,51418,67258630,4908,-0.7051522731781006,0.055477023124694824,-0.05412168800830841,67258640
13-Mar-2020 09:09:43.333,0.7047907114028931,51418,67258630,4908,-0.7051733732223511,0.055439457297325134,-0.05410396307706833,67258641
13-Mar-2020 09:09:44.333,0.7048047780990601,51418,67258630,4908,-0.7051632404327393,0.05542291700839996,-0.054071515798568726,67258642
13-Mar-2020 09:09:45.333,0.7048251628875732,51418,67258630,4908,-0.7051472663879395,0.05541923642158508,-0.05401812493801117,67258643
13-Mar-2020 09:09:46.333,0.7048152685165405,51418,67258630,4908,-0.7051607370376587,0.055412255227565765,-0.053975991904735565,67258644
13-Mar-2020 09:09:47.333,0.7048038244247437,51418,67258630,4908,-0.7051769495010376,0.0553971529006958,-0.05393129587173462,67258645
13-Mar-2020 09:09:48.333,0.7048208713531494,51418,67258630,4908,-0.7051637172698975,0.05538428574800491,-0.053896792232990265,67258646
13-Mar-2020 09:09:49.333,0.7048345804214478,51418,67258630,4908,-0.7051537036895752,0.05535103380680084,-0.053879424929618835,67258647
13-Mar-2020 09:09:50.333,0.7048203945159912,51418,67258630,4908,-0.7051718235015869,0.055308230221271515,-0.053871095180511475,67258648
13-Mar-2020 09:09:51.333,0.7048107385635376,51418,67258630,4908,-0.7051849365234375,0.05526840686798096,-0.05386988818645477,67258649
13-Mar-2020 09:09:52.333,0.7048294544219971,51418,67258630,4908,-0.7051700353622437,0.055224597454071045,-0.05386406183242798,67258650
13-Mar-2020 09:09:53.333,0.7048368453979492,51418,67258630,4908,-0.7051664590835571,0.05519064515829086,-0.05385037511587143,67258651
13-Mar-2020 09:09:54.333,0.7048221826553345,51418,67258630,4908,-0.7051858901977539,0.05515602231025696,-0.053825922310352325,67258652
13-Mar-2020 09:09:55.333,0.7048177719116211,51418,67258630,4908,-0.7051936388015747,0.055151328444480896,-0.053782179951667786,67258653
13-Mar-2020 09:09:56.333,0.7048419713973999,51418,67258630,4908,-0.7051739692687988,0.055149808526039124,-0.053724855184555054,67258654
13-Mar-2020 09:09:57.333,0.7048505544662476,51418,67258630,4908,-0.7051693201065063,0.055148400366306305,-0.05367540568113327,67258655
13-Mar-2020 09:09:58.333,0.7048314809799194,51418,67258630,4908,-0.7051931619644165,0.055129192769527435,-0.053634144365787506,67258656
13-Mar-2020 09:09:59.333,0.7048308849334717,51418,67258630,4908,-0.7051975727081299,0.05510084331035614,-0.05361400544643402,67258657
13-Mar-2020 09:10:00.333,0.7048525810241699,51418,67258630,4908,-0.7051793336868286,0.05505643039941788,-0.05360934138298035,67258658
13-Mar-2020 09:10:01.333,0.7048531770706177,51418,67258630,4908,-0.7051832675933838,0.05500070005655289,-0.053607068955898285,67258659
13-Mar-2020 09:10:02.333,0.7048343420028687,51418,67258630,4908,-0.7052057981491089,0.054955318570137024,-0.05360731482505798,67258660
13-Mar-2020 09:10:03.333,0.7048375606536865,51418,67258662,4902,-0.705206036567688,0.05492057651281357,-0.05359449237585068,67258661
13-Mar-2020 09:10:04.333,0.7048583030700684,51418,67258662,4902,-0.70518958568573,0.05490759760141373,-0.05355755239725113,67258662
13-Mar-2020 09:10:05.333,0.7048561573028564,51418,67258662,4902,-0.7051941156387329,0.05491013824939728,-0.05351649224758148,67258663
13-Mar-2020 09:10:06.333,0.704841136932373,51418,67258662,4902,-0.705213189125061,0.05490533262491226,-0.053472235798835754,67258664
13-Mar-2020 09:10:07.333,0.7048509120941162,51418,67258662,4902,-0.7052074670791626,0.05489398539066315,-0.05342981964349747,67258665
13-Mar-2020 09:10:08.333,0.704870343208313,51418,67258662,4902,-0.7051920890808105,0.05487060546875,-0.053400881588459015,67258666
13-Mar-2020 09:10:09.333,0.7048637866973877,51450,67258662,4902,-0.705202579498291,0.054837875068187714,-0.053380608558654785,67258667
13-Mar-2020 09:10:10.333,0.7048467397689819,51450,67258662,4902,-0.7052247524261475,0.05478648096323013,-0.05336835980415344,67258668
13-Mar-2020 09:10:11.333,0.7048599720001221,51450,67258662,4902,-0.705215573310852,0.05474420636892319,-0.05336007475852966,67258669
13-Mar-2020 09:10:12.333,0.7048795223236084,51450,67258662,4902,-0.7052001953125,0.05470600724220276,-0.05334099382162094,67258670
13-Mar-2020 09:10:13.333,0.7048671245574951,51450,67258662,4902,-0.7052164077758789,0.054672494530677795,-0.053324200212955475,67258671
13-Mar-2020 09:10:14.333,0.7048540115356445,51450,67258662,4902,-0.7052335739135742,0.05465100705623627,-0.05329658091068268,67258672
13-Mar-2020 09:10:15.333,0.7048721313476562,51450,67258662,4902,-0.7052193880081177,0.054643385112285614,-0.05325046926736832,67258673
13-Mar-2020 09:10:16.333,0.7048871517181396,51450,67258662,4902,-0.7052079439163208,0.05463573336601257,-0.053208351135253906,67258674
13-Mar-2020 09:10:17.333,0.7048741579055786,51450,67258662,4902,-0.7052247524261475,0.054622843861579895,-0.053172945976257324,67258675
13-Mar-2020 09:10:18.333,0.7048660516738892,51450,67258662,4902,-0.7052373886108398,0.054597072303295135,-0.05314047634601593,67258676
13-Mar-2020 09:10:19.333,0.70488440990448,51450,67258662,4902,-0.7052221298217773,0.0545828640460968,-0.05311398208141327,67258677
13-Mar-2020 09:10:20.333,0.7048947811126709,51450,67258662,4902,-0.7052158117294312,0.054545462131500244,-0.05309890955686569,67258678
13-Mar-2020 09:10:21.333,0.7048789262771606,51450,67258662,4902,-0.7052356004714966,0.054494887590408325,-0.05309829115867615,67258679
13-Mar-2020 09:10:22.333,0.7048729658126831,51450,67258662,4902,-0.7052464485168457,0.054441191256046295,-0.0530877560377121,67258680
13-Mar-2020 09:10:23.333,0.7048890590667725,51450,67258662,4902,-0.7052336931228638,0.054411523044109344,-0.05307328701019287,67258681
13-Mar-2020 09:10:24.333,0.704896092414856,51450,67258662,4902,-0.7052301168441772,0.054386913776397705,-0.053049296140670776,67258682
13-Mar-2020 09:10:25.333,0.70488440990448,51450,67258662,4902,-0.705246090888977,0.05436775088310242,-0.05301446467638016,67258683
13-Mar-2020 09:10:26.333,0.7048850059509277,51450,67258662,4902,-0.7052489519119263,0.054372020065784454,-0.05295984447002411,67258684
13-Mar-2020 09:10:27.333,0.7049037218093872,51450,67258662,4902,-0.705234169960022,0.05437365919351578,-0.0529082715511322,67258685
13-Mar-2020 09:10:28.333,0.704908013343811,51450,67258662,4902,-0.7052339315414429,0.05435280501842499,-0.052877701818943024,67258686
13-Mar-2020 09:10:29.333,0.7048953771591187,51450,67258662,4902,-0.7052501440048218,0.054326899349689484,-0.05285573750734329,67258687
13-Mar-2020 09:10:30.333,0.7048964500427246,51450,67258662,4902,-0.7052528858184814,0.054290130734443665,-0.05284014344215393,67258688
13-Mar-2020 09:10:31.333,0.7049120664596558,51450,67258662,4902,-0.7052417993545532,0.05423685163259506,-0.05283656716346741,67258689
13-Mar-2020 09:10:32.333,0.7049111127853394,51450,67258662,4902,-0.705247163772583,0.05417892336845398,-0.052836157381534576,67258690
13-Mar-2020 09:10:33.333,0.7048981189727783,51450,67258662,4902,-0.7052639722824097,0.05414198338985443,-0.05282553285360336,67258691
13-Mar-2020 09:10:34.333,0.7049039602279663,51450,67258662,4902,-0.7052615880966187,0.05412934720516205,-0.052792809903621674,67258692
13-Mar-2020 09:10:35.333,0.7049190998077393,51450,67258694,4915,-0.7052501440048218,0.054118409752845764,-0.05275105684995651,67258693
13-Mar-2020 09:10:36.333,0.7049182653427124,51450,67258694,4915,-0.7052549123764038,0.05411650240421295,-0.05270101875066757,67258694
13-Mar-2020 09:10:37.333,0.7049117088317871,51450,67258694,4915,-0.7052649259567261,0.0541209802031517,-0.05265241116285324,67258695
13-Mar-2020 09:10:38.333,0.7049188613891602,51450,67258694,4915,-0.7052613496780396,0.05410958081483841,-0.0526154562830925,67258696
13-Mar-2020 09:10:39.333,0.7049287557601929,51450,67258694,4915,-0.7052557468414307,0.05407159775495529,-0.05259981006383896,67258697
13-Mar-2020 09:10:40.333,0.7049235105514526,51450,67258694,4915,-0.7052649259567261,0.054017551243305206,-0.052601173520088196,67258698
13-Mar-2020 09:10:41.333,0.7049182653427124,51482,67258694,4915,-0.7052741050720215,0.053970642387866974,-0.05259467661380768,67258699
13-Mar-2020 09:10:42.333,0.704926609992981,51482,67258694,4915,-0.7052710056304932,0.05391831696033478,-0.052582964301109314,67258700
13-Mar-2020 09:10:43.333,0.7049335241317749,51482,67258694,4915,-0.7052673101425171,0.05388777703046799,-0.05256863683462143,67258701
13-Mar-2020 09:10:44.333,0.7049273252487183,51482,67258694,4915,-0.7052775621414185,0.05387011170387268,-0.052530981600284576,67258702
13-Mar-2020 09:10:45.333,0.7049256563186646,51482,67258694,4915,-0.7052829265594482,0.053866706788539886,-0.05248546600341797,67258703
13-Mar-2020 09:10:46.333,0.7049391269683838,51482,67258694,4915,-0.7052733898162842,0.05386658012866974,-0.05243499577045441,67258704
13-Mar-2020 09:10:47.333,0.7049447298049927,51482,67258694,4915,-0.7052716016769409,0.05385711044073105,-0.05239102244377136,67258705
13-Mar-2020 09:10:48.333,0.7049394845962524,51482,67258694,4915,-0.7052804231643677,0.05383896082639694,-0.05236370861530304,67258706
13-Mar-2020 09:10:49.333,0.7049386501312256,51482,67258694,4915,-0.7052843570709229,0.05380850285291672,-0.052346475422382355,67258707
13-Mar-2020 09:10:50.333,0.7049460411071777,51482,67258694,4915,-0.7052816152572632,0.05375796556472778,-0.052338190376758575,67258708
13-Mar-2020 09:10:51.333,0.7049490213394165,51482,67258694,4915,-0.7052828073501587,0.05370451509952545,-0.05233556032180786,67258709
13-Mar-2020 09:10:52.333,0.7049441337585449,51482,67258694,4915,-0.7052918672561646,0.05366158485412598,-0.052325181663036346,67258710
13-Mar-2020 09:10:53.333,0.7049427032470703,51482,67258694,4915,-0.7052971124649048,0.05363242328166962,-0.052305690944194794,67258711
13-Mar-2020 09:10:54.333,0.7049509286880493,51482,67258694,4915,-0.7052927017211914,0.05361350625753403,-0.0522732138633728,67258712
13-Mar-2020 09:10:55.333,0.7049551010131836,51482,67258694,4915,-0.7052921056747437,0.05360880494117737,-0.052229635417461395,67258713
13-Mar-2020 09:10:56.333,0.7049522399902344,51482,67258694,4915,-0.705298662185669,0.05360504984855652,-0.052182748913764954,67258714
13-Mar-2020 09:10:57.333,0.7049548625946045,51482,67258694,4915,-0.7052994966506958,0.05360444635152817,-0.052136003971099854,67258715
13-Mar-2020 09:10:58.333,0.7049643993377686,51482,67258694,4915,-0.7052936553955078,0.0535900816321373,-0.05210360884666443,67258716
13-Mar-2020 09:10:59.333,0.7049679756164551,51482,67258694,4915,-0.7052935361862183,0.05355928838253021,-0.05209007114171982,67258717
13-Mar-2020 09:11:00.333,0.7049604654312134,51482,67258694,4915,-0.7053053379058838,0.05350799858570099,-0.05208362638950348,67258718
13-Mar-2020 09:11:01.333,0.7049603462219238,51482,67258694,4915,-0.7053090333938599,0.05345359444618225,-0.05208522826433182,67258719
13-Mar-2020 09:11:02.333,0.7049665451049805,51482,67258694,4915,-0.705306887626648,0.053403861820697784,-0.05208505690097809,67258720
13-Mar-2020 09:11:03.333,0.7049676179885864,51482,67258694,4915,-0.7053102254867554,0.053364403545856476,-0.05206684768199921,67258721
13-Mar-2020 09:11:04.333,0.7049652338027954,51482,67258694,4915,-0.7053163051605225,0.05335433781147003,-0.05202774703502655,67258722
13-Mar-2020 09:11:05.333,0.7049696445465088,51482,67258694,4915,-0.7053155899047852,0.05335646867752075,-0.05197407305240631,67258723
13-Mar-2020 09:11:06.333,0.7049790620803833,51482,67258694,4915,-0.7053102254867554,0.053352825343608856,-0.05192350596189499,67258724
13-Mar-2020 09:11:07.333,0.7049820423126221,51482,67258726,4908,-0.7053103446960449,0.053355872631073,-0.05187685042619705,67258725
13-Mar-2020 09:11:08.333,0.7049800157546997,51482,67258726,4908,-0.7053169012069702,0.05333452671766281,-0.05183771997690201,67258726
13-Mar-2020 09:11:09.333,0.7049814462661743,51482,67258726,4908,-0.705318808555603,0.05330239236354828,-0.051824651658535004,67258727
13-Mar-2020 09:11:10.333,0.704986572265625,51482,67258726,4908,-0.7053182125091553,0.053244754672050476,-0.05182527005672455,67258728
13-Mar-2020 09:11:11.333,0.7049863338470459,51482,67258726,4908,-0.7053223848342896,0.05318698287010193,-0.05183010548353195,67258729
13-Mar-2020 09:11:12.333,0.7049816846847534,51482,67258726,4908,-0.7053309679031372,0.05314131826162338,-0.051826030015945435,67258730
13-Mar-2020 09:11:13.333,0.7049835920333862,51514,67258726,4908,-0.7053327560424805,0.053107231855392456,-0.05180654674768448,67258731
13-Mar-2020 09:11:14.333,0.7049909830093384,51514,67258726,4908,-0.7053292989730835,0.05308794975280762,-0.05177246779203415,67258732
13-Mar-2020 09:11:15.333,0.7049951553344727,51514,67258726,4908,-0.7053289413452148,0.05309372395277023,-0.05171734094619751,67258733
13-Mar-2020 09:11:16.333,0.7049931287765503,51514,67258726,4908,-0.7053346633911133,0.053100183606147766,-0.05165892094373703,67258734
13-Mar-2020 09:11:17.333,0.7049980163574219,51514,67258726,4908,-0.7053333520889282,0.053094856441020966,-0.051613904535770416,67258735
13-Mar-2020 09:11:18.333,0.7050062417984009,51514,67258726,4908,-0.7053289413452148,0.053072959184646606,-0.05158582329750061,67258736
13-Mar-2020 09:11:19.333,0.70500648021698,51514,67258726,4908,-0.7053322792053223,0.05303797125816345,-0.051569752395153046,67258737
13-Mar-2020 09:11:20.333,0.7050018310546875,51514,67258726,4908,-0.7053403854370117,0.05299096554517746,-0.05157264322042465,67258738
13-Mar-2020 09:11:21.333,0.7050050497055054,51514,67258726,4908,-0.7053415775299072,0.052926547825336456,-0.051578305661678314,67258739
13-Mar-2020 09:11:22.333,0.7050096988677979,51514,67258726,4908,-0.7053406238555908,0.05288364738225937,-0.05157340317964554,67258740
13-Mar-2020 09:11:23.333,0.7050049304962158,51514,67258726,4908,-0.7053490877151489,0.0528603121638298,-0.051544733345508575,67258741
13-Mar-2020 09:11:24.333,0.7050042152404785,51514,67258726,4908,-0.7053532600402832,0.052851833403110504,-0.05150354653596878,67258742
13-Mar-2020 09:11:25.333,0.7050124406814575,51514,67258726,4908,-0.7053481340408325,0.05284862965345383,-0.05146279186010361,67258743
13-Mar-2020 09:11:26.333,0.7050186395645142,51514,67258726,4908,-0.7053459882736206,0.052848294377326965,-0.05140954256057739,67258744
13-Mar-2020 09:11:27.333,0.705014705657959,51514,67258726,4908,-0.7053533792495728,0.0528399795293808,-0.05136968195438385,67258745
13-Mar-2020 09:11:28.333,0.7050169706344604,51514,67258726,4908,-0.7053555250167847,0.052809521555900574,-0.05134449154138565,67258746
13-Mar-2020 09:11:29.333,0.7050230503082275,51514,67258726,4908,-0.7053531408309937,0.05276957154273987,-0.05133090168237686,67258747
13-Mar-2020 09:11:30.333,0.7050261497497559,51514,67258726,4908,-0.7053537368774414,0.05273044854402542,-0.051320068538188934,67258748
13-Mar-2020 09:11:31.333,0.7050210237503052,51514,67258726,4908,-0.7053629159927368,0.052683353424072266,-0.05131223052740097,67258749
13-Mar-2020 09:11:32.333,0.7050237655639648,51514,67258726,4908,-0.705364465713501,0.05263829976320267,-0.051303453743457794,67258750
13-Mar-2020 09:11:33.333,0.7050288915634155,51514,67258726,4908,-0.7053626775741577,0.05261030048131943,-0.05128306895494461,67258751
13-Mar-2020 09:11:34.333,0.7050312757492065,51514,67258726,4908,-0.7053648233413696,0.05259110778570175,-0.05124249309301376,67258752
13-Mar-2020 09:11:35.333,0.7050306797027588,51514,67258726,4908,-0.7053689956665039,0.052586741745471954,-0.05119864642620087,67258753
13-Mar-2020 09:11:36.333,0.7050348520278931,51514,67258726,4908,-0.7053688764572144,0.052575498819351196,-0.05115155130624771,67258754
13-Mar-2020 09:11:37.333,0.7050420045852661,51514,67258726,4908,-0.7053654193878174,0.05256686359643936,-0.05111221224069595,67258755
13-Mar-2020 09:11:38.333,0.7050429582595825,51514,67258726,4908,-0.7053680419921875,0.05255262553691864,-0.05107888579368591,67258756
13-Mar-2020 09:11:39.333,0.7050374746322632,51514,67258758,4908,-0.7053773403167725,0.05251660943031311,-0.0510612428188324,67258757
13-Mar-2020 09:11:40.333,0.7050411701202393,51514,67258758,4908,-0.7053776979446411,0.05246695876121521,-0.0510563850402832,67258758
13-Mar-2020 09:11:41.333,0.7050493955612183,51514,67258758,4908,-0.7053732872009277,0.05242062360048294,-0.051050834357738495,67258759
13-Mar-2020 09:11:42.333,0.7050457000732422,51514,67258758,4908,-0.7053813934326172,0.05237949639558792,-0.05103655159473419,67258760
13-Mar-2020 09:11:43.333,0.7050414085388184,51514,67258758,4908,-0.705389142036438,0.05234949290752411,-0.05101795494556427,67258761
13-Mar-2020 09:11:44.333,0.7050490379333496,51514,67258758,4908,-0.7053854465484619,0.052323438227176666,-0.05098727345466614,67258762
13-Mar-2020 09:11:45.333,0.7050576210021973,51546,67258758,4908,-0.7053805589675903,0.05232333391904831,-0.050940677523612976,67258763
13-Mar-2020 09:11:46.333,0.705055832862854,51546,67258758,4908,-0.7053859233856201,0.05232446640729904,-0.0508890226483345,67258764
13-Mar-2020 09:11:47.333,0.7050527334213257,51546,67258758,4908,-0.7053930759429932,0.05230835825204849,-0.05084916949272156,67258765
13-Mar-2020 09:11:48.333,0.7050614356994629,51546,67258758,4908,-0.7053875923156738,0.052290402352809906,-0.050823405385017395,67258766
13-Mar-2020 09:11:49.333,0.7050683498382568,51546,67258758,4908,-0.7053842544555664,0.052260927855968475,-0.050803907215595245,67258767
13-Mar-2020 09:11:50.333,0.7050620317459106,51546,67258758,4908,-0.7053942680358887,0.05221565067768097,-0.05080083757638931,67258768
13-Mar-2020 09:11:51.333,0.7050586938858032,51546,67258758,4908,-0.7054014205932617,0.05216293781995773,-0.050802357494831085,67258769
13-Mar-2020 09:11:52.333,0.7050660848617554,51546,67258758,4908,-0.7053971290588379,0.05212317407131195,-0.05079258233308792,67258770
13-Mar-2020 09:11:53.333,0.705072283744812,51546,67258758,4908,-0.7053952217102051,0.05210009962320328,-0.050764746963977814,67258771
13-Mar-2020 09:11:54.333,0.7050657272338867,51546,67258758,4908,-0.7054052352905273,0.05207856744527817,-0.05073052644729614,67258772
13-Mar-2020 09:11:55.333,0.7050645351409912,51546,67258758,4908,-0.7054107189178467,0.052067406475543976,-0.05068796128034592,67258773
13-Mar-2020 09:11:56.333,0.7050760984420776,51546,67258758,4908,-0.7054028511047363,0.05206986516714096,-0.050634823739528656,67258774
13-Mar-2020 09:11:57.333,0.7050825357437134,51546,67258758,4908,-0.7054001092910767,0.05205864459276199,-0.050592683255672455,67258775
13-Mar-2020 09:11:58.333,0.7050763368606567,51546,67258758,4908,-0.7054101228713989,0.05203273892402649,-0.05057040601968765,67258776
13-Mar-2020 09:11:59.333,0.705075740814209,51546,67258758,4908,-0.7054141759872437,0.05200061947107315,-0.0505494698882103,67258777
13-Mar-2020 09:12:00.333,0.7050861120223999,51546,67258758,4908,-0.705406904220581,0.051965102553367615,-0.050540491938591,67258778
13-Mar-2020 09:12:01.333,0.7050901651382446,51546,67258758,4908,-0.7054064273834229,0.05191967636346817,-0.05053861439228058,67258779
13-Mar-2020 09:12:02.333,0.7050802707672119,51546,67258758,4908,-0.7054206132888794,0.05187029391527176,-0.05053451657295227,67258780
13-Mar-2020 09:12:03.333,0.7050797939300537,51546,67258758,4908,-0.7054246664047241,0.05183311551809311,-0.05051752179861069,67258781
13-Mar-2020 09:12:04.333,0.7050918340682983,51546,67258758,4908,-0.7054159641265869,0.051823683083057404,-0.050481319427490234,67258782
13-Mar-2020 09:12:05.333,0.7050955295562744,51546,67258758,4908,-0.7054164409637451,0.05180946737527847,-0.05043786019086838,67258783
13-Mar-2020 09:12:06.333,0.7050893306732178,51546,67258758,4908,-0.7054259777069092,0.051810719072818756,-0.05039316415786743,67258784
13-Mar-2020 09:12:07.333,0.7050925493240356,51546,67258758,4908,-0.7054265737533569,0.051805660128593445,-0.05034251511096954,67258785
13-Mar-2020 09:12:08.333,0.7051043510437012,51546,67258758,4908,-0.7054184675216675,0.0517876073718071,-0.05030915141105652,67258786
13-Mar-2020 09:12:09.333,0.7051047086715698,51546,67258758,4908,-0.7054216861724854,0.05175739526748657,-0.05029323697090149,67258787
13-Mar-2020 09:12:10.333,0.7050942182540894,51546,67258758,4908,-0.7054365873336792,0.05170711129903793,-0.050281040370464325,67258788
13-Mar-2020 09:12:11.333,0.7050974369049072,51546,67258790,4908,-0.7054369449615479,0.05166114121675491,-0.05027882754802704,67258789
13-Mar-2020 09:12:12.333,0.7051105499267578,51546,67258790,4908,-0.705427885055542,0.05161294341087341,-0.050270915031433105,67258790
13-Mar-2020 09:12:13.333,0.7051087617874146,51546,67258790,4908,-0.7054336071014404,0.051576755940914154,-0.050255902111530304,67258791
13-Mar-2020 09:12:14.333,0.7050998210906982,51546,67258790,4908,-0.7054456472396851,0.05156116187572479,-0.05022522062063217,67258792
13-Mar-2020 09:12:15.333,0.7051078081130981,51546,67258790,4908,-0.7054415941238403,0.05155244469642639,-0.050177790224552155,67258793
13-Mar-2020 09:12:16.333,0.7051200866699219,51546,67258790,4908,-0.7054331302642822,0.05154650658369064,-0.05013144016265869,67258794
13-Mar-2020 09:12:17.333,0.7051186561584473,51578,67258790,4908,-0.7054382562637329,0.051539428532123566,-0.05008658766746521,67258795
13-Mar-2020 09:12:18.333,0.7051103115081787,51578,67258790,4908,-0.7054504156112671,0.05152564495801926,-0.05004824697971344,67258796
13-Mar-2020 09:12:19.333,0.7051160335540771,51578,67258790,4908,-0.7054481506347656,0.05149821192026138,-0.05002783238887787,67258797
13-Mar-2020 09:12:20.333,0.7051253318786621,51578,67258790,4908,-0.7054425477981567,0.05145286023616791,-0.05001865327358246,67258798
13-Mar-2020 09:12:21.333,0.7051205635070801,51578,67258790,4908,-0.7054510116577148,0.051404066383838654,-0.05001780390739441,67258799
13-Mar-2020 09:12:22.333,0.7051123380661011,51578,67258790,4908,-0.7054635286331177,0.051357366144657135,-0.050011053681373596,67258800
13-Mar-2020 09:12:23.333,0.7051200866699219,51578,67258790,4908,-0.705459713935852,0.05131502449512482,-0.04999218136072159,67258801
13-Mar-2020 09:12:24.333,0.7051301002502441,51578,67258790,4908,-0.7054530382156372,0.05129539966583252,-0.049965158104896545,67258802
13-Mar-2020 09:12:25.333,0.7051260471343994,51578,67258790,4908,-0.705460786819458,0.051286228001117706,-0.04992198199033737,67258803
13-Mar-2020 09:12:26.333,0.7051230669021606,51578,67258790,4908,-0.7054681777954102,0.05128578841686249,-0.0498657301068306,67258804
13-Mar-2020 09:12:27.333,0.705134391784668,51578,67258790,4908,-0.705459713935852,0.05128142982721329,-0.04982566833496094,67258805
13-Mar-2020 09:12:28.333,0.7051423788070679,51578,67258790,4908,-0.7054556608200073,0.051262348890304565,-0.04979033023118973,67258806
13-Mar-2020 09:12:29.333,0.705134391784668,51578,67258790,4908,-0.7054673433303833,0.051234081387519836,-0.0497678741812706,67258807
13-Mar-2020 09:12:30.333,0.7051302194595337,51578,67258790,4908,-0.7054752111434937,0.05119185149669647,-0.04975692182779312,67258808
13-Mar-2020 09:12:31.333,0.7051410675048828,51578,67258790,4908,-0.7054680585861206,0.051139846444129944,-0.0497574657201767,67258809
13-Mar-2020 09:12:32.333,0.7051451206207275,51578,67258790,4908,-0.705467700958252,0.05109383910894394,-0.04975166171789169,67258810
13-Mar-2020 09:12:33.333,0.7051354646682739,51578,67258790,4908,-0.7054811716079712,0.051057517528533936,-0.049735911190509796,67258811
13-Mar-2020 09:12:34.334,0.7051366567611694,51578,67258790,4908,-0.7054839134216309,0.0510355606675148,-0.0497046560049057,67258812
13-Mar-2020 09:12:35.334,0.7051500082015991,51578,67258790,4908,-0.7054741382598877,0.051027119159698486,-0.04966277629137039,67258813
13-Mar-2020 09:12:36.334,0.7051531076431274,51578,67258790,4908,-0.7054744958877563,0.05102434754371643,-0.049615830183029175,67258814
13-Mar-2020 09:12:37.334,0.705146074295044,51578,67258790,4908,-0.7054852247238159,0.05102398991584778,-0.04956682026386261,67258815
13-Mar-2020 09:12:38.334,0.7051509618759155,51578,67258790,4908,-0.7054842710494995,0.051003873348236084,-0.04953029006719589,67258816
13-Mar-2020 09:12:39.334,0.7051597833633423,51578,67258790,4908,-0.7054785490036011,0.05097497999668121,-0.04951445758342743,67258817
13-Mar-2020 09:12:40.334,0.7051575183868408,51578,67258790,4908,-0.7054847478866577,0.050933897495269775,-0.049501366913318634,67258818
13-Mar-2020 09:12:41.334,0.7051503658294678,51578,67258790,4908,-0.705496072769165,0.05088488757610321,-0.04949640482664108,67258819
13-Mar-2020 09:12:42.334,0.7051548957824707,51578,67258790,4908,-0.7054946422576904,0.05083915591239929,-0.049494534730911255,67258820
13-Mar-2020 09:12:43.334,0.7051635980606079,51578,67258822,4908,-0.7054897546768188,0.05080246925354004,-0.04947946220636368,67258821
13-Mar-2020 09:12:44.334,0.7051599025726318,51578,67258822,4908,-0.7054967880249023,0.05078227072954178,-0.049450427293777466,67258822
13-Mar-2020 09:12:45.334,0.7051565647125244,51578,67258822,4908,-0.7055035829544067,0.050776056945323944,-0.049409203231334686,67258823
13-Mar-2020 09:12:46.334,0.7051658630371094,51578,67258822,4908,-0.7054979801177979,0.05077257752418518,-0.049359120428562164,67258824
13-Mar-2020 09:12:47.334,0.7051759958267212,51578,67258822,4908,-0.7054914236068726,0.05076608806848526,-0.04931790381669998,67258825
13-Mar-2020 09:12:48.334,0.7051721811294556,51578,67258822,4908,-0.7054983377456665,0.05075279623270035,-0.049280837178230286,67258826
13-Mar-2020 09:12:49.334,0.7051678895950317,51610,67258822,4908,-0.705506443977356,0.050722189247608185,-0.04925600439310074,67258827
13-Mar-2020 09:12:50.334,0.705176830291748,51610,67258822,4908,-0.7055011987686157,0.05067792534828186,-0.04924993962049484,67258828
13-Mar-2020 09:12:51.334,0.7051825523376465,51610,67258822,4908,-0.7054998874664307,0.050626516342163086,-0.04924381524324417,67258829
13-Mar-2020 09:12:52.334,0.7051732540130615,51610,67258822,4908,-0.705512285232544,0.05058559775352478,-0.04923940449953079,67258830
13-Mar-2020 09:12:53.334,0.7051705121994019,51610,67258822,4908,-0.7055186033248901,0.050553277134895325,-0.04922234266996384,67258831
13-Mar-2020 09:12:54.334,0.7051821947097778,51610,67258822,4908,-0.7055102586746216,0.05053069442510605,-0.04919678717851639,67258832
13-Mar-2020 09:12:55.334,0.7051870822906494,51610,67258822,4908,-0.7055090665817261,0.05051928013563156,-0.049153342843055725,67258833
13-Mar-2020 09:12:56.334,0.7051805257797241,51610,67258822,4908,-0.7055195569992065,0.050515905022621155,-0.04910268634557724,67258834
13-Mar-2020 09:12:57.334,0.7051818370819092,51610,67258822,4908,-0.7055217027664185,0.050510257482528687,-0.049060165882110596,67258835
13-Mar-2020 09:12:58.334,0.7051951885223389,51610,67258822,4908,-0.7055118083953857,0.05049379914999008,-0.04902905970811844,67258836
13-Mar-2020 09:12:59.334,0.7051960229873657,51610,67258822,4908,-0.7055149078369141,0.05046343058347702,-0.04900308698415756,67258837
13-Mar-2020 09:13:00.334,0.7051876783370972,51610,67258822,4908,-0.7055264711380005,0.05042490363121033,-0.04899146407842636,67258838
13-Mar-2020 09:13:01.334,0.7051911354064941,51610,67258822,4908,-0.7055273056030273,0.05036985129117966,-0.048987507820129395,67258839
13-Mar-2020 09:13:02.334,0.7052029371261597,51610,67258822,4908,-0.7055191993713379,0.050326257944107056,-0.048981502652168274,67258840
13-Mar-2020 09:13:03.334,0.7051981687545776,51610,67258822,4908,-0.7055275440216064,0.05029381066560745,-0.04896221309900284,67258841
13-Mar-2020 09:13:04.334,0.7051881551742554,51610,67258822,4908,-0.7055411338806152,0.05027107894420624,-0.04893215000629425,67258842
13-Mar-2020 09:13:05.334,0.7051961421966553,51610,67258822,4908,-0.7055367231369019,0.050259433686733246,-0.04889515042304993,67258843
13-Mar-2020 09:13:06.334,0.7052111625671387,51610,67258822,4908,-0.7055249214172363,0.05025770515203476,-0.04884966462850571,67258844
13-Mar-2020 09:13:07.334,0.7052081823348999,51610,67258822,4908,-0.7055312395095825,0.05025389790534973,-0.04880523681640625,67258845
13-Mar-2020 09:13:08.334,0.7051993608474731,51610,67258822,4908,-0.7055435180664062,0.05023966729640961,-0.04877113550901413,67258846
13-Mar-2020 09:13:09.334,0.7052096128463745,51610,67258822,4908,-0.705536961555481,0.05020928382873535,-0.04874762147665024,67258847
13-Mar-2020 09:13:10.334,0.7052212953567505,51610,67258822,4908,-0.7055286169052124,0.050176672637462616,-0.048734597861766815,67258848
13-Mar-2020 09:13:11.334,0.7052112817764282,51610,67258822,4908,-0.7055426836013794,0.05013248324394226,-0.04872395098209381,67258849
13-Mar-2020 09:13:12.334,0.7052031755447388,51610,67258822,4908,-0.7055541276931763,0.05008378624916077,-0.04872264713048935,67258850
13-Mar-2020 09:13:13.334,0.7052122354507446,51610,67258822,4908,-0.705548882484436,0.05004072189331055,-0.04871226102113724,67258851
13-Mar-2020 09:13:14.334,0.7052202224731445,51610,67258822,4908,-0.7055444717407227,0.050010569393634796,-0.04869018495082855,67258852
13-Mar-2020 09:13:15.334,0.7052146196365356,51610,67258854,4908,-0.7055535316467285,0.050000011920928955,-0.048650600016117096,67258853
13-Mar-2020 09:13:16.334,0.7052114009857178,51610,67258854,4908,-0.7055608034133911,0.04999227821826935,-0.04860186576843262,67258854
13-Mar-2020 09:13:17.334,0.7052257061004639,51610,67258854,4908,-0.7055494785308838,0.04999319463968277,-0.048554711043834686,67258855
13-Mar-2020 09:13:18.334,0.7052334547042847,51610,67258854,4908,-0.70554518699646,0.04998718202114105,-0.048508867621421814,67258856
13-Mar-2020 09:13:19.334,0.7052257061004639,51610,67258854,4908,-0.7055567502975464,0.04996075481176376,-0.04848140478134155,67258857
13-Mar-2020 09:13:20.334,0.7052233219146729,51610,67258854,4908,-0.7055628299713135,0.0499207004904747,-0.048469528555870056,67258858
13-Mar-2020 09:13:21.334,0.7052353620529175,51642,67258854,4908,-0.7055549621582031,0.04986844211816788,-0.04846366494894028,67258859
13-Mar-2020 09:13:22.334,0.7052377462387085,51642,67258854,4908,-0.7055563926696777,0.0498204380273819,-0.04846177250146866,67258860
13-Mar-2020 09:13:23.334,0.7052271366119385,51642,67258854,4908,-0.7055706977844238,0.04977598041296005,-0.048451438546180725,67258861
13-Mar-2020 09:13:24.334,0.7052266597747803,51642,67258854,4908,-0.7055747509002686,0.04974374920129776,-0.04842739552259445,67258862
13-Mar-2020 09:13:25.334,0.7052392959594727,51642,67258854,4908,-0.7055652141571045,0.04973843693733215,-0.04838723689317703,67258863
13-Mar-2020 09:13:26.334,0.7052427530288696,51642,67258854,4908,-0.7055660486221313,0.04973533749580383,-0.048333510756492615,67258864
13-Mar-2020 09:13:27.334,0.705236554145813,51642,67258854,4908,-0.7055755853652954,0.04973163455724716,-0.04829103499650955,67258865
13-Mar-2020 09:13:28.334,0.7052404880523682,51642,67258854,4908,-0.7055749893188477,0.049717098474502563,-0.04825078696012497,67258866
13-Mar-2020 09:13:29.334,0.7052508592605591,51642,67258854,4908,-0.7055680751800537,0.04969789832830429,-0.048221491277217865,67258867
13-Mar-2020 09:13:30.334,0.7052508592605591,51642,67258854,4908,-0.7055720090866089,0.049657829105854034,-0.04820752888917923,67258868
13-Mar-2020 09:13:31.334,0.7052448987960815,51642,67258854,4908,-0.705581784248352,0.04960474371910095,-0.04820846766233444,67258869
13-Mar-2020 09:13:32.334,0.7052472829818726,51642,67258854,4908,-0.7055824995040894,0.04956207424402237,-0.04820072650909424,67258870
13-Mar-2020 09:13:33.334,0.7052563428878784,51642,67258854,4908,-0.7055773735046387,0.049522727727890015,-0.048187658190727234,67258871
13-Mar-2020 09:13:34.334,0.705253005027771,51642,67258854,4908,-0.7055840492248535,0.04949362576007843,-0.04816600680351257,67258872
13-Mar-2020 09:13:35.334,0.7052477598190308,51642,67258854,4908,-0.7055928707122803,0.04947902262210846,-0.0481303408741951,67258873
13-Mar-2020 09:13:36.334,0.7052549123764038,51642,67258854,4908,-0.7055891752243042,0.04947616904973984,-0.04808342456817627,67258874
13-Mar-2020 09:13:37.334,0.7052655220031738,51642,67258854,4908,-0.7055819034576416,0.049471959471702576,-0.04803871363401413,67258875
13-Mar-2020 09:13:38.334,0.7052640914916992,51642,67258854,4908,-0.7055867910385132,0.049457281827926636,-0.04800139367580414,67258876
13-Mar-2020 09:13:39.334,0.7052572965621948,51642,67258854,4908,-0.7055974006652832,0.049433186650276184,-0.04797358065843582,67258877
13-Mar-2020 09:13:40.334,0.7052667140960693,51642,67258854,4908,-0.7055916786193848,0.04940107464790344,-0.04795217514038086,67258878
13-Mar-2020 09:13:41.334,0.7052744626998901,51642,67258854,4908,-0.7055877447128296,0.049355052411556244,-0.04794309288263321,67258879
13-Mar-2020 09:13:42.334,0.7052693367004395,51642,67258854,4908,-0.7055968046188354,0.04930241405963898,-0.04794026166200638,67258880
13-Mar-2020 09:13:43.334,0.7052656412124634,51642,67258854,4908,-0.7056035995483398,0.04926488548517227,-0.04793069511651993,67258881
13-Mar-2020 09:13:44.334,0.7052731513977051,51642,67258854,4908,-0.7055995464324951,0.04924041032791138,-0.04790634661912918,67258882
13-Mar-2020 09:13:45.334,0.705280065536499,51642,67258854,4908,-0.7055959701538086,0.049222350120544434,-0.047875188291072845,67258883
13-Mar-2020 09:13:46.334,0.7052769660949707,51642,67258854,4908,-0.7056025266647339,0.049217142164707184,-0.04782930016517639,67258884
13-Mar-2020 09:13:47.334,0.7052760124206543,51642,67258886,4908,-0.705607533454895,0.04920981824398041,-0.04777947813272476,67258885
13-Mar-2020 09:13:48.334,0.7052850723266602,51642,67258886,4908,-0.7056013345718384,0.04920747131109238,-0.04774027317762375,67258886
13-Mar-2020 09:13:49.334,0.7052901983261108,51642,67258886,4908,-0.7055995464324951,0.04918666183948517,-0.04771135002374649,67258887
13-Mar-2020 09:13:50.334,0.7052843570709229,51642,67258886,4908,-0.7056093215942383,0.04914376884698868,-0.047692425549030304,67258888
13-Mar-2020 09:13:51.334,0.7052841186523438,51642,67258886,4908,-0.705613374710083,0.04909874498844147,-0.04768351465463638,67258889
13-Mar-2020 09:13:52.334,0.7052911520004272,51642,67258886,4908,-0.705609917640686,0.049050845205783844,-0.047679826617240906,67258890
13-Mar-2020 09:13:53.334,0.7052938938140869,51674,67258886,4908,-0.7056102752685547,0.04901081323623657,-0.04767458140850067,67258891
13-Mar-2020 09:13:54.334,0.7052886486053467,51674,67258886,4908,-0.7056188583374023,0.048981279134750366,-0.04765649139881134,67258892
13-Mar-2020 09:13:55.334,0.7052891254425049,51674,67258886,4908,-0.7056220769882202,0.048967257142066956,-0.04761812090873718,67258893
13-Mar-2020 09:13:56.334,0.7053015232086182,51674,67258886,4908,-0.7056131362915039,0.04896263778209686,-0.047569289803504944,67258894
13-Mar-2020 09:13:57.334,0.7053035497665405,51674,67258886,4908,-0.705614447593689,0.048960745334625244,-0.04752546548843384,67258895
13-Mar-2020 09:13:58.334,0.705298900604248,51674,67258886,4908,-0.7056225538253784,0.04894941300153732,-0.0474838986992836,67258896
13-Mar-2020 09:13:59.334,0.70530104637146,51674,67258886,4908,-0.7056242227554321,0.04892849177122116,-0.04745016247034073,67258897
13-Mar-2020 09:14:00.334,0.7053089141845703,51674,67258886,4908,-0.7056199312210083,0.04888863116502762,-0.04743249714374542,67258898
13-Mar-2020 09:14:01.334,0.7053053379058838,51674,67258886,4908,-0.7056267261505127,0.0488436222076416,-0.047432489693164825,67258899
13-Mar-2020 09:14:02.334,0.7053005695343018,51674,67258886,4908,-0.7056353092193604,0.04879450052976608,-0.04742765426635742,67258900
13-Mar-2020 09:14:03.334,0.7053049802780151,51674,67258886,4908,-0.7056347131729126,0.04875455051660538,-0.04741610586643219,67258901
13-Mar-2020 09:14:04.334,0.7053138017654419,51674,67258886,4908,-0.7056291103363037,0.048725277185440063,-0.04739513248205185,67258902
13-Mar-2020 09:14:05.334,0.7053114175796509,51674,67258886,4908,-0.7056353092193604,0.04870621860027313,-0.04735933989286423,67258903
13-Mar-2020 09:14:06.334,0.7053103446960449,51674,67258886,4908,-0.7056393623352051,0.048705093562603,-0.04731302708387375,67258904
13-Mar-2020 09:14:07.334,0.7053178548812866,51674,67258886,4908,-0.7056360244750977,0.048700593411922455,-0.0472598522901535,67258905
13-Mar-2020 09:14:08.334,0.7053244113922119,51674,67258886,4908,-0.7056324481964111,0.04868839681148529,-0.047225430607795715,67258906
13-Mar-2020 09:14:09.334,0.7053225040435791,51674,67258886,4908,-0.7056379318237305,0.04866344481706619,-0.04719867557287216,67258907
13-Mar-2020 09:14:10.334,0.7053194046020508,51674,67258886,4908,-0.7056446075439453,0.04863046854734421,-0.04718289524316788,67258908
13-Mar-2020 09:14:11.334,0.7053236961364746,51674,67258886,4908,-0.7056437730789185,0.04858393967151642,-0.04717618227005005,67258909
13-Mar-2020 09:14:12.334,0.7053259611129761,51674,67258886,4908,-0.7056447267532349,0.04853930324316025,-0.047171011567115784,67258910
13-Mar-2020 09:14:13.334,0.7053227424621582,51674,67258886,4908,-0.7056519985198975,0.04849669337272644,-0.047155268490314484,67258911
13-Mar-2020 09:14:14.334,0.7053197622299194,51674,67258886,4908,-0.7056581974029541,0.04847388714551926,-0.04713086783885956,67258912
13-Mar-2020 09:14:15.334,0.7053285837173462,51674,67258886,4908,-0.7056530714035034,0.048453353345394135,-0.04709573835134506,67258913
13-Mar-2020 09:14:16.334,0.7053344249725342,51674,67258886,4908,-0.7056502103805542,0.048445187509059906,-0.047057487070560455,67258914
13-Mar-2020 09:14:17.334,0.7053322792053223,51674,67258886,4908,-0.7056559324264526,0.04844071716070175,-0.0470125675201416,67258915
13-Mar-2020 09:14:18.334,0.7053325176239014,51674,67258886,4908,-0.7056589126586914,0.0484292209148407,-0.04697529226541519,67258916
13-Mar-2020 09:14:19.334,0.7053418159484863,51674,67258918,4902,-0.705653190612793,0.04840429127216339,-0.04694576561450958,67258917
13-Mar-2020 09:14:20.334,0.7053452730178833,51674,67258918,4902,-0.7056529521942139,0.04837093502283096,-0.04692938178777695,67258918
13-Mar-2020 09:14:21.334,0.705337405204773,51674,67258918,4902,-0.7056643962860107,0.0483311265707016,-0.04691946506500244,67258919
13-Mar-2020 09:14:22.334,0.7053366899490356,51674,67258918,4902,-0.7056684494018555,0.04828975349664688,-0.04691336303949356,67258920
13-Mar-2020 09:14:23.334,0.7053431272506714,51674,67258918,4902,-0.7056653499603271,0.04824857413768768,-0.046904683113098145,67258921
13-Mar-2020 09:14:24.334,0.7053457498550415,51674,67258918,4902,-0.7056664228439331,0.0482158437371254,-0.046882353723049164,67258922
13-Mar-2020 09:14:25.334,0.7053406238555908,51706,67258918,4902,-0.7056751251220703,0.04819691926240921,-0.04684627801179886,67258923
13-Mar-2020 09:14:26.334,0.7053418159484863,51706,67258918,4902,-0.7056770324707031,0.048188842833042145,-0.04680279642343521,67258924
13-Mar-2020 09:14:27.334,0.7053524255752563,51706,67258918,4902,-0.7056702375411987,0.04818180948495865,-0.046758703887462616,67258925
13-Mar-2020 09:14:28.334,0.7053555250167847,51706,67258918,4902,-0.7056710720062256,0.04816904664039612,-0.04671487212181091,67258926
13-Mar-2020 09:14:29.334,0.7053507566452026,51706,67258918,4902,-0.7056787014007568,0.0481528639793396,-0.046684280037879944,67258927
13-Mar-2020 09:14:30.334,0.7053519487380981,51706,67258918,4902,-0.705681324005127,0.048116616904735565,-0.04666783660650253,67258928
13-Mar-2020 09:14:31.334,0.7053589820861816,51706,67258918,4902,-0.7056772708892822,0.04807107150554657,-0.04666280001401901,67258929
13-Mar-2020 09:14:32.334,0.7053612470626831,51706,67258918,4902,-0.7056785821914673,0.048023685812950134,-0.046659812331199646,67258930
13-Mar-2020 09:14:33.334,0.7053508758544922,51706,67258918,4902,-0.7056916952133179,0.04798963665962219,-0.046650178730487823,67258931
13-Mar-2020 09:14:34.334,0.7053539752960205,51706,67258918,4902,-0.7056924104690552,0.04795736074447632,-0.046625860035419464,67258932
13-Mar-2020 09:14:35.334,0.7053667306900024,51706,67258918,4902,-0.7056841850280762,0.04793309420347214,-0.04658792167901993,67258933
13-Mar-2020 09:14:36.334,0.7053674459457397,51706,67258918,4902,-0.7056863307952881,0.047932595014572144,-0.0465407520532608,67258934
13-Mar-2020 09:14:37.334,0.7053613662719727,51706,67258918,4902,-0.7056961059570312,0.04792436957359314,-0.04649381339550018,67258935
13-Mar-2020 09:14:38.334,0.7053651809692383,51706,67258918,4902,-0.7056959867477417,0.047911129891872406,-0.04645686596632004,67258936
13-Mar-2020 09:14:39.334,0.7053760290145874,51706,67258918,4902,-0.7056882381439209,0.04788821190595627,-0.04642760008573532,67258937
13-Mar-2020 09:14:40.334,0.7053738832473755,51706,67258918,4902,-0.7056937217712402,0.04785557836294174,-0.04641188681125641,67258938
13-Mar-2020 09:14:41.334,0.7053653001785278,51706,67258918,4902,-0.7057058811187744,0.047809116542339325,-0.0464068204164505,67258939
13-Mar-2020 09:14:42.334,0.7053701877593994,51706,67258918,4902,-0.7057045698165894,0.04776061326265335,-0.0464010164141655,67258940
13-Mar-2020 09:14:43.334,0.7053810358047485,51706,67258918,4902,-0.7056971788406372,0.04772505909204483,-0.046387992799282074,67258941
13-Mar-2020 09:14:44.334,0.7053778171539307,51706,67258918,4902,-0.705703854560852,0.047700174152851105,-0.04636373370885849,67258942
13-Mar-2020 09:14:45.334,0.7053709030151367,51706,67258918,4902,-0.7057141065597534,0.047684863209724426,-0.04632723331451416,67258943
13-Mar-2020 09:14:46.334,0.7053805589675903,51706,67258918,4902,-0.7057077884674072,0.047675006091594696,-0.046286024153232574,67258944
13-Mar-2020 09:14:47.334,0.7053911685943604,51706,67258918,4902,-0.705700159072876,0.04767143726348877,-0.046239957213401794,67258945
13-Mar-2020 09:14:48.334,0.7053881883621216,51706,67258918,4902,-0.7057067155838013,0.04765802621841431,-0.04620354622602463,67258946
13-Mar-2020 09:14:49.334,0.7053824663162231,51706,67258918,4902,-0.7057160139083862,0.04763101786375046,-0.04617810994386673,67258947
13-Mar-2020 09:14:50.334,0.7053893804550171,51706,67258918,4902,-0.7057130336761475,0.047590985894203186,-0.04616042226552963,67258948
13-Mar-2020 09:14:51.334,0.7053966522216797,51706,67258950,4908,-0.7057092189788818,0.047549471259117126,-0.046151116490364075,67258949
13-Mar-2020 09:14:52.334,0.7053884267807007,51706,67258950,4908,-0.7057206630706787,0.0475090816617012,-0.0461433008313179,67258950
13-Mar-2020 09:14:53.334,0.7053818702697754,51706,67258950,4908,-0.7057297229766846,0.04747532308101654,-0.04613349586725235,67258951
13-Mar-2020 09:14:54.334,0.705391526222229,51706,67258950,4908,-0.7057240009307861,0.047443658113479614,-0.04610854387283325,67258952
13-Mar-2020 09:14:55.334,0.7054010629653931,51706,67258950,4908,-0.7057176828384399,0.04743030667304993,-0.04607357084751129,67258953
13-Mar-2020 09:14:56.334,0.7053955793380737,51706,67258950,4908,-0.7057266235351562,0.04741934686899185,-0.04603041708469391,67258954
13-Mar-2020 09:14:57.334,0.7053933143615723,51738,67258950,4908,-0.705731987953186,0.04741305112838745,-0.04599062353372574,67258955
13-Mar-2020 09:14:58.334,0.7054058313369751,51738,67258950,4908,-0.7057230472564697,0.04739762842655182,-0.04595047980546951,67258956
13-Mar-2020 09:14:59.334,0.7054128646850586,51738,67258950,4908,-0.7057197093963623,0.04737277328968048,-0.045918576419353485,67258957
13-Mar-2020 09:15:00.334,0.7054033279418945,51738,67258950,4908,-0.7057327032089233,0.04733865708112717,-0.0459015890955925,67258958
13-Mar-2020 09:15:01.334,0.7054034471511841,51738,67258950,4908,-0.7057363986968994,0.04729187488555908,-0.045893117785453796,67258959
13-Mar-2020 09:15:02.334,0.7054111957550049,51738,67258950,4908,-0.7057318687438965,0.047250814735889435,-0.04588766396045685,67258960
13-Mar-2020 09:15:03.334,0.7054101228713989,51738,67258950,4908,-0.7057359218597412,0.047215208411216736,-0.045873478055000305,67258961
13-Mar-2020 09:15:04.334,0.7054018974304199,51738,67258950,4908,-0.7057476043701172,0.047184959053993225,-0.045851461589336395,67258962
13-Mar-2020 09:15:05.334,0.7054067850112915,51738,67258950,4908,-0.7057462930679321,0.04716616868972778,-0.04581748694181442,67258963
13-Mar-2020 09:15:06.334,0.7054175138473511,51738,67258950,4908,-0.7057387828826904,0.04715733230113983,-0.045774444937705994,67258964
13-Mar-2020 09:15:07.334,0.7054170370101929,51738,67258950,4908,-0.7057431936264038,0.04714947193861008,-0.04572664946317673,67258965
13-Mar-2020 09:15:08.334,0.7054154872894287,51738,67258950,4908,-0.7057480812072754,0.04713546484708786,-0.04568878561258316,67258966
13-Mar-2020 09:15:09.334,0.7054222822189331,51738,67258950,4908,-0.7057442665100098,0.04711344838142395,-0.04566238075494766,67258967
13-Mar-2020 09:15:10.334,0.7054274082183838,51738,67258950,4908,-0.7057428359985352,0.04708079248666763,-0.04564119130373001,67258968
13-Mar-2020 09:15:11.334,0.7054225206375122,51738,67258950,4908,-0.7057509422302246,0.04703916609287262,-0.04563469439744949,67258969
13-Mar-2020 09:15:12.334,0.7054206132888794,51738,67258950,4908,-0.7057565450668335,0.0469893142580986,-0.045629747211933136,67258970
13-Mar-2020 09:15:13.334,0.705426812171936,51738,67258950,4908,-0.705752968788147,0.046955958008766174,-0.04561702907085419,67258971
13-Mar-2020 09:15:14.334,0.7054282426834106,51738,67258950,4908,-0.7057557106018066,0.04692710191011429,-0.045592017471790314,67258972
13-Mar-2020 09:15:15.334,0.7054245471954346,51738,67258950,4908,-0.7057626247406006,0.04690480977296829,-0.04555898904800415,67258973
13-Mar-2020 09:15:16.334,0.7054270505905151,51738,67258950,4908,-0.7057632207870483,0.04689982533454895,-0.045518264174461365,67258974
13-Mar-2020 09:15:17.334,0.7054327726364136,51738,67258950,4908,-0.7057609558105469,0.046890854835510254,-0.04547259211540222,67258975
13-Mar-2020 09:15:18.334,0.705437421798706,51738,67258950,4908,-0.7057596445083618,0.046881526708602905,-0.045429348945617676,67258976
13-Mar-2020 09:15:19.334,0.7054370641708374,51738,67258950,4908,-0.7057634592056274,0.04685657471418381,-0.04540177434682846,67258977
13-Mar-2020 09:15:20.334,0.705436110496521,51738,67258950,4908,-0.7057678699493408,0.04682205617427826,-0.0453876331448555,67258978
13-Mar-2020 09:15:21.334,0.7054409980773926,51738,67258950,4908,-0.7057662010192871,0.04678022116422653,-0.04537729173898697,67258979
13-Mar-2020 09:15:22.334,0.705441951751709,51738,67258950,4908,-0.7057687044143677,0.04673418402671814,-0.04537151753902435,67258980
13-Mar-2020 09:15:23.334,0.7054392099380493,51738,67258982,4915,-0.7057745456695557,0.04669322073459625,-0.04535948485136032,67258981
13-Mar-2020 09:15:24.334,0.7054398059844971,51738,67258982,4915,-0.7057772874832153,0.04666995257139206,-0.045338116586208344,67258982
13-Mar-2020 09:15:25.334,0.7054476737976074,51738,67258982,4915,-0.7057726383209229,0.04665213078260422,-0.045300282537937164,67258983
13-Mar-2020 09:15:26.334,0.7054451704025269,51738,67258982,4915,-0.7057778835296631,0.046649277210235596,-0.045260436832904816,67258984
13-Mar-2020 09:15:27.334,0.7054461240768433,51738,67258982,4915,-0.7057806253433228,0.046639226377010345,-0.04521764814853668,67258985
13-Mar-2020 09:15:28.334,0.7054532766342163,51738,67258982,4915,-0.7057768106460571,0.0466245636343956,-0.04518090933561325,67258986
13-Mar-2020 09:15:29.334,0.7054570913314819,51770,67258982,4915,-0.7057768106460571,0.046598538756370544,-0.045150287449359894,67258987
13-Mar-2020 09:15:30.334,0.7054531574249268,51770,67258982,4915,-0.7057840824127197,0.04656430333852768,-0.04513374716043472,67258988
13-Mar-2020 09:15:31.334,0.705453634262085,51770,67258982,4915,-0.7057870626449585,0.04651948809623718,-0.045126207172870636,67258989
13-Mar-2020 09:15:32.334,0.7054615020751953,51770,67258982,4915,-0.7057826519012451,0.04647677391767502,-0.04511736333370209,67258990
13-Mar-2020 09:15:33.334,0.7054606676101685,51770,67258982,4915,-0.7057864665985107,0.04644270986318588,-0.04510030895471573,67258991
13-Mar-2020 09:15:34.334,0.7054569721221924,51770,67258982,4915,-0.7057931423187256,0.046415962278842926,-0.04507919400930405,67258992
13-Mar-2020 09:15:35.334,0.7054610252380371,51770,67258982,4915,-0.7057925462722778,0.04639872908592224,-0.04504689574241638,67258993
13-Mar-2020 09:15:36.334,0.7054682970046997,51770,67258982,4915,-0.7057886123657227,0.04638911038637161,-0.045002326369285583,67258994
13-Mar-2020 09:15:37.334,0.7054673433303833,51770,67258982,4915,-0.7057931423187256,0.046381011605262756,-0.044956475496292114,67258995
13-Mar-2020 09:15:38.334,0.7054669857025146,51770,67258982,4915,-0.705796480178833,0.04636388272047043,-0.04492315649986267,67258996
13-Mar-2020 09:15:39.334,0.7054731845855713,51770,67258982,4915,-0.7057937383651733,0.046340540051460266,-0.04489617794752121,67258997
13-Mar-2020 09:15:40.334,0.7054761648178101,51770,67258982,4915,-0.7057942152023315,0.04630851745605469,-0.0448760911822319,67258998
13-Mar-2020 09:15:41.334,0.7054746150970459,51770,67258982,4915,-0.705798864364624,0.04627227783203125,-0.044867128133773804,67258999
13-Mar-2020 09:15:42.334,0.7054747343063354,51770,67258982,4915,-0.705802321434021,0.04622387886047363,-0.044857993721961975,67259000
13-Mar-2020 09:15:43.334,0.705475926399231,51770,67258982,4915,-0.7058043479919434,0.04618871212005615,-0.04484470188617706,67259001
13-Mar-2020 09:15:44.334,0.7054792642593384,51770,67258982,4915,-0.7058044672012329,0.04616092890501022,-0.044817909598350525,67259002
13-Mar-2020 09:15:45.334,0.7054815292358398,51770,67258982,4915,-0.7058054208755493,0.046143561601638794,-0.04478776454925537,67259003
13-Mar-2020 09:15:46.334,0.7054814100265503,51770,67258982,4915,-0.7058085203170776,0.04613281786441803,-0.0447511151432991,67259004
13-Mar-2020 09:15:47.334,0.7054835557937622,51770,67258982,4915,-0.7058103084564209,0.04611939936876297,-0.04470289498567581,67259005
13-Mar-2020 09:15:48.334,0.705489993095398,51770,67258982,4915,-0.7058069705963135,0.046109214425086975,-0.044663943350315094,67259006
13-Mar-2020 09:15:49.334,0.7054914236068726,51770,67258982,4915,-0.7058085203170776,0.04608559608459473,-0.044635362923145294,67259007
13-Mar-2020 09:15:50.334,0.7054883241653442,51770,67258982,4915,-0.7058150768280029,0.0460505336523056,-0.0446169450879097,67259008
13-Mar-2020 09:15:51.334,0.7054909467697144,51770,67258982,4915,-0.7058160305023193,0.046011559665203094,-0.04460741579532623,67259009
13-Mar-2020 09:15:52.334,0.7054973840713501,51770,67258982,4915,-0.7058131694793701,0.0459679439663887,-0.04459740221500397,67259010
13-Mar-2020 09:15:53.334,0.7054944038391113,51770,67258982,4915,-0.7058190107345581,0.04593488574028015,-0.04458364099264145,67259011
13-Mar-2020 09:15:54.334,0.7054921388626099,51770,67258982,4915,-0.705824613571167,0.045905426144599915,-0.04456118494272232,67259012
13-Mar-2020 09:15:55.334,0.7054966688156128,51770,67259014,4908,-0.7058230638504028,0.045887723565101624,-0.044529542326927185,67259013
13-Mar-2020 09:15:56.334,0.7055039405822754,51770,67259014,4908,-0.705818772315979,0.04587799310684204,-0.04449094831943512,67259014
13-Mar-2020 09:15:57.334,0.7055023908615112,51770,67259014,4908,-0.7058238983154297,0.04586784541606903,-0.04444669187068939,67259015
13-Mar-2020 09:15:58.334,0.7055021524429321,51770,67259014,4908,-0.7058279514312744,0.04585123062133789,-0.0444050058722496,67259016
13-Mar-2020 09:15:59.334,0.7055085897445679,51770,67259014,4908,-0.7058253288269043,0.04582613706588745,-0.04437122493982315,67259017
13-Mar-2020 09:16:00.334,0.7055114507675171,51770,67259014,4908,-0.7058260440826416,0.04579124599695206,-0.04435216635465622,67259018
13-Mar-2020 09:16:01.334,0.7055089473724365,51802,67259014,4908,-0.7058316469192505,0.04575004428625107,-0.044344544410705566,67259019
13-Mar-2020 09:16:02.334,0.7055060863494873,51802,67259014,4908,-0.7058372497558594,0.04570762813091278,-0.04433826357126236,67259020
13-Mar-2020 09:16:03.334,0.7055107355117798,51802,67259014,4908,-0.7058354616165161,0.04567360877990723,-0.04432728886604309,67259021
13-Mar-2020 09:16:04.334,0.7055163383483887,51802,67259014,4908,-0.7058331966400146,0.04564598202705383,-0.04430477321147919,67259022
13-Mar-2020 09:16:05.334,0.705513596534729,51802,67259014,4908,-0.7058391571044922,0.04563122242689133,-0.04427177459001541,67259023
13-Mar-2020 09:16:06.334,0.7055133581161499,51802,67259014,4908,-0.7058427333831787,0.04562020301818848,-0.044227905571460724,67259024
13-Mar-2020 09:16:07.334,0.7055234909057617,51802,67259014,4908,-0.7058357000350952,0.045612893998622894,-0.04418356716632843,67259025
13-Mar-2020 09:16:08.334,0.7055281400680542,51802,67259014,4908,-0.705834150314331,0.04559987038373947,-0.04414765536785126,67259026
13-Mar-2020 09:16:09.334,0.7055220603942871,51802,67259014,4908,-0.7058442831039429,0.045572154223918915,-0.04411850869655609,67259027
13-Mar-2020 09:16:10.334,0.7055202722549438,51802,67259014,4908,-0.7058494091033936,0.04553554952144623,-0.044097982347011566,67259028
13-Mar-2020 09:16:11.334,0.705530047416687,51802,67259014,4908,-0.7058432102203369,0.04549271613359451,-0.04408777505159378,67259029
13-Mar-2020 09:16:12.334,0.7055299282073975,51802,67259014,4908,-0.7058466672897339,0.045451536774635315,-0.04408174753189087,67259030
13-Mar-2020 09:16:13.334,0.7055206298828125,51802,67259014,4908,-0.7058584690093994,0.04541792720556259,-0.04406770318746567,67259031
13-Mar-2020 09:16:14.334,0.7055238485336304,51802,67259014,4908,-0.7058583498001099,0.04539242386817932,-0.04404337704181671,67259032
13-Mar-2020 09:16:15.334,0.7055366039276123,51802,67259014,4908,-0.705849289894104,0.04537166655063629,-0.044007182121276855,67259033
13-Mar-2020 09:16:16.334,0.705534815788269,51802,67259014,4908,-0.7058545351028442,0.04535786062479019,-0.04396730661392212,67259034
13-Mar-2020 09:16:17.334,0.7055296897888184,51802,67259014,4908,-0.7058627605438232,0.04534992575645447,-0.043925367295742035,67259035
13-Mar-2020 09:16:18.334,0.7055383920669556,51802,67259014,4908,-0.7058572769165039,0.04533393681049347,-0.04388844966888428,67259036
13-Mar-2020 09:16:19.334,0.7055473327636719,51802,67259014,4908,-0.705851674079895,0.045312270522117615,-0.04386316239833832,67259037
13-Mar-2020 09:16:20.334,0.7055410146713257,51802,67259014,4908,-0.7058606147766113,0.045281484723091125,-0.043845392763614655,67259038
13-Mar-2020 09:16:21.334,0.7055341005325317,51802,67259014,4908,-0.7058711051940918,0.04523962736129761,-0.04383217543363571,67259039
13-Mar-2020 09:16:22.334,0.7055443525314331,51802,67259014,4908,-0.7058645486831665,0.04519680142402649,-0.04382038116455078,67259040
13-Mar-2020 09:16:23.334,0.7055524587631226,51802,67259014,4908,-0.7058597803115845,0.045160725712776184,-0.04380659759044647,67259041
13-Mar-2020 09:16:24.334,0.7055432796478271,51802,67259014,4908,-0.7058718204498291,0.045132920145988464,-0.04378150403499603,67259042
13-Mar-2020 09:16:25.334,0.7055383920669556,51802,67259014,4908,-0.7058795690536499,0.045115597546100616,-0.04375099390745163,67259043
13-Mar-2020 09:16:26.334,0.7055521011352539,51802,67259014,4908,-0.7058690786361694,0.04510361701250076,-0.04371209442615509,67259044
13-Mar-2020 09:16:27.334,0.7055591344833374,51802,67259046,4908,-0.7058653831481934,0.04509103298187256,-0.043672122061252594,67259045
13-Mar-2020 09:16:28.334,0.705552339553833,51802,67259046,4908,-0.7058757543563843,0.045075446367263794,-0.04363515228033066,67259046
13-Mar-2020 09:16:29.334,0.7055500745773315,51802,67259046,4908,-0.705880880355835,0.04505525529384613,-0.04360415041446686,67259047
13-Mar-2020 09:16:30.334,0.705564022064209,51802,67259046,4908,-0.7058701515197754,0.04502270370721817,-0.04358501732349396,67259048
13-Mar-2020 09:16:31.334,0.7055646181106567,51802,67259046,4908,-0.7058725357055664,0.044985055923461914,-0.04357520490884781,67259049
13-Mar-2020 09:16:32.334,0.7055524587631226,51802,67259046,4908,-0.7058882713317871,0.04494209587574005,-0.04356280714273453,67259050
13-Mar-2020 09:16:33.334,0.7055536508560181,51834,67259046,4908,-0.7058906555175781,0.0449027419090271,-0.04354829341173172,67259051
13-Mar-2020 09:16:34.334,0.705567479133606,51834,67259046,4908,-0.7058800458908081,0.044874683022499084,-0.04352998733520508,67259052
13-Mar-2020 09:16:35.334,0.7055666446685791,51834,67259046,4908,-0.7058835029602051,0.04485713690519333,-0.04350065439939499,67259053
13-Mar-2020 09:16:36.334,0.7055565118789673,51834,67259046,4908,-0.7058969736099243,0.04484454542398453,-0.0434592068195343,67259054
13-Mar-2020 09:16:37.334,0.7055659294128418,51834,67259046,4908,-0.7058910131454468,0.0448339581489563,-0.04341556876897812,67259055
13-Mar-2020 09:16:38.334,0.7055798768997192,51834,67259046,4908,-0.7058801651000977,0.04482162743806839,-0.04337718337774277,67259056
13-Mar-2020 09:16:39.334,0.7055732011795044,51834,67259046,4908,-0.7058900594711304,0.044799089431762695,-0.04334603250026703,67259057
13-Mar-2020 09:16:40.334,0.7055633068084717,51834,67259046,4908,-0.7059035301208496,0.04476405680179596,-0.043328143656253815,67259058
13-Mar-2020 09:16:41.334,0.7055732011795044,51834,67259046,4908,-0.7058963775634766,0.04472707211971283,-0.04331948608160019,67259059
13-Mar-2020 09:16:42.334,0.705582857131958,51834,67259046,4908,-0.7058897018432617,0.04468684643507004,-0.04331185668706894,67259060
13-Mar-2020 09:16:43.334,0.705571174621582,51834,67259046,4908,-0.7059050798416138,0.04464719444513321,-0.043296657502651215,67259061
13-Mar-2020 09:16:44.334,0.7055634260177612,51834,67259046,4908,-0.7059159278869629,0.04462110996246338,-0.0432734414935112,67259062
13-Mar-2020 09:16:45.334,0.7055798768997192,51834,67259046,4908,-0.7059028148651123,0.044598378241062164,-0.043239034712314606,67259063
13-Mar-2020 09:16:46.334,0.7055896520614624,51834,67259046,4908,-0.7058961391448975,0.04458776116371155,-0.04320044070482254,67259064
13-Mar-2020 09:16:47.334,0.7055785655975342,51834,67259046,4908,-0.7059111595153809,0.044576771557331085,-0.04315182566642761,67259065
13-Mar-2020 09:16:48.334,0.705575704574585,51834,67259046,4908,-0.7059166431427002,0.04456288367509842,-0.043119482696056366,67259066
13-Mar-2020 09:16:49.334,0.7055929899215698,51834,67259046,4908,-0.7059025764465332,0.04453394562005997,-0.04309319704771042,67259067
13-Mar-2020 09:16:50.334,0.7055988311767578,51834,67259046,4908,-0.7059006690979004,0.044499315321445465,-0.0430731326341629,67259068
13-Mar-2020 09:16:51.334,0.7055816650390625,51834,67259046,4908,-0.705920934677124,0.044459886848926544,-0.04306226968765259,67259069
13-Mar-2020 09:16:52.334,0.7055809497833252,51834,67259046,4908,-0.7059249877929688,0.04441368579864502,-0.04304959625005722,67259070
13-Mar-2020 09:16:53.334,0.7055964469909668,51834,67259046,4908,-0.7059121131896973,0.044385939836502075,-0.04303655028343201,67259071
13-Mar-2020 09:16:54.334,0.7055957317352295,51834,67259046,4908,-0.7059158086776733,0.044363439083099365,-0.04301278293132782,67259072
13-Mar-2020 09:16:55.334,0.7055810689926147,51834,67259046,4908,-0.7059334516525269,0.04434336721897125,-0.0429781973361969,67259073
13-Mar-2020 09:16:56.334,0.7055878639221191,51834,67259046,4908,-0.7059299945831299,0.04433034360408783,-0.04294262081384659,67259074
13-Mar-2020 09:16:57.334,0.7056078910827637,51834,67259046,4908,-0.7059125900268555,0.04432028532028198,-0.04290671646595001,67259075
13-Mar-2020 09:16:58.334,0.7056021690368652,51834,67259046,4908,-0.7059215307235718,0.04430530220270157,-0.042869798839092255,67259076
13-Mar-2020 09:16:59.334,0.7055869102478027,51834,67259078,4908,-0.7059402465820312,0.04427964985370636,-0.042842961847782135,67259077
13-Mar-2020 09:17:00.334,0.7055996656417847,51834,67259078,4908,-0.7059310674667358,0.04424246400594711,-0.04282432794570923,67259078
13-Mar-2020 09:17:01.334,0.7056146860122681,51834,67259078,4908,-0.7059190273284912,0.044203221797943115,-0.04280842840671539,67259079
13-Mar-2020 09:17:02.334,0.7056030035018921,51834,67259078,4908,-0.705933690071106,0.044165514409542084,-0.042795635759830475,67259080
13-Mar-2020 09:17:03.334,0.7055928707122803,51834,67259078,4908,-0.7059470415115356,0.044129952788352966,-0.04278096556663513,67259081
13-Mar-2020 09:17:04.334,0.7056082487106323,51834,67259078,4908,-0.7059347629547119,0.04410240799188614,-0.04275958240032196,67259082
13-Mar-2020 09:17:05.334,0.7056190967559814,51866,67259078,4908,-0.7059268951416016,0.04408480226993561,-0.042725853621959686,67259083
13-Mar-2020 09:17:06.334,0.7056059837341309,51866,67259078,4908,-0.70594322681427,0.04407291114330292,-0.04268806427717209,67259084
13-Mar-2020 09:17:07.334,0.7056021690368652,51866,67259078,4908,-0.7059503793716431,0.044061079621315,-0.04264827072620392,67259085
13-Mar-2020 09:17:08.334,0.7056199312210083,51866,67259078,4908,-0.7059357166290283,0.04404328018426895,-0.042614348232746124,67259086
13-Mar-2020 09:17:09.334,0.7056242227554321,51866,67259078,4908,-0.7059344053268433,0.04402411729097366,-0.042585551738739014,67259087
13-Mar-2020 09:17:10.334,0.7056096792221069,51866,67259078,4908,-0.7059519290924072,0.04399415850639343,-0.042565301060676575,67259088
13-Mar-2020 09:17:11.334,0.7056092023849487,51866,67259078,4908,-0.7059557437896729,0.043947167694568634,-0.04255741834640503,67259089
13-Mar-2020 09:17:12.334,0.7056282758712769,51866,67259078,4908,-0.7059402465820312,0.04389839619398117,-0.04254525899887085,67259090
13-Mar-2020 09:17:13.334,0.7056251764297485,51866,67259078,4908,-0.7059469223022461,0.04386461526155472,-0.04252372682094574,67259091
13-Mar-2020 09:17:14.334,0.7056138515472412,51866,67259078,4908,-0.7059612274169922,0.04384325444698334,-0.042497143149375916,67259092
13-Mar-2020 09:17:15.334,0.7056231498718262,51866,67259078,4908,-0.7059555053710938,0.04382256418466568,-0.04245809465646744,67259093
13-Mar-2020 09:17:16.334,0.7056390047073364,51866,67259078,4908,-0.7059429883956909,0.04381123185157776,-0.04241476207971573,67259094
13-Mar-2020 09:17:17.334,0.7056348323822021,51866,67259078,4908,-0.7059500217437744,0.0438077449798584,-0.04237278550863266,67259095
13-Mar-2020 09:17:18.334,0.7056248188018799,51866,67259078,4908,-0.7059633731842041,0.04378001391887665,-0.042343415319919586,67259096
13-Mar-2020 09:17:19.334,0.7056349515914917,51866,67259078,4908,-0.7059556245803833,0.04375143349170685,-0.04233046621084213,67259097
13-Mar-2020 09:17:20.334,0.705644965171814,51866,67259078,4908,-0.7059484720230103,0.04372427612543106,-0.042313359677791595,67259098
13-Mar-2020 09:17:21.334,0.7056329250335693,51866,67259078,4908,-0.7059638500213623,0.04368504881858826,-0.04230143874883652,67259099
13-Mar-2020 09:17:22.334,0.7056260108947754,51866,67259078,4908,-0.7059733867645264,0.04364608973264694,-0.04229468107223511,67259100
13-Mar-2020 09:17:23.334,0.7056432962417603,51866,67259078,4908,-0.7059594392776489,0.043612100183963776,-0.04227450489997864,67259101
13-Mar-2020 09:17:24.334,0.7056492567062378,51866,67259078,4908,-0.7059565782546997,0.04359203577041626,-0.04224222153425217,67259102
13-Mar-2020 09:17:25.334,0.7056378126144409,51866,67259078,4908,-0.7059715986251831,0.04357816278934479,-0.04220125079154968,67259103
13-Mar-2020 09:17:26.334,0.7056360244750977,51866,67259078,4908,-0.7059766054153442,0.043561071157455444,-0.04216272383928299,67259104
13-Mar-2020 09:17:27.334,0.7056559324264526,51866,67259078,4908,-0.7059595584869385,0.043551430106163025,-0.04212584346532822,67259105
13-Mar-2020 09:17:28.334,0.705659031867981,51866,67259078,4908,-0.7059595584869385,0.04353281855583191,-0.042086318135261536,67259106
13-Mar-2020 09:17:29.334,0.7056444883346558,51866,67259078,4908,-0.7059775590896606,0.0435028150677681,-0.04206574708223343,67259107
13-Mar-2020 09:17:30.334,0.705647349357605,51866,67259078,4908,-0.705977201461792,0.04346252232789993,-0.04205910861492157,67259108
13-Mar-2020 09:17:31.334,0.7056612968444824,51866,67259110,4902,-0.7059662342071533,0.04342640936374664,-0.04204618185758591,67259109
13-Mar-2020 09:17:32.334,0.7056560516357422,51866,67259110,4902,-0.7059745788574219,0.04339651018381119,-0.04203032702207565,67259110
13-Mar-2020 09:17:33.334,0.7056431770324707,51866,67259110,4902,-0.7059904336929321,0.04336138069629669,-0.04201593995094299,67259111
13-Mar-2020 09:17:34.334,0.7056522369384766,51866,67259110,4902,-0.7059841156005859,0.04333673417568207,-0.04199063032865524,67259112
13-Mar-2020 09:17:35.334,0.7056698799133301,51866,67259110,4902,-0.7059696912765503,0.04332783818244934,-0.04194944351911545,67259113
13-Mar-2020 09:17:36.334,0.705664873123169,51866,67259110,4902,-0.7059780359268188,0.043316878378391266,-0.041904956102371216,67259114
13-Mar-2020 09:17:37.334,0.7056547403335571,51898,67259110,4902,-0.7059916257858276,0.04329867660999298,-0.041869089007377625,67259115
13-Mar-2020 09:17:38.334,0.7056678533554077,51898,67259110,4902,-0.7059817314147949,0.043274156749248505,-0.041836827993392944,67259116
13-Mar-2020 09:17:39.334,0.7056790590286255,51898,67259110,4902,-0.7059736251831055,0.043247662484645844,-0.04180992394685745,67259117
13-Mar-2020 09:17:40.334,0.705666184425354,51898,67259110,4902,-0.7059897184371948,0.04321315884590149,-0.04179508984088898,67259118
13-Mar-2020 09:17:41.334,0.7056604623794556,51898,67259110,4902,-0.7059985399246216,0.043165646493434906,-0.04179105907678604,67259119
13-Mar-2020 09:17:42.334,0.7056723833084106,51898,67259110,4902,-0.7059891223907471,0.04313284158706665,-0.041779108345508575,67259120
13-Mar-2020 09:17:43.334,0.7056794166564941,51898,67259110,4902,-0.7059851884841919,0.04310985654592514,-0.041753508150577545,67259121
13-Mar-2020 09:17:44.334,0.7056668996810913,51898,67259110,4902,-0.7060010433197021,0.04308298975229263,-0.04172452539205551,67259122
13-Mar-2020 09:17:45.334,0.7056665420532227,51898,67259110,4902,-0.7060048580169678,0.043063171207904816,-0.04169119894504547,67259123
13-Mar-2020 09:17:46.334,0.7056857347488403,51898,67259110,4902,-0.7059885263442993,0.043055929243564606,-0.0416465625166893,67259124
13-Mar-2020 09:17:47.334,0.7056899070739746,51898,67259110,4902,-0.7059876918792725,0.04304307699203491,-0.04160286486148834,67259125
13-Mar-2020 09:17:48.334,0.7056758403778076,51898,67259110,4902,-0.7060050964355469,0.04301934689283371,-0.041572488844394684,67259126
13-Mar-2020 09:17:49.334,0.7056776285171509,51898,67259110,4902,-0.7060060501098633,0.04298854619264603,-0.041556216776371,67259127
13-Mar-2020 09:17:50.334,0.7056944370269775,51898,67259110,4902,-0.7059928178787231,0.042951248586177826,-0.0415375754237175,67259128
13-Mar-2020 09:17:51.334,0.7056901454925537,51898,67259110,4902,-0.7060000896453857,0.04291564226150513,-0.04152451455593109,67259129
13-Mar-2020 09:17:52.334,0.7056756019592285,51898,67259110,4902,-0.7060174942016602,0.04287496954202652,-0.04151757061481476,67259130
13-Mar-2020 09:17:53.334,0.7056829929351807,51898,67259110,4902,-0.7060128450393677,0.04284350574016571,-0.04149853438138962,67259131
13-Mar-2020 09:17:54.334,0.7056975364685059,51898,67259110,4902,-0.7060012817382812,0.04282683879137039,-0.04146353900432587,67259132
13-Mar-2020 09:17:55.334,0.7056914567947388,51898,67259110,4902,-0.7060104608535767,0.04281491041183472,-0.04142487794160843,67259133
13-Mar-2020 09:17:56.334,0.7056841850280762,51898,67259110,4902,-0.706020712852478,0.04280024766921997,-0.04139188677072525,67259134
13-Mar-2020 09:17:57.334,0.7056975364685059,51898,67259110,4902,-0.7060103416442871,0.042785003781318665,-0.04135391116142273,67259135
13-Mar-2020 09:17:58.334,0.7057079076766968,51898,67259110,4902,-0.7060028314590454,0.04277011752128601,-0.041318923234939575,67259136
13-Mar-2020 09:17:59.334,0.7056980133056641,51898,67259110,4902,-0.7060160636901855,0.04274168610572815,-0.04129555821418762,67259137
13-Mar-2020 09:18:00.334,0.705690860748291,51898,67259110,4902,-0.706026554107666,0.04269669950008392,-0.04128465801477432,67259138
13-Mar-2020 09:18:01.334,0.7057045698165894,51898,67259110,4902,-0.7060161828994751,0.042655959725379944,-0.04127135127782822,67259139
13-Mar-2020 09:18:02.334,0.7057090997695923,51898,67259110,4902,-0.7060145139694214,0.042624086141586304,-0.04125280678272247,67259140
13-Mar-2020 09:18:03.334,0.7056965827941895,51898,67259142,4908,-0.7060298919677734,0.04258912801742554,-0.04123566299676895,67259141
13-Mar-2020 09:18:04.334,0.7056961059570312,51898,67259142,4908,-0.7060333490371704,0.04256504774093628,-0.04121197760105133,67259142
13-Mar-2020 09:18:05.334,0.7057119607925415,51898,67259142,4908,-0.7060205936431885,0.04255393147468567,-0.041171662509441376,67259143
13-Mar-2020 09:18:06.334,0.7057163715362549,51898,67259142,4908,-0.7060192823410034,0.04254574328660965,-0.04112818092107773,67259144
13-Mar-2020 09:18:07.334,0.7057054042816162,51898,67259142,4908,-0.7060333490371704,0.04252701252698898,-0.04109104722738266,67259145
13-Mar-2020 09:18:08.334,0.7057095766067505,51898,67259142,4908,-0.7060326337814331,0.04250209033489227,-0.041060127317905426,67259146
13-Mar-2020 09:18:09.334,0.7057228088378906,51930,67259142,4908,-0.7060225009918213,0.04247882217168808,-0.04103310406208038,67259147
13-Mar-2020 09:18:10.334,0.7057210206985474,51930,67259142,4908,-0.7060271501541138,0.04244481772184372,-0.04101774841547012,67259148
13-Mar-2020 09:18:11.334,0.7057085037231445,51930,67259142,4908,-0.7060426473617554,0.04239833354949951,-0.0410127192735672,67259149
13-Mar-2020 09:18:12.334,0.705715537071228,51930,67259142,4908,-0.7060387134552002,0.0423615425825119,-0.04100260138511658,67259150
13-Mar-2020 09:18:13.334,0.7057267427444458,51930,67259142,4908,-0.7060308456420898,0.042333878576755524,-0.04097549617290497,67259151
13-Mar-2020 09:18:14.334,0.7057206630706787,51930,67259142,4908,-0.7060389518737793,0.04231584817171097,-0.0409499853849411,67259152
13-Mar-2020 09:18:15.334,0.7057149410247803,51930,67259142,4908,-0.7060482501983643,0.042294345796108246,-0.04091451317071915,67259153
13-Mar-2020 09:18:16.334,0.705726146697998,51930,67259142,4908,-0.7060399055480957,0.04228631407022476,-0.0408715084195137,67259154
13-Mar-2020 09:18:17.334,0.7057366371154785,51930,67259142,4908,-0.7060327529907227,0.0422758087515831,-0.040827758610248566,67259155
13-Mar-2020 09:18:18.334,0.7057278156280518,51930,67259142,4908,-0.7060445547103882,0.042253971099853516,-0.04079924523830414,67259156
13-Mar-2020 09:18:19.334,0.7057231664657593,51930,67259142,4908,-0.706052303314209,0.042218804359436035,-0.0407809317111969,67259157
13-Mar-2020 09:18:20.334,0.7057335376739502,51930,67259142,4908,-0.7060451507568359,0.042182713747024536,-0.04076307266950607,67259158
13-Mar-2020 09:18:21.334,0.7057391405105591,51930,67259142,4908,-0.7060421705245972,0.04214641451835632,-0.04074949771165848,67259159
13-Mar-2020 09:18:22.335,0.7057291269302368,51930,67259142,4908,-0.7060554027557373,0.04210604727268219,-0.0407395213842392,67259160
13-Mar-2020 09:18:23.335,0.7057273387908936,51930,67259142,4908,-0.7060599327087402,0.04207620769739151,-0.04072260111570358,67259161
13-Mar-2020 09:18:24.335,0.7057408094406128,51930,67259142,4908,-0.7060495615005493,0.04205765575170517,-0.04068855941295624,67259162
13-Mar-2020 09:18:25.335,0.705744743347168,51930,67259142,4908,-0.7060486078262329,0.04204414784908295,-0.040651075541973114,67259163
13-Mar-2020 09:18:26.335,0.7057348489761353,51930,67259142,4908,-0.7060612440109253,0.04202991724014282,-0.04061480611562729,67259164
13-Mar-2020 09:18:27.335,0.705737829208374,51930,67259142,4908,-0.7060610055923462,0.04201637953519821,-0.04058162122964859,67259165
13-Mar-2020 09:18:28.335,0.7057520151138306,51930,67259142,4908,-0.7060496807098389,0.04200155287981033,-0.04054690897464752,67259166
13-Mar-2020 09:18:29.335,0.7057511806488037,51930,67259142,4908,-0.7060533761978149,0.04197312146425247,-0.040522500872612,67259167
13-Mar-2020 09:18:30.335,0.7057386636734009,51930,67259142,4908,-0.7060695886611938,0.04192601889371872,-0.04050813615322113,67259168
13-Mar-2020 09:18:31.335,0.7057445049285889,51930,67259142,4908,-0.7060673236846924,0.041883185505867004,-0.0404919758439064,67259169
13-Mar-2020 09:18:32.335,0.7057578563690186,51930,67259142,4908,-0.7060571908950806,0.041850730776786804,-0.04047529399394989,67259170
13-Mar-2020 09:18:33.335,0.7057489156723022,51930,67259142,4908,-0.7060691118240356,0.04181757569313049,-0.04045500606298447,67259171
13-Mar-2020 09:18:34.335,0.7057416439056396,51930,67259142,4908,-0.706079363822937,0.04179015010595322,-0.04043169319629669,67259172
13-Mar-2020 09:18:35.335,0.7057521343231201,51930,67259174,4908,-0.7060717344284058,0.04177805036306381,-0.040395088493824005,67259173
13-Mar-2020 09:18:36.335,0.7057626247406006,51930,67259174,4908,-0.7060636281967163,0.04177258163690567,-0.04035470634698868,67259174
13-Mar-2020 09:18:37.335,0.7057561874389648,51930,67259174,4908,-0.7060730457305908,0.0417567640542984,-0.04032132029533386,67259175
13-Mar-2020 09:18:38.335,0.7057514190673828,51930,67259174,4908,-0.706080436706543,0.04173821210861206,-0.040292516350746155,67259176
13-Mar-2020 09:18:39.335,0.7057647705078125,51930,67259174,4908,-0.7060701847076416,0.04171263426542282,-0.04026532173156738,67259177
13-Mar-2020 09:18:40.335,0.7057698965072632,51930,67259174,4908,-0.7060680389404297,0.04168122261762619,-0.04024782031774521,67259178
13-Mar-2020 09:18:41.335,0.705758810043335,51962,67259174,4908,-0.7060825824737549,0.0416334867477417,-0.04023800790309906,67259179
13-Mar-2020 09:18:42.335,0.7057536840438843,51962,67259174,4908,-0.7060908079147339,0.041592925786972046,-0.040225766599178314,67259180
13-Mar-2020 09:18:43.335,0.7057682275772095,51962,67259174,4908,-0.706079363822937,0.04156331717967987,-0.04020314663648605,67259181
13-Mar-2020 09:18:44.335,0.7057719230651855,51962,67259174,4908,-0.7060791254043579,0.04153556376695633,-0.04016973823308945,67259182
13-Mar-2020 09:18:45.335,0.7057598829269409,51962,67259174,4908,-0.7060937881469727,0.041518062353134155,-0.0401400625705719,67259183
13-Mar-2020 09:18:46.335,0.7057629823684692,51962,67259174,4908,-0.7060936689376831,0.04150664806365967,-0.04009903222322464,67259184
13-Mar-2020 09:18:47.335,0.7057782411575317,51962,67259174,4908,-0.7060812711715698,0.04149669408798218,-0.040056996047496796,67259185
13-Mar-2020 09:18:48.335,0.7057774066925049,51962,67259174,4908,-0.7060850858688354,0.041480161249637604,-0.04002860188484192,67259186
13-Mar-2020 09:18:49.335,0.7057671546936035,51962,67259174,4908,-0.7060980796813965,0.04144851118326187,-0.04000979661941528,67259187
13-Mar-2020 09:18:50.335,0.7057719230651855,51962,67259174,4908,-0.7060964107513428,0.04141617566347122,-0.03999313712120056,67259188
13-Mar-2020 09:18:51.335,0.7057857513427734,51962,67259174,4908,-0.7060855627059937,0.04137786477804184,-0.03998073935508728,67259189
13-Mar-2020 09:18:52.335,0.7057805061340332,51962,67259174,4908,-0.706093430519104,0.04133614897727966,-0.03996808081865311,67259190
13-Mar-2020 09:18:53.335,0.7057685852050781,51962,67259174,4908,-0.7061086893081665,0.04130136966705322,-0.03994988650083542,67259191
13-Mar-2020 09:18:54.335,0.7057783603668213,51962,67259174,4908,-0.706101655960083,0.04128115624189377,-0.03991645574569702,67259192
13-Mar-2020 09:18:55.335,0.7057929039001465,51962,67259174,4908,-0.7060903310775757,0.04126790910959244,-0.039877720177173615,67259193
13-Mar-2020 09:18:56.335,0.7057816982269287,51962,67259174,4908,-0.7061046361923218,0.04125017672777176,-0.03984059393405914,67259194
13-Mar-2020 09:18:57.335,0.7057762145996094,51962,67259174,4908,-0.7061132192611694,0.04123474657535553,-0.03980407863855362,67259195
13-Mar-2020 09:18:58.335,0.7057889699935913,51962,67259174,4908,-0.7061029672622681,0.041218556463718414,-0.03977194428443909,67259196
13-Mar-2020 09:18:59.335,0.7057991027832031,51962,67259174,4908,-0.7060959339141846,0.04119056463241577,-0.03974927216768265,67259197
13-Mar-2020 09:19:00.335,0.7057846784591675,51962,67259174,4908,-0.706113338470459,0.041154734790325165,-0.03973577171564102,67259198
13-Mar-2020 09:19:01.335,0.7057832479476929,51962,67259174,4908,-0.7061179876327515,0.04111235588788986,-0.03972339630126953,67259199
13-Mar-2020 09:19:02.335,0.7057982683181763,51962,67259174,4908,-0.7061055898666382,0.041076913475990295,-0.039704643189907074,67259200
13-Mar-2020 09:19:03.335,0.7058019638061523,51962,67259174,4908,-0.70610511302948,0.04104514420032501,-0.039684392511844635,67259201
13-Mar-2020 09:19:04.335,0.7057884931564331,51962,67259174,4908,-0.7061216831207275,0.041017815470695496,-0.039657145738601685,67259202
13-Mar-2020 09:19:05.335,0.7057918310165405,51962,67259174,4908,-0.7061213254928589,0.04100406914949417,-0.03961983323097229,67259203
13-Mar-2020 09:19:06.335,0.7058074474334717,51962,67259174,4908,-0.7061082124710083,0.04099389165639877,-0.039581410586833954,67259204
13-Mar-2020 09:19:07.335,0.7058073282241821,51962,67259206,4908,-0.7061111927032471,0.040979236364364624,-0.03954831510782242,67259205
13-Mar-2020 09:19:08.335,0.705795168876648,51962,67259206,4908,-0.7061264514923096,0.040954671800136566,-0.039516761898994446,67259206
13-Mar-2020 09:19:09.335,0.70579993724823,51962,67259206,4908,-0.7061245441436768,0.04093037545681,-0.03949548304080963,67259207
13-Mar-2020 09:19:10.335,0.7058141231536865,51962,67259206,4908,-0.7061129808425903,0.040899962186813354,-0.03947785496711731,67259208
13-Mar-2020 09:19:11.335,0.7058066129684448,51962,67259206,4908,-0.7061237096786499,0.04085975140333176,-0.03946293145418167,67259209
13-Mar-2020 09:19:12.335,0.7057949304580688,51962,67259206,4908,-0.7061382532119751,0.04082391411066055,-0.03945194184780121,67259210
13-Mar-2020 09:19:13.335,0.7058054208755493,51994,67259206,4908,-0.7061302661895752,0.040793418884277344,-0.03943093121051788,67259211
13-Mar-2020 09:19:14.335,0.7058199644088745,51994,67259206,4908,-0.7061190605163574,0.04076676815748215,-0.03940281271934509,67259212
13-Mar-2020 09:19:15.335,0.7058122158050537,51994,67259206,4908,-0.706129789352417,0.04074789583683014,-0.03936991095542908,67259213
13-Mar-2020 09:19:16.335,0.7058043479919434,51994,67259206,4908,-0.7061408758163452,0.04073161631822586,-0.039331041276454926,67259214
13-Mar-2020 09:19:17.335,0.7058193683624268,51994,67259206,4908,-0.7061282396316528,0.040724195539951324,-0.03929421305656433,67259215
13-Mar-2020 09:19:18.335,0.7058278322219849,51994,67259206,4908,-0.7061223983764648,0.040706880390644073,-0.03926292061805725,67259216
13-Mar-2020 09:19:19.335,0.7058147192001343,51994,67259206,4908,-0.7061389684677124,0.040675386786460876,-0.03923717886209488,67259217
13-Mar-2020 09:19:20.335,0.7058098316192627,51994,67259206,4908,-0.7061463594436646,0.04064057767391205,-0.039221830666065216,67259218
13-Mar-2020 09:19:21.335,0.7058230638504028,51994,67259206,4908,-0.7061359882354736,0.040604494512081146,-0.03921004384756088,67259219
13-Mar-2020 09:19:22.335,0.7058264017105103,51994,67259206,4908,-0.7061355113983154,0.0405660942196846,-0.03919606655836105,67259220
13-Mar-2020 09:19:23.335,0.7058134078979492,51994,67259206,4908,-0.7061512470245361,0.040533021092414856,-0.03917897492647171,67259221
13-Mar-2020 09:19:24.335,0.7058144807815552,51994,67259206,4908,-0.706153154373169,0.0405111163854599,-0.03914949297904968,67259222
13-Mar-2020 09:19:25.335,0.705834150314331,51994,67259206,4908,-0.7061365842819214,0.040492042899131775,-0.03911232203245163,67259223
13-Mar-2020 09:19:26.335,0.7058342695236206,51994,67259206,4908,-0.7061396837234497,0.04047611355781555,-0.039071038365364075,67259224
13-Mar-2020 09:19:27.335,0.7058221101760864,51994,67259206,4908,-0.7061545848846436,0.040463462471961975,-0.03903469443321228,67259225
13-Mar-2020 09:19:28.335,0.705828070640564,51994,67259206,4908,-0.7061511278152466,0.04044593870639801,-0.039004601538181305,67259226
13-Mar-2020 09:19:29.335,0.7058430910110474,51994,67259206,4908,-0.7061392068862915,0.04041687399148941,-0.038982123136520386,67259227
13-Mar-2020 09:19:30.335,0.7058372497558594,51994,67259206,4908,-0.7061479091644287,0.0403825119137764,-0.03896526247262955,67259228
13-Mar-2020 09:19:31.335,0.7058237791061401,51994,67259206,4908,-0.7061642408370972,0.0403439924120903,-0.03895377367734909,67259229
13-Mar-2020 09:19:32.335,0.70583176612854,51994,67259206,4908,-0.7061595916748047,0.04030356556177139,-0.038938455283641815,67259230
13-Mar-2020 09:19:33.335,0.7058433294296265,51994,67259206,4908,-0.7061505317687988,0.04027500003576279,-0.03892003744840622,67259231
13-Mar-2020 09:19:34.335,0.7058354616165161,51994,67259206,4908,-0.706161618232727,0.04024968296289444,-0.03888913244009018,67259232
13-Mar-2020 09:19:35.335,0.7058290243148804,51994,67259206,4908,-0.7061706781387329,0.04023607075214386,-0.038855671882629395,67259233
13-Mar-2020 09:19:36.335,0.7058417797088623,51994,67259206,4908,-0.7061605453491211,0.04022318869829178,-0.03881887346506119,67259234
13-Mar-2020 09:19:37.335,0.7058542966842651,51994,67259206,4908,-0.7061513662338257,0.04020701348781586,-0.03878128528594971,67259235
13-Mar-2020 09:19:38.335,0.7058441638946533,51994,67259206,4908,-0.7061644792556763,0.04018539935350418,-0.03874627500772476,67259236
13-Mar-2020 09:19:39.335,0.7058391571044922,51994,67259238,4908,-0.7061723470687866,0.04015546292066574,-0.03872523456811905,67259237
13-Mar-2020 09:19:40.335,0.7058533430099487,51994,67259238,4908,-0.7061609029769897,0.04012473672628403,-0.03871110826730728,67259238
13-Mar-2020 09:19:41.335,0.705856442451477,51994,67259238,4908,-0.7061604261398315,0.04008690267801285,-0.038694240152835846,67259239
13-Mar-2020 09:19:42.335,0.7058414220809937,51994,67259238,4908,-0.706179141998291,0.04004582017660141,-0.038676731288433075,67259240
13-Mar-2020 09:19:43.335,0.705839991569519,51994,67259238,4908,-0.7061829566955566,0.04001946002244949,-0.03865795582532883,67259241
13-Mar-2020 09:19:44.335,0.7058596611022949,51994,67259238,4908,-0.7061663866043091,0.03999143838882446,-0.038631439208984375,67259242
13-Mar-2020 09:19:45.335,0.7058589458465576,52026,67259238,4908,-0.7061697244644165,0.03997492790222168,-0.03859611600637436,67259243
13-Mar-2020 09:19:46.335,0.7058465480804443,52026,67259238,4908,-0.7061851024627686,0.03996209055185318,-0.038559071719646454,67259244
13-Mar-2020 09:19:47.335,0.7058538198471069,52026,67259238,4908,-0.7061806917190552,0.03994663059711456,-0.038524553179740906,67259245
13-Mar-2020 09:19:48.335,0.705870509147644,52026,67259238,4908,-0.7061666250228882,0.03992689400911331,-0.038493335247039795,67259246
13-Mar-2020 09:19:49.335,0.7058656215667725,52026,67259238,4908,-0.7061742544174194,0.03990060091018677,-0.038468971848487854,67259247
13-Mar-2020 09:19:50.335,0.7058529853820801,52026,67259238,4908,-0.7061902284622192,0.03986520320177078,-0.03844950348138809,67259248
13-Mar-2020 09:19:51.335,0.70586097240448,52026,67259238,4908,-0.706184983253479,0.03982701897621155,-0.03843848407268524,67259249
13-Mar-2020 09:19:52.335,0.7058736085891724,52026,67259238,4908,-0.7061747312545776,0.03979223221540451,-0.03842654079198837,67259250
13-Mar-2020 09:19:53.335,0.7058656215667725,52026,67259238,4908,-0.7061862945556641,0.039759039878845215,-0.03840283304452896,67259251
13-Mar-2020 09:19:54.335,0.7058548927307129,52026,67259238,4908,-0.7061996459960938,0.039730705320835114,-0.03837287425994873,67259252
13-Mar-2020 09:19:55.335,0.705868124961853,52026,67259238,4908,-0.7061893939971924,0.03971654176712036,-0.03834046423435211,67259253
13-Mar-2020 09:19:56.335,0.7058804035186768,52026,67259238,4908,-0.7061798572540283,0.039703577756881714,-0.03830002248287201,67259254
13-Mar-2020 09:19:57.335,0.7058699131011963,52026,67259238,4908,-0.7061929702758789,0.03969091922044754,-0.038263171911239624,67259255
13-Mar-2020 09:19:58.335,0.7058645486831665,52026,67259238,4908,-0.7062009572982788,0.039673641324043274,-0.03823385387659073,67259256
13-Mar-2020 09:19:59.335,0.7058799266815186,52026,67259238,4908,-0.706188440322876,0.03964388370513916,-0.03821098804473877,67259257
13-Mar-2020 09:20:00.335,0.7058876752853394,52026,67259238,4908,-0.7061833143234253,0.039611682295799255,-0.038195595145225525,67259258
13-Mar-2020 09:20:01.335,0.70587158203125,52026,67259238,4908,-0.706202507019043,0.0395737886428833,-0.038179636001586914,67259259
13-Mar-2020 09:20:02.335,0.7058676481246948,52026,67259238,4908,-0.7062094211578369,0.03953520208597183,-0.03816577047109604,67259260
13-Mar-2020 09:20:03.335,0.7058861255645752,52026,67259238,4908,-0.7061940431594849,0.03949936479330063,-0.03814517706632614,67259261
13-Mar-2020 09:20:04.335,0.7058899402618408,52026,67259238,4908,-0.7061935663223267,0.03947511315345764,-0.038116201758384705,67259262
13-Mar-2020 09:20:05.335,0.7058743238449097,52026,67259238,4908,-0.7062114477157593,0.039458684623241425,-0.03807883709669113,67259263
13-Mar-2020 09:20:06.335,0.705877423286438,52026,67259238,4908,-0.7062109708786011,0.03944598138332367,-0.03804429620504379,67259264
13-Mar-2020 09:20:07.335,0.7058963775634766,52026,67259238,4908,-0.7061949968338013,0.03943159431219101,-0.038008175790309906,67259265
13-Mar-2020 09:20:08.335,0.7058929204940796,52026,67259238,4908,-0.7062011957168579,0.039412714540958405,-0.03797505795955658,67259266
13-Mar-2020 09:20:09.335,0.705879807472229,52026,67259238,4908,-0.7062166929244995,0.03938795626163483,-0.03795266151428223,67259267
13-Mar-2020 09:20:10.335,0.7058881521224976,52026,67259238,4908,-0.7062112092971802,0.039352744817733765,-0.03793926537036896,67259268
13-Mar-2020 09:20:11.335,0.7059012651443481,52026,67259270,4902,-0.7062009572982788,0.03931745886802673,-0.03792513906955719,67259269
13-Mar-2020 09:20:12.335,0.7058937549591064,52026,67259270,4902,-0.7062112092971802,0.03928271681070328,-0.03790698200464249,67259270
13-Mar-2020 09:20:13.335,0.7058793306350708,52026,67259270,4902,-0.7062287330627441,0.03924886882305145,-0.0378882959485054,67259271
13-Mar-2020 09:20:14.335,0.7058942317962646,52026,67259270,4902,-0.7062169313430786,0.03921858221292496,-0.03786192089319229,67259272
13-Mar-2020 09:20:15.335,0.7059091329574585,52026,67259270,4902,-0.7062050104141235,0.039202846586704254,-0.03782644122838974,67259273
13-Mar-2020 09:20:16.335,0.7058979272842407,52026,67259270,4902,-0.7062188386917114,0.03918860852718353,-0.03778483718633652,67259274
13-Mar-2020 09:20:17.335,0.7058906555175781,52058,67259270,4902,-0.7062288522720337,0.03917250037193298,-0.037751369178295135,67259275
13-Mar-2020 09:20:18.335,0.7059072256088257,52058,67259270,4902,-0.7062151432037354,0.03915303200483322,-0.03772120922803879,67259276
13-Mar-2020 09:20:19.335,0.7059173583984375,52058,67259270,4902,-0.7062078714370728,0.03912585228681564,-0.037693776190280914,67259277
13-Mar-2020 09:20:20.335,0.7059004306793213,52058,67259270,4902,-0.7062273025512695,0.03909678757190704,-0.037676893174648285,67259278
13-Mar-2020 09:20:21.335,0.705895185470581,52058,67259270,4902,-0.7062356472015381,0.03905361145734787,-0.03766392171382904,67259279
13-Mar-2020 09:20:22.335,0.7059119939804077,52058,67259270,4902,-0.7062209844589233,0.039020173251628876,-0.03765306621789932,67259280
13-Mar-2020 09:20:23.335,0.7059167623519897,52058,67259270,4902,-0.706218957901001,0.03899018466472626,-0.03762834519147873,67259281
13-Mar-2020 09:20:24.335,0.7059001922607422,52058,67259270,4902,-0.7062387466430664,0.03896183520555496,-0.037599124014377594,67259282
13-Mar-2020 09:20:25.335,0.7059011459350586,52058,67259270,4902,-0.7062404155731201,0.03894306719303131,-0.03756781667470932,67259283
13-Mar-2020 09:20:26.335,0.7059226036071777,52058,67259270,4902,-0.7062220573425293,0.03892940282821655,-0.03752876818180084,67259284
13-Mar-2020 09:20:27.335,0.7059227228164673,52058,67259270,4902,-0.7062245607376099,0.03891994059085846,-0.03749021142721176,67259285
13-Mar-2020 09:20:28.335,0.7059073448181152,52058,67259270,4902,-0.7062427997589111,0.03889406472444534,-0.037458762526512146,67259286
13-Mar-2020 09:20:29.335,0.7059129476547241,52058,67259270,4902,-0.7062397003173828,0.03886643797159195,-0.03743994981050491,67259287
13-Mar-2020 09:20:30.335,0.7059313058853149,52058,67259270,4902,-0.7062240839004517,0.03883582353591919,-0.037422358989715576,67259288
13-Mar-2020 09:20:31.335,0.7059247493743896,52058,67259270,4902,-0.7062335014343262,0.03880129009485245,-0.03740594536066055,67259289
13-Mar-2020 09:20:32.335,0.705909013748169,52058,67259270,4902,-0.7062519788742065,0.03876370191574097,-0.037392131984233856,67259290
13-Mar-2020 09:20:33.335,0.705920934677124,52058,67259270,4902,-0.7062432765960693,0.038728244602680206,-0.03737061470746994,67259291
13-Mar-2020 09:20:34.335,0.705936074256897,52058,67259270,4902,-0.706230640411377,0.038710400462150574,-0.037343814969062805,67259292
13-Mar-2020 09:20:35.335,0.7059255838394165,52058,67259270,4902,-0.7062437534332275,0.03869199752807617,-0.037307046353816986,67259293
13-Mar-2020 09:20:36.335,0.7059140205383301,52058,67259270,4902,-0.7062580585479736,0.03867676854133606,-0.0372752770781517,67259294
13-Mar-2020 09:20:37.335,0.7059288024902344,52058,67259270,4902,-0.7062461376190186,0.038658395409584045,-0.03723945468664169,67259295
13-Mar-2020 09:20:38.335,0.7059452533721924,52058,67259270,4902,-0.7062320709228516,0.038641855120658875,-0.03720581531524658,67259296
13-Mar-2020 09:20:39.335,0.7059310674667358,52058,67259270,4902,-0.706249475479126,0.03861543536186218,-0.03718172758817673,67259297
13-Mar-2020 09:20:40.335,0.7059215307235718,52058,67259270,4902,-0.7062615156173706,0.0385802760720253,-0.03716859221458435,67259298
13-Mar-2020 09:20:41.335,0.7059402465820312,52058,67259270,4902,-0.7062461376190186,0.03853898495435715,-0.037150196731090546,67259299
13-Mar-2020 09:20:42.335,0.7059484720230103,52058,67259270,4902,-0.7062405347824097,0.038505710661411285,-0.037129491567611694,67259300
13-Mar-2020 09:20:43.335,0.705931544303894,52058,67259302,4908,-0.7062603235244751,0.038476668298244476,-0.03711233288049698,67259301
13-Mar-2020 09:20:44.335,0.7059272527694702,52058,67259302,4908,-0.7062673568725586,0.03844528645277023,-0.03708626329898834,67259302
13-Mar-2020 09:20:45.335,0.7059471607208252,52058,67259302,4908,-0.7062500715255737,0.03842964768409729,-0.03705143183469772,67259303
13-Mar-2020 09:20:46.335,0.7059520483016968,52058,67259302,4908,-0.7062476873397827,0.03842023015022278,-0.03701459616422653,67259304
13-Mar-2020 09:20:47.335,0.7059357166290283,52058,67259302,4908,-0.7062671184539795,0.038401760160923004,-0.03697900474071503,67259305
13-Mar-2020 09:20:48.335,0.7059377431869507,52058,67259302,4908,-0.7062678337097168,0.038378968834877014,-0.036950014531612396,67259306
13-Mar-2020 09:20:49.335,0.705957293510437,52090,67259302,4908,-0.7062509059906006,0.03835631161928177,-0.036926425993442535,67259307
13-Mar-2020 09:20:50.335,0.7059552669525146,52090,67259302,4908,-0.7062556743621826,0.03832274675369263,-0.0369027704000473,67259308
13-Mar-2020 09:20:51.335,0.7059386968612671,52090,67259302,4908,-0.7062748670578003,0.03828640282154083,-0.03689289093017578,67259309
13-Mar-2020 09:20:52.335,0.7059447765350342,52090,67259302,4908,-0.7062715291976929,0.03824828565120697,-0.03687810152769089,67259310
13-Mar-2020 09:20:53.335,0.705964207649231,52090,67259302,4908,-0.7062554359436035,0.03821427375078201,-0.036854155361652374,67259311
13-Mar-2020 09:20:54.335,0.7059575319290161,52090,67259302,4908,-0.7062643766403198,0.0381968691945076,-0.0368281751871109,67259312
13-Mar-2020 09:20:55.335,0.7059428691864014,52090,67259302,4908,-0.7062820196151733,0.03817320615053177,-0.036794982850551605,67259313
13-Mar-2020 09:20:56.335,0.7059541940689087,52090,67259302,4908,-0.7062731981277466,0.03816164284944534,-0.03675801306962967,67259314
13-Mar-2020 09:20:57.335,0.7059720754623413,52090,67259302,4908,-0.7062575817108154,0.03815365582704544,-0.036719322204589844,67259315
13-Mar-2020 09:20:58.335,0.705962061882019,52090,67259302,4908,-0.7062704563140869,0.03812962770462036,-0.0366864874958992,67259316
13-Mar-2020 09:20:59.335,0.7059481143951416,52090,67259302,4908,-0.706287145614624,0.03809893876314163,-0.03666722774505615,67259317
13-Mar-2020 09:21:00.335,0.7059615850448608,52090,67259302,4908,-0.7062761783599854,0.038066938519477844,-0.0366508811712265,67259318
13-Mar-2020 09:21:01.335,0.7059752941131592,52090,67259302,4908,-0.7062653303146362,0.03803198039531708,-0.03663434833288193,67259319
13-Mar-2020 09:21:02.335,0.7059624195098877,52090,67259302,4908,-0.7062810659408569,0.03799741715192795,-0.036617182195186615,67259320
13-Mar-2020 09:21:03.335,0.7059519290924072,52090,67259302,4908,-0.7062944173812866,0.03796185553073883,-0.03660038113594055,67259321
13-Mar-2020 09:21:04.335,0.7059718370437622,52090,67259302,4908,-0.7062777280807495,0.03793567419052124,-0.03656919300556183,67259322
13-Mar-2020 09:21:05.335,0.705981969833374,52090,67259302,4908,-0.7062697410583496,0.037922292947769165,-0.036532923579216,67259323
13-Mar-2020 09:21:06.335,0.7059656381607056,52090,67259302,4908,-0.7062889337539673,0.037903159856796265,-0.036496758460998535,67259324
13-Mar-2020 09:21:07.335,0.7059606313705444,52090,67259302,4908,-0.7062963247299194,0.037887997925281525,-0.03646541386842728,67259325
13-Mar-2020 09:21:08.335,0.7059789896011353,52090,67259302,4908,-0.7062805891036987,0.03787418454885483,-0.03643573820590973,67259326
13-Mar-2020 09:21:09.335,0.7059853076934814,52090,67259302,4908,-0.7062768936157227,0.037848830223083496,-0.03640872985124588,67259327
13-Mar-2020 09:21:10.335,0.7059663534164429,52090,67259302,4908,-0.706298828125,0.03780627250671387,-0.036392830312252045,67259328
13-Mar-2020 09:21:11.335,0.7059656381607056,52090,67259302,4908,-0.7063024044036865,0.037771597504615784,-0.03637908399105072,67259329
13-Mar-2020 09:21:12.335,0.705986738204956,52090,67259302,4908,-0.7062839269638062,0.03774026036262512,-0.03635793924331665,67259330
13-Mar-2020 09:21:13.335,0.7059866189956665,52090,67259302,4908,-0.7062866687774658,0.037708260118961334,-0.036336228251457214,67259331
13-Mar-2020 09:21:14.335,0.705968976020813,52090,67259302,4908,-0.7063074111938477,0.037680886685848236,-0.03630963712930679,67259332
13-Mar-2020 09:21:15.335,0.7059738636016846,52090,67259334,4908,-0.7063050270080566,0.03766227513551712,-0.03627896308898926,67259333
13-Mar-2020 09:21:16.335,0.7059962749481201,52090,67259334,4908,-0.7062849998474121,0.03764986991882324,-0.03623931109905243,67259334
13-Mar-2020 09:21:17.335,0.7059941291809082,52090,67259334,4908,-0.7062898874282837,0.03763341158628464,-0.03620641678571701,67259335
13-Mar-2020 09:21:18.335,0.705976128578186,52090,67259334,4908,-0.7063106298446655,0.03760932385921478,-0.03617791831493378,67259336
13-Mar-2020 09:21:19.335,0.7059838771820068,52090,67259334,4908,-0.7063053846359253,0.03758560121059418,-0.03615408390760422,67259337
13-Mar-2020 09:21:20.335,0.7060033082962036,52090,67259334,4908,-0.7062888145446777,0.03755676746368408,-0.036130934953689575,67259338
13-Mar-2020 09:21:21.335,0.7059931755065918,52122,67259334,4908,-0.7063020467758179,0.037515901029109955,-0.03611369431018829,67259339
13-Mar-2020 09:21:22.335,0.7059751749038696,52122,67259334,4908,-0.7063223123550415,0.03747887909412384,-0.036101341247558594,67259340
13-Mar-2020 09:21:23.335,0.7059887647628784,52122,67259334,4908,-0.7063112258911133,0.0374491810798645,-0.036079488694667816,67259341
13-Mar-2020 09:21:24.335,0.7060054540634155,52122,67259334,4908,-0.7062976360321045,0.037423618137836456,-0.03604959696531296,67259342
13-Mar-2020 09:21:25.335,0.705992579460144,52122,67259334,4908,-0.7063126564025879,0.03740721940994263,-0.03602399677038193,67259343
13-Mar-2020 09:21:26.335,0.7059837579727173,52122,67259334,4908,-0.7063242197036743,0.03739181160926819,-0.03598921746015549,67259344
13-Mar-2020 09:21:27.335,0.7060012817382812,52122,67259334,4908,-0.7063091993331909,0.03737711161375046,-0.03595101088285446,67259345
13-Mar-2020 09:21:28.335,0.7060146331787109,52122,67259334,4908,-0.7062989473342896,0.03735785186290741,-0.035915739834308624,67259346
13-Mar-2020 09:21:29.335,0.7059999704360962,52122,67259334,4908,-0.7063164710998535,0.03732866793870926,-0.03589002788066864,67259347
13-Mar-2020 09:21:30.335,0.7059897184371948,52122,67259334,4908,-0.7063292264938354,0.037294939160346985,-0.0358743816614151,67259348
13-Mar-2020 09:21:31.335,0.7060072422027588,52122,67259334,4908,-0.7063143253326416,0.03726029396057129,-0.03585857152938843,67259349
13-Mar-2020 09:21:32.335,0.7060166597366333,52122,67259334,4908,-0.7063075304031372,0.037220366299152374,-0.03584101051092148,67259350
13-Mar-2020 09:21:33.335,0.705998420715332,52122,67259334,4908,-0.7063289880752563,0.037184588611125946,-0.03582395613193512,67259351
13-Mar-2020 09:21:34.335,0.7059941291809082,52122,67259334,4908,-0.7063356637954712,0.037161462008953094,-0.0357959046959877,67259352
13-Mar-2020 09:21:35.335,0.7060142755508423,52122,67259334,4908,-0.7063182592391968,0.03714822232723236,-0.03576157987117767,67259353
13-Mar-2020 09:21:36.335,0.7060196399688721,52122,67259334,4908,-0.7063151597976685,0.037133097648620605,-0.03572425991296768,67259354
13-Mar-2020 09:21:37.335,0.7060037851333618,52122,67259334,4908,-0.7063335180282593,0.03711697459220886,-0.03569163382053375,67259355
13-Mar-2020 09:21:38.335,0.7060045003890991,52122,67259334,4908,-0.7063359022140503,0.03709612786769867,-0.03565926104784012,67259356
13-Mar-2020 09:21:39.335,0.7060238122940063,52122,67259334,4908,-0.7063188552856445,0.03707212954759598,-0.03563451021909714,67259357
13-Mar-2020 09:21:40.335,0.7060269117355347,52122,67259334,4908,-0.706318736076355,0.037037529051303864,-0.03561828285455704,67259358
13-Mar-2020 09:21:41.335,0.7060055732727051,52122,67259334,4908,-0.7063424587249756,0.036997683346271515,-0.03560694307088852,67259359
13-Mar-2020 09:21:42.335,0.7060089111328125,52122,67259334,4908,-0.7063419818878174,0.03696370869874954,-0.03558574616909027,67259360
13-Mar-2020 09:21:43.335,0.7060309648513794,52122,67259334,4908,-0.7063226699829102,0.036934152245521545,-0.035563550889492035,67259361
13-Mar-2020 09:21:44.335,0.7060257196426392,52122,67259334,4908,-0.7063308954238892,0.03690628707408905,-0.03553590923547745,67259362
13-Mar-2020 09:21:45.335,0.7060093879699707,52122,67259334,4908,-0.7063498497009277,0.03688619285821915,-0.03550397604703903,67259363
13-Mar-2020 09:21:46.335,0.7060171365737915,52122,67259334,4908,-0.7063446044921875,0.03687163442373276,-0.035468123853206635,67259364
13-Mar-2020 09:21:47.335,0.7060387134552002,52122,67259366,4908,-0.706325888633728,0.036853350698947906,-0.03543013334274292,67259365
13-Mar-2020 09:21:48.335,0.7060325145721436,52122,67259366,4908,-0.7063348293304443,0.03683196008205414,-0.03540396690368652,67259366
13-Mar-2020 09:21:49.335,0.7060164213180542,52122,67259366,4908,-0.7063530683517456,0.0368087962269783,-0.035380929708480835,67259367
13-Mar-2020 09:21:50.335,0.7060283422470093,52122,67259366,4908,-0.7063436508178711,0.03677907586097717,-0.03536083549261093,67259368
13-Mar-2020 09:21:51.335,0.7060441970825195,52122,67259366,4908,-0.7063307762145996,0.036741919815540314,-0.03534219413995743,67259369
13-Mar-2020 09:21:52.335,0.70603346824646,52122,67259366,4908,-0.7063438892364502,0.03670822083950043,-0.03532908856868744,67259370
13-Mar-2020 09:21:53.335,0.7060182094573975,52154,67259366,4908,-0.7063616514205933,0.03667526692152023,-0.03530526161193848,67259371
13-Mar-2020 09:21:54.335,0.7060333490371704,52154,67259366,4908,-0.7063490152359009,0.03665371984243393,-0.03527890890836716,67259372
13-Mar-2020 09:21:55.335,0.7060481309890747,52154,67259366,4908,-0.7063370943069458,0.03663179278373718,-0.03524879366159439,67259373
13-Mar-2020 09:21:56.335,0.7060346603393555,52154,67259366,4908,-0.7063531875610352,0.03661391884088516,-0.035214461386203766,67259374
13-Mar-2020 09:21:57.335,0.7060254812240601,52154,67259366,4908,-0.7063649892807007,0.03659540414810181,-0.03517790883779526,67259375
13-Mar-2020 09:21:58.335,0.7060446739196777,52154,67259366,4908,-0.7063484191894531,0.03657640516757965,-0.03514610975980759,67259376
13-Mar-2020 09:21:59.335,0.7060552835464478,52154,67259366,4908,-0.7063405513763428,0.03654924035072327,-0.03512182831764221,67259377
13-Mar-2020 09:22:00.335,0.7060378789901733,52154,67259366,4908,-0.7063602209091187,0.03651967644691467,-0.0351041704416275,67259378
13-Mar-2020 09:22:01.335,0.7060333490371704,52154,67259366,4908,-0.7063673734664917,0.03648625314235687,-0.03508871793746948,67259379
13-Mar-2020 09:22:02.335,0.7060515880584717,52154,67259366,4908,-0.7063519954681396,0.03645014762878418,-0.03507117182016373,67259380
13-Mar-2020 09:22:03.335,0.7060556411743164,52154,67259366,4908,-0.7063502073287964,0.036420226097106934,-0.03505389392375946,67259381
13-Mar-2020 09:22:04.335,0.7060372829437256,52154,67259366,4908,-0.7063713073730469,0.03639295697212219,-0.03502930700778961,67259382
13-Mar-2020 09:22:05.335,0.7060368061065674,52154,67259366,4908,-0.7063741683959961,0.03637220710515976,-0.03499539941549301,67259383
13-Mar-2020 09:22:06.335,0.7060586214065552,52154,67259366,4908,-0.706355094909668,0.036360129714012146,-0.03495743125677109,67259384
13-Mar-2020 09:22:07.335,0.7060611248016357,52154,67259366,4908,-0.7063554525375366,0.03634180128574371,-0.03491881489753723,67259385
13-Mar-2020 09:22:08.335,0.7060441970825195,52154,67259366,4908,-0.7063746452331543,0.036325402557849884,-0.03488790988922119,67259386
13-Mar-2020 09:22:09.335,0.7060461044311523,52154,67259366,4908,-0.7063755989074707,0.03629634529352188,-0.03485983610153198,67259387
13-Mar-2020 09:22:10.335,0.7060664892196655,52154,67259366,4908,-0.7063575983047485,0.03626538813114166,-0.03484334796667099,67259388
13-Mar-2020 09:22:11.335,0.7060630321502686,52154,67259366,4908,-0.7063639163970947,0.03622385114431381,-0.034828588366508484,67259389
13-Mar-2020 09:22:12.335,0.7060457468032837,52154,67259366,4908,-0.7063837051391602,0.03619147092103958,-0.03481537848711014,67259390
13-Mar-2020 09:22:13.335,0.7060509920120239,52154,67259366,4908,-0.7063808441162109,0.036163330078125,-0.034795790910720825,67259391
13-Mar-2020 09:22:14.335,0.706069827079773,52154,67259366,4908,-0.7063647508621216,0.03613978624343872,-0.0347708985209465,67259392
13-Mar-2020 09:22:15.335,0.7060632705688477,52154,67259366,4908,-0.7063735723495483,0.0361204519867897,-0.0347367525100708,67259393
13-Mar-2020 09:22:16.335,0.7060487270355225,52154,67259366,4908,-0.7063906192779541,0.036105573177337646,-0.034699924290180206,67259394
13-Mar-2020 09:22:17.335,0.7060599327087402,52154,67259366,4908,-0.706382155418396,0.0360892117023468,-0.03466477245092392,67259395
13-Mar-2020 09:22:18.335,0.7060781717300415,52154,67259366,4908,-0.7063664197921753,0.03606805205345154,-0.03463336080312729,67259396
13-Mar-2020 09:22:19.335,0.7060683965682983,52154,67259398,4908,-0.7063788175582886,0.036039143800735474,-0.034611329436302185,67259397
13-Mar-2020 09:22:20.335,0.7060548067092896,52154,67259398,4908,-0.7063950300216675,0.03600578010082245,-0.034592702984809875,67259398
13-Mar-2020 09:22:21.335,0.7060701847076416,52154,67259398,4908,-0.7063828706741333,0.03596561402082443,-0.0345739871263504,67259399
13-Mar-2020 09:22:22.335,0.7060819864273071,52154,67259398,4908,-0.706372857093811,0.035932838916778564,-0.034558214247226715,67259400
13-Mar-2020 09:22:23.335,0.7060691118240356,52154,67259398,4908,-0.7063888311386108,0.03590431809425354,-0.03453477472066879,67259401
13-Mar-2020 09:22:24.335,0.7060590982437134,52154,67259398,4908,-0.706400990486145,0.03587917238473892,-0.03450819104909897,67259402
13-Mar-2020 09:22:25.335,0.7060755491256714,52186,67259398,4908,-0.7063870429992676,0.035862475633621216,-0.03447474539279938,67259403
13-Mar-2020 09:22:26.335,0.7060846090316772,52186,67259398,4908,-0.7063804864883423,0.03584744781255722,-0.034438781440258026,67259404
13-Mar-2020 09:22:27.335,0.7060710191726685,52186,67259398,4908,-0.7063968181610107,0.035830818116664886,-0.03440708667039871,67259405
13-Mar-2020 09:22:28.335,0.7060660123825073,52186,67259398,4908,-0.706404447555542,0.03580512851476669,-0.03437678515911102,67259406
13-Mar-2020 09:22:29.335,0.7060853242874146,52186,67259398,4908,-0.7063883543014526,0.035773515701293945,-0.034347690641880035,67259407
13-Mar-2020 09:22:30.335,0.7060916423797607,52186,67259398,4908,-0.706384539604187,0.035741642117500305,-0.034326113760471344,67259408
13-Mar-2020 09:22:31.335,0.706076979637146,52186,67259398,4908,-0.7064017057418823,0.03570669889450073,-0.034310027956962585,67259409
13-Mar-2020 09:22:32.335,0.7060755491256714,52186,67259398,4908,-0.7064061164855957,0.035671502351760864,-0.034293510019779205,67259410
13-Mar-2020 09:22:33.335,0.7060908079147339,52186,67259398,4908,-0.7063928842544556,0.03564644604921341,-0.03427441418170929,67259411
13-Mar-2020 09:22:34.335,0.7060927152633667,52186,67259398,4908,-0.7063931226730347,0.03562294691801071,-0.03424976021051407,67259412
13-Mar-2020 09:22:35.335,0.7060776948928833,52186,67259398,4908,-0.7064107656478882,0.035601601004600525,-0.03421608358621597,67259413
13-Mar-2020 09:22:36.335,0.7060805559158325,52186,67259398,4908,-0.70641028881073,0.03558586537837982,-0.03418543189764023,67259414
13-Mar-2020 09:22:37.335,0.706099271774292,52186,67259398,4908,-0.7063939571380615,0.03557370603084564,-0.034149520099163055,67259415
13-Mar-2020 09:22:38.335,0.7060980796813965,52186,67259398,4908,-0.7063977718353271,0.0355534553527832,-0.034117765724658966,67259416
13-Mar-2020 09:22:39.335,0.7060800790786743,52186,67259398,4908,-0.7064183950424194,0.03552541136741638,-0.03409132361412048,67259417
13-Mar-2020 09:22:40.335,0.706086277961731,52186,67259398,4908,-0.7064152956008911,0.03548949956893921,-0.0340690091252327,67259418
13-Mar-2020 09:22:41.335,0.7061052322387695,52186,67259398,4908,-0.7063989639282227,0.03545202314853668,-0.03405135124921799,67259419
13-Mar-2020 09:22:42.335,0.7060985565185547,52186,67259398,4908,-0.7064081430435181,0.035417139530181885,-0.034036993980407715,67259420
13-Mar-2020 09:22:43.335,0.7060865163803101,52186,67259398,4908,-0.7064226865768433,0.03538500517606735,-0.034019581973552704,67259421
13-Mar-2020 09:22:44.335,0.7060943841934204,52186,67259398,4908,-0.7064170837402344,0.03536686301231384,-0.03398892283439636,67259422
13-Mar-2020 09:22:45.335,0.7061104774475098,52186,67259398,4908,-0.7064031362533569,0.035358794033527374,-0.033956773579120636,67259423
13-Mar-2020 09:22:46.335,0.7061060667037964,52186,67259398,4908,-0.7064098119735718,0.03534289449453354,-0.03392522782087326,67259424
13-Mar-2020 09:22:47.335,0.7060914039611816,52186,67259398,4908,-0.7064272165298462,0.035317666828632355,-0.033891461789608,67259425
13-Mar-2020 09:22:48.335,0.7061009407043457,52186,67259398,4908,-0.7064199447631836,0.03529512882232666,-0.033870987594127655,67259426
13-Mar-2020 09:22:49.335,0.706116795539856,52186,67259398,4908,-0.7064067125320435,0.03526819497346878,-0.03384551405906677,67259427
13-Mar-2020 09:22:50.335,0.7061070203781128,52186,67259398,4908,-0.7064193487167358,0.035229578614234924,-0.033826954662799835,67259428
13-Mar-2020 09:22:51.335,0.7060931921005249,52186,67259430,4908,-0.7064350843429565,0.03520013391971588,-0.033807359635829926,67259429
13-Mar-2020 09:22:52.335,0.7061078548431396,52186,67259430,4908,-0.7064234018325806,0.03516865521669388,-0.0337776243686676,67259430
13-Mar-2020 09:22:53.335,0.706122875213623,52186,67259430,4908,-0.7064113616943359,0.03513844311237335,-0.03375081717967987,67259431
13-Mar-2020 09:22:54.335,0.7061107158660889,52186,67259430,4908,-0.7064259052276611,0.035117849707603455,-0.033724598586559296,67259432
13-Mar-2020 09:22:55.335,0.7061028480529785,52186,67259430,4908,-0.7064363956451416,0.035099126398563385,-0.03369094431400299,67259433
13-Mar-2020 09:22:56.335,0.7061182260513306,52186,67259430,4908,-0.7064230442047119,0.03508356958627701,-0.03366176038980484,67259434
13-Mar-2020 09:22:57.335,0.7061283588409424,52218,67259430,4908,-0.7064151763916016,0.03506026417016983,-0.03363385796546936,67259435
13-Mar-2020 09:22:58.335,0.7061159610748291,52218,67259430,4908,-0.7064305543899536,0.035031579434871674,-0.03360766917467117,67259436
13-Mar-2020 09:22:59.335,0.7061095237731934,52218,67259430,4908,-0.7064392566680908,0.03500549495220184,-0.03358500450849533,67259437
13-Mar-2020 09:23:00.335,0.7061247825622559,52218,67259430,4908,-0.7064265012741089,0.034973494708538055,-0.03356224298477173,67259438
13-Mar-2020 09:23:01.335,0.7061318159103394,52218,67259430,4908,-0.7064225673675537,0.03493814170360565,-0.03354113548994064,67259439
13-Mar-2020 09:23:02.335,0.7061159610748291,52218,67259430,4908,-0.7064405679702759,0.034911200404167175,-0.03351873159408569,67259440
13-Mar-2020 09:23:03.335,0.7061148881912231,52218,67259430,4908,-0.7064441442489624,0.034885965287685394,-0.033488497138023376,67259441
13-Mar-2020 09:23:04.335,0.7061336040496826,52218,67259430,4908,-0.706428050994873,0.03486143797636032,-0.03346192091703415,67259442
13-Mar-2020 09:23:05.335,0.7061364650726318,52218,67259430,4908,-0.706427812576294,0.03484014421701431,-0.033434152603149414,67259443
13-Mar-2020 09:23:06.335,0.7061216831207275,52218,67259430,4908,-0.7064448595046997,0.03482022136449814,-0.03340265899896622,67259444
13-Mar-2020 09:23:07.335,0.7061238288879395,52218,67259430,4908,-0.7064450979232788,0.03480101376771927,-0.033373624086380005,67259445
13-Mar-2020 09:23:08.335,0.7061406373977661,52218,67259430,4908,-0.7064306735992432,0.03477472811937332,-0.0333479642868042,67259446
13-Mar-2020 09:23:09.335,0.7061381340026855,52218,67259430,4908,-0.7064355611801147,0.034747831523418427,-0.033327437937259674,67259447
13-Mar-2020 09:23:10.335,0.7061231136322021,52218,67259430,4908,-0.7064532041549683,0.03471660614013672,-0.03330358862876892,67259448
13-Mar-2020 09:23:11.335,0.7061307430267334,52218,67259430,4908,-0.7064484357833862,0.034683600068092346,-0.03328149765729904,67259449
13-Mar-2020 09:23:12.335,0.7061468362808228,52218,67259430,4908,-0.7064343690872192,0.0346556231379509,-0.033263206481933594,67259450
13-Mar-2020 09:23:13.335,0.7061376571655273,52218,67259430,4908,-0.7064464092254639,0.03462914377450943,-0.03323724865913391,67259451
13-Mar-2020 09:23:14.335,0.7061253786087036,52218,67259430,4908,-0.7064608335494995,0.03460709750652313,-0.033207379281520844,67259452
13-Mar-2020 09:23:15.335,0.7061411142349243,52218,67259430,4908,-0.7064478397369385,0.034582532942295074,-0.03317590802907944,67259453
13-Mar-2020 09:23:16.335,0.706152081489563,52218,67259430,4908,-0.706439733505249,0.034558989107608795,-0.03314424306154251,67259454
13-Mar-2020 09:23:17.335,0.7061405181884766,52218,67259430,4908,-0.7064534425735474,0.0345403328537941,-0.03311314433813095,67259455
13-Mar-2020 09:23:18.335,0.7061361074447632,52218,67259430,4908,-0.7064603567123413,0.03451552987098694,-0.03308819979429245,67259456
13-Mar-2020 09:23:19.335,0.7061502933502197,52218,67259430,4908,-0.7064483165740967,0.034484878182411194,-0.0330686941742897,67259457
13-Mar-2020 09:23:20.335,0.7061556577682495,52218,67259430,4908,-0.7064454555511475,0.0344557985663414,-0.033047109842300415,67259458
13-Mar-2020 09:23:21.335,0.7061407566070557,52218,67259430,4908,-0.7064629793167114,0.03442443907260895,-0.03302597254514694,67259459
13-Mar-2020 09:23:22.335,0.7061407566070557,52218,67259430,4908,-0.706465482711792,0.03439328074455261,-0.033003151416778564,67259460
13-Mar-2020 09:23:23.335,0.7061550617218018,52218,67259462,4908,-0.7064536809921265,0.03436744213104248,-0.03297954797744751,67259461
13-Mar-2020 09:23:24.335,0.7061564922332764,52218,67259462,4908,-0.706454873085022,0.034344881772994995,-0.03294770419597626,67259462
13-Mar-2020 09:23:25.335,0.7061439752578735,52218,67259462,4908,-0.7064695358276367,0.03432599455118179,-0.03291718661785126,67259463
13-Mar-2020 09:23:26.335,0.706147313117981,52218,67259462,4908,-0.7064683437347412,0.03430350124835968,-0.03288841247558594,67259464
13-Mar-2020 09:23:27.335,0.7061638832092285,52218,67259462,4908,-0.7064545154571533,0.034278735518455505,-0.03285805135965347,67259465
13-Mar-2020 09:23:28.335,0.7061622142791748,52218,67259462,4908,-0.7064588069915771,0.03425505757331848,-0.03283181041479111,67259466
13-Mar-2020 09:23:29.335,0.7061502933502197,52250,67259462,4908,-0.7064731121063232,0.03422810137271881,-0.03281157463788986,67259467
13-Mar-2020 09:23:30.335,0.7061572074890137,52250,67259462,4908,-0.7064685821533203,0.03419460356235504,-0.03279248625040054,67259468
13-Mar-2020 09:23:31.335,0.7061682939529419,52250,67259462,4908,-0.7064599990844727,0.03416333347558975,-0.032772645354270935,67259469
13-Mar-2020 09:23:32.335,0.7061600685119629,52250,67259462,4908,-0.7064701318740845,0.03413775563240051,-0.03274833410978317,67259470
13-Mar-2020 09:23:33.335,0.7061505317687988,52250,67259462,4908,-0.7064825296401978,0.03410975635051727,-0.03272463381290436,67259471
13-Mar-2020 09:23:34.335,0.7061620950698853,52250,67259462,4908,-0.7064733505249023,0.03408829867839813,-0.03269670158624649,67259472
13-Mar-2020 09:23:35.335,0.7061752080917358,52250,67259462,4908,-0.7064623832702637,0.034069448709487915,-0.032663971185684204,67259473
13-Mar-2020 09:23:36.335,0.7061624526977539,52250,67259462,4908,-0.7064775228500366,0.03405051678419113,-0.032634131610393524,67259474
13-Mar-2020 09:23:37.335,0.7061572074890137,52250,67259462,4908,-0.7064852714538574,0.03402625769376755,-0.03260587900876999,67259475
13-Mar-2020 09:23:38.335,0.7061734199523926,52250,67259462,4908,-0.7064716815948486,0.033995695412158966,-0.032580047845840454,67259476
13-Mar-2020 09:23:39.335,0.7061779499053955,52250,67259462,4908,-0.7064696550369263,0.03396899998188019,-0.03255244344472885,67259477
13-Mar-2020 09:23:40.335,0.70616614818573,52250,67259462,4908,-0.7064838409423828,0.0339386910200119,-0.0325317308306694,67259478
13-Mar-2020 09:23:41.335,0.7061631679534912,52250,67259462,4908,-0.7064892053604126,0.033909231424331665,-0.03251597285270691,67259479
13-Mar-2020 09:23:42.335,0.7061772346496582,52250,67259462,4908,-0.7064774036407471,0.03387972712516785,-0.03249388188123703,67259480
13-Mar-2020 09:23:43.335,0.7061793804168701,52250,67259462,4908,-0.7064778804779053,0.03385522961616516,-0.03246641904115677,67259481
13-Mar-2020 09:23:44.335,0.706168532371521,52250,67259462,4908,-0.7064907550811768,0.03383232653141022,-0.03244183957576752,67259482
13-Mar-2020 09:23:45.335,0.7061712741851807,52250,67259462,4908,-0.7064903974533081,0.03381022810935974,-0.03241465240716934,67259483
13-Mar-2020 09:23:46.335,0.7061840295791626,52250,67259462,4908,-0.7064799070358276,0.03379187732934952,-0.03238347917795181,67259484
13-Mar-2020 09:23:47.335,0.7061840295791626,52250,67259462,4908,-0.7064827680587769,0.03376767784357071,-0.032347679138183594,67259485
13-Mar-2020 09:23:48.335,0.7061740159988403,52250,67259462,4908,-0.7064952850341797,0.033743418753147125,-0.032322317361831665,67259486
13-Mar-2020 09:23:49.335,0.7061800956726074,52250,67259462,4908,-0.7064918279647827,0.03370847553014755,-0.03230100870132446,67259487
13-Mar-2020 09:23:50.335,0.7061913013458252,52250,67259462,4908,-0.7064831256866455,0.03367847204208374,-0.03227881342172623,67259488
13-Mar-2020 09:23:51.335,0.706184983253479,52250,67259462,4908,-0.7064914703369141,0.033651940524578094,-0.03225453943014145,67259489
13-Mar-2020 09:23:52.335,0.7061774730682373,52250,67259462,4908,-0.7065014839172363,0.0336199551820755,-0.03223493695259094,67259490
13-Mar-2020 09:23:53.335,0.706184983253479,52250,67259462,4908,-0.7064961194992065,0.033592283725738525,-0.032211922109127045,67259491
13-Mar-2020 09:23:54.335,0.7061929702758789,52250,67259462,4908,-0.7064908742904663,0.03357233852148056,-0.032179273664951324,67259492
13-Mar-2020 09:23:55.335,0.7061867713928223,52250,67259494,4908,-0.7064993381500244,0.033550262451171875,-0.0321493074297905,67259493
13-Mar-2020 09:23:56.335,0.7061828374862671,52250,67259494,4908,-0.7065058946609497,0.03352620452642441,-0.0321231484413147,67259494
13-Mar-2020 09:23:57.335,0.7061957120895386,52250,67259494,4908,-0.7064954042434692,0.0335003137588501,-0.032094113528728485,67259495
13-Mar-2020 09:23:58.335,0.7062013149261475,52250,67259494,4908,-0.7064923048019409,0.03347992151975632,-0.03206290304660797,67259496
13-Mar-2020 09:23:59.335,0.7061896324157715,52250,67259494,4908,-0.7065058946609497,0.033455848693847656,-0.03204263746738434,67259497
13-Mar-2020 09:24:00.335,0.7061882019042969,52250,67259494,4908,-0.7065098285675049,0.03342118114233017,-0.032025061547756195,67259498
13-Mar-2020 09:24:01.335,0.7061996459960938,52282,67259494,4908,-0.7065002918243408,0.03339964896440506,-0.032000698149204254,67259499
13-Mar-2020 09:24:02.335,0.7062011957168579,52282,67259494,4908,-0.7065011262893677,0.03337889909744263,-0.031970441341400146,67259500
13-Mar-2020 09:24:03.335,0.7061920166015625,52282,67259494,4908,-0.7065123319625854,0.0333501398563385,-0.031955353915691376,67259501
13-Mar-2020 09:24:04.335,0.7061927318572998,52282,67259494,4908,-0.7065144777297974,0.03331334888935089,-0.031933389604091644,67259502
13-Mar-2020 09:24:05.335,0.7062029838562012,52282,67259494,4908,-0.7065067291259766,0.03328844904899597,-0.03190732002258301,67259503
13-Mar-2020 09:24:06.335,0.7062033414840698,52282,67259494,4908,-0.7065087556838989,0.03326847404241562,-0.03187527507543564,67259504
13-Mar-2020 09:24:07.335,0.7061964273452759,52282,67259494,4908,-0.7065179347991943,0.033241741359233856,-0.0318513885140419,67259505
13-Mar-2020 09:24:08.336,0.7062008380889893,52282,67259494,4908,-0.7065156698226929,0.03322436660528183,-0.03182040899991989,67259506
13-Mar-2020 09:24:09.336,0.7062095403671265,52282,67259494,4908,-0.7065095901489258,0.03320605307817459,-0.031782396137714386,67259507
13-Mar-2020 09:24:10.336,0.7062069177627563,52282,67259494,4908,-0.7065149545669556,0.03317750245332718,-0.031755149364471436,67259508
13-Mar-2020 09:24:11.336,0.706201434135437,52282,67259494,4908,-0.7065223455429077,0.03315144032239914,-0.031739287078380585,67259509
13-Mar-2020 09:24:12.336,0.7062059640884399,52282,67259494,4908,-0.7065204381942749,0.033116415143013,-0.03171569108963013,67259510
13-Mar-2020 09:24:13.336,0.7062145471572876,52282,67259494,4908,-0.7065141201019287,0.03308685123920441,-0.031692005693912506,67259511
13-Mar-2020 09:24:14.336,0.706208348274231,52282,67259494,4908,-0.7065224647521973,0.03305792063474655,-0.03167233616113663,67259512
13-Mar-2020 09:24:15.336,0.7062035799026489,52282,67259494,4908,-0.7065300941467285,0.03302440792322159,-0.03164706379175186,67259513
13-Mar-2020 09:24:16.336,0.7062128782272339,52282,67259494,4908,-0.7065234184265137,0.0330011248588562,-0.0316132977604866,67259514
13-Mar-2020 09:24:17.336,0.706218957901001,52282,67259494,4908,-0.7065199613571167,0.0329836905002594,-0.03157776594161987,67259515
13-Mar-2020 09:24:18.336,0.7062132358551025,52282,67259494,4908,-0.7065279483795166,0.032956816256046295,-0.03155025839805603,67259516
13-Mar-2020 09:24:19.336,0.7062102556228638,52282,67259494,4908,-0.7065330743789673,0.032937340438365936,-0.031526029109954834,67259517
13-Mar-2020 09:24:20.336,0.7062199115753174,52282,67259494,4908,-0.706525444984436,0.032914310693740845,-0.03149695694446564,67259518
13-Mar-2020 09:24:21.336,0.7062228918075562,52282,67259494,4908,-0.7065246105194092,0.032891713082790375,-0.031473614275455475,67259519
13-Mar-2020 09:24:22.336,0.7062126398086548,52282,67259494,4908,-0.7065373659133911,0.03285527229309082,-0.031456418335437775,67259520
13-Mar-2020 09:24:23.336,0.7062137126922607,52282,67259494,4908,-0.7065389156341553,0.032822512090206146,-0.031436026096343994,67259521
13-Mar-2020 09:24:24.336,0.7062251567840576,52282,67259494,4908,-0.7065297365188599,0.03279920667409897,-0.03140801936388016,67259522
13-Mar-2020 09:24:25.336,0.7062251567840576,52282,67259494,4908,-0.70653235912323,0.032768696546554565,-0.03138098120689392,67259523
13-Mar-2020 09:24:26.336,0.7062182426452637,52282,67259494,4908,-0.7065417766571045,0.03274047374725342,-0.03135804086923599,67259524
13-Mar-2020 09:24:27.336,0.7062221765518188,52282,67259526,4908,-0.7065397500991821,0.03272051364183426,-0.031328633427619934,67259525
13-Mar-2020 09:24:28.336,0.706231951713562,52282,67259526,4908,-0.7065322399139404,0.032700859010219574,-0.031293630599975586,67259526
13-Mar-2020 09:24:29.336,0.7062293291091919,52282,67259526,4908,-0.7065370082855225,0.032679758965969086,-0.03126751631498337,67259527
13-Mar-2020 09:24:30.336,0.7062212228775024,52282,67259526,4908,-0.7065471410751343,0.03265288472175598,-0.031245693564414978,67259528
13-Mar-2020 09:24:31.336,0.7062282562255859,52282,67259526,4908,-0.7065427303314209,0.03262678533792496,-0.031216684728860855,67259529
13-Mar-2020 09:24:32.336,0.7062360048294067,52282,67259526,4908,-0.7065370082855225,0.032605014741420746,-0.031193789094686508,67259530
13-Mar-2020 09:24:33.336,0.7062288522720337,52314,67259526,4908,-0.7065473794937134,0.0325644388794899,-0.031172119081020355,67259531
13-Mar-2020 09:24:34.336,0.7062240839004517,52314,67259526,4908,-0.7065542936325073,0.03253453969955444,-0.03115551546216011,67259532
13-Mar-2020 09:24:35.336,0.706235408782959,52314,67259526,4908,-0.7065454721450806,0.03250782936811447,-0.031127464026212692,67259533
13-Mar-2020 09:24:36.336,0.7062431573867798,52314,67259526,4908,-0.7065398693084717,0.032482631504535675,-0.031096424907445908,67259534
13-Mar-2020 09:24:37.336,0.7062349319458008,52314,67259526,4908,-0.7065507173538208,0.03246065974235535,-0.031071029603481293,67259535
13-Mar-2020 09:24:38.336,0.7062315940856934,52314,67259526,4908,-0.7065557241439819,0.032441310584545135,-0.031041976064443588,67259536
13-Mar-2020 09:24:39.336,0.7062441110610962,52314,67259526,4908,-0.7065455913543701,0.032423458993434906,-0.031008176505565643,67259537
13-Mar-2020 09:24:40.336,0.7062479257583618,52314,67259526,4908,-0.7065441608428955,0.03240243345499039,-0.030980117619037628,67259538
13-Mar-2020 09:24:41.336,0.7062358856201172,52314,67259526,4908,-0.706558346748352,0.03237071633338928,-0.030961085110902786,67259539
13-Mar-2020 09:24:42.336,0.7062352895736694,52314,67259526,4908,-0.7065613269805908,0.03234060853719711,-0.03093985840678215,67259540
13-Mar-2020 09:24:43.336,0.7062492370605469,52314,67259526,4908,-0.706549882888794,0.03230898082256317,-0.0309160016477108,67259541
13-Mar-2020 09:24:44.336,0.7062476873397827,52314,67259526,4908,-0.7065538167953491,0.032280683517456055,-0.030895378440618515,67259542
13-Mar-2020 09:24:45.336,0.7062374353408813,52314,67259526,4908,-0.7065664529800415,0.03224717825651169,-0.030874233692884445,67259543
13-Mar-2020 09:24:46.336,0.7062429189682007,52314,67259526,4908,-0.7065632343292236,0.032224446535110474,-0.03084549680352211,67259544
13-Mar-2020 09:24:47.336,0.7062586545944214,52314,67259526,4908,-0.706549882888794,0.03220510482788086,-0.030809924006462097,67259545
13-Mar-2020 09:24:48.336,0.706253170967102,52314,67259526,4908,-0.7065576314926147,0.032184600830078125,-0.030778121203184128,67259546
13-Mar-2020 09:24:49.336,0.7062453031539917,52314,67259526,4908,-0.7065678834915161,0.032160185277462006,-0.030752107501029968,67259547
13-Mar-2020 09:24:50.336,0.706251859664917,52314,67259526,4908,-0.7065632343292236,0.03214257210493088,-0.03072783350944519,67259548
13-Mar-2020 09:24:51.336,0.7062618732452393,52314,67259526,4908,-0.7065552473068237,0.032120853662490845,-0.03070419654250145,67259549
13-Mar-2020 09:24:52.336,0.7062543630599976,52314,67259526,4908,-0.7065651416778564,0.03208612650632858,-0.030684582889080048,67259550
13-Mar-2020 09:24:53.336,0.7062443494796753,52314,67259526,4908,-0.7065773010253906,0.03205142915248871,-0.03066684678196907,67259551
13-Mar-2020 09:24:54.336,0.7062544822692871,52314,67259526,4908,-0.7065694332122803,0.032024845480918884,-0.030642006546258926,67259552
13-Mar-2020 09:24:55.336,0.7062646150588989,52314,67259526,4908,-0.7065616846084595,0.031998276710510254,-0.03061363846063614,67259553
13-Mar-2020 09:24:56.336,0.7062541246414185,52314,67259526,4908,-0.706574559211731,0.03197305649518967,-0.030589058995246887,67259554
13-Mar-2020 09:24:57.336,0.7062499523162842,52314,67259526,4908,-0.7065809965133667,0.0319485068321228,-0.030559662729501724,67259555
13-Mar-2020 09:24:58.336,0.7062660455703735,52314,67259526,4908,-0.7065674066543579,0.03192979842424393,-0.03052559122443199,67259556
13-Mar-2020 09:24:59.336,0.7062714099884033,52314,67259558,4908,-0.7065643072128296,0.03190670907497406,-0.03049490973353386,67259557
13-Mar-2020 09:25:00.336,0.7062606811523438,52314,67259558,4908,-0.7065774202346802,0.03187823295593262,-0.030470289289951324,67259558
13-Mar-2020 09:25:01.336,0.7062586545944214,52314,67259558,4908,-0.7065815925598145,0.03185538947582245,-0.030449550598859787,67259559
13-Mar-2020 09:25:02.336,0.7062712907791138,52314,67259558,4908,-0.7065709829330444,0.03183137625455856,-0.03042435646057129,67259560
13-Mar-2020 09:25:03.336,0.706271767616272,52314,67259558,4908,-0.7065721750259399,0.03180468827486038,-0.030405011028051376,67259561
13-Mar-2020 09:25:04.336,0.7062592506408691,52314,67259558,4908,-0.7065876722335815,0.031768955290317535,-0.030381448566913605,67259562
13-Mar-2020 09:25:05.336,0.7062616348266602,52346,67259558,4908,-0.7065876722335815,0.031739115715026855,-0.030355893075466156,67259563
13-Mar-2020 09:25:06.336,0.7062761783599854,52346,67259558,4908,-0.7065750360488892,0.03171820938587189,-0.03032613918185234,67259564
13-Mar-2020 09:25:07.336,0.7062746286392212,52346,67259558,4908,-0.7065790891647339,0.03169626742601395,-0.03029974177479744,67259565
13-Mar-2020 09:25:08.336,0.7062643766403198,52346,67259558,4908,-0.7065914869308472,0.03167438507080078,-0.030271664261817932,67259566
13-Mar-2020 09:25:09.336,0.7062721252441406,52346,67259558,4908,-0.7065863609313965,0.03164798766374588,-0.030240051448345184,67259567
13-Mar-2020 09:25:10.336,0.7062859535217285,52346,67259558,4908,-0.7065746784210205,0.031622618436813354,-0.030210036784410477,67259568
13-Mar-2020 09:25:11.336,0.7062786817550659,52346,67259558,4908,-0.7065842151641846,0.031596265733242035,-0.03018704429268837,67259569
13-Mar-2020 09:25:12.336,0.7062697410583496,52346,67259558,4908,-0.7065955400466919,0.03156515210866928,-0.030166547745466232,67259570
13-Mar-2020 09:25:13.336,0.7062801122665405,52346,67259558,4908,-0.7065871953964233,0.031540580093860626,-0.030145667493343353,67259571
13-Mar-2020 09:25:14.336,0.7062897682189941,52346,67259558,4908,-0.7065799236297607,0.031512342393398285,-0.030123550444841385,67259572
13-Mar-2020 09:25:15.336,0.7062804698944092,52346,67259558,4908,-0.7065911293029785,0.03148247301578522,-0.030100759118795395,67259573
13-Mar-2020 09:25:16.336,0.7062714099884033,52346,67259558,4908,-0.7066023349761963,0.03146062791347504,-0.030076075345277786,67259574
13-Mar-2020 09:25:17.336,0.7062851190567017,52346,67259558,4908,-0.706591010093689,0.03143782168626785,-0.03004402294754982,67259575
13-Mar-2020 09:25:18.336,0.7062937021255493,52346,67259558,4908,-0.7065846920013428,0.03141620010137558,-0.030010201036930084,67259576
13-Mar-2020 09:25:19.336,0.7062810659408569,52346,67259558,4908,-0.7065997123718262,0.03139425814151764,-0.0299815870821476,67259577
13-Mar-2020 09:25:20.336,0.7062796354293823,52346,67259558,4908,-0.7066032886505127,0.031366296112537384,-0.029954269528388977,67259578
13-Mar-2020 09:25:21.336,0.7062939405441284,52346,67259558,4908,-0.7065912485122681,0.03133974224328995,-0.02992762252688408,67259579
13-Mar-2020 09:25:22.336,0.7062969207763672,52346,67259558,4908,-0.7065905332565308,0.031313344836235046,-0.029908306896686554,67259580
13-Mar-2020 09:25:23.336,0.7062830924987793,52346,67259558,4908,-0.7066060304641724,0.0312834233045578,-0.029890626668930054,67259581
13-Mar-2020 09:25:24.336,0.7062844038009644,52346,67259558,4908,-0.7066071033477783,0.031251341104507446,-0.029868081212043762,67259582
13-Mar-2020 09:25:25.336,0.7063007354736328,52346,67259558,4908,-0.7065931558609009,0.03122897446155548,-0.02984265610575676,67259583
13-Mar-2020 09:25:26.336,0.7062996625900269,52346,67259558,4908,-0.7065966129302979,0.03120410069823265,-0.02981463447213173,67259584
13-Mar-2020 09:25:27.336,0.7062866687774658,52346,67259558,4908,-0.7066118717193604,0.031177449971437454,-0.02978360652923584,67259585
13-Mar-2020 09:25:28.336,0.7062922716140747,52346,67259558,4908,-0.7066082954406738,0.03115958347916603,-0.029755745083093643,67259586
13-Mar-2020 09:25:29.336,0.7063090801239014,52346,67259558,4908,-0.7065935134887695,0.031139831990003586,-0.029725458472967148,67259587
13-Mar-2020 09:25:30.336,0.7063025236129761,52346,67259558,4908,-0.7066024541854858,0.031113140285015106,-0.029696457087993622,67259588
13-Mar-2020 09:25:31.336,0.7062892913818359,52346,67259590,4908,-0.706618070602417,0.03107859566807747,-0.029672253876924515,67259589
13-Mar-2020 09:25:32.336,0.7063000202178955,52346,67259590,4908,-0.7066099643707275,0.031052038073539734,-0.029650408774614334,67259590
13-Mar-2020 09:25:33.336,0.7063119411468506,52346,67259590,4908,-0.7065997123718262,0.03102497011423111,-0.029629003256559372,67259591
13-Mar-2020 09:25:34.336,0.706302285194397,52346,67259590,4908,-0.7066118717193604,0.030994504690170288,-0.029606696218252182,67259592
13-Mar-2020 09:25:35.336,0.7062941789627075,52346,67259590,4908,-0.7066220045089722,0.030967362225055695,-0.02958352118730545,67259593
13-Mar-2020 09:25:36.336,0.7063069343566895,52346,67259590,4908,-0.7066113948822021,0.030943401157855988,-0.02955501526594162,67259594
13-Mar-2020 09:25:37.336,0.7063175439834595,52378,67259590,4908,-0.7066030502319336,0.030924882739782333,-0.029524583369493484,67259595
13-Mar-2020 09:25:38.336,0.7063052654266357,52378,67259590,4908,-0.7066172361373901,0.030905362218618393,-0.029496241360902786,67259596
13-Mar-2020 09:25:39.336,0.706299901008606,52378,67259590,4908,-0.7066248655319214,0.03088325262069702,-0.029470082372426987,67259597
13-Mar-2020 09:25:40.336,0.7063173055648804,52378,67259590,4908,-0.7066100835800171,0.030857257544994354,-0.02943919226527214,67259598
13-Mar-2020 09:25:41.336,0.7063220739364624,52378,67259590,4908,-0.7066076993942261,0.03082738071680069,-0.029412511736154556,67259599
13-Mar-2020 09:25:42.336,0.7063058614730835,52378,67259590,4908,-0.7066256999969482,0.03079824149608612,-0.02939266338944435,67259600
13-Mar-2020 09:25:43.336,0.7063063383102417,52378,67259590,4908,-0.7066280841827393,0.030759017914533615,-0.029370009899139404,67259601
13-Mar-2020 09:25:44.336,0.7063213586807251,52378,67259590,4908,-0.7066148519515991,0.030737344175577164,-0.029347319155931473,67259602
13-Mar-2020 09:25:45.336,0.7063220739364624,52378,67259590,4908,-0.7066164016723633,0.030711423605680466,-0.029322173446416855,67259603
13-Mar-2020 09:25:46.336,0.7063065767288208,52378,67259590,4908,-0.7066338062286377,0.03068903461098671,-0.02929838001728058,67259604
13-Mar-2020 09:25:47.336,0.7063122987747192,52378,67259590,4908,-0.7066304683685303,0.030663911253213882,-0.02926991507411003,67259605
13-Mar-2020 09:25:48.336,0.706328272819519,52378,67259590,4908,-0.7066166400909424,0.030647803097963333,-0.029237069189548492,67259606
13-Mar-2020 09:25:49.336,0.7063250541687012,52378,67259590,4908,-0.7066216468811035,0.030625667423009872,-0.029206980019807816,67259607
13-Mar-2020 09:25:50.336,0.7063111066818237,52378,67259590,4908,-0.706637978553772,0.03059978038072586,-0.029183238744735718,67259608
13-Mar-2020 09:25:51.336,0.7063202857971191,52378,67259590,4908,-0.7066313028335571,0.030571892857551575,-0.029159121215343475,67259609
13-Mar-2020 09:25:52.336,0.7063368558883667,52378,67259590,4908,-0.7066165208816528,0.030542276799678802,-0.029132816940546036,67259610
13-Mar-2020 09:25:53.336,0.706328272819519,52378,67259590,4908,-0.706627607345581,0.030509628355503082,-0.02911016345024109,67259611
13-Mar-2020 09:25:54.336,0.7063150405883789,52378,67259590,4908,-0.7066429853439331,0.03047669678926468,-0.029090087860822678,67259612
13-Mar-2020 09:25:55.336,0.7063270807266235,52378,67259590,4908,-0.7066332101821899,0.030450638383626938,-0.02906753122806549,67259613
13-Mar-2020 09:25:56.336,0.7063369750976562,52378,67259590,4908,-0.7066251039505005,0.030433982610702515,-0.02903902530670166,67259614
13-Mar-2020 09:25:57.336,0.7063251733779907,52378,67259590,4908,-0.7066391706466675,0.03040909394621849,-0.029010020196437836,67259615
13-Mar-2020 09:25:58.336,0.7063173055648804,52378,67259590,4908,-0.7066491842269897,0.030385006219148636,-0.028983913362026215,67259616
13-Mar-2020 09:25:59.336,0.7063333988189697,52378,67259590,4908,-0.7066353559494019,0.030362460762262344,-0.028953660279512405,67259617
13-Mar-2020 09:26:00.336,0.7063415050506592,52378,67259590,4908,-0.7066290378570557,0.030339587479829788,-0.02892342582345009,67259618
13-Mar-2020 09:26:01.336,0.7063279151916504,52378,67259590,4908,-0.706645131111145,0.030310794711112976,-0.028898902237415314,67259619
13-Mar-2020 09:26:02.336,0.7063232660293579,52378,67259590,4908,-0.7066516876220703,0.030279874801635742,-0.028882522135972977,67259620
13-Mar-2020 09:26:03.336,0.7063418626785278,52378,67259622,4908,-0.706635594367981,0.03024870902299881,-0.02885517105460167,67259621
13-Mar-2020 09:26:04.336,0.7063436508178711,52378,67259622,4908,-0.7066358327865601,0.03022213652729988,-0.028830479830503464,67259622
13-Mar-2020 09:26:05.336,0.7063289880752563,52378,67259622,4908,-0.7066528797149658,0.030191201716661453,-0.028807666152715683,67259623
13-Mar-2020 09:26:06.336,0.706328272819519,52378,67259622,4908,-0.706655740737915,0.030166015028953552,-0.028782635927200317,67259624
13-Mar-2020 09:26:07.336,0.7063475847244263,52378,67259622,4908,-0.7066386938095093,0.030145660042762756,-0.028750065714120865,67259625
13-Mar-2020 09:26:08.336,0.706345796585083,52378,67259622,4908,-0.7066426277160645,0.030127260833978653,-0.02871992439031601,67259626
13-Mar-2020 09:26:09.336,0.7063310146331787,52410,67259622,4908,-0.706659197807312,0.030104778707027435,-0.028693683445453644,67259627
13-Mar-2020 09:26:10.336,0.7063373327255249,52410,67259622,4908,-0.7066550254821777,0.03008035197854042,-0.02867024391889572,67259628
13-Mar-2020 09:26:11.336,0.7063552141189575,52410,67259622,4908,-0.7066396474838257,0.03005290776491165,-0.028640486299991608,67259629
13-Mar-2020 09:26:12.336,0.7063485383987427,52410,67259622,4908,-0.7066481113433838,0.030024651437997818,-0.028616808354854584,67259630
13-Mar-2020 09:26:13.336,0.7063323259353638,52410,67259622,4908,-0.7066665887832642,0.029989387840032578,-0.02859894558787346,67259631
13-Mar-2020 09:26:14.336,0.7063432931900024,52410,67259622,4908,-0.7066580057144165,0.02995455637574196,-0.028578367084264755,67259632
13-Mar-2020 09:26:15.336,0.7063586711883545,52410,67259622,4908,-0.7066448926925659,0.029932379722595215,-0.028549719601869583,67259633
13-Mar-2020 09:26:16.336,0.7063491344451904,52410,67259622,4908,-0.7066563367843628,0.029908981174230576,-0.028523337095975876,67259634
13-Mar-2020 09:26:17.336,0.7063391208648682,52410,67259622,4908,-0.7066681385040283,0.029886886477470398,-0.028499893844127655,67259635
13-Mar-2020 09:26:18.336,0.706350564956665,52410,67259622,4908,-0.7066589593887329,0.029869381338357925,-0.02846907451748848,67259636
13-Mar-2020 09:26:19.336,0.7063630819320679,52410,67259622,4908,-0.7066482305526733,0.029852356761693954,-0.02843634784221649,67259637
13-Mar-2020 09:26:20.336,0.706351637840271,52410,67259622,4908,-0.7066619396209717,0.029827389866113663,-0.028408121317625046,67259638
13-Mar-2020 09:26:21.336,0.706342339515686,52410,67259622,4908,-0.7066735029220581,0.02979518100619316,-0.028387852013111115,67259639
13-Mar-2020 09:26:22.336,0.7063586711883545,52410,67259622,4908,-0.7066593170166016,0.02976309508085251,-0.028364695608615875,67259640
13-Mar-2020 09:26:23.336,0.7063678503036499,52410,67259622,4908,-0.706652045249939,0.029736418277025223,-0.0283406600356102,67259641
13-Mar-2020 09:26:24.336,0.7063525915145874,52410,67259622,4908,-0.7066694498062134,0.029706042259931564,-0.02832190692424774,67259642
13-Mar-2020 09:26:25.336,0.7063488960266113,52410,67259622,4908,-0.7066755294799805,0.029673390090465546,-0.02829868718981743,67259643
13-Mar-2020 09:26:26.336,0.7063641548156738,52410,67259622,4908,-0.7066620588302612,0.029656067490577698,-0.028269998729228973,67259644
13-Mar-2020 09:26:27.336,0.7063694000244141,52410,67259622,4908,-0.7066587209701538,0.029638074338436127,-0.028239313513040543,67259645
13-Mar-2020 09:26:28.336,0.7063552141189575,52410,67259622,4908,-0.7066754102706909,0.02960949018597603,-0.02820887789130211,67259646
13-Mar-2020 09:26:29.336,0.7063531875610352,52410,67259622,4908,-0.7066793441772461,0.029589105397462845,-0.028183352202177048,67259647
13-Mar-2020 09:26:30.336,0.7063726186752319,52410,67259622,4908,-0.7066620588302612,0.02956600859761238,-0.028152167797088623,67259648
13-Mar-2020 09:26:31.336,0.7063740491867065,52410,67259622,4908,-0.7066627740859985,0.029539484530687332,-0.028128143399953842,67259649
13-Mar-2020 09:26:32.336,0.7063575983047485,52410,67259622,4908,-0.7066813707351685,0.029507126659154892,-0.028110578656196594,67259650
13-Mar-2020 09:26:33.336,0.7063614130020142,52410,67259622,4908,-0.7066798210144043,0.029474060982465744,-0.028088528662919998,67259651
13-Mar-2020 09:26:34.336,0.706378698348999,52410,67259622,4908,-0.7066644430160522,0.029452156275510788,-0.02806364744901657,67259652
13-Mar-2020 09:26:35.336,0.7063736915588379,52410,67259654,4908,-0.7066718339920044,0.029423505067825317,-0.028035033494234085,67259653
13-Mar-2020 09:26:36.336,0.7063586711883545,52410,67259654,4908,-0.7066887617111206,0.029398906975984573,-0.02801348641514778,67259654
13-Mar-2020 09:26:37.336,0.7063661813735962,52410,67259654,4908,-0.7066830396652222,0.029374953359365463,-0.02798578515648842,67259655
13-Mar-2020 09:26:38.336,0.706383228302002,52410,67259654,4908,-0.7066683769226074,0.029355980455875397,-0.027952127158641815,67259656
13-Mar-2020 09:26:39.336,0.706375002861023,52410,67259654,4908,-0.7066785097122192,0.029335230588912964,-0.027921736240386963,67259657
13-Mar-2020 09:26:40.336,0.7063626050949097,52410,67259654,4908,-0.7066930532455444,0.02930755913257599,-0.027898550033569336,67259658
13-Mar-2020 09:26:41.336,0.7063742876052856,52442,67259654,4908,-0.7066833972930908,0.02928054705262184,-0.027872532606124878,67259659
13-Mar-2020 09:26:42.336,0.7063888311386108,52442,67259654,4908,-0.7066709995269775,0.029254861176013947,-0.027846720069646835,67259660
13-Mar-2020 09:26:43.336,0.7063783407211304,52442,67259654,4908,-0.706683874130249,0.029220223426818848,-0.027821730822324753,67259661
13-Mar-2020 09:26:44.336,0.7063664197921753,52442,67259654,4908,-0.7066978216171265,0.029188379645347595,-0.02780536562204361,67259662
13-Mar-2020 09:26:45.336,0.7063789367675781,52442,67259654,4908,-0.7066874504089355,0.029162783175706863,-0.02777951955795288,67259663
13-Mar-2020 09:26:46.336,0.7063906192779541,52442,67259654,4908,-0.7066776752471924,0.02914239466190338,-0.027751080691814423,67259664
13-Mar-2020 09:26:47.336,0.7063767910003662,52442,67259654,4908,-0.7066935300827026,0.02911778911948204,-0.027724727988243103,67259665
13-Mar-2020 09:26:48.336,0.7063685655593872,52442,67259654,4908,-0.706703782081604,0.029094498604536057,-0.02769683673977852,67259666
13-Mar-2020 09:26:49.336,0.7063846588134766,52442,67259654,4908,-0.7066898345947266,0.02907518669962883,-0.02766413986682892,67259667
13-Mar-2020 09:26:50.336,0.7063940763473511,52442,67259654,4908,-0.7066826820373535,0.029053203761577606,-0.02763257920742035,67259668
13-Mar-2020 09:26:51.336,0.7063781023025513,52442,67259654,4908,-0.7067005634307861,0.029024291783571243,-0.027610771358013153,67259669
13-Mar-2020 09:26:52.336,0.7063753604888916,52442,67259654,4908,-0.7067056894302368,0.02899090200662613,-0.02758905664086342,67259670
13-Mar-2020 09:26:53.336,0.7063939571380615,52442,67259654,4908,-0.7066893577575684,0.028959501534700394,-0.02756309136748314,67259671
13-Mar-2020 09:26:54.336,0.7063966989517212,52442,67259654,4908,-0.7066890001296997,0.028928983956575394,-0.027538206428289413,67259672
13-Mar-2020 09:26:55.336,0.7063791751861572,52442,67259654,4908,-0.706708550453186,0.028897445648908615,-0.02751871943473816,67259673
13-Mar-2020 09:26:56.336,0.7063806056976318,52442,67259654,4908,-0.706708550453186,0.028874803334474564,-0.027493618428707123,67259674
13-Mar-2020 09:26:57.336,0.7063988447189331,52442,67259654,4908,-0.7066922187805176,0.028862111270427704,-0.02746077999472618,67259675
13-Mar-2020 09:26:58.336,0.706398606300354,52442,67259654,4908,-0.7066949605941772,0.028838083148002625,-0.027428027242422104,67259676
13-Mar-2020 09:26:59.336,0.7063796520233154,52442,67259654,4908,-0.7067155838012695,0.02881629765033722,-0.02740376442670822,67259677
13-Mar-2020 09:27:00.336,0.7063874006271362,52442,67259654,4908,-0.7067098617553711,0.02878974750638008,-0.027379348874092102,67259678
13-Mar-2020 09:27:01.336,0.7064052820205688,52442,67259654,4908,-0.7066941261291504,0.028764642775058746,-0.027352377772331238,67259679
13-Mar-2020 09:27:02.336,0.7063970565795898,52442,67259654,4908,-0.7067044973373413,0.02873292937874794,-0.027330432087183,67259680
13-Mar-2020 09:27:03.336,0.7063809633255005,52442,67259654,4908,-0.706722617149353,0.02870221808552742,-0.027313750237226486,67259681
13-Mar-2020 09:27:04.336,0.7063926458358765,52442,67259654,4908,-0.7067126035690308,0.02867097407579422,-0.027289994060993195,67259682
13-Mar-2020 09:27:05.336,0.7064088582992554,52442,67259654,4908,-0.706699013710022,0.028645966202020645,-0.027254190295934677,67259683
13-Mar-2020 09:27:06.336,0.706398606300354,52442,67259654,4908,-0.7067110538482666,0.028623580932617188,-0.027228008955717087,67259684
13-Mar-2020 09:27:07.336,0.7063851356506348,52442,67259686,4908,-0.7067263126373291,0.028601232916116714,-0.027204643934965134,67259685
13-Mar-2020 09:27:08.336,0.7063999176025391,52442,67259686,4908,-0.7067137956619263,0.02858055755496025,-0.027172304689884186,67259686
13-Mar-2020 09:27:09.336,0.7064120769500732,52442,67259686,4908,-0.7067035436630249,0.028560977429151535,-0.027141451835632324,67259687
13-Mar-2020 09:27:10.336,0.7063971757888794,52442,67259686,4908,-0.7067208290100098,0.028531603515148163,-0.027117490768432617,67259688
13-Mar-2020 09:27:11.336,0.7063877582550049,52442,67259686,4908,-0.7067321538925171,0.028503574430942535,-0.02710045874118805,67259689
13-Mar-2020 09:27:12.336,0.706404447555542,52442,67259686,4908,-0.7067174911499023,0.028476163744926453,-0.027075201272964478,67259690
13-Mar-2020 09:27:13.336,0.706413745880127,52474,67259686,4908,-0.7067101001739502,0.028448689728975296,-0.02704891562461853,67259691
13-Mar-2020 09:27:14.336,0.7063965797424316,52474,67259686,4908,-0.7067294120788574,0.02841924875974655,-0.027028903365135193,67259692
13-Mar-2020 09:27:15.336,0.7063925266265869,52474,67259686,4908,-0.7067356109619141,0.028391297906637192,-0.027005154639482498,67259693
13-Mar-2020 09:27:16.336,0.706411600112915,52474,67259686,4908,-0.7067184448242188,0.028364866971969604,-0.026973504573106766,67259694
13-Mar-2020 09:27:17.336,0.7064173221588135,52474,67259686,4908,-0.7067146301269531,0.028343211859464645,-0.02694215625524521,67259695
13-Mar-2020 09:27:18.336,0.7064001560211182,52474,67259686,4908,-0.7067338228225708,0.028321344405412674,-0.02691665291786194,67259696
13-Mar-2020 09:27:19.336,0.7063992023468018,52474,67259686,4908,-0.70673668384552,0.02829764410853386,-0.026891198009252548,67259697
13-Mar-2020 09:27:20.336,0.7064177989959717,52474,67259686,4908,-0.706720232963562,0.02827785164117813,-0.026861902326345444,67259698
13-Mar-2020 09:27:21.336,0.7064186334609985,52474,67259686,4908,-0.7067214250564575,0.0282539464533329,-0.02683483436703682,67259699
13-Mar-2020 09:27:22.336,0.7063984870910645,52474,67259686,4908,-0.7067432403564453,0.02822127938270569,-0.026815466582775116,67259700
13-Mar-2020 09:27:23.336,0.7064024209976196,52474,67259686,4908,-0.7067413330078125,0.028185497969388962,-0.02679535001516342,67259701
13-Mar-2020 09:27:24.336,0.7064217329025269,52474,67259686,4908,-0.7067244052886963,0.028158463537693024,-0.02676825225353241,67259702
13-Mar-2020 09:27:25.336,0.706418514251709,52474,67259686,4908,-0.7067292928695679,0.028134994208812714,-0.026743505150079727,67259703
13-Mar-2020 09:27:26.336,0.7064040899276733,52474,67259686,4908,-0.7067457437515259,0.028108123689889908,-0.026721391826868057,67259704
13-Mar-2020 09:27:27.336,0.706411600112915,52474,67259686,4908,-0.706740140914917,0.028085343539714813,-0.026693910360336304,67259705
13-Mar-2020 09:27:28.336,0.7064279317855835,52474,67259686,4908,-0.7067258358001709,0.028069060295820236,-0.026657752692699432,67259706
13-Mar-2020 09:27:29.336,0.7064207792282104,52474,67259686,4908,-0.7067350149154663,0.028045516461133957,-0.026629488915205002,67259707
13-Mar-2020 09:27:30.336,0.7064063549041748,52474,67259686,4908,-0.7067514657974243,0.02801642194390297,-0.02660367265343666,67259708
13-Mar-2020 09:27:31.336,0.7064181566238403,52474,67259686,4908,-0.7067419290542603,0.02798512578010559,-0.02657928317785263,67259709
13-Mar-2020 09:27:32.336,0.7064324617385864,52474,67259686,4908,-0.706729531288147,0.02796117216348648,-0.026552677154541016,67259710
13-Mar-2020 09:27:33.336,0.7064192295074463,52474,67259686,4908,-0.7067446708679199,0.027930550277233124,-0.026534222066402435,67259711
13-Mar-2020 09:27:34.336,0.706406831741333,52474,67259686,4908,-0.706758975982666,0.02789907529950142,-0.026520155370235443,67259712
13-Mar-2020 09:27:35.336,0.7064213752746582,52474,67259686,4908,-0.7067465782165527,0.027874089777469635,-0.026490751653909683,67259713
13-Mar-2020 09:27:36.336,0.7064342498779297,52474,67259686,4908,-0.7067356109619141,0.027853071689605713,-0.026458729058504105,67259714
13-Mar-2020 09:27:37.336,0.7064217329025269,52474,67259686,4908,-0.7067497968673706,0.02782837301492691,-0.02643122896552086,67259715
13-Mar-2020 09:27:38.336,0.7064158916473389,52474,67259686,4908,-0.7067573070526123,0.027807101607322693,-0.026406385004520416,67259716
13-Mar-2020 09:27:39.336,0.7064317464828491,52474,67259718,4902,-0.7067440748214722,0.027787692844867706,-0.02637411281466484,67259717
13-Mar-2020 09:27:40.336,0.706439733505249,52474,67259718,4902,-0.706737756729126,0.027760613709688187,-0.026346154510974884,67259718
13-Mar-2020 09:27:41.336,0.7064238786697388,52474,67259718,4902,-0.7067556381225586,0.027728699147701263,-0.02632705494761467,67259719
13-Mar-2020 09:27:42.336,0.7064182758331299,52474,67259718,4902,-0.706763505935669,0.02769523486495018,-0.026304583996534348,67259720
13-Mar-2020 09:27:43.336,0.7064341306686401,52474,67259718,4902,-0.706749439239502,0.027672208845615387,-0.026280123740434647,67259721
13-Mar-2020 09:27:44.336,0.7064372301101685,52474,67259718,4902,-0.706748366355896,0.02764464169740677,-0.02625516802072525,67259722
13-Mar-2020 09:27:45.336,0.7064210176467896,52506,67259718,4902,-0.7067664861679077,0.027617312967777252,-0.026232387870550156,67259723
13-Mar-2020 09:27:46.336,0.7064226865768433,52506,67259718,4902,-0.7067668437957764,0.02759118750691414,-0.026207048445940018,67259724
13-Mar-2020 09:27:47.336,0.7064414024353027,52506,67259718,4902,-0.7067501544952393,0.027573172003030777,-0.02617352083325386,67259725
13-Mar-2020 09:27:48.336,0.7064427137374878,52506,67259718,4902,-0.7067508697509766,0.027550406754016876,-0.026143010705709457,67259726
13-Mar-2020 09:27:49.336,0.706427812576294,52506,67259718,4902,-0.7067675590515137,0.027524691075086594,-0.02612040936946869,67259727
13-Mar-2020 09:27:50.336,0.7064317464828491,52506,67259718,4902,-0.7067657709121704,0.027495592832565308,-0.026092465966939926,67259728
13-Mar-2020 09:27:51.336,0.706449031829834,52506,67259718,4902,-0.7067500352859497,0.027477458119392395,-0.02606876939535141,67259729
13-Mar-2020 09:27:52.336,0.7064436674118042,52506,67259718,4902,-0.7067574262619019,0.027447734028100967,-0.02604595571756363,67259730
13-Mar-2020 09:27:53.336,0.7064282894134521,52506,67259718,4902,-0.7067751884460449,0.027410157024860382,-0.026025038212537766,67259731
13-Mar-2020 09:27:54.336,0.7064363956451416,52506,67259718,4902,-0.7067683935165405,0.027386736124753952,-0.026004742830991745,67259732
13-Mar-2020 09:27:55.336,0.7064516544342041,52506,67259718,4902,-0.7067557573318481,0.02736019343137741,-0.025971516966819763,67259733
13-Mar-2020 09:27:56.336,0.7064434289932251,52506,67259718,4902,-0.7067655324935913,0.027335405349731445,-0.025947414338588715,67259734
13-Mar-2020 09:27:57.336,0.7064331769943237,52506,67259718,4902,-0.706777811050415,0.027308311313390732,-0.025921303778886795,67259735
13-Mar-2020 09:27:58.336,0.7064439058303833,52506,67259718,4902,-0.7067689895629883,0.027290556579828262,-0.025891419500112534,67259736
13-Mar-2020 09:27:59.336,0.7064594030380249,52506,67259718,4902,-0.7067553997039795,0.027266398072242737,-0.025860004127025604,67259737
13-Mar-2020 09:28:00.336,0.7064476013183594,52506,67259718,4902,-0.7067693471908569,0.02723952755331993,-0.025834880769252777,67259738
13-Mar-2020 09:28:01.336,0.7064375877380371,52506,67259718,4902,-0.706781268119812,0.027210384607315063,-0.025811459869146347,67259739
13-Mar-2020 09:28:02.336,0.7064501047134399,52506,67259718,4902,-0.7067704200744629,0.02718612551689148,-0.02579069882631302,67259740
13-Mar-2020 09:28:03.336,0.7064597606658936,52506,67259718,4902,-0.7067630290985107,0.02715848758816719,-0.025766052305698395,67259741
13-Mar-2020 09:28:04.336,0.7064459323883057,52506,67259718,4902,-0.7067781686782837,0.027127400040626526,-0.02574697881937027,67259742
13-Mar-2020 09:28:05.336,0.7064394950866699,52506,67259718,4902,-0.7067866325378418,0.027100536972284317,-0.025724127888679504,67259743
13-Mar-2020 09:28:06.336,0.7064545154571533,52506,67259718,4902,-0.7067737579345703,0.027076344937086105,-0.025693438947200775,67259744
13-Mar-2020 09:28:07.336,0.7064634561538696,52506,67259718,4902,-0.7067666053771973,0.02705792710185051,-0.025663305073976517,67259745
13-Mar-2020 09:28:08.336,0.7064497470855713,52506,67259718,4902,-0.7067822217941284,0.027037430554628372,-0.02563398703932762,67259746
13-Mar-2020 09:28:09.336,0.7064462900161743,52506,67259718,4902,-0.7067878246307373,0.027011021971702576,-0.025603774935007095,67259747
13-Mar-2020 09:28:10.336,0.7064646482467651,52506,67259718,4902,-0.706771731376648,0.02698211371898651,-0.02557242289185524,67259748
13-Mar-2020 09:28:11.336,0.7064687013626099,52506,67259750,4902,-0.7067697048187256,0.02695315331220627,-0.02555019035935402,67259749
13-Mar-2020 09:28:12.336,0.7064543962478638,52506,67259750,4902,-0.7067854404449463,0.02692272886633873,-0.0255342498421669,67259750
13-Mar-2020 09:28:13.336,0.7064523696899414,52506,67259750,4902,-0.7067896127700806,0.026893574744462967,-0.025514885783195496,67259751
13-Mar-2020 09:28:14.336,0.7064652442932129,52506,67259750,4902,-0.7067784070968628,0.026872429996728897,-0.02549123391509056,67259752
13-Mar-2020 09:28:15.336,0.7064672708511353,52506,67259750,4902,-0.706777811050415,0.02684703841805458,-0.025466211140155792,67259753
13-Mar-2020 09:28:16.336,0.7064527273178101,52506,67259750,4902,-0.7067945003509521,0.026821982115507126,-0.025437917560338974,67259754
13-Mar-2020 09:28:17.336,0.7064555883407593,52538,67259750,4902,-0.7067935466766357,0.026799164712429047,-0.02540690079331398,67259755
13-Mar-2020 09:28:18.336,0.706472635269165,52538,67259750,4902,-0.7067784070968628,0.026776496320962906,-0.025376394391059875,67259756
13-Mar-2020 09:28:19.336,0.7064729928970337,52538,67259750,4902,-0.7067803144454956,0.026751656085252762,-0.025346413254737854,67259757
13-Mar-2020 09:28:20.336,0.70646071434021,52538,67259750,4902,-0.7067941427230835,0.02672649547457695,-0.02532283216714859,67259758
13-Mar-2020 09:28:21.336,0.7064671516418457,52538,67259750,4902,-0.7067900896072388,0.02669689804315567,-0.0253000371158123,67259759
13-Mar-2020 09:28:22.336,0.7064809799194336,52538,67259750,4902,-0.706777811050415,0.02666778489947319,-0.025277234613895416,67259760
13-Mar-2020 09:28:23.336,0.7064751386642456,52538,67259750,4902,-0.7067855596542358,0.026638831943273544,-0.0252542644739151,67259761
13-Mar-2020 09:28:24.336,0.7064633369445801,52538,67259750,4902,-0.7067992687225342,0.026609841734170914,-0.025231104344129562,67259762
13-Mar-2020 09:28:25.336,0.7064681053161621,52538,67259750,4902,-0.706796407699585,0.026585035026073456,-0.025206036865711212,67259763
13-Mar-2020 09:28:26.336,0.7064802646636963,52538,67259750,4902,-0.7067861557006836,0.026563923805952072,-0.02517569065093994,67259764
13-Mar-2020 09:28:27.336,0.706475019454956,52538,67259750,4902,-0.706792950630188,0.026540711522102356,-0.02514978125691414,67259765
13-Mar-2020 09:28:28.336,0.7064663171768188,52538,67259750,4902,-0.7068036794662476,0.026518169790506363,-0.025123756378889084,67259766
13-Mar-2020 09:28:29.336,0.7064756155014038,52538,67259750,4902,-0.7067959308624268,0.026498906314373016,-0.02509554848074913,67259767
13-Mar-2020 09:28:30.336,0.7064886093139648,52538,67259750,4902,-0.7067850828170776,0.026468411087989807,-0.02506643906235695,67259768
13-Mar-2020 09:28:31.336,0.7064807415008545,52538,67259750,4902,-0.7067950963973999,0.026438988745212555,-0.02504180744290352,67259769
13-Mar-2020 09:28:32.336,0.7064718008041382,52538,67259750,4902,-0.706805944442749,0.026407793164253235,-0.025019772350788116,67259770
13-Mar-2020 09:28:33.336,0.7064838409423828,52538,67259750,4902,-0.7067958116531372,0.026376329362392426,-0.02499409019947052,67259771
13-Mar-2020 09:28:34.336,0.7064920663833618,52538,67259750,4902,-0.7067896127700806,0.026351604610681534,-0.024975664913654327,67259772
13-Mar-2020 09:28:35.336,0.7064818143844604,52538,67259750,4902,-0.7068012952804565,0.02632204070687294,-0.024949289858341217,67259773
13-Mar-2020 09:28:36.336,0.7064765691757202,52538,67259750,4902,-0.7068084478378296,0.02630126103758812,-0.024922411888837814,67259774
13-Mar-2020 09:28:37.336,0.706489086151123,52538,67259750,4902,-0.7067975997924805,0.026280973106622696,-0.02489292249083519,67259775
13-Mar-2020 09:28:38.336,0.7064952850341797,52538,67259750,4902,-0.7067931890487671,0.02626100927591324,-0.024861648678779602,67259776
13-Mar-2020 09:28:39.336,0.7064828872680664,52538,67259750,4902,-0.7068078517913818,0.026237204670906067,-0.024832308292388916,67259777
13-Mar-2020 09:28:40.336,0.7064800262451172,52538,67259750,4902,-0.7068122625350952,0.02621157094836235,-0.024808645248413086,67259778
13-Mar-2020 09:28:41.336,0.7064948081970215,52538,67259750,4902,-0.7067993879318237,0.02618199586868286,-0.02478604018688202,67259779
13-Mar-2020 09:28:42.336,0.7064982652664185,52538,67259750,4902,-0.7067980766296387,0.026148628443479538,-0.02476201206445694,67259780
13-Mar-2020 09:28:43.336,0.7064869403839111,52538,67259782,4908,-0.7068114280700684,0.02611566334962845,-0.02474021539092064,67259781
13-Mar-2020 09:28:44.336,0.7064861059188843,52538,67259782,4908,-0.706814169883728,0.026090893894433975,-0.024720005691051483,67259782
13-Mar-2020 09:28:45.336,0.7064996957778931,52538,67259782,4908,-0.706802487373352,0.02606329694390297,-0.02469324693083763,67259783
13-Mar-2020 09:28:46.336,0.7065005302429199,52538,67259782,4908,-0.7068034410476685,0.026043903082609177,-0.02466169372200966,67259784
13-Mar-2020 09:28:47.336,0.7064906358718872,52538,67259782,4908,-0.7068150043487549,0.02602390944957733,-0.024632029235363007,67259785
13-Mar-2020 09:28:48.336,0.7064930200576782,52538,67259782,4908,-0.7068145275115967,0.026001229882240295,-0.024602975696325302,67259786
13-Mar-2020 09:28:49.336,0.7065051794052124,52570,67259782,4908,-0.7068039178848267,0.025980867445468903,-0.024575084447860718,67259787
13-Mar-2020 09:28:50.336,0.7065032720565796,52570,67259782,4908,-0.7068077325820923,0.02595406025648117,-0.0245501846075058,67259788
13-Mar-2020 09:28:51.336,0.70649254322052,52570,67259782,4908,-0.7068204879760742,0.02592550963163376,-0.024529047310352325,67259789
13-Mar-2020 09:28:52.336,0.706497311592102,52570,67259782,4908,-0.7068171501159668,0.02589334174990654,-0.02450750023126602,67259790
13-Mar-2020 09:28:53.336,0.7065086364746094,52570,67259782,4908,-0.7068078517913818,0.02586330473423004,-0.02448531985282898,67259791
13-Mar-2020 09:28:54.336,0.7065045833587646,52570,67259782,4908,-0.7068135738372803,0.025837387889623642,-0.02446218580007553,67259792
13-Mar-2020 09:28:55.336,0.7064964771270752,52570,67259782,4908,-0.7068240642547607,0.02580679953098297,-0.024431273341178894,67259793
13-Mar-2020 09:28:56.336,0.7065039873123169,52570,67259782,4908,-0.7068184614181519,0.025782980024814606,-0.02440325915813446,67259794
13-Mar-2020 09:28:57.336,0.7065131664276123,52570,67259782,4908,-0.7068111896514893,0.025761567056179047,-0.024373076856136322,67259795
13-Mar-2020 09:28:58.336,0.7065091133117676,52570,67259782,4908,-0.7068166732788086,0.02574075013399124,-0.024345699697732925,67259796
13-Mar-2020 09:28:59.336,0.7065023183822632,52570,67259782,4908,-0.7068253755569458,0.025720354169607162,-0.024318203330039978,67259797
13-Mar-2020 09:29:00.336,0.7065097093582153,52570,67259782,4908,-0.7068195343017578,0.02569643035531044,-0.02429419383406639,67259798
13-Mar-2020 09:29:01.336,0.7065168619155884,52570,67259782,4908,-0.7068142890930176,0.0256681926548481,-0.024270784109830856,67259799
13-Mar-2020 09:29:02.336,0.7065101861953735,52570,67259782,4908,-0.7068228721618652,0.02564191445708275,-0.02424902468919754,67259800
13-Mar-2020 09:29:03.336,0.7065041065216064,52570,67259782,4908,-0.706830620765686,0.025608889758586884,-0.02422579750418663,67259801
13-Mar-2020 09:29:04.336,0.7065126895904541,52570,67259782,4908,-0.7068239450454712,0.025579463690519333,-0.02420094981789589,67259802
13-Mar-2020 09:29:05.336,0.7065198421478271,52570,67259782,4908,-0.706818699836731,0.02555140107870102,-0.024175282567739487,67259803
13-Mar-2020 09:29:06.336,0.7065125703811646,52570,67259782,4908,-0.7068278789520264,0.025527656078338623,-0.024149104952812195,67259804
13-Mar-2020 09:29:07.336,0.7065093517303467,52570,67259782,4908,-0.7068325281143188,0.025505904108285904,-0.024122055619955063,67259805
13-Mar-2020 09:29:08.336,0.7065191268920898,52570,67259782,4908,-0.706824779510498,0.025481533259153366,-0.024093586951494217,67259806
13-Mar-2020 09:29:09.336,0.7065248489379883,52570,67259782,4908,-0.706821084022522,0.025461576879024506,-0.024061206728219986,67259807
13-Mar-2020 09:29:10.336,0.7065167427062988,52570,67259782,4908,-0.706830620765686,0.02543804422020912,-0.02403615042567253,67259808
13-Mar-2020 09:29:11.336,0.7065157890319824,52570,67259782,4908,-0.7068334817886353,0.025409914553165436,-0.02401193603873253,67259809
13-Mar-2020 09:29:12.336,0.7065240144729614,52570,67259782,4908,-0.7068270444869995,0.025383248925209045,-0.023989293724298477,67259810
13-Mar-2020 09:29:13.336,0.7065267562866211,52570,67259782,4908,-0.7068262100219727,0.02535354346036911,-0.023967333137989044,67259811
13-Mar-2020 09:29:14.336,0.7065192461013794,52570,67259782,4908,-0.7068358659744263,0.02532123401761055,-0.023944538086652756,67259812
13-Mar-2020 09:29:15.336,0.7065188884735107,52570,67259814,4908,-0.7068376541137695,0.02529720589518547,-0.023921795189380646,67259813
13-Mar-2020 09:29:16.336,0.7065286636352539,52570,67259814,4908,-0.7068297863006592,0.025271933525800705,-0.023891054093837738,67259814
13-Mar-2020 09:29:17.336,0.7065317630767822,52570,67259814,4908,-0.7068285942077637,0.02524830400943756,-0.02385854721069336,67259815
13-Mar-2020 09:29:18.336,0.706523060798645,52570,67259814,4908,-0.7068389654159546,0.025230273604393005,-0.0238291434943676,67259816
13-Mar-2020 09:29:19.336,0.7065248489379883,52570,67259814,4908,-0.7068392038345337,0.02520153671503067,-0.023800581693649292,67259817
13-Mar-2020 09:29:20.336,0.7065354585647583,52570,67259814,4908,-0.7068303823471069,0.0251784548163414,-0.0237719863653183,67259818
13-Mar-2020 09:29:21.336,0.7065337896347046,52602,67259814,4908,-0.7068332433700562,0.025153987109661102,-0.02375226467847824,67259819
13-Mar-2020 09:29:22.336,0.7065246105194092,52602,67259814,4908,-0.7068443298339844,0.025122396647930145,-0.023733336478471756,67259820
13-Mar-2020 09:29:23.336,0.7065292596817017,52602,67259814,4908,-0.7068413496017456,0.025092680007219315,-0.02371252328157425,67259821
13-Mar-2020 09:29:24.336,0.7065384387969971,52602,67259814,4908,-0.7068339586257935,0.025063857436180115,-0.023689310997724533,67259822
13-Mar-2020 09:29:25.336,0.706536054611206,52602,67259814,4908,-0.7068382501602173,0.025041375309228897,-0.023663192987442017,67259823
13-Mar-2020 09:29:26.336,0.7065294981002808,52602,67259814,4908,-0.7068463563919067,0.025016654282808304,-0.023634623736143112,67259824
13-Mar-2020 09:29:27.336,0.7065333127975464,52602,67259814,4908,-0.7068442106246948,0.024991530925035477,-0.023610923439264297,67259825
13-Mar-2020 09:29:28.336,0.7065439224243164,52602,67259814,4908,-0.7068359851837158,0.024961747229099274,-0.023575760424137115,67259826
13-Mar-2020 09:29:29.336,0.7065391540527344,52602,67259814,4908,-0.7068426609039307,0.024936120957136154,-0.023541394621133804,67259827
13-Mar-2020 09:29:30.336,0.7065352201461792,52602,67259814,4908,-0.7068479061126709,0.02491817995905876,-0.023517444729804993,67259828
13-Mar-2020 09:29:31.336,0.7065449953079224,52602,67259814,4908,-0.7068407535552979,0.024890612810850143,-0.023483943194150925,67259829
13-Mar-2020 09:29:32.336,0.7065474987030029,52602,67259814,4908,-0.7068393230438232,0.024868827313184738,-0.0234597846865654,67259830
13-Mar-2020 09:29:33.336,0.7065421342849731,52602,67259814,4908,-0.7068469524383545,0.024838998913764954,-0.023437943309545517,67259831
13-Mar-2020 09:29:34.336,0.7065397500991821,52602,67259814,4908,-0.7068508863449097,0.02480362355709076,-0.02341870591044426,67259832
13-Mar-2020 09:29:35.336,0.7065455913543701,52602,67259814,4908,-0.7068469524383545,0.024768535047769547,-0.023401308804750443,67259833
13-Mar-2020 09:29:36.336,0.7065492868423462,52602,67259814,4908,-0.7068448066711426,0.02474631741642952,-0.023374371230602264,67259834
13-Mar-2020 09:29:37.336,0.7065410614013672,52602,67259814,4908,-0.7068548202514648,0.02472161129117012,-0.023347776383161545,67259835
13-Mar-2020 09:29:38.336,0.7065422534942627,52602,67259814,4908,-0.706855058670044,0.024700596928596497,-0.0233268141746521,67259836
13-Mar-2020 09:29:39.336,0.706550121307373,52602,67259814,4908,-0.7068488597869873,0.024686336517333984,-0.0232929065823555,67259837
13-Mar-2020 09:29:40.336,0.7065516710281372,52602,67259814,4908,-0.7068490982055664,0.024669844657182693,-0.0232592411339283,67259838
13-Mar-2020 09:29:41.336,0.7065485715866089,52602,67259814,4908,-0.706853985786438,0.024648062884807587,-0.023231860250234604,67259839
13-Mar-2020 09:29:42.336,0.7065470218658447,52602,67259814,4908,-0.7068572044372559,0.024618949741125107,-0.023209869861602783,67259840
13-Mar-2020 09:29:43.336,0.7065545320510864,52602,67259814,4908,-0.7068513631820679,0.024588067084550858,-0.023186422884464264,67259841
13-Mar-2020 09:29:44.336,0.7065547704696655,52602,67259814,4908,-0.7068531513214111,0.024554554373025894,-0.023164823651313782,67259842
13-Mar-2020 09:29:45.336,0.7065483331680298,52602,67259814,4908,-0.706861138343811,0.024518027901649475,-0.023145724087953568,67259843
13-Mar-2020 09:29:46.336,0.7065509557723999,52602,67259814,4908,-0.7068601846694946,0.02448815479874611,-0.023130349814891815,67259844
13-Mar-2020 09:29:47.336,0.7065557241439819,52602,67259846,4902,-0.7068573236465454,0.024468857795000076,-0.023098062723875046,67259845
13-Mar-2020 09:29:48.336,0.7065563201904297,52602,67259846,4902,-0.7068583965301514,0.024450451135635376,-0.02306472882628441,67259846
13-Mar-2020 09:29:49.336,0.7065541744232178,52602,67259846,4902,-0.7068623304367065,0.02442936971783638,-0.02303587645292282,67259847
13-Mar-2020 09:29:50.336,0.7065566778182983,52602,67259846,4902,-0.7068616151809692,0.024412766098976135,-0.023001819849014282,67259848
13-Mar-2020 09:29:51.336,0.706559419631958,52602,67259846,4902,-0.7068599462509155,0.02439822629094124,-0.022971641272306442,67259849
13-Mar-2020 09:29:52.336,0.7065610885620117,52602,67259846,4902,-0.7068603038787842,0.024366039782762527,-0.022947806864976883,67259850
13-Mar-2020 09:29:53.336,0.7065575122833252,52634,67259846,4902,-0.706865668296814,0.024328220635652542,-0.022929925471544266,67259851
13-Mar-2020 09:29:54.337,0.7065590620040894,52634,67259846,4902,-0.7068660259246826,0.024296585470438004,-0.022913582623004913,67259852
13-Mar-2020 09:29:55.337,0.7065622806549072,52634,67259846,4902,-0.7068644762039185,0.024264980107545853,-0.022889334708452225,67259853
13-Mar-2020 09:29:56.337,0.7065623998641968,52634,67259846,4902,-0.7068659067153931,0.024235885590314865,-0.02286684140563011,67259854
13-Mar-2020 09:29:57.337,0.7065595388412476,52634,67259846,4902,-0.7068706750869751,0.024209361523389816,-0.022842146456241608,67259855
13-Mar-2020 09:29:58.337,0.7065609693527222,52634,67259846,4902,-0.7068709135055542,0.024193614721298218,-0.022806093096733093,67259856
13-Mar-2020 09:29:59.337,0.7065672874450684,52634,67259846,4902,-0.7068666219711304,0.024177242070436478,-0.022769249975681305,67259857
13-Mar-2020 09:30:00.337,0.7065669298171997,52634,67259846,4902,-0.7068685293197632,0.02415367215871811,-0.022743046283721924,67259858
13-Mar-2020 09:30:01.337,0.7065649032592773,52634,67259846,4902,-0.7068722248077393,0.02413148805499077,-0.022718198597431183,67259859
13-Mar-2020 09:30:02.337,0.7065649032592773,52634,67259846,4902,-0.7068735361099243,0.024105805903673172,-0.022688310593366623,67259860
13-Mar-2020 09:30:03.337,0.7065699100494385,52634,67259846,4902,-0.706870436668396,0.024076130241155624,-0.022668585181236267,67259861
13-Mar-2020 09:30:04.337,0.7065702676773071,52634,67259846,4902,-0.706871747970581,0.024041034281253815,-0.02265356108546257,67259862
13-Mar-2020 09:30:05.337,0.7065668106079102,52634,67259846,4902,-0.7068772315979004,0.02400510385632515,-0.0226287804543972,67259863
13-Mar-2020 09:30:06.337,0.7065670490264893,52634,67259846,4902,-0.706878662109375,0.02398068457841873,-0.02260105311870575,67259864
13-Mar-2020 09:30:07.337,0.7065718173980713,52634,67259846,4902,-0.7068756818771362,0.023954693228006363,-0.022575743496418,67259865
13-Mar-2020 09:30:08.337,0.7065740823745728,52634,67259846,4902,-0.7068750858306885,0.023932017385959625,-0.02254902943968773,67259866
13-Mar-2020 09:30:09.337,0.7065709829330444,52634,67259846,4902,-0.706879734992981,0.023915749043226242,-0.022516965866088867,67259867
13-Mar-2020 09:30:10.337,0.7065733671188354,52634,67259846,4902,-0.7068790197372437,0.023898083716630936,-0.02248399332165718,67259868
13-Mar-2020 09:30:11.337,0.7065780162811279,52634,67259846,4902,-0.7068759202957153,0.02387436106801033,-0.022457752376794815,67259869
13-Mar-2020 09:30:12.337,0.7065780162811279,52634,67259846,4902,-0.7068778276443481,0.023848295211791992,-0.022435124963521957,67259870
13-Mar-2020 09:30:13.337,0.7065726518630981,52634,67259846,4902,-0.706884503364563,0.023820847272872925,-0.02241044119000435,67259871
13-Mar-2020 09:30:14.337,0.7065742015838623,52634,67259846,4902,-0.7068847417831421,0.023789018392562866,-0.022388525307178497,67259872
13-Mar-2020 09:30:15.337,0.7065805196762085,52634,67259846,4902,-0.7068802118301392,0.023753110319375992,-0.02237093821167946,67259873
13-Mar-2020 09:30:16.337,0.7065807580947876,52634,67259846,4902,-0.7068817615509033,0.023717176169157028,-0.022349581122398376,67259874
13-Mar-2020 09:30:17.337,0.7065764665603638,52634,67259846,4902,-0.7068878412246704,0.02369658648967743,-0.022319789975881577,67259875
13-Mar-2020 09:30:18.337,0.706579327583313,52634,67259846,4902,-0.7068867683410645,0.023676320910453796,-0.022289782762527466,67259876
13-Mar-2020 09:30:19.337,0.7065842151641846,52634,67259878,4908,-0.706883430480957,0.02365756779909134,-0.022261586040258408,67259877
13-Mar-2020 09:30:20.337,0.706585168838501,52634,67259878,4908,-0.7068839073181152,0.02363678812980652,-0.02222677692770958,67259878
13-Mar-2020 09:30:21.337,0.7065812349319458,52634,67259878,4908,-0.7068896293640137,0.0236176960170269,-0.022192783653736115,67259879
13-Mar-2020 09:30:22.337,0.7065830230712891,52634,67259878,4908,-0.7068893909454346,0.023590337485074997,-0.02216782420873642,67259880
13-Mar-2020 09:30:23.337,0.7065881490707397,52634,67259878,4908,-0.706885814666748,0.02355574071407318,-0.02215026319026947,67259881
13-Mar-2020 09:30:24.337,0.7065856456756592,52634,67259878,4908,-0.7068899869918823,0.023525401949882507,-0.022131524980068207,67259882
13-Mar-2020 09:30:25.337,0.7065809965133667,52666,67259878,4908,-0.7068964242935181,0.023494672030210495,-0.02210981398820877,67259883
13-Mar-2020 09:30:26.337,0.7065842151641846,52666,67259878,4908,-0.7068947553634644,0.023464489728212357,-0.022091761231422424,67259884
13-Mar-2020 09:30:27.337,0.7065891027450562,52666,67259878,4908,-0.706891655921936,0.023436781018972397,-0.02206561341881752,67259885
13-Mar-2020 09:30:28.337,0.7065882682800293,52666,67259878,4908,-0.706894040107727,0.023421309888362885,-0.022029370069503784,67259886
13-Mar-2020 09:30:29.337,0.7065876722335815,52666,67259878,4908,-0.7068964242935181,0.02340453490614891,-0.021992966532707214,67259887
13-Mar-2020 09:30:30.337,0.7065914869308472,52666,67259878,4908,-0.706894040107727,0.02338528260588646,-0.021966248750686646,67259888
13-Mar-2020 09:30:31.337,0.7065988779067993,52666,67259878,4908,-0.7068890333175659,0.02334277704358101,-0.021939508616924286,67259889
13-Mar-2020 09:30:32.337,0.7065948247909546,52666,67259878,4908,-0.7068945169448853,0.023316223174333572,-0.0219162255525589,67259890
13-Mar-2020 09:30:33.337,0.7065908908843994,52666,67259878,4908,-0.7069004774093628,0.023281797766685486,-0.021889835596084595,67259891
13-Mar-2020 09:30:34.337,0.7065955400466919,52666,67259878,4908,-0.7068972587585449,0.023255158215761185,-0.021873917430639267,67259892
13-Mar-2020 09:30:35.337,0.7066007852554321,52666,67259878,4908,-0.7068935632705688,0.023235242813825607,-0.021846603602170944,67259893
13-Mar-2020 09:30:36.337,0.7065955400466919,52666,67259878,4908,-0.7069004774093628,0.023214060813188553,-0.021815240383148193,67259894
13-Mar-2020 09:30:37.337,0.7065922021865845,52666,67259878,4908,-0.7069051265716553,0.02319234609603882,-0.021792106330394745,67259895
13-Mar-2020 09:30:38.337,0.7065998315811157,52666,67259878,4908,-0.7068994045257568,0.023158486932516098,-0.021767131984233856,67259896
13-Mar-2020 09:30:39.337,0.7066036462783813,52666,67259878,4908,-0.7068971395492554,0.02313503623008728,-0.021743983030319214,67259897
13-Mar-2020 09:30:40.337,0.7065988779067993,52666,67259878,4908,-0.7069032192230225,0.023115307092666626,-0.021715179085731506,67259898
13-Mar-2020 09:30:41.337,0.7065976858139038,52666,67259878,4908,-0.7069060802459717,0.02308553084731102,-0.02169036492705345,67259899
13-Mar-2020 09:30:42.337,0.7066055536270142,52666,67259878,4908,-0.7069001197814941,0.023054957389831543,-0.02166954055428505,67259900
13-Mar-2020 09:30:43.337,0.706607460975647,52666,67259878,4908,-0.7068996429443359,0.023036088794469833,-0.02164347469806671,67259901
13-Mar-2020 09:30:44.337,0.7066007852554321,52666,67259878,4908,-0.7069077491760254,0.02301482856273651,-0.02161448821425438,67259902
13-Mar-2020 09:30:45.337,0.7066004276275635,52666,67259878,4908,-0.7069100141525269,0.02298569679260254,-0.021589774638414383,67259903
13-Mar-2020 09:30:46.337,0.7066049575805664,52666,67259878,4908,-0.7069069147109985,0.022955648601055145,-0.021570570766925812,67259904
13-Mar-2020 09:30:47.337,0.7066076993942261,52666,67259878,4908,-0.706905722618103,0.022935766726732254,-0.02154405787587166,67259905
13-Mar-2020 09:30:48.337,0.7066036462783813,52666,67259878,4908,-0.706911563873291,0.022910133004188538,-0.021516073495149612,67259906
13-Mar-2020 09:30:49.337,0.7066042423248291,52666,67259878,4908,-0.7069127559661865,0.022879231721162796,-0.02149162068963051,67259907
13-Mar-2020 09:30:50.337,0.706610918045044,52666,67259878,4908,-0.7069077491760254,0.02285461127758026,-0.021467268466949463,67259908
13-Mar-2020 09:30:51.337,0.7066127061843872,52666,67259910,4902,-0.7069077491760254,0.02283284440636635,-0.021434400230646133,67259909
13-Mar-2020 09:30:52.337,0.7066085338592529,52666,67259910,4902,-0.7069133520126343,0.022808652371168137,-0.021405421197414398,67259910
13-Mar-2020 09:30:53.337,0.7066104412078857,52666,67259910,4902,-0.7069131135940552,0.022778987884521484,-0.02138546109199524,67259911
13-Mar-2020 09:30:54.337,0.7066140174865723,52666,67259910,4902,-0.7069109678268433,0.02275265008211136,-0.021360743790864944,67259912
13-Mar-2020 09:30:55.337,0.7066141366958618,52666,67259910,4902,-0.7069125175476074,0.022733893245458603,-0.021333813667297363,67259913
13-Mar-2020 09:30:56.337,0.7066104412078857,52666,67259910,4902,-0.7069176435470581,0.02270539104938507,-0.021313581615686417,67259914
13-Mar-2020 09:30:57.337,0.7066110372543335,52698,67259910,4902,-0.706918478012085,0.02267393469810486,-0.02129150927066803,67259915
13-Mar-2020 09:30:58.337,0.7066153287887573,52698,67259910,4902,-0.7069156169891357,0.022654615342617035,-0.02126419171690941,67259916
13-Mar-2020 09:30:59.337,0.7066171169281006,52698,67259910,4902,-0.7069154977798462,0.0226360522210598,-0.02123115584254265,67259917
13-Mar-2020 09:31:00.337,0.7066148519515991,52698,67259910,4902,-0.7069194316864014,0.022606931626796722,-0.02120693027973175,67259918
13-Mar-2020 09:31:01.337,0.7066152095794678,52698,67259910,4902,-0.706920862197876,0.022575993090867996,-0.021179240196943283,67259919
13-Mar-2020 09:31:02.337,0.7066198587417603,52698,67259910,4902,-0.7069177627563477,0.02255309373140335,-0.021149463951587677,67259920
13-Mar-2020 09:31:03.337,0.7066214084625244,52698,67259910,4902,-0.7069181203842163,0.02252522110939026,-0.021123528480529785,67259921
13-Mar-2020 09:31:04.337,0.7066200971603394,52698,67259910,4902,-0.706920862197876,0.02249370515346527,-0.021105706691741943,67259922
13-Mar-2020 09:31:05.337,0.7066173553466797,52698,67259910,4902,-0.7069250345230103,0.02247045934200287,-0.0210837721824646,67259923
13-Mar-2020 09:31:06.337,0.7066222429275513,52698,67259910,4902,-0.7069220542907715,0.02244807407259941,-0.021053388714790344,67259924
13-Mar-2020 09:31:07.337,0.7066245079040527,52698,67259910,4902,-0.7069209814071655,0.022422026842832565,-0.02102750912308693,67259925
13-Mar-2020 09:31:08.337,0.7066205739974976,52698,67259910,4902,-0.7069263458251953,0.02239694446325302,-0.021002933382987976,67259926
13-Mar-2020 09:31:09.337,0.7066205739974976,52698,67259910,4902,-0.7069282531738281,0.022373463958501816,-0.02097303420305252,67259927
13-Mar-2020 09:31:10.337,0.7066267728805542,52698,67259910,4902,-0.7069234848022461,0.02234785631299019,-0.02094222605228424,67259928
13-Mar-2020 09:31:11.337,0.7066291570663452,52698,67259910,4902,-0.7069230079650879,0.022316977381706238,-0.020917579531669617,67259929
13-Mar-2020 09:31:12.337,0.7066247463226318,52698,67259910,4902,-0.7069288492202759,0.022288214415311813,-0.020897358655929565,67259930
13-Mar-2020 09:31:13.337,0.7066243886947632,52698,67259910,4902,-0.7069306373596191,0.022265732288360596,-0.020870253443717957,67259931
13-Mar-2020 09:31:14.337,0.7066295146942139,52698,67259910,4902,-0.7069274187088013,0.022238731384277344,-0.020840976387262344,67259932
13-Mar-2020 09:31:15.337,0.7066317796707153,52698,67259910,4902,-0.7069262266159058,0.022213470190763474,-0.020818710327148438,67259933
13-Mar-2020 09:31:16.337,0.7066277265548706,52698,67259910,4902,-0.7069323062896729,0.022189177572727203,-0.02079397812485695,67259934
13-Mar-2020 09:31:17.337,0.7066272497177124,52698,67259910,4902,-0.7069339752197266,0.02216630056500435,-0.020764239132404327,67259935
13-Mar-2020 09:31:18.337,0.7066342830657959,52698,67259910,4902,-0.7069284915924072,0.02214166894555092,-0.02073904126882553,67259936
13-Mar-2020 09:31:19.337,0.7066348791122437,52698,67259910,4902,-0.7069296836853027,0.022110309451818466,-0.020716093480587006,67259937
13-Mar-2020 09:31:20.337,0.7066313028335571,52698,67259910,4902,-0.7069350481033325,0.022082146257162094,-0.020688779652118683,67259938
13-Mar-2020 09:31:21.337,0.7066308259963989,52698,67259910,4902,-0.7069368362426758,0.022063005715608597,-0.02066154032945633,67259939
13-Mar-2020 09:31:22.337,0.7066367864608765,52698,67259910,4902,-0.7069323062896729,0.02203569933772087,-0.020634356886148453,67259940
13-Mar-2020 09:31:23.337,0.7066370248794556,52698,67259942,4902,-0.706933856010437,0.022006601095199585,-0.020610220730304718,67259941
13-Mar-2020 09:31:24.337,0.7066315412521362,52698,67259942,4902,-0.7069408893585205,0.0219837985932827,-0.02058214321732521,67259942
13-Mar-2020 09:31:25.337,0.706632137298584,52698,67259942,4902,-0.7069416046142578,0.021960768848657608,-0.02055627852678299,67259943
13-Mar-2020 09:31:26.337,0.7066397666931152,52698,67259942,4902,-0.7069355249404907,0.021930672228336334,-0.02053353190422058,67259944
13-Mar-2020 09:31:27.337,0.7066386938095093,52698,67259942,4902,-0.7069381475448608,0.02190340682864189,-0.020513050258159637,67259945
13-Mar-2020 09:31:28.337,0.7066338062286377,52698,67259942,4902,-0.7069445848464966,0.021878845989704132,-0.020484421402215958,67259946
13-Mar-2020 09:31:29.337,0.7066375017166138,52730,67259942,4902,-0.7069424390792847,0.021854516118764877,-0.020456761121749878,67259947
13-Mar-2020 09:31:30.337,0.7066452503204346,52730,67259942,4902,-0.706936240196228,0.021825548261404037,-0.02043050155043602,67259948
13-Mar-2020 09:31:31.337,0.7066445350646973,52730,67259942,4902,-0.7069385051727295,0.021804053336381912,-0.020404376089572906,67259949
13-Mar-2020 09:31:32.337,0.706637978553772,52730,67259942,4902,-0.706946611404419,0.021782774478197098,-0.020374543964862823,67259950
13-Mar-2020 09:31:33.337,0.7066425085067749,52730,67259942,4902,-0.7069436311721802,0.021753404289484024,-0.020346131175756454,67259951
13-Mar-2020 09:31:34.337,0.7066491842269897,52730,67259942,4902,-0.7069388628005981,0.02172289788722992,-0.020328477025032043,67259952
13-Mar-2020 09:31:35.337,0.7066434621810913,52730,67259942,4902,-0.7069460153579712,0.021694984287023544,-0.020303823053836823,67259953
13-Mar-2020 09:31:36.337,0.7066395282745361,52730,67259942,4902,-0.7069514989852905,0.021664869040250778,-0.02027483657002449,67259954
13-Mar-2020 09:31:37.337,0.7066446542739868,52730,67259942,4902,-0.7069474458694458,0.021644622087478638,-0.020253155380487442,67259955
13-Mar-2020 09:31:38.337,0.7066506147384644,52730,67259942,4902,-0.7069435119628906,0.021616443991661072,-0.020227331668138504,67259956
13-Mar-2020 09:31:39.337,0.7066476345062256,52730,67259942,4902,-0.706947922706604,0.02159762755036354,-0.020198769867420197,67259957
13-Mar-2020 09:31:40.337,0.7066442966461182,52730,67259942,4902,-0.7069523334503174,0.021577082574367523,-0.020167473703622818,67259958
13-Mar-2020 09:31:41.337,0.706652045249939,52730,67259942,4902,-0.7069464921951294,0.021546028554439545,-0.02014188840985298,67259959
13-Mar-2020 09:31:42.337,0.7066564559936523,52730,67259942,4902,-0.7069436311721802,0.02151571586728096,-0.0201181098818779,67259960
13-Mar-2020 09:31:43.337,0.7066516876220703,52730,67259942,4902,-0.7069499492645264,0.021491102874279022,-0.020091842859983444,67259961
13-Mar-2020 09:31:44.337,0.7066489458084106,52730,67259942,4902,-0.7069542407989502,0.021464526653289795,-0.02006753906607628,67259962
13-Mar-2020 09:31:45.337,0.7066553831100464,52730,67259942,4902,-0.7069493532180786,0.02143450826406479,-0.020046744495630264,67259963
13-Mar-2020 09:31:46.337,0.7066562175750732,52730,67259942,4902,-0.7069498300552368,0.021412063390016556,-0.020022738724946976,67259964
13-Mar-2020 09:31:47.337,0.7066519260406494,52730,67259942,4902,-0.7069559097290039,0.02138574793934822,-0.01999082788825035,67259965
13-Mar-2020 09:31:48.337,0.7066507339477539,52730,67259942,4902,-0.7069584131240845,0.021364077925682068,-0.019964054226875305,67259966
13-Mar-2020 09:31:49.337,0.7066572904586792,52730,67259942,4902,-0.7069535255432129,0.0213332399725914,-0.01993880420923233,67259967
13-Mar-2020 09:31:50.337,0.7066595554351807,52730,67259942,4902,-0.706952691078186,0.02130856364965439,-0.019912388175725937,67259968
13-Mar-2020 09:31:51.337,0.7066560983657837,52730,67259942,4902,-0.7069576978683472,0.021287448704242706,-0.019886009395122528,67259969
13-Mar-2020 09:31:52.337,0.7066555023193359,52730,67259942,4902,-0.7069592475891113,0.02126084268093109,-0.01986544206738472,67259970
13-Mar-2020 09:31:53.337,0.7066634893417358,52730,67259942,4902,-0.7069528102874756,0.021232038736343384,-0.019842494279146194,67259971
13-Mar-2020 09:31:54.337,0.7066636085510254,52730,67259942,4902,-0.7069545984268188,0.021208036690950394,-0.01981303095817566,67259972
13-Mar-2020 09:31:55.337,0.7066580057144165,52730,67259974,4908,-0.7069616317749023,0.02118362858891487,-0.019784461706876755,67259973
13-Mar-2020 09:31:56.337,0.7066587209701538,52730,67259974,4908,-0.7069624662399292,0.021155312657356262,-0.019760798662900925,67259974
13-Mar-2020 09:31:57.337,0.7066658735275269,52730,67259974,4908,-0.7069566249847412,0.021129172295331955,-0.019737303256988525,67259975
13-Mar-2020 09:31:58.337,0.7066637277603149,52730,67259974,4908,-0.7069604396820068,0.021104730665683746,-0.01971004158258438,67259976
13-Mar-2020 09:31:59.337,0.7066597938537598,52730,67259974,4908,-0.7069655656814575,0.021080661565065384,-0.019685745239257812,67259977
13-Mar-2020 09:32:00.337,0.7066618204116821,52730,67259974,4908,-0.7069650888442993,0.02105237916111946,-0.019663114100694656,67259978
13-Mar-2020 09:32:01.337,0.7066677808761597,52762,67259974,4908,-0.7069603204727173,0.02102808654308319,-0.0196366086602211,67259979
13-Mar-2020 09:32:02.337,0.7066670656204224,52762,67259974,4908,-0.7069629430770874,0.021006260067224503,-0.019605692476034164,67259980
13-Mar-2020 09:32:03.337,0.7066637277603149,52762,67259974,4908,-0.706967830657959,0.02097860723733902,-0.01957867667078972,67259981
13-Mar-2020 09:32:04.337,0.7066659927368164,52762,67259974,4908,-0.706966757774353,0.020951978862285614,-0.019553739577531815,67259982
13-Mar-2020 09:32:05.337,0.7066701650619507,52762,67259974,4908,-0.7069641351699829,0.020925864577293396,-0.019528530538082123,67259983
13-Mar-2020 09:32:06.337,0.7066707611083984,52762,67259974,4908,-0.7069652080535889,0.020897839218378067,-0.01950123906135559,67259984
13-Mar-2020 09:32:07.337,0.7066675424575806,52762,67259974,4908,-0.7069699764251709,0.020868249237537384,-0.019479379057884216,67259985
13-Mar-2020 09:32:08.337,0.7066683769226074,52762,67259974,4908,-0.7069703340530396,0.02084389328956604,-0.019455797970294952,67259986
13-Mar-2020 09:32:09.337,0.7066737413406372,52762,67259974,4908,-0.7069665193557739,0.020821932703256607,-0.019428618252277374,67259987
13-Mar-2020 09:32:10.337,0.706673264503479,52762,67259974,4908,-0.7069684267044067,0.020800229161977768,-0.019399214535951614,67259988
13-Mar-2020 09:32:11.337,0.7066709995269775,52762,67259974,4908,-0.7069720029830933,0.020774777978658676,-0.019371479749679565,67259989
13-Mar-2020 09:32:12.337,0.7066738605499268,52762,67259974,4908,-0.7069710493087769,0.020747102797031403,-0.019344493746757507,67259990
13-Mar-2020 09:32:13.337,0.7066777944564819,52762,67259974,4908,-0.7069684267044067,0.02072387933731079,-0.019318655133247375,67259991
13-Mar-2020 09:32:14.337,0.7066769599914551,52762,67259974,4908,-0.7069705724716187,0.020695853978395462,-0.019294273108243942,67259992
13-Mar-2020 09:32:15.337,0.7066751718521118,52762,67259974,4908,-0.706973671913147,0.020664963871240616,-0.019274499267339706,67259993
13-Mar-2020 09:32:16.337,0.7066773176193237,52762,67259974,4908,-0.7069733142852783,0.020637325942516327,-0.019248459488153458,67259994
13-Mar-2020 09:32:17.337,0.7066808938980103,52762,67259974,4908,-0.7069711685180664,0.02061297371983528,-0.01921917498111725,67259995
13-Mar-2020 09:32:18.337,0.7066808938980103,52762,67259974,4908,-0.706972599029541,0.020586486905813217,-0.019192755222320557,67259996
13-Mar-2020 09:32:19.337,0.7066788673400879,52762,67259974,4908,-0.7069761753082275,0.020563647150993347,-0.01916627585887909,67259997
13-Mar-2020 09:32:20.337,0.7066819667816162,52762,67259974,4908,-0.7069742679595947,0.020541884005069733,-0.01913810893893242,67259998
13-Mar-2020 09:32:21.337,0.7066860198974609,52762,67259974,4908,-0.7069721221923828,0.02051808312535286,-0.019109386950731277,67259999
13-Mar-2020 09:32:22.337,0.706682562828064,52762,67259974,4908,-0.7069764137268066,0.020491935312747955,-0.019088510423898697,67260000
13-Mar-2020 09:32:23.337,0.706680178642273,52762,67259974,4908,-0.7069802284240723,0.0204617939889431,-0.019066084176301956,67260001
13-Mar-2020 09:32:24.337,0.7066863775253296,52762,67259974,4908,-0.7069754600524902,0.02044011652469635,-0.019042860716581345,67260002
13-Mar-2020 09:32:25.337,0.7066898345947266,52762,67259974,4908,-0.7069734334945679,0.02041284739971161,-0.019013702869415283,67260003
13-Mar-2020 09:32:26.337,0.7066843509674072,52762,67259974,4908,-0.7069803476333618,0.020388230681419373,-0.01898745819926262,67260004
13-Mar-2020 09:32:27.337,0.7066844701766968,52762,67260006,4908,-0.7069820165634155,0.020356401801109314,-0.0189577117562294,67260005
13-Mar-2020 09:32:28.337,0.706693172454834,52762,67260006,4908,-0.706974983215332,0.02033039927482605,-0.018926337361335754,67260006
13-Mar-2020 09:32:29.337,0.7066909074783325,52762,67260006,4908,-0.7069786787033081,0.02030767872929573,-0.018900327384471893,67260007
13-Mar-2020 09:32:30.337,0.7066872119903564,52762,67260006,4908,-0.7069835662841797,0.02028047665953636,-0.018879741430282593,67260008
13-Mar-2020 09:32:31.337,0.7066925764083862,52762,67260006,4908,-0.7069796323776245,0.020250525325536728,-0.01885608583688736,67260009
13-Mar-2020 09:32:32.337,0.706695556640625,52762,67260006,4908,-0.7069780826568604,0.020227916538715363,-0.018829576671123505,67260010
13-Mar-2020 09:32:33.337,0.7066926956176758,52794,67260006,4908,-0.7069823741912842,0.020203903317451477,-0.018805358558893204,67260011
13-Mar-2020 09:32:34.337,0.7066913843154907,52794,67260006,4908,-0.7069851160049438,0.020178191363811493,-0.018781110644340515,67260012
13-Mar-2020 09:32:35.337,0.7066956758499146,52794,67260006,4908,-0.7069821357727051,0.02015584334731102,-0.018755588680505753,67260013
13-Mar-2020 09:32:36.337,0.7066987752914429,52794,67260006,4908,-0.7069804668426514,0.02013612911105156,-0.01872745156288147,67260014
13-Mar-2020 09:32:37.337,0.7066948413848877,52794,67260006,4908,-0.7069859504699707,0.02010103315114975,-0.01870129257440567,67260015
13-Mar-2020 09:32:38.337,0.7066943645477295,52794,67260006,4908,-0.7069876194000244,0.020072922110557556,-0.018678724765777588,67260016
13-Mar-2020 09:32:39.337,0.7066986560821533,52794,67260006,4908,-0.7069847583770752,0.020047463476657867,-0.018653076142072678,67260017
13-Mar-2020 09:32:40.337,0.706700325012207,52794,67260006,4908,-0.7069845199584961,0.02002117410302162,-0.01862279698252678,67260018
13-Mar-2020 09:32:41.337,0.7066960334777832,52794,67260006,4908,-0.7069902420043945,0.01999535784125328,-0.018598414957523346,67260019
13-Mar-2020 09:32:42.337,0.7066959142684937,52794,67260006,4908,-0.7069919109344482,0.019969534128904343,-0.018572919070720673,67260020
13-Mar-2020 09:32:43.337,0.7067017555236816,52794,67260006,4908,-0.7069873809814453,0.0199475958943367,-0.0185447596013546,67260021
13-Mar-2020 09:32:44.337,0.7067025899887085,52794,67260006,4908,-0.7069879770278931,0.01992259919643402,-0.01851760223507881,67260022
13-Mar-2020 09:32:45.337,0.7066972255706787,52794,67260006,4908,-0.7069947719573975,0.019894931465387344,-0.01849544793367386,67260023
13-Mar-2020 09:32:46.337,0.7066992521286011,52794,67260006,4908,-0.7069940567016602,0.01986898109316826,-0.018476586788892746,67260024
13-Mar-2020 09:32:47.337,0.7067056894302368,52794,67260006,4908,-0.706989049911499,0.01984531059861183,-0.01845083385705948,67260025
13-Mar-2020 09:32:48.337,0.706702709197998,52794,67260006,4908,-0.7069934606552124,0.019820239394903183,-0.01842455565929413,67260026
13-Mar-2020 09:32:49.337,0.7066991329193115,52794,67260006,4908,-0.7069982290267944,0.01979263871908188,-0.018398448824882507,67260027
13-Mar-2020 09:32:50.337,0.7067033052444458,52794,67260006,4908,-0.7069954872131348,0.019768312573432922,-0.018370985984802246,67260028
13-Mar-2020 09:32:51.337,0.7067112922668457,52794,67260006,4908,-0.7069889307022095,0.0197451114654541,-0.018339522182941437,67260029
13-Mar-2020 09:32:52.337,0.7067054510116577,52794,67260006,4908,-0.7069962024688721,0.01972018927335739,-0.018313754349946976,67260030
13-Mar-2020 09:32:53.337,0.7067010402679443,52794,67260006,4908,-0.7070019245147705,0.019685745239257812,-0.018288377672433853,67260031
13-Mar-2020 09:32:54.337,0.7067083120346069,52794,67260006,4908,-0.7069960832595825,0.01965852826833725,-0.018264636397361755,67260032
13-Mar-2020 09:32:55.337,0.706710696220398,52794,67260006,4908,-0.7069951295852661,0.019634626805782318,-0.018239423632621765,67260033
13-Mar-2020 09:32:56.337,0.7067056894302368,52794,67260006,4908,-0.7070015668869019,0.01960545778274536,-0.018217485398054123,67260034
13-Mar-2020 09:32:57.337,0.7067043781280518,52794,67260006,4908,-0.7070043087005615,0.019579775631427765,-0.018193606287240982,67260035
13-Mar-2020 09:32:58.337,0.7067103385925293,52794,67260006,4908,-0.7069997787475586,0.019556459039449692,-0.018160339444875717,67260036
13-Mar-2020 09:32:59.337,0.7067121267318726,52794,67260038,4908,-0.7069994211196899,0.01953701302409172,-0.018133539706468582,67260037
13-Mar-2020 09:33:00.337,0.7067067623138428,52794,67260038,4908,-0.7070058584213257,0.019513864070177078,-0.01810874417424202,67260038
13-Mar-2020 09:33:01.337,0.7067070007324219,52794,67260038,4908,-0.7070070505142212,0.019485067576169968,-0.018084518611431122,67260039
13-Mar-2020 09:33:02.337,0.7067152261734009,52794,67260038,4908,-0.7070002555847168,0.019458096474409103,-0.01805971935391426,67260040
13-Mar-2020 09:33:03.337,0.7067146301269531,52794,67260038,4908,-0.7070021629333496,0.019432250410318375,-0.01803652197122574,67260041
13-Mar-2020 09:33:04.337,0.7067087888717651,52794,67260038,4908,-0.7070090770721436,0.01940082758665085,-0.01801283285021782,67260042
13-Mar-2020 09:33:05.337,0.7067098617553711,52826,67260038,4908,-0.7070096731185913,0.019370578229427338,-0.017985966056585312,67260043
13-Mar-2020 09:33:06.337,0.7067195177078247,52826,67260038,4908,-0.7070014476776123,0.019348841160535812,-0.017957352101802826,67260044
13-Mar-2020 09:33:07.337,0.7067166566848755,52826,67260038,4908,-0.7070057392120361,0.01932716742157936,-0.017929013818502426,67260045
13-Mar-2020 09:33:08.337,0.706710696220398,52826,67260038,4908,-0.7070130109786987,0.019298851490020752,-0.017906777560710907,67260046
13-Mar-2020 09:33:09.337,0.7067129611968994,52826,67260038,4908,-0.7070119380950928,0.019275635480880737,-0.017880752682685852,67260047
13-Mar-2020 09:33:10.337,0.7067205905914307,52826,67260038,4908,-0.7070056200027466,0.019251324236392975,-0.0178537517786026,67260048
13-Mar-2020 09:33:11.337,0.706716775894165,52826,67260038,4908,-0.7070109844207764,0.019225753843784332,-0.017831046134233475,67260049
13-Mar-2020 09:33:12.337,0.7067101001739502,52826,67260038,4908,-0.7070188522338867,0.01919696480035782,-0.017806898802518845,67260050
13-Mar-2020 09:33:13.337,0.7067183256149292,52826,67260038,4908,-0.7070122957229614,0.01916644722223282,-0.017777487635612488,67260051
13-Mar-2020 09:33:14.337,0.7067265510559082,52826,67260038,4908,-0.707005500793457,0.019143998622894287,-0.017747867852449417,67260052
13-Mar-2020 09:33:15.337,0.7067205905914307,52826,67260038,4908,-0.7070125341415405,0.01911867782473564,-0.017721202224493027,67260053
13-Mar-2020 09:33:16.337,0.7067152261734009,52826,67260038,4908,-0.7070192098617554,0.01909087970852852,-0.017698492854833603,67260054
13-Mar-2020 09:33:17.337,0.7067214250564575,52826,67260038,4908,-0.7070142030715942,0.01906869187951088,-0.0176750048995018,67260055
13-Mar-2020 09:33:18.337,0.7067269086837769,52826,67260038,4908,-0.7070101499557495,0.019044257700443268,-0.017649967223405838,67260056
13-Mar-2020 09:33:19.337,0.7067188024520874,52826,67260038,4908,-0.707019567489624,0.019015438854694366,-0.017625857144594193,67260057
13-Mar-2020 09:33:20.337,0.7067141532897949,52826,67260038,4908,-0.7070256471633911,0.018991641700267792,-0.017603479325771332,67260058
13-Mar-2020 09:33:21.337,0.7067246437072754,52826,67260038,4908,-0.707016110420227,0.01896941289305687,-0.01757470890879631,67260059
13-Mar-2020 09:33:22.337,0.7067298889160156,52826,67260038,4908,-0.7070120573043823,0.018942896276712418,-0.01754530891776085,67260060
13-Mar-2020 09:33:23.337,0.7067210674285889,52826,67260038,4908,-0.7070223093032837,0.018915049731731415,-0.017520632594823837,67260061
13-Mar-2020 09:33:24.337,0.706720232963562,52826,67260038,4908,-0.7070249319076538,0.018885325640439987,-0.0174933522939682,67260062
13-Mar-2020 09:33:25.337,0.7067302465438843,52826,67260038,4908,-0.7070162296295166,0.01885880157351494,-0.01746651530265808,67260063
13-Mar-2020 09:33:26.337,0.7067333459854126,52826,67260038,4908,-0.7070143222808838,0.01882968097925186,-0.017439983785152435,67260064
13-Mar-2020 09:33:27.337,0.7067244052886963,52826,67260038,4908,-0.7070248126983643,0.01880248263478279,-0.017419427633285522,67260065
13-Mar-2020 09:33:28.337,0.7067232131958008,52826,67260038,4908,-0.7070270776748657,0.01877821981906891,-0.0173942930996418,67260066
13-Mar-2020 09:33:29.337,0.7067335844039917,52826,67260038,4908,-0.707018256187439,0.018757347017526627,-0.01736520230770111,67260067
13-Mar-2020 09:33:30.337,0.7067338228225708,52826,67260038,4908,-0.7070187330245972,0.01873748004436493,-0.01734016090631485,67260068
13-Mar-2020 09:33:31.337,0.7067229747772217,52826,67260070,4908,-0.7070310115814209,0.01871233433485031,-0.017315484583377838,67260069
13-Mar-2020 09:33:32.337,0.7067263126373291,52826,67260070,4908,-0.7070289850234985,0.018684253096580505,-0.017290260642766953,67260070
13-Mar-2020 09:33:33.337,0.7067387104034424,52826,67260070,4908,-0.707018256187439,0.01865963265299797,-0.01726258546113968,67260071
13-Mar-2020 09:33:34.337,0.7067371606826782,52826,67260070,4908,-0.7070209980010986,0.018627360463142395,-0.017238829284906387,67260072
13-Mar-2020 09:33:35.337,0.7067275047302246,52826,67260070,4908,-0.707032322883606,0.01859692856669426,-0.017215222120285034,67260073
13-Mar-2020 09:33:36.337,0.7067322731018066,52826,67260070,4908,-0.7070286273956299,0.018570516258478165,-0.017189104110002518,67260074
13-Mar-2020 09:33:37.337,0.7067437171936035,52858,67260070,4908,-0.7070184946060181,0.018548626452684402,-0.017162401229143143,67260075
13-Mar-2020 09:33:38.337,0.706737756729126,52858,67260070,4908,-0.7070257663726807,0.018524736166000366,-0.017134182155132294,67260076
13-Mar-2020 09:33:39.337,0.7067272663116455,52858,67260070,4908,-0.7070375680923462,0.01850089803338051,-0.017107278108596802,67260077
13-Mar-2020 09:33:40.337,0.7067340612411499,52858,67260070,4908,-0.7070318460464478,0.018477600067853928,-0.01708141341805458,67260078
13-Mar-2020 09:33:41.337,0.7067441940307617,52858,67260070,4908,-0.707023024559021,0.018454574048519135,-0.01705782115459442,67260079
13-Mar-2020 09:33:42.337,0.7067364454269409,52858,67260070,4908,-0.7070322036743164,0.01842326670885086,-0.017033759504556656,67260080
13-Mar-2020 09:33:43.337,0.7067296504974365,52858,67260070,4908,-0.7070403099060059,0.01839616149663925,-0.017009619623422623,67260081
13-Mar-2020 09:33:44.337,0.7067393064498901,52858,67260070,4908,-0.7070319652557373,0.018372222781181335,-0.01698468253016472,67260082
13-Mar-2020 09:33:45.337,0.7067482471466064,52858,67260070,4908,-0.707024335861206,0.018344786018133163,-0.016956403851509094,67260083
13-Mar-2020 09:33:46.337,0.7067403793334961,52858,67260070,4908,-0.7070335149765015,0.018318813294172287,-0.016927462071180344,67260084
13-Mar-2020 09:33:47.337,0.7067322731018066,52858,67260070,4908,-0.7070428133010864,0.01829499751329422,-0.016902539879083633,67260085
13-Mar-2020 09:33:48.337,0.7067437171936035,52858,67260070,4908,-0.7070329189300537,0.018267884850502014,-0.01687442511320114,67260086
13-Mar-2020 09:33:49.337,0.7067503929138184,52858,67260070,4908,-0.7070274353027344,0.01824110746383667,-0.016850408166646957,67260087
13-Mar-2020 09:33:50.337,0.7067397832870483,52858,67260070,4908,-0.7070392370223999,0.018216200172901154,-0.01682673767209053,67260088
13-Mar-2020 09:33:51.337,0.7067350149154663,52858,67260070,4908,-0.7070450782775879,0.01818889006972313,-0.016801539808511734,67260089
13-Mar-2020 09:33:52.337,0.7067482471466064,52858,67260070,4908,-0.7070332765579224,0.018164299428462982,-0.016774501651525497,67260090
13-Mar-2020 09:33:53.337,0.7067520618438721,52858,67260070,4908,-0.7070305347442627,0.018140889704227448,-0.016750268638134003,67260091
13-Mar-2020 09:33:54.337,0.7067389488220215,52858,67260070,4908,-0.7070447206497192,0.018115609884262085,-0.016723603010177612,67260092
13-Mar-2020 09:33:55.337,0.7067383527755737,52858,67260070,4908,-0.7070468664169312,0.01809196174144745,-0.016699690371751785,67260093
13-Mar-2020 09:33:56.337,0.7067539691925049,52858,67260070,4908,-0.7070327997207642,0.018061287701129913,-0.01667119190096855,67260094
13-Mar-2020 09:33:57.337,0.7067536115646362,52858,67260070,4908,-0.7070342302322388,0.018039315938949585,-0.016648977994918823,67260095
13-Mar-2020 09:33:58.337,0.7067409753799438,52858,67260070,4908,-0.7070480585098267,0.018009446561336517,-0.0166231207549572,67260096
13-Mar-2020 09:33:59.337,0.7067432403564453,52858,67260070,4908,-0.7070472240447998,0.017981506884098053,-0.016595516353845596,67260097
13-Mar-2020 09:34:00.337,0.7067567110061646,52858,67260070,4908,-0.7070351839065552,0.01795879378914833,-0.01656753569841385,67260098
13-Mar-2020 09:34:01.337,0.7067552804946899,52858,67260070,4908,-0.7070374488830566,0.017934978008270264,-0.0165385901927948,67260099
13-Mar-2020 09:34:02.337,0.7067422866821289,52858,67260070,4908,-0.7070517539978027,0.017907850444316864,-0.016510799527168274,67260100
13-Mar-2020 09:34:03.337,0.7067488431930542,52858,67260102,4908,-0.707046627998352,0.01788162812590599,-0.016486652195453644,67260101
13-Mar-2020 09:34:04.337,0.7067611217498779,52858,67260102,4908,-0.7070355415344238,0.017855338752269745,-0.016462329775094986,67260102
13-Mar-2020 09:34:05.337,0.7067557573318481,52858,67260102,4908,-0.7070419788360596,0.017831753939390182,-0.016437944024801254,67260103
13-Mar-2020 09:34:06.337,0.7067452669143677,52858,67260102,4908,-0.7070536613464355,0.017804168164730072,-0.016415484249591827,67260104
13-Mar-2020 09:34:07.337,0.7067525386810303,52858,67260102,4908,-0.707047700881958,0.017777133733034134,-0.01639074832201004,67260105
13-Mar-2020 09:34:08.337,0.7067645788192749,52858,67260102,4908,-0.7070368528366089,0.017751596868038177,-0.01636340469121933,67260106
13-Mar-2020 09:34:09.337,0.7067574262619019,52890,67260102,4908,-0.7070454359054565,0.017728447914123535,-0.01633654162287712,67260107
13-Mar-2020 09:34:10.337,0.7067465782165527,52890,67260102,4908,-0.7070575952529907,0.017702274024486542,-0.01630963757634163,67260108
13-Mar-2020 09:34:11.337,0.7067568302154541,52890,67260102,4908,-0.7070485353469849,0.017677783966064453,-0.016282491385936737,67260109
13-Mar-2020 09:34:12.337,0.7067679166793823,52890,67260102,4908,-0.7070387601852417,0.0176541805267334,-0.016254879534244537,67260110
13-Mar-2020 09:34:13.337,0.7067562341690063,52890,67260102,4908,-0.7070519924163818,0.017625801265239716,-0.016230508685112,67260111
13-Mar-2020 09:34:14.337,0.7067480087280273,52890,67260102,4908,-0.7070608139038086,0.017596997320652008,-0.016208097338676453,67260112
13-Mar-2020 09:34:15.337,0.7067618370056152,52890,67260102,4908,-0.7070485353469849,0.01756899803876877,-0.01618160679936409,67260113
13-Mar-2020 09:34:16.337,0.7067700624465942,52890,67260102,4908,-0.7070415019989014,0.017547152936458588,-0.016154497861862183,67260114
13-Mar-2020 09:34:17.337,0.7067580223083496,52890,67260102,4908,-0.707054615020752,0.017522376030683517,-0.016129344701766968,67260115
13-Mar-2020 09:34:18.337,0.7067526578903198,52890,67260102,4908,-0.7070612907409668,0.017496682703495026,-0.016104158014059067,67260116
13-Mar-2020 09:34:19.337,0.7067669630050659,52890,67260102,4908,-0.7070482969284058,0.0174725279211998,-0.016076579689979553,67260117
13-Mar-2020 09:34:20.337,0.7067725658416748,52890,67260102,4908,-0.7070435285568237,0.01744876056909561,-0.016051195561885834,67260118
13-Mar-2020 09:34:21.337,0.7067579030990601,52890,67260102,4908,-0.7070597410202026,0.017420168966054916,-0.016023598611354828,67260119
13-Mar-2020 09:34:22.337,0.7067552804946899,52890,67260102,4908,-0.7070634365081787,0.01739371567964554,-0.016001787036657333,67260120
13-Mar-2020 09:34:23.337,0.7067704200744629,52890,67260102,4908,-0.7070492506027222,0.017367739230394363,-0.01597488299012184,67260121
13-Mar-2020 09:34:24.337,0.7067736387252808,52890,67260102,4908,-0.7070474624633789,0.017338648438453674,-0.015946533530950546,67260122
13-Mar-2020 09:34:25.337,0.7067582607269287,52890,67260102,4908,-0.7070640325546265,0.017314352095127106,-0.015920795500278473,67260123
13-Mar-2020 09:34:26.337,0.706761360168457,52890,67260102,4908,-0.7070622444152832,0.017284918576478958,-0.0158931203186512,67260124
13-Mar-2020 09:34:27.337,0.706775426864624,52890,67260102,4908,-0.7070496082305908,0.017262034118175507,-0.01586780697107315,67260125
13-Mar-2020 09:34:28.337,0.706774115562439,52890,67260102,4908,-0.7070521116256714,0.017238859087228775,-0.015840977430343628,67260126
13-Mar-2020 09:34:29.337,0.7067607641220093,52890,67260102,4908,-0.7070664167404175,0.01721273362636566,-0.015821106731891632,67260127
13-Mar-2020 09:34:30.337,0.7067654132843018,52890,67260102,4908,-0.7070633172988892,0.017185218632221222,-0.015793975442647934,67260128
13-Mar-2020 09:34:31.337,0.706778883934021,52890,67260102,4908,-0.7070510387420654,0.017161734402179718,-0.015766464173793793,67260129
13-Mar-2020 09:34:32.337,0.7067748308181763,52890,67260102,4908,-0.7070560455322266,0.017135098576545715,-0.015739616006612778,67260130
13-Mar-2020 09:34:33.337,0.7067607641220093,52890,67260102,4908,-0.70707106590271,0.01711137592792511,-0.015718262642621994,67260131
13-Mar-2020 09:34:34.337,0.7067685127258301,52890,67260102,4908,-0.7070645093917847,0.017084509134292603,-0.01569274440407753,67260132
13-Mar-2020 09:34:35.337,0.7067825794219971,52890,67260134,4908,-0.7070517539978027,0.017061419785022736,-0.015667356550693512,67260133
13-Mar-2020 09:34:36.337,0.7067760229110718,52890,67260134,4908,-0.7070595026016235,0.017031464725732803,-0.01564009115099907,67260134
13-Mar-2020 09:34:37.337,0.7067639827728271,52890,67260134,4908,-0.7070729732513428,0.01700291782617569,-0.015616824850440025,67260135
13-Mar-2020 09:34:38.337,0.7067756652832031,52890,67260134,4908,-0.7070622444152832,0.01697593554854393,-0.015592027455568314,67260136
13-Mar-2020 09:34:39.337,0.7067863941192627,52890,67260134,4908,-0.7070529460906982,0.016954388469457626,-0.015560589730739594,67260137
13-Mar-2020 09:34:40.337,0.7067747116088867,52890,67260134,4908,-0.7070658206939697,0.016929585486650467,-0.015534304082393646,67260138
13-Mar-2020 09:34:41.337,0.7067650556564331,52922,67260134,4908,-0.7070767879486084,0.016904424875974655,-0.015508156269788742,67260139
13-Mar-2020 09:34:42.337,0.7067794799804688,52922,67260134,4908,-0.7070635557174683,0.016878068447113037,-0.015481684356927872,67260140
13-Mar-2020 09:34:43.337,0.7067892551422119,52922,67260134,4908,-0.7070549726486206,0.016854997724294662,-0.015454396605491638,67260141
13-Mar-2020 09:34:44.337,0.7067753076553345,52922,67260134,4908,-0.7070698738098145,0.01683134213089943,-0.015432363376021385,67260142
13-Mar-2020 09:34:45.337,0.7067687511444092,52922,67260134,4908,-0.7070775032043457,0.016801469027996063,-0.015409380197525024,67260143
13-Mar-2020 09:34:46.337,0.7067849636077881,52922,67260134,4908,-0.7070624828338623,0.01677519455552101,-0.0153819490224123,67260144
13-Mar-2020 09:34:47.337,0.7067916393280029,52922,67260134,4908,-0.7070573568344116,0.016746819019317627,-0.015353374183177948,67260145
13-Mar-2020 09:34:48.337,0.706777811050415,52922,67260134,4908,-0.7070722579956055,0.016718287020921707,-0.015327205881476402,67260146
13-Mar-2020 09:34:49.337,0.7067739963531494,52922,67260134,4908,-0.7070772647857666,0.01669137179851532,-0.01530224084854126,67260147
13-Mar-2020 09:34:50.337,0.7067877054214478,52922,67260134,4908,-0.7070647478103638,0.01666906848549843,-0.015276528894901276,67260148
13-Mar-2020 09:34:51.337,0.706791877746582,52922,67260134,4908,-0.7070611715316772,0.016648750752210617,-0.015250984579324722,67260149
13-Mar-2020 09:34:52.337,0.7067766189575195,52922,67260134,4908,-0.7070776224136353,0.01662086695432663,-0.015227233991026878,67260150
13-Mar-2020 09:34:53.337,0.7067774534225464,52922,67260134,4908,-0.707078218460083,0.016592957079410553,-0.015200985595583916,67260151
13-Mar-2020 09:34:54.337,0.7067933082580566,52922,67260134,4908,-0.7070634365081787,0.016568787395954132,-0.015174414962530136,67260152
13-Mar-2020 09:34:55.337,0.7067927122116089,52922,67260134,4908,-0.7070654630661011,0.016544438898563385,-0.01514584943652153,67260153
13-Mar-2020 09:34:56.337,0.706778883934021,52922,67260134,4908,-0.7070802450180054,0.01651855930685997,-0.015124145895242691,67260154
13-Mar-2020 09:34:57.337,0.7067807912826538,52922,67260134,4908,-0.7070795297622681,0.01648659259080887,-0.015094948932528496,67260155
13-Mar-2020 09:34:58.337,0.7067971229553223,52922,67260134,4908,-0.7070643901824951,0.01646280288696289,-0.015066912397742271,67260156
13-Mar-2020 09:34:59.337,0.7067955732345581,52922,67260134,4908,-0.7070671319961548,0.016437377780675888,-0.01504095271229744,67260157
13-Mar-2020 09:35:00.337,0.7067816257476807,52922,67260134,4908,-0.7070823907852173,0.016409382224082947,-0.015018034726381302,67260158
13-Mar-2020 09:35:01.337,0.7067869901657104,52922,67260134,4908,-0.707078218460083,0.016385044902563095,-0.014992618933320045,67260159
13-Mar-2020 09:35:02.337,0.7068026065826416,52922,67260134,4908,-0.7070635557174683,0.01636357232928276,-0.014967016875743866,67260160
13-Mar-2020 09:35:03.337,0.7067936658859253,52922,67260134,4908,-0.7070733308792114,0.01633813977241516,-0.014940911903977394,67260161
13-Mar-2020 09:35:04.337,0.7067804336547852,52922,67260134,4908,-0.7070877552032471,0.01631246507167816,-0.014918733388185501,67260162
13-Mar-2020 09:35:05.337,0.7067902088165283,52922,67260134,4908,-0.7070791721343994,0.01628594473004341,-0.014893712475895882,67260163
13-Mar-2020 09:35:06.337,0.706804633140564,52922,67260134,4908,-0.7070658206939697,0.01625949516892433,-0.01486550085246563,67260164
13-Mar-2020 09:35:07.337,0.7067952156066895,52922,67260166,4908,-0.7070763111114502,0.016234125941991806,-0.014840662479400635,67260165
13-Mar-2020 09:35:08.337,0.7067830562591553,52922,67260166,4908,-0.7070896625518799,0.016205087304115295,-0.014816595241427422,67260166
13-Mar-2020 09:35:09.337,0.7067954540252686,52922,67260166,4908,-0.7070788145065308,0.016179129481315613,-0.01478666439652443,67260167
13-Mar-2020 09:35:10.337,0.7068073749542236,52922,67260166,4908,-0.7070678472518921,0.01615668088197708,-0.014756636694073677,67260168
13-Mar-2020 09:35:11.337,0.7067956924438477,52922,67260166,4908,-0.7070807218551636,0.016129732131958008,-0.014733066782355309,67260169
13-Mar-2020 09:35:12.337,0.7067867517471313,52922,67260166,4908,-0.7070909738540649,0.016101941466331482,-0.014708513393998146,67260170
13-Mar-2020 09:35:13.337,0.7067981958389282,52954,67260166,4908,-0.7070800065994263,0.01608087122440338,-0.014682833105325699,67260171
13-Mar-2020 09:35:14.337,0.7068073749542236,52954,67260166,4908,-0.7070722579956055,0.016052886843681335,-0.014656586572527885,67260172
13-Mar-2020 09:35:15.337,0.706792950630188,52954,67260166,4908,-0.7070879936218262,0.016023024916648865,-0.014632957056164742,67260173
13-Mar-2020 09:35:16.337,0.7067877054214478,52954,67260166,4908,-0.7070941925048828,0.015996582806110382,-0.01461021788418293,67260174
13-Mar-2020 09:35:17.337,0.7068042755126953,52954,67260166,4908,-0.7070789337158203,0.015968620777130127,-0.01458161324262619,67260175
13-Mar-2020 09:35:18.337,0.7068098783493042,52954,67260166,4908,-0.7070744037628174,0.015944164246320724,-0.014553813263773918,67260176
13-Mar-2020 09:35:19.337,0.7067943811416626,52954,67260166,4908,-0.7070910930633545,0.01591883972287178,-0.014529626816511154,67260177
13-Mar-2020 09:35:20.337,0.7067914009094238,52954,67260166,4908,-0.7070952653884888,0.015891410410404205,-0.014506006613373756,67260178
13-Mar-2020 09:35:21.337,0.7068078517913818,52954,67260166,4908,-0.7070796489715576,0.015867356210947037,-0.01447911374270916,67260179
13-Mar-2020 09:35:22.337,0.7068082094192505,52954,67260166,4908,-0.7070801258087158,0.015846576541662216,-0.014452500268816948,67260180
13-Mar-2020 09:35:23.337,0.7067925930023193,52954,67260166,4908,-0.7070966958999634,0.01581784337759018,-0.014430971816182137,67260181
13-Mar-2020 09:35:24.337,0.706792950630188,52954,67260166,4908,-0.7070974111557007,0.015796758234500885,-0.014405963942408562,67260182
13-Mar-2020 09:35:25.337,0.7068098783493042,52954,67260166,4908,-0.7070815563201904,0.015773333609104156,-0.014378298074007034,67260183
13-Mar-2020 09:35:26.337,0.7068079710006714,52954,67260166,4908,-0.7070848941802979,0.01574619859457016,-0.01435246504843235,67260184
13-Mar-2020 09:35:27.337,0.706791877746582,52954,67260166,4908,-0.7071021795272827,0.01571550965309143,-0.014327704906463623,67260185
13-Mar-2020 09:35:28.337,0.7067986726760864,52954,67260166,4908,-0.7070966958999634,0.015687227249145508,-0.01430288515985012,67260186
13-Mar-2020 09:35:29.337,0.7068151235580444,52954,67260166,4908,-0.7070809602737427,0.015661805868148804,-0.014272306114435196,67260187
13-Mar-2020 09:35:30.337,0.7068102359771729,52954,67260166,4908,-0.7070873975753784,0.01563546434044838,-0.014245619997382164,67260188
13-Mar-2020 09:35:31.337,0.7067936658859253,52954,67260166,4908,-0.7071046829223633,0.01560978963971138,-0.014222942292690277,67260189
13-Mar-2020 09:35:32.337,0.7068018913269043,52954,67260166,4908,-0.7070976495742798,0.015588924288749695,-0.01419672928750515,67260190
13-Mar-2020 09:35:33.337,0.7068148851394653,52954,67260166,4908,-0.7070857286453247,0.015568003058433533,-0.014171982184052467,67260191
13-Mar-2020 09:35:34.337,0.7068079710006714,52954,67260166,4908,-0.7070934772491455,0.015539219602942467,-0.01414424553513527,67260192
13-Mar-2020 09:35:35.337,0.7067945003509521,52954,67260166,4908,-0.7071080207824707,0.015512840822339058,-0.0141223706305027,67260193
13-Mar-2020 09:35:36.337,0.7068058252334595,52954,67260166,4908,-0.7070977687835693,0.015486842021346092,-0.014097396284341812,67260194
13-Mar-2020 09:35:37.337,0.7068185806274414,52954,67260166,4908,-0.7070862054824829,0.015460994094610214,-0.014070043340325356,67260195
13-Mar-2020 09:35:38.337,0.7068084478378296,52954,67260166,4908,-0.7070974111557007,0.015434136614203453,-0.014044972136616707,67260196
13-Mar-2020 09:35:39.337,0.7067975997924805,52954,67260198,4908,-0.7071095705032349,0.015403110533952713,-0.014019729569554329,67260197
13-Mar-2020 09:35:40.338,0.7068123817443848,52954,67260198,4908,-0.7070958614349365,0.015376271679997444,-0.013988722115755081,67260198
13-Mar-2020 09:35:41.338,0.7068216800689697,52954,67260198,4908,-0.7070877552032471,0.015355240553617477,-0.013959774747490883,67260199
13-Mar-2020 09:35:42.338,0.70680832862854,52954,67260198,4908,-0.7071021795272827,0.015327494591474533,-0.013935718685388565,67260200
13-Mar-2020 09:35:43.338,0.7068008184432983,52954,67260198,4908,-0.7071105241775513,0.01530422456562519,-0.013913005590438843,67260201
13-Mar-2020 09:35:44.338,0.706815242767334,52954,67260198,4908,-0.707097053527832,0.015279924497008324,-0.013889973983168602,67260202
13-Mar-2020 09:35:45.338,0.7068232297897339,52986,67260198,4908,-0.7070901393890381,0.015254363417625427,-0.013862110674381256,67260203
13-Mar-2020 09:35:46.338,0.7068074941635132,52986,67260198,4908,-0.7071069478988647,0.015226874500513077,-0.013836640864610672,67260204
13-Mar-2020 09:35:47.338,0.7068033218383789,52986,67260198,4908,-0.707112193107605,0.015201900154352188,-0.01381201297044754,67260205
13-Mar-2020 09:35:48.338,0.7068228721618652,52986,67260198,4908,-0.7070940732955933,0.015175752341747284,-0.013782540336251259,67260206
13-Mar-2020 09:35:49.338,0.7068257331848145,52986,67260198,4908,-0.70709228515625,0.015152597799897194,-0.013753307983279228,67260207
13-Mar-2020 09:35:50.338,0.70680832862854,52986,67260198,4908,-0.7071107625961304,0.015123959630727768,-0.01372651569545269,67260208
13-Mar-2020 09:35:51.338,0.7068076133728027,52986,67260198,4908,-0.707112193107605,0.015095783397555351,-0.013704096898436546,67260209
13-Mar-2020 09:35:52.338,0.7068251371383667,52986,67260198,4908,-0.7070960998535156,0.015073847025632858,-0.013678649440407753,67260210
13-Mar-2020 09:35:53.338,0.7068239450454712,52986,67260198,4908,-0.7070977687835693,0.015049086883664131,-0.013657499104738235,67260211
13-Mar-2020 09:35:54.338,0.7068082094192505,52986,67260198,4908,-0.707114577293396,0.015019964426755905,-0.0136323943734169,67260212
13-Mar-2020 09:35:55.338,0.7068116664886475,52986,67260198,4908,-0.7071120738983154,0.014995025470852852,-0.013607753440737724,67260213
13-Mar-2020 09:35:56.338,0.7068289518356323,52986,67260198,4908,-0.7070958614349365,0.014974676072597504,-0.01358080469071865,67260214
13-Mar-2020 09:35:57.338,0.706825852394104,52986,67260198,4908,-0.7071000337600708,0.01494692824780941,-0.013550030067563057,67260215
13-Mar-2020 09:35:58.338,0.7068108320236206,52986,67260198,4908,-0.7071164846420288,0.014918042346835136,-0.013524949550628662,67260216
13-Mar-2020 09:35:59.338,0.7068191766738892,52986,67260198,4908,-0.7071090936660767,0.014892231673002243,-0.013499414548277855,67260217
13-Mar-2020 09:36:00.338,0.7068356275558472,52986,67260198,4908,-0.7070938348770142,0.014867542311549187,-0.013472391292452812,67260218
13-Mar-2020 09:36:01.338,0.7068279981613159,52986,67260198,4908,-0.7071018218994141,0.014843100681900978,-0.013446222990751266,67260219
13-Mar-2020 09:36:02.338,0.7068122625350952,52986,67260198,4908,-0.7071189880371094,0.01481272280216217,-0.01342029869556427,67260220
13-Mar-2020 09:36:03.338,0.7068216800689697,52986,67260198,4908,-0.7071106433868408,0.014789009466767311,-0.013395097106695175,67260221
13-Mar-2020 09:36:04.338,0.7068365812301636,52986,67260198,4908,-0.7070968151092529,0.014764426276087761,-0.013364918529987335,67260222
13-Mar-2020 09:36:05.338,0.706825852394104,52986,67260198,4908,-0.707108736038208,0.014739278703927994,-0.013341210782527924,67260223
13-Mar-2020 09:36:06.338,0.7068129777908325,52986,67260198,4908,-0.7071223258972168,0.014711515977978706,-0.013317108154296875,67260224
13-Mar-2020 09:36:07.338,0.7068256139755249,52986,67260198,4908,-0.7071108818054199,0.014686718583106995,-0.013291142880916595,67260225
13-Mar-2020 09:36:08.338,0.7068383693695068,52986,67260198,4908,-0.7070989608764648,0.01466270349919796,-0.0132669098675251,67260226
13-Mar-2020 09:36:09.338,0.7068263292312622,52986,67260198,4908,-0.7071119546890259,0.014637578278779984,-0.01324312761425972,67260227
13-Mar-2020 09:36:10.338,0.7068175077438354,52986,67260198,4908,-0.7071220874786377,0.014607079327106476,-0.013217108324170113,67260228
13-Mar-2020 09:36:11.338,0.7068337202072144,52986,67260230,4902,-0.7071069478988647,0.014582224190235138,-0.013187550008296967,67260229
13-Mar-2020 09:36:12.338,0.7068427801132202,52986,67260230,4902,-0.7070986032485962,0.014559689909219742,-0.013159513473510742,67260230
13-Mar-2020 09:36:13.338,0.7068279981613159,52986,67260230,4902,-0.7071148157119751,0.014532560482621193,-0.013134658336639404,67260231
13-Mar-2020 09:36:14.338,0.7068219184875488,52986,67260230,4902,-0.7071216106414795,0.014506436884403229,-0.013110676780343056,67260232
13-Mar-2020 09:36:15.338,0.7068390846252441,52986,67260230,4902,-0.707105278968811,0.014483200386166573,-0.013084329664707184,67260233
13-Mar-2020 09:36:16.338,0.7068431377410889,52986,67260230,4902,-0.7071021795272827,0.014459984377026558,-0.0130598284304142,67260234
13-Mar-2020 09:36:17.338,0.7068252563476562,53018,67260230,4902,-0.7071211338043213,0.014429843053221703,-0.013035926967859268,67260235
13-Mar-2020 09:36:18.338,0.7068225145339966,53018,67260230,4902,-0.7071249485015869,0.01440420188009739,-0.013010924682021141,67260236
13-Mar-2020 09:36:19.338,0.7068406343460083,53018,67260230,4902,-0.7071075439453125,0.014382170513272285,-0.012983836233615875,67260237
13-Mar-2020 09:36:20.338,0.7068424224853516,53018,67260230,4902,-0.707107424736023,0.014352520927786827,-0.012952573597431183,67260238
13-Mar-2020 09:36:21.338,0.7068259716033936,53018,67260230,4902,-0.7071245908737183,0.014325398951768875,-0.012926004827022552,67260239
13-Mar-2020 09:36:22.338,0.7068291902542114,53018,67260230,4902,-0.7071224451065063,0.014297613874077797,-0.01290377601981163,67260240
13-Mar-2020 09:36:23.338,0.7068454027175903,53018,67260230,4902,-0.7071073055267334,0.014274660497903824,-0.012875884771347046,67260241
13-Mar-2020 09:36:24.338,0.7068432569503784,53018,67260230,4902,-0.7071105241775513,0.014249801635742188,-0.012850718572735786,67260242
13-Mar-2020 09:36:25.338,0.7068288326263428,53018,67260230,4902,-0.7071256637573242,0.014222551137208939,-0.012830305844545364,67260243
13-Mar-2020 09:36:26.338,0.7068322896957397,53018,67260230,4902,-0.707122802734375,0.014197083190083504,-0.01280703954398632,67260244
13-Mar-2020 09:36:27.338,0.7068477869033813,53018,67260230,4902,-0.7071086168289185,0.0141761414706707,-0.012778647243976593,67260245
13-Mar-2020 09:36:28.338,0.706843376159668,53018,67260230,4902,-0.7071137428283691,0.014153638854622841,-0.012752505019307137,67260246
13-Mar-2020 09:36:29.338,0.7068279981613159,53018,67260230,4902,-0.7071300745010376,0.014125684276223183,-0.012727400287985802,67260247
13-Mar-2020 09:36:30.338,0.7068350315093994,53018,67260230,4902,-0.7071239948272705,0.014097169041633606,-0.01270139031112194,67260248
13-Mar-2020 09:36:31.338,0.7068517208099365,53018,67260230,4902,-0.7071083784103394,0.014074327424168587,-0.012670943513512611,67260249
13-Mar-2020 09:36:32.338,0.7068443298339844,53018,67260230,4902,-0.707116961479187,0.014038633555173874,-0.012643124908208847,67260250
13-Mar-2020 09:36:33.338,0.706830620765686,53018,67260230,4902,-0.7071317434310913,0.01400919258594513,-0.01261938363313675,67260251
13-Mar-2020 09:36:34.338,0.7068417072296143,53018,67260230,4902,-0.7071216106414795,0.01398637518286705,-0.012594247236847878,67260252
13-Mar-2020 09:36:35.338,0.7068527936935425,53018,67260230,4902,-0.7071117162704468,0.0139642134308815,-0.01256575994193554,67260253
13-Mar-2020 09:36:36.338,0.7068426609039307,53018,67260230,4902,-0.7071225643157959,0.01393824815750122,-0.012541888281702995,67260254
13-Mar-2020 09:36:37.338,0.7068338394165039,53018,67260230,4902,-0.7071323394775391,0.013913765549659729,-0.012518675997853279,67260255
13-Mar-2020 09:36:38.338,0.706844687461853,53018,67260230,4902,-0.7071223258972168,0.013892630115151405,-0.012492379173636436,67260256
13-Mar-2020 09:36:39.338,0.7068560123443604,53018,67260230,4902,-0.7071119546890259,0.013867786154150963,-0.012468086555600166,67260257
13-Mar-2020 09:36:40.338,0.7068437337875366,53018,67260230,4902,-0.707125186920166,0.0138405691832304,-0.012443680316209793,67260258
13-Mar-2020 09:36:41.338,0.7068353891372681,53018,67260230,4902,-0.7071346044540405,0.013809796422719955,-0.012418057769536972,67260259
13-Mar-2020 09:36:42.338,0.7068498134613037,53018,67260230,4902,-0.7071211338043213,0.013789832592010498,-0.012390676885843277,67260260
13-Mar-2020 09:36:43.338,0.7068593502044678,53018,67260262,4908,-0.7071127891540527,0.013759315013885498,-0.012358985841274261,67260261
13-Mar-2020 09:36:44.338,0.7068448066711426,53018,67260262,4908,-0.7071281671524048,0.013730082660913467,-0.012333054095506668,67260262
13-Mar-2020 09:36:45.338,0.7068390846252441,53018,67260262,4908,-0.7071348428726196,0.013703728094696999,-0.012308504432439804,67260263
13-Mar-2020 09:36:46.338,0.7068536281585693,53018,67260262,4908,-0.7071213722229004,0.013681212440133095,-0.012284353375434875,67260264
13-Mar-2020 09:36:47.338,0.706857442855835,53018,67260262,4908,-0.7071185111999512,0.013656208291649818,-0.012260079383850098,67260265
13-Mar-2020 09:36:48.338,0.7068419456481934,53018,67260262,4908,-0.7071347236633301,0.013630114495754242,-0.01223738119006157,67260266
13-Mar-2020 09:36:49.338,0.7068414688110352,53050,67260262,4908,-0.707135796546936,0.01360422931611538,-0.012210866436362267,67260267
13-Mar-2020 09:36:50.338,0.7068549394607544,53050,67260262,4908,-0.7071232795715332,0.013583183288574219,-0.012183323502540588,67260268
13-Mar-2020 09:36:51.338,0.7068595886230469,53050,67260262,4908,-0.7071195840835571,0.013557346537709236,-0.012155512347817421,67260269
13-Mar-2020 09:36:52.338,0.7068448066711426,53050,67260262,4908,-0.7071354389190674,0.013530228286981583,-0.01213051937520504,67260270
13-Mar-2020 09:36:53.338,0.706845760345459,53050,67260262,4908,-0.7071356773376465,0.013503633439540863,-0.012103589251637459,67260271
13-Mar-2020 09:36:54.338,0.7068624496459961,53050,67260262,4908,-0.7071195840835571,0.013478543609380722,-0.012078525498509407,67260272
13-Mar-2020 09:36:55.338,0.7068608999252319,53050,67260262,4908,-0.7071220874786377,0.013452164828777313,-0.012056298553943634,67260273
13-Mar-2020 09:36:56.338,0.7068452835083008,53050,67260262,4908,-0.7071387767791748,0.013422099873423576,-0.01203238032758236,67260274
13-Mar-2020 09:36:57.338,0.7068495750427246,53050,67260262,4908,-0.7071355581283569,0.01339632086455822,-0.012005601078271866,67260275
13-Mar-2020 09:36:58.338,0.7068641185760498,53050,67260262,4908,-0.707121729850769,0.013375496491789818,-0.011980967596173286,67260276
13-Mar-2020 09:36:59.338,0.7068585157394409,53050,67260262,4908,-0.7071285247802734,0.013347601518034935,-0.01195058599114418,67260277
13-Mar-2020 09:37:00.338,0.7068448066711426,53050,67260262,4908,-0.7071425914764404,0.013322003185749054,-0.01192614994943142,67260278
13-Mar-2020 09:37:01.338,0.7068545818328857,53050,67260262,4908,-0.7071337699890137,0.013298271223902702,-0.01189962588250637,67260279
13-Mar-2020 09:37:02.338,0.7068682909011841,53050,67260262,4908,-0.7071213722229004,0.013272643089294434,-0.011871470138430595,67260280
13-Mar-2020 09:37:03.338,0.7068572044372559,53050,67260262,4908,-0.7071331739425659,0.013246770948171616,-0.011849284172058105,67260281
13-Mar-2020 09:37:04.338,0.7068471908569336,53050,67260262,4908,-0.7071441411972046,0.01321793720126152,-0.011825855821371078,67260282
13-Mar-2020 09:37:05.338,0.7068593502044678,53050,67260262,4908,-0.7071328163146973,0.013193890452384949,-0.011799231171607971,67260283
13-Mar-2020 09:37:06.338,0.7068667411804199,53050,67260262,4908,-0.7071263790130615,0.013169249519705772,-0.011772679165005684,67260284
13-Mar-2020 09:37:07.338,0.7068548202514648,53050,67260262,4908,-0.7071393728256226,0.013142727315425873,-0.011744137853384018,67260285
13-Mar-2020 09:37:08.338,0.7068511247634888,53050,67260262,4908,-0.707144021987915,0.013114815577864647,-0.011720634996891022,67260286
13-Mar-2020 09:37:09.338,0.706863522529602,53050,67260262,4908,-0.7071323394775391,0.013090826570987701,-0.01169559359550476,67260287
13-Mar-2020 09:37:10.338,0.7068667411804199,53050,67260262,4908,-0.7071301937103271,0.01306527853012085,-0.01166757196187973,67260288
13-Mar-2020 09:37:11.338,0.7068558931350708,53050,67260262,4908,-0.7071419954299927,0.013037919998168945,-0.01164458692073822,67260289
13-Mar-2020 09:37:12.338,0.7068543434143066,53050,67260262,4908,-0.7071444988250732,0.013011917471885681,-0.011621473357081413,67260290
13-Mar-2020 09:37:13.338,0.7068655490875244,53050,67260262,4908,-0.7071338891983032,0.012987436726689339,-0.011592874303460121,67260291
13-Mar-2020 09:37:14.338,0.7068662643432617,53050,67260262,4908,-0.7071341276168823,0.012962646782398224,-0.011566272005438805,67260292
13-Mar-2020 09:37:15.338,0.7068566083908081,53050,67260294,4908,-0.7071448564529419,0.012932615354657173,-0.011540619656443596,67260293
13-Mar-2020 09:37:16.338,0.706857442855835,53050,67260294,4908,-0.7071447372436523,0.012907706201076508,-0.011516796424984932,67260294
13-Mar-2020 09:37:17.338,0.7068694829940796,53050,67260294,4908,-0.7071338891983032,0.012882731854915619,-0.011486349627375603,67260295
13-Mar-2020 09:37:18.338,0.7068663835525513,53050,67260294,4908,-0.7071377038955688,0.012860085815191269,-0.011462610214948654,67260296
13-Mar-2020 09:37:19.338,0.7068575620651245,53050,67260294,4908,-0.707147479057312,0.012831488624215126,-0.011440571397542953,67260297
13-Mar-2020 09:37:20.338,0.7068636417388916,53050,67260294,4908,-0.7071421146392822,0.012804456055164337,-0.011411448940634727,67260298
13-Mar-2020 09:37:21.338,0.7068729400634766,53082,67260294,4908,-0.7071338891983032,0.012780068442225456,-0.011382952332496643,67260299
13-Mar-2020 09:37:22.338,0.7068659067153931,53082,67260294,4908,-0.707141637802124,0.012756399810314178,-0.011358708143234253,67260300
13-Mar-2020 09:37:23.338,0.7068582773208618,53082,67260294,4908,-0.7071503400802612,0.01272502914071083,-0.011334255337715149,67260301
13-Mar-2020 09:37:24.338,0.7068670988082886,53082,67260294,4908,-0.7071421146392822,0.01270017959177494,-0.01130828820168972,67260302
13-Mar-2020 09:37:25.338,0.706873893737793,53082,67260294,4908,-0.7071362733840942,0.012679006904363632,-0.011280853301286697,67260303
13-Mar-2020 09:37:26.338,0.7068657875061035,53082,67260294,4908,-0.7071449756622314,0.012654058635234833,-0.011258142068982124,67260304
13-Mar-2020 09:37:27.338,0.7068612575531006,53082,67260294,4908,-0.7071503400802612,0.01262216828763485,-0.011235792189836502,67260305
13-Mar-2020 09:37:28.338,0.7068709135055542,53082,67260294,4908,-0.7071415185928345,0.012597410008311272,-0.011208690702915192,67260306
13-Mar-2020 09:37:29.338,0.7068729400634766,53082,67260294,4908,-0.7071409225463867,0.0125722736120224,-0.01117650792002678,67260307
13-Mar-2020 09:37:30.338,0.7068659067153931,53082,67260294,4908,-0.707148551940918,0.012544848024845123,-0.011156650260090828,67260308
13-Mar-2020 09:37:31.338,0.7068659067153931,53082,67260294,4908,-0.7071493864059448,0.012516938149929047,-0.011132273823022842,67260309
13-Mar-2020 09:37:32.338,0.7068735361099243,53082,67260294,4908,-0.7071429491043091,0.012496260926127434,-0.011100666597485542,67260310
13-Mar-2020 09:37:33.338,0.7068731784820557,53082,67260294,4908,-0.7071439027786255,0.01247028075158596,-0.011071508750319481,67260311
13-Mar-2020 09:37:34.338,0.7068670988082886,53082,67260294,4908,-0.7071511745452881,0.012440873309969902,-0.011051872745156288,67260312
13-Mar-2020 09:37:35.338,0.7068674564361572,53082,67260294,4908,-0.7071511745452881,0.012415636330842972,-0.011028142645955086,67260313
13-Mar-2020 09:37:36.338,0.7068737745285034,53082,67260294,4908,-0.7071456909179688,0.012396220117807388,-0.010999802500009537,67260314
13-Mar-2020 09:37:37.338,0.7068736553192139,53082,67260294,4908,-0.7071467638015747,0.012369703501462936,-0.010973554104566574,67260315
13-Mar-2020 09:37:38.338,0.7068688869476318,53082,67260294,4908,-0.7071523666381836,0.012341031804680824,-0.010952044278383255,67260316
13-Mar-2020 09:37:39.338,0.7068716287612915,53082,67260294,4908,-0.7071506977081299,0.012308774515986443,-0.010922526940703392,67260317
13-Mar-2020 09:37:40.338,0.7068780660629272,53082,67260294,4908,-0.707145094871521,0.012288864701986313,-0.010892566293478012,67260318
13-Mar-2020 09:37:41.338,0.7068767547607422,53082,67260294,4908,-0.7071471214294434,0.012266259640455246,-0.010869039222598076,67260319
13-Mar-2020 09:37:42.338,0.7068701982498169,53082,67260294,4908,-0.7071547508239746,0.012233436107635498,-0.010846663266420364,67260320
13-Mar-2020 09:37:43.338,0.7068727016448975,53082,67260294,4908,-0.7071532011032104,0.012210389599204063,-0.010818501934409142,67260321
13-Mar-2020 09:37:44.338,0.7068792581558228,53082,67260294,4908,-0.707147479057312,0.012185771018266678,-0.010788392275571823,67260322
13-Mar-2020 09:37:45.338,0.7068740129470825,53082,67260294,4908,-0.7071534395217896,0.012158023193478584,-0.010766338557004929,67260323
13-Mar-2020 09:37:46.338,0.7068712711334229,53082,67260294,4908,-0.7071570158004761,0.012127622961997986,-0.010743945837020874,67260324
13-Mar-2020 09:37:47.338,0.7068769931793213,53082,67260326,4908,-0.707152247428894,0.012108396738767624,-0.010716123506426811,67260325
13-Mar-2020 09:37:48.338,0.7068796157836914,53082,67260326,4908,-0.7071502208709717,0.012085795402526855,-0.010688718408346176,67260326
13-Mar-2020 09:37:49.338,0.7068759202957153,53082,67260326,4908,-0.7071546316146851,0.012055663391947746,-0.010665345937013626,67260327
13-Mar-2020 09:37:50.338,0.7068766355514526,53082,67260326,4908,-0.7071548700332642,0.012030262500047684,-0.010640755295753479,67260328
13-Mar-2020 09:37:51.338,0.7068798542022705,53082,67260326,4908,-0.7071526050567627,0.012008780613541603,-0.010612672194838524,67260329
13-Mar-2020 09:37:52.338,0.7068800926208496,53082,67260326,4908,-0.7071527242660522,0.011982280761003494,-0.010584836825728416,67260330
13-Mar-2020 09:37:53.338,0.7068765163421631,53114,67260326,4908,-0.7071574926376343,0.011949624866247177,-0.010562291368842125,67260331
13-Mar-2020 09:37:54.338,0.7068769931793213,53114,67260326,4908,-0.7071576118469238,0.01192704401910305,-0.010539062321186066,67260332
13-Mar-2020 09:37:55.338,0.7068805694580078,53114,67260326,4908,-0.7071547508239746,0.011904401704668999,-0.010508758947253227,67260333
13-Mar-2020 09:37:56.338,0.7068800926208496,53114,67260326,4908,-0.7071563005447388,0.011876508593559265,-0.010483924299478531,67260334
13-Mar-2020 09:37:57.338,0.7068784236907959,53114,67260326,4908,-0.7071588039398193,0.011845573782920837,-0.010460350662469864,67260335
13-Mar-2020 09:37:58.338,0.7068789005279541,53114,67260326,4908,-0.7071592807769775,0.01182381808757782,-0.010432731360197067,67260336
13-Mar-2020 09:37:59.338,0.7068824768066406,53114,67260326,4908,-0.7071563005447388,0.011803852394223213,-0.010402511805295944,67260337
13-Mar-2020 09:38:00.338,0.7068809270858765,53114,67260326,4908,-0.7071583271026611,0.011774599552154541,-0.010380914434790611,67260338
13-Mar-2020 09:38:01.338,0.706879734992981,53114,67260326,4908,-0.7071607112884521,0.011745335534214973,-0.010357899591326714,67260339
13-Mar-2020 09:38:02.338,0.7068812847137451,53114,67260326,4908,-0.7071596384048462,0.011723509058356285,-0.010330993682146072,67260340
13-Mar-2020 09:38:03.338,0.7068841457366943,53114,67260326,4908,-0.7071576118469238,0.01169905811548233,-0.010303869843482971,67260341
13-Mar-2020 09:38:04.338,0.7068829536437988,53114,67260326,4908,-0.7071597576141357,0.011670369654893875,-0.010278470814228058,67260342
13-Mar-2020 09:38:05.338,0.7068802118301392,53114,67260326,4908,-0.7071633338928223,0.011645941063761711,-0.010254817083477974,67260343
13-Mar-2020 09:38:06.338,0.7068836688995361,53114,67260326,4908,-0.7071605920791626,0.011621329933404922,-0.010224971920251846,67260344
13-Mar-2020 09:38:07.338,0.7068854570388794,53114,67260326,4908,-0.7071598768234253,0.011593788862228394,-0.010195331647992134,67260345
13-Mar-2020 09:38:08.338,0.7068824768066406,53114,67260326,4908,-0.7071638107299805,0.011562876403331757,-0.010174877941608429,67260346
13-Mar-2020 09:38:09.338,0.7068825960159302,53114,67260326,4908,-0.7071642875671387,0.011535968631505966,-0.010149607434868813,67260347
13-Mar-2020 09:38:10.338,0.7068870067596436,53114,67260326,4908,-0.7071608304977417,0.011512728407979012,-0.010121289640665054,67260348
13-Mar-2020 09:38:11.338,0.7068874835968018,53114,67260326,4908,-0.7071608304977417,0.011491717770695686,-0.010099496692419052,67260349
13-Mar-2020 09:38:12.338,0.7068837881088257,53114,67260326,4908,-0.7071657180786133,0.01146172545850277,-0.01007353886961937,67260350
13-Mar-2020 09:38:13.338,0.7068854570388794,53114,67260326,4908,-0.7071646451950073,0.011439897119998932,-0.010046323761343956,67260351
13-Mar-2020 09:38:14.338,0.70688796043396,53114,67260326,4908,-0.707162618637085,0.011418204754590988,-0.010017000138759613,67260352
13-Mar-2020 09:38:15.338,0.7068871259689331,53114,67260326,4908,-0.7071645259857178,0.011388812214136124,-0.009991835802793503,67260353
13-Mar-2020 09:38:16.338,0.7068849802017212,53114,67260326,4908,-0.7071676254272461,0.011357318609952927,-0.009970692917704582,67260354
13-Mar-2020 09:38:17.338,0.7068862915039062,53114,67260326,4908,-0.7071666717529297,0.011334873735904694,-0.009944722056388855,67260355
13-Mar-2020 09:38:18.338,0.7068909406661987,53114,67260326,4908,-0.7071632146835327,0.011308347806334496,-0.009913595393300056,67260356
13-Mar-2020 09:38:19.338,0.706890344619751,53114,67260358,4908,-0.7071646451950073,0.011278469115495682,-0.009889494627714157,67260357
13-Mar-2020 09:38:20.338,0.7068867683410645,53114,67260358,4908,-0.707168698310852,0.011254793033003807,-0.009864568710327148,67260358
13-Mar-2020 09:38:21.338,0.706890344619751,53114,67260358,4908,-0.7071659564971924,0.011232797056436539,-0.009835360571742058,67260359
13-Mar-2020 09:38:22.338,0.7068935632705688,53114,67260358,4908,-0.7071633338928223,0.011210329830646515,-0.009809263050556183,67260360
13-Mar-2020 09:38:23.338,0.7068910598754883,53114,67260358,4908,-0.707166314125061,0.011183090507984161,-0.00978909246623516,67260361
13-Mar-2020 09:38:24.338,0.7068873643875122,53114,67260358,4908,-0.7071707248687744,0.011155474931001663,-0.009763838723301888,67260362
13-Mar-2020 09:38:25.338,0.7068934440612793,53146,67260358,4908,-0.7071660757064819,0.011128712445497513,-0.009734898805618286,67260363
13-Mar-2020 09:38:26.338,0.7068955898284912,53146,67260358,4908,-0.7071640491485596,0.011102784425020218,-0.009711885824799538,67260364
13-Mar-2020 09:38:27.338,0.7068891525268555,53146,67260358,4908,-0.7071715593338013,0.011073138564825058,-0.009688220918178558,67260365
13-Mar-2020 09:38:28.338,0.7068884372711182,53146,67260358,4908,-0.7071731090545654,0.011052438989281654,-0.009663611650466919,67260366
13-Mar-2020 09:38:29.338,0.7068949937820435,53146,67260358,4908,-0.7071672677993774,0.011025164276361465,-0.0096305962651968,67260367
13-Mar-2020 09:38:30.338,0.7068971395492554,53146,67260358,4908,-0.7071661949157715,0.011000953614711761,-0.009604757651686668,67260368
13-Mar-2020 09:38:31.338,0.706890344619751,53146,67260358,4908,-0.7071734666824341,0.010971341282129288,-0.009580552577972412,67260369
13-Mar-2020 09:38:32.338,0.706891655921936,53146,67260358,4908,-0.7071728706359863,0.010944746434688568,-0.009554419666528702,67260370
13-Mar-2020 09:38:33.338,0.7068986892700195,53146,67260358,4908,-0.707166314125061,0.010924132540822029,-0.009532302618026733,67260371
13-Mar-2020 09:38:34.338,0.7068966627120972,53146,67260358,4908,-0.7071694135665894,0.01089462824165821,-0.00950612686574459,67260372
13-Mar-2020 09:38:35.338,0.7068924903869629,53146,67260358,4908,-0.7071743011474609,0.010865969583392143,-0.009481053799390793,67260373
13-Mar-2020 09:38:36.338,0.7068952322006226,53146,67260358,4908,-0.707172155380249,0.010844362899661064,-0.009455259889364243,67260374
13-Mar-2020 09:38:37.338,0.7069015502929688,53146,67260358,4908,-0.7071665525436401,0.010822650045156479,-0.009426508098840714,67260375
13-Mar-2020 09:38:38.338,0.7068977355957031,53146,67260358,4908,-0.7071714401245117,0.010793190449476242,-0.009401930496096611,67260376
13-Mar-2020 09:38:39.338,0.706891655921936,53146,67260358,4908,-0.7071782350540161,0.010766103863716125,-0.009375117719173431,67260377
13-Mar-2020 09:38:40.338,0.7068966627120972,53146,67260358,4908,-0.7071739435195923,0.010741589590907097,-0.009350456297397614,67260378
13-Mar-2020 09:38:41.338,0.706902265548706,53146,67260358,4908,-0.7071689367294312,0.010717814788222313,-0.009326260536909103,67260379
13-Mar-2020 09:38:42.338,0.7068970203399658,53146,67260358,4908,-0.7071748971939087,0.010689444839954376,-0.009300708770751953,67260380
13-Mar-2020 09:38:43.338,0.7068924903869629,53146,67260358,4908,-0.7071800231933594,0.010665381327271461,-0.00927404873073101,67260381
13-Mar-2020 09:38:44.338,0.7069002389907837,53146,67260358,4908,-0.707173228263855,0.010638562962412834,-0.009245762601494789,67260382
13-Mar-2020 09:38:45.338,0.7069048881530762,53146,67260358,4908,-0.7071694135665894,0.01061348058283329,-0.009217219427227974,67260383
13-Mar-2020 09:38:46.338,0.7068983316421509,53146,67260358,4908,-0.707176685333252,0.010587239637970924,-0.009192723780870438,67260384
13-Mar-2020 09:38:47.338,0.7068963050842285,53146,67260358,4908,-0.7071794271469116,0.010561086237430573,-0.00916701927781105,67260385
13-Mar-2020 09:38:48.338,0.7069034576416016,53146,67260358,4908,-0.7071728706359863,0.010537149384617805,-0.00914468802511692,67260386
13-Mar-2020 09:38:49.338,0.706904411315918,53146,67260358,4908,-0.7071726322174072,0.010512050241231918,-0.009119406342506409,67260387
13-Mar-2020 09:38:50.338,0.7068966627120972,53146,67260358,4908,-0.7071807384490967,0.010485636070370674,-0.00909624807536602,67260388
13-Mar-2020 09:38:51.338,0.7068964242935181,53146,67260390,4902,-0.7071815729141235,0.010458875447511673,-0.009068679064512253,67260389
13-Mar-2020 09:38:52.338,0.7069073915481567,53146,67260390,4902,-0.7071715593338013,0.010436318814754486,-0.00904119573533535,67260390
13-Mar-2020 09:38:53.338,0.7069048881530762,53146,67260390,4902,-0.7071747779846191,0.010413872078061104,-0.009015621617436409,67260391
13-Mar-2020 09:38:54.338,0.7068960666656494,53146,67260390,4902,-0.7071843147277832,0.010383468121290207,-0.008987996727228165,67260392
13-Mar-2020 09:38:55.338,0.7069005966186523,53146,67260390,4902,-0.7071806192398071,0.01035209372639656,-0.008961841464042664,67260393
13-Mar-2020 09:38:56.338,0.7069094181060791,53146,67260390,4902,-0.7071723937988281,0.010330690070986748,-0.008939772844314575,67260394
13-Mar-2020 09:38:57.338,0.7069036960601807,53178,67260390,4902,-0.7071791887283325,0.010302003473043442,-0.00891266018152237,67260395
13-Mar-2020 09:38:58.338,0.7068980932235718,53178,67260390,4902,-0.7071852684020996,0.010277917608618736,-0.008890803903341293,67260396
13-Mar-2020 09:38:59.338,0.706903338432312,53178,67260390,4902,-0.707180380821228,0.010253386572003365,-0.008864196017384529,67260397
13-Mar-2020 09:39:00.338,0.7069116830825806,53178,67260390,4902,-0.7071727514266968,0.010230844840407372,-0.008833445608615875,67260398
13-Mar-2020 09:39:01.338,0.7069032192230225,53178,67260390,4902,-0.7071820497512817,0.010204702615737915,-0.008805956691503525,67260399
13-Mar-2020 09:39:02.338,0.7068983316421509,53178,67260390,4902,-0.7071878910064697,0.010174812749028206,-0.008779870346188545,67260400
13-Mar-2020 09:39:03.338,0.7069065570831299,53178,67260390,4902,-0.707180380821228,0.010150188580155373,-0.008755376562476158,67260401
13-Mar-2020 09:39:04.338,0.7069122791290283,53178,67260390,4902,-0.7071752548217773,0.010122023522853851,-0.008727751672267914,67260402
13-Mar-2020 09:39:05.338,0.7069040536880493,53178,67260390,4902,-0.7071841955184937,0.010094832628965378,-0.008704273030161858,67260403
13-Mar-2020 09:39:06.338,0.7069011926651001,53178,67260390,4902,-0.7071878910064697,0.01006557047367096,-0.008680462837219238,67260404
13-Mar-2020 09:39:07.338,0.7069110870361328,53178,67260390,4902,-0.7071787118911743,0.010043015703558922,-0.008653566241264343,67260405
13-Mar-2020 09:39:08.338,0.7069123983383179,53178,67260390,4902,-0.707177996635437,0.010021725669503212,-0.008624996989965439,67260406
13-Mar-2020 09:39:09.338,0.7069026231765747,53178,67260390,4902,-0.7071882486343384,0.009998686611652374,-0.008599890395998955,67260407
13-Mar-2020 09:39:10.338,0.706902027130127,53178,67260390,4902,-0.7071895599365234,0.009969968348741531,-0.008577516302466393,67260408
13-Mar-2020 09:39:11.338,0.706915020942688,53178,67260390,4902,-0.7071771621704102,0.00994330644607544,-0.008549686521291733,67260409
13-Mar-2020 09:39:12.338,0.7069135904312134,53178,67260390,4902,-0.7071795463562012,0.009920239448547363,-0.00852365791797638,67260410
13-Mar-2020 09:39:13.338,0.7069032192230225,53178,67260390,4902,-0.7071902751922607,0.0098929014056921,-0.00850134901702404,67260411
13-Mar-2020 09:39:14.338,0.7069073915481567,53178,67260390,4902,-0.7071870565414429,0.009862471371889114,-0.008475825190544128,67260412
13-Mar-2020 09:39:15.338,0.7069154977798462,53178,67260390,4902,-0.7071793079376221,0.00984121486544609,-0.008446753025054932,67260413
13-Mar-2020 09:39:16.338,0.7069113254547119,53178,67260390,4902,-0.7071841955184937,0.009818308055400848,-0.008419791236519814,67260414
13-Mar-2020 09:39:17.338,0.7069025039672852,53178,67260390,4902,-0.7071937322616577,0.009790519252419472,-0.008395722135901451,67260415
13-Mar-2020 09:39:18.338,0.7069121599197388,53178,67260390,4902,-0.7071851491928101,0.00976179912686348,-0.008369853720068932,67260416
13-Mar-2020 09:39:19.338,0.7069191932678223,53178,67260390,4902,-0.7071781158447266,0.00973978079855442,-0.008342010900378227,67260417
13-Mar-2020 09:39:20.338,0.7069113254547119,53178,67260390,4902,-0.7071868181228638,0.009715698659420013,-0.008316509425640106,67260418
13-Mar-2020 09:39:21.338,0.7069063186645508,53178,67260390,4902,-0.7071925401687622,0.009686596691608429,-0.008296122774481773,67260419
13-Mar-2020 09:39:22.338,0.7069154977798462,53178,67260390,4902,-0.7071839570999146,0.00966043584048748,-0.0082700215280056,67260420
13-Mar-2020 09:39:23.338,0.7069212198257446,53178,67260422,4908,-0.7071788311004639,0.009641306474804878,-0.008240628987550735,67260421
13-Mar-2020 09:39:24.338,0.7069118022918701,53178,67260422,4908,-0.7071889638900757,0.009613126516342163,-0.008214542642235756,67260422
13-Mar-2020 09:39:25.338,0.7069075107574463,53178,67260422,4908,-0.7071940898895264,0.009581347927451134,-0.008189551532268524,67260423
13-Mar-2020 09:39:26.338,0.706916093826294,53178,67260422,4908,-0.7071859836578369,0.009558986872434616,-0.008165208622813225,67260424
13-Mar-2020 09:39:27.338,0.7069212198257446,53178,67260422,4908,-0.7071816921234131,0.00953260064125061,-0.00813446193933487,67260425
13-Mar-2020 09:39:28.338,0.706910252571106,53178,67260422,4908,-0.70719313621521,0.00950547680258751,-0.00811280682682991,67260426
13-Mar-2020 09:39:29.338,0.7069087028503418,53210,67260422,4908,-0.7071950435638428,0.009477782994508743,-0.008092904463410378,67260427
13-Mar-2020 09:39:30.338,0.7069230079650879,53210,67260422,4908,-0.7071815729141235,0.00944880023598671,-0.008060600608587265,67260428
13-Mar-2020 09:39:31.338,0.7069213390350342,53210,67260422,4908,-0.7071837186813354,0.009435860440135002,-0.008027831092476845,67260429
13-Mar-2020 09:39:32.338,0.7069132328033447,53210,67260422,4908,-0.7071921825408936,0.00941382721066475,-0.00800294242799282,67260430
13-Mar-2020 09:39:33.338,0.7069164514541626,53210,67260422,4908,-0.7071899175643921,0.009385209530591965,-0.007984060794115067,67260431
13-Mar-2020 09:39:34.338,0.7069236040115356,53210,67260422,4908,-0.7071833610534668,0.009356934577226639,-0.007958469912409782,67260432
13-Mar-2020 09:39:35.338,0.7069181203842163,53210,67260422,4908,-0.7071895599365234,0.009329721331596375,-0.00793965719640255,67260433
13-Mar-2020 09:39:36.338,0.7069107294082642,53210,67260422,4908,-0.7071975469589233,0.00929846242070198,-0.007921800017356873,67260434
13-Mar-2020 09:39:37.338,0.7069154977798462,53210,67260422,4908,-0.7071936130523682,0.009264590218663216,-0.007895169779658318,67260435
13-Mar-2020 09:39:38.338,0.7069234848022461,53210,67260422,4908,-0.7071861028671265,0.009252440184354782,-0.007860478013753891,67260436
13-Mar-2020 09:39:39.338,0.7069180011749268,53210,67260422,4908,-0.7071923017501831,0.009238729253411293,-0.007823750376701355,67260437
13-Mar-2020 09:39:40.338,0.7069141864776611,53210,67260422,4908,-0.7071965932846069,0.009208979085087776,-0.0078005800023674965,67260438
13-Mar-2020 09:39:41.338,0.7069225311279297,53210,67260422,4908,-0.7071889638900757,0.009182421490550041,-0.0077693872153759,67260439
13-Mar-2020 09:39:42.338,0.7069270610809326,53210,67260422,4908,-0.7071850299835205,0.009160837158560753,-0.007735546678304672,67260440
13-Mar-2020 09:39:43.338,0.7069202661514282,53210,67260422,4908,-0.7071924209594727,0.009128222241997719,-0.007716506719589233,67260441
13-Mar-2020 09:39:44.338,0.7069166898727417,53210,67260422,4908,-0.7071965932846069,0.009089410305023193,-0.007703426294028759,67260442
13-Mar-2020 09:39:45.338,0.7069220542907715,53210,67260422,4908,-0.7071918249130249,0.009061312302947044,-0.0076834578067064285,67260443
13-Mar-2020 09:39:46.338,0.7069255113601685,53210,67260422,4908,-0.7071890830993652,0.009041128680109978,-0.007651858031749725,67260444
13-Mar-2020 09:39:47.338,0.7069169282913208,53210,67260422,4908,-0.7071985006332397,0.009009921923279762,-0.0076254140585660934,67260445
13-Mar-2020 09:39:48.338,0.7069170475006104,53210,67260422,4908,-0.7071988582611084,0.008982721716165543,-0.007603572681546211,67260446
13-Mar-2020 09:39:49.338,0.7069247961044312,53210,67260422,4908,-0.7071917057037354,0.008966457098722458,-0.007568188011646271,67260447
13-Mar-2020 09:39:50.338,0.7069263458251953,53210,67260422,4908,-0.7071911096572876,0.008950646966695786,-0.007529675029218197,67260448
13-Mar-2020 09:39:51.338,0.7069189548492432,53210,67260422,4908,-0.7071990966796875,0.0089230015873909,-0.007507902570068836,67260449
13-Mar-2020 09:39:52.338,0.706920862197876,53210,67260422,4908,-0.7071974277496338,0.008890444412827492,-0.007487914524972439,67260450
13-Mar-2020 09:39:53.338,0.7069292068481445,53210,67260422,4908,-0.707189679145813,0.008866950869560242,-0.007458347827196121,67260451
13-Mar-2020 09:39:54.338,0.7069281339645386,53210,67260422,4908,-0.7071912288665771,0.008841278031468391,-0.007436106912791729,67260452
13-Mar-2020 09:39:55.338,0.7069178819656372,53210,67260454,4908,-0.7072021961212158,0.008800195530056953,-0.007420973852276802,67260453
13-Mar-2020 09:39:56.338,0.7069199085235596,53210,67260454,4908,-0.7072010040283203,0.008772773668169975,-0.0073996661230921745,67260454
13-Mar-2020 09:39:57.338,0.706928014755249,53210,67260454,4908,-0.7071933746337891,0.008753865957260132,-0.007365632802248001,67260455
13-Mar-2020 09:39:58.338,0.706925630569458,53210,67260454,4908,-0.7071963548660278,0.008731039240956306,-0.007336084730923176,67260456
13-Mar-2020 09:39:59.338,0.7069195508956909,53210,67260454,4908,-0.7072031497955322,0.008702922612428665,-0.00731293298304081,67260457
13-Mar-2020 09:40:00.338,0.7069233655929565,53210,67260454,4908,-0.7071999311447144,0.008680647239089012,-0.007280939258635044,67260458
13-Mar-2020 09:40:01.338,0.7069336175918579,53242,67260454,4908,-0.7071900367736816,0.00866619497537613,-0.007243908941745758,67260459
13-Mar-2020 09:40:02.338,0.7069288492202759,53242,67260454,4908,-0.7071952819824219,0.008636176586151123,-0.0072197383269667625,67260460
13-Mar-2020 09:40:03.338,0.7069202661514282,53242,67260454,4908,-0.7072045803070068,0.008599914610385895,-0.007204042747616768,67260461
13-Mar-2020 09:40:04.338,0.7069278955459595,53242,67260454,4908,-0.7071975469589233,0.008573735132813454,-0.007179730571806431,67260462
13-Mar-2020 09:40:05.338,0.7069340944290161,53242,67260454,4908,-0.7071919441223145,0.008548203855752945,-0.007157526910305023,67260463
13-Mar-2020 09:40:06.338,0.7069275379180908,53242,67260454,4908,-0.7071990966796875,0.008514299988746643,-0.007140760309994221,67260464
13-Mar-2020 09:40:07.338,0.7069206237792969,53242,67260454,4908,-0.7072067260742188,0.008485045284032822,-0.007119654677808285,67260465
13-Mar-2020 09:40:08.338,0.7069282531738281,53242,67260454,4908,-0.7071994543075562,0.0084688700735569,-0.0070856912061572075,67260466
13-Mar-2020 09:40:09.338,0.7069367170333862,53242,67260454,4908,-0.7071917057037354,0.008451076224446297,-0.007049459032714367,67260467
13-Mar-2020 09:40:10.338,0.7069283723831177,53242,67260454,4908,-0.707200288772583,0.008427787572145462,-0.007024160586297512,67260468
13-Mar-2020 09:40:11.338,0.7069250345230103,53242,67260454,4908,-0.7072043418884277,0.008399119600653648,-0.006996248848736286,67260469
13-Mar-2020 09:40:12.338,0.70693039894104,53242,67260454,4908,-0.7071998119354248,0.00838099792599678,-0.00696265883743763,67260470
13-Mar-2020 09:40:13.338,0.7069336175918579,53242,67260454,4908,-0.7071967124938965,0.008351514115929604,-0.006941053085029125,67260471
13-Mar-2020 09:40:14.338,0.7069281339645386,53242,67260454,4908,-0.7072029113769531,0.008313009515404701,-0.006926777772605419,67260472
13-Mar-2020 09:40:15.338,0.7069263458251953,53242,67260454,4908,-0.7072052955627441,0.008281540125608444,-0.006908624432981014,67260473
13-Mar-2020 09:40:16.338,0.7069299221038818,53242,67260454,4908,-0.7072024345397949,0.008258288726210594,-0.006877904757857323,67260474
13-Mar-2020 09:40:17.338,0.7069365978240967,53242,67260454,4908,-0.7071963548660278,0.008234642446041107,-0.0068541280925273895,67260475
13-Mar-2020 09:40:18.338,0.7069305181503296,53242,67260454,4908,-0.7072029113769531,0.008206941187381744,-0.006832325831055641,67260476
13-Mar-2020 09:40:19.338,0.706928014755249,53242,67260454,4908,-0.7072060108184814,0.008186528459191322,-0.006796696223318577,67260477
13-Mar-2020 09:40:20.338,0.7069342136383057,53242,67260454,4908,-0.7071996927261353,0.00817529670894146,-0.006762397475540638,67260478
13-Mar-2020 09:40:21.338,0.7069405317306519,53242,67260454,4908,-0.7071942090988159,0.008148005232214928,-0.006736697629094124,67260479
13-Mar-2020 09:40:22.338,0.706932544708252,53242,67260454,4908,-0.707202672958374,0.008118774741888046,-0.006716779433190823,67260480
13-Mar-2020 09:40:23.338,0.7069270610809326,53242,67260454,4908,-0.7072086334228516,0.008094476535916328,-0.006689291447401047,67260481
13-Mar-2020 09:40:24.338,0.7069365978240967,53242,67260454,4908,-0.7071996927261353,0.008065057918429375,-0.006665772758424282,67260482
13-Mar-2020 09:40:25.338,0.7069412469863892,53242,67260454,4908,-0.7071958780288696,0.00802682712674141,-0.006650079973042011,67260483
13-Mar-2020 09:40:26.338,0.706929087638855,53242,67260454,4908,-0.7072082757949829,0.00799713283777237,-0.00662728026509285,67260484
13-Mar-2020 09:40:27.338,0.7069257497787476,53242,67260486,4908,-0.7072124481201172,0.007974889129400253,-0.006594411097466946,67260485
13-Mar-2020 09:40:28.338,0.7069399356842041,53242,67260486,4908,-0.7071988582611084,0.007951470091938972,-0.006566403433680534,67260486
13-Mar-2020 09:40:29.338,0.7069417238235474,53242,67260486,4908,-0.7071975469589233,0.007923725992441177,-0.006543748080730438,67260487
13-Mar-2020 09:40:30.338,0.7069306373596191,53242,67260486,4908,-0.7072088718414307,0.007906287908554077,-0.006510707549750805,67260488
13-Mar-2020 09:40:31.338,0.7069308757781982,53242,67260486,4908,-0.7072091102600098,0.007888959720730782,-0.0064785657450556755,67260489
13-Mar-2020 09:40:32.338,0.7069433927536011,53242,67260486,4908,-0.7071971893310547,0.007861651480197906,-0.006454133428633213,67260490
13-Mar-2020 09:40:33.338,0.7069411277770996,53274,67260486,4908,-0.7071996927261353,0.00783298909664154,-0.006436438299715519,67260491
13-Mar-2020 09:40:34.338,0.7069286108016968,53274,67260486,4908,-0.7072128057479858,0.007806058041751385,-0.006411398760974407,67260492
13-Mar-2020 09:40:35.338,0.7069323062896729,53274,67260486,4908,-0.707209587097168,0.007780503481626511,-0.0063896793872118,67260493
13-Mar-2020 09:40:36.338,0.7069442272186279,53274,67260486,4908,-0.7071986198425293,0.007745197042822838,-0.0063721295446157455,67260494
13-Mar-2020 09:40:37.338,0.706940770149231,53274,67260486,4908,-0.7072025537490845,0.007712175138294697,-0.006346230395138264,67260495
13-Mar-2020 09:40:38.338,0.7069277763366699,53274,67260486,4908,-0.7072160243988037,0.0076922401785850525,-0.006311042234301567,67260496
13-Mar-2020 09:40:39.338,0.7069343328475952,53274,67260486,4908,-0.7072099447250366,0.007673272863030434,-0.006279901601374149,67260497
13-Mar-2020 09:40:40.338,0.7069486379623413,53274,67260486,4908,-0.7071962356567383,0.007646240293979645,-0.006252989172935486,67260498
13-Mar-2020 09:40:41.338,0.7069402933120728,53274,67260486,4908,-0.7072051763534546,0.007625936530530453,-0.006222981959581375,67260499
13-Mar-2020 09:40:42.338,0.7069287300109863,53274,67260486,4908,-0.7072169780731201,0.007606717757880688,-0.0061925239861011505,67260500
13-Mar-2020 09:40:43.338,0.7069379091262817,53274,67260486,4908,-0.7072083950042725,0.007577879354357719,-0.006172655150294304,67260501
13-Mar-2020 09:40:44.338,0.70694899559021,53274,67260486,4908,-0.7071977853775024,0.007545950822532177,-0.006155448034405708,67260502
13-Mar-2020 09:40:45.338,0.7069371938705444,53274,67260486,4908,-0.7072099447250366,0.0075167883187532425,-0.006133989430963993,67260503
13-Mar-2020 09:40:46.338,0.7069287300109863,53274,67260486,4908,-0.707219123840332,0.007488172501325607,-0.006109566427767277,67260504
13-Mar-2020 09:40:47.338,0.7069437503814697,53274,67260486,4908,-0.7072044610977173,0.00745783094316721,-0.006087515503168106,67260505
13-Mar-2020 09:40:48.338,0.706951379776001,53274,67260486,4908,-0.7071973085403442,0.007437012158334255,-0.006061319261789322,67260506
13-Mar-2020 09:40:49.338,0.7069361209869385,53274,67260486,4908,-0.7072131633758545,0.007416989654302597,-0.006025925278663635,67260507
13-Mar-2020 09:40:50.338,0.7069307565689087,53274,67260486,4908,-0.7072192430496216,0.007394837215542793,-0.005994468927383423,67260508
13-Mar-2020 09:40:51.338,0.7069482803344727,53274,67260486,4908,-0.7072023153305054,0.007367624901235104,-0.005969499237835407,67260509
13-Mar-2020 09:40:52.338,0.7069495916366577,53274,67260486,4908,-0.7072012424468994,0.007347513921558857,-0.005944025702774525,67260510
13-Mar-2020 09:40:53.338,0.7069342136383057,53274,67260486,4908,-0.707216739654541,0.007321192882955074,-0.005915441550314426,67260511
13-Mar-2020 09:40:54.338,0.7069351673126221,53274,67260486,4908,-0.7072162628173828,0.007287357002496719,-0.005896473303437233,67260512
13-Mar-2020 09:40:55.338,0.7069488763809204,53274,67260486,4908,-0.7072033882141113,0.007249551825225353,-0.005877556279301643,67260513
13-Mar-2020 09:40:56.338,0.7069464921951294,53274,67260486,4908,-0.7072062492370605,0.0072250161319971085,-0.005851053632795811,67260514
13-Mar-2020 09:40:57.338,0.7069333791732788,53274,67260486,4908,-0.7072198390960693,0.00720367394387722,-0.005824659951031208,67260515
13-Mar-2020 09:40:58.338,0.7069375514984131,53274,67260486,4908,-0.7072159051895142,0.007177089340984821,-0.005801673047244549,67260516
13-Mar-2020 09:40:59.338,0.7069523334503174,53274,67260518,4908,-0.7072017192840576,0.007152575999498367,-0.005772835575044155,67260517
13-Mar-2020 09:41:00.338,0.7069482803344727,53274,67260518,4908,-0.7072062492370605,0.0071388352662324905,-0.005739645101130009,67260518
13-Mar-2020 09:41:01.338,0.7069355249404907,53274,67260518,4908,-0.707219123840332,0.0071160923689603806,-0.00570867583155632,67260519
13-Mar-2020 09:41:02.338,0.7069426774978638,53274,67260518,4908,-0.7072129249572754,0.007085529156029224,-0.005685547366738319,67260520
13-Mar-2020 09:41:03.338,0.7069547176361084,53274,67260518,4908,-0.7072010040283203,0.007058512419462204,-0.005661695264279842,67260521
13-Mar-2020 09:41:04.338,0.7069457769393921,53274,67260518,4908,-0.7072106599807739,0.007031372748315334,-0.005632487125694752,67260522
13-Mar-2020 09:41:05.338,0.7069333791732788,53306,67260518,4908,-0.707223653793335,0.0069990018382668495,-0.0056163109838962555,67260523
13-Mar-2020 09:41:06.338,0.7069437503814697,53306,67260518,4908,-0.7072138786315918,0.006963834166526794,-0.005598618648946285,67260524
13-Mar-2020 09:41:07.338,0.7069544792175293,53306,67260518,4908,-0.7072033882141113,0.006938725709915161,-0.005569680593907833,67260525
13-Mar-2020 09:41:08.338,0.7069422006607056,53306,67260518,4908,-0.7072159051895142,0.006923189386725426,-0.005539710633456707,67260526
13-Mar-2020 09:41:09.338,0.7069340944290161,53306,67260518,4908,-0.7072246074676514,0.006898847408592701,-0.0055153099820017815,67260527
13-Mar-2020 09:41:10.338,0.7069501876831055,53306,67260518,4908,-0.7072092294692993,0.0068709831684827805,-0.005486737005412579,67260528
13-Mar-2020 09:41:11.338,0.7069555521011353,53306,67260518,4908,-0.7072039842605591,0.006859784945845604,-0.005452169105410576,67260529
13-Mar-2020 09:41:12.338,0.7069422006607056,53306,67260518,4908,-0.707217812538147,0.006835092790424824,-0.0054205963388085365,67260530
13-Mar-2020 09:41:13.338,0.7069394588470459,53306,67260518,4908,-0.7072210311889648,0.006799900904297829,-0.005403588525950909,67260531
13-Mar-2020 09:41:14.338,0.7069520950317383,53306,67260518,4908,-0.7072086334228516,0.006770968437194824,-0.005384992808103561,67260532
13-Mar-2020 09:41:15.338,0.706952691078186,53306,67260518,4908,-0.7072086334228516,0.006749306805431843,-0.005358997732400894,67260533
13-Mar-2020 09:41:16.338,0.7069389820098877,53306,67260518,4908,-0.7072228193283081,0.0067176660522818565,-0.00533674843609333,67260534
13-Mar-2020 09:41:17.338,0.7069402933120728,53306,67260518,4908,-0.7072221040725708,0.006683378480374813,-0.00531828124076128,67260535
13-Mar-2020 09:41:18.338,0.7069540023803711,53306,67260518,4908,-0.7072088718414307,0.006659115664660931,-0.005286548286676407,67260536
13-Mar-2020 09:41:19.338,0.7069510221481323,53306,67260518,4908,-0.7072124481201172,0.006644741632044315,-0.005246737040579319,67260537
13-Mar-2020 09:41:20.338,0.7069411277770996,53306,67260518,4908,-0.7072223424911499,0.006620295345783234,-0.005219687707722187,67260538
13-Mar-2020 09:41:21.338,0.706943154335022,53306,67260518,4908,-0.7072206735610962,0.00659514032304287,-0.005198989994823933,67260539
13-Mar-2020 09:41:22.338,0.706955075263977,53306,67260518,4908,-0.7072089910507202,0.006572662852704525,-0.005168227478861809,67260540
13-Mar-2020 09:41:23.338,0.7069531679153442,53306,67260518,4908,-0.7072113752365112,0.006548610515892506,-0.005139993503689766,67260541
13-Mar-2020 09:41:24.338,0.7069416046142578,53306,67260518,4908,-0.7072238922119141,0.0065119219943881035,-0.005124310962855816,67260542
13-Mar-2020 09:41:25.338,0.706945538520813,53306,67260518,4908,-0.7072204351425171,0.0064802756533026695,-0.005102875642478466,67260543
13-Mar-2020 09:41:26.339,0.7069573402404785,53306,67260518,4908,-0.7072089910507202,0.00645371712744236,-0.0050751818343997,67260544
13-Mar-2020 09:41:27.339,0.706951379776001,53306,67260518,4908,-0.707215428352356,0.006431883201003075,-0.005049374885857105,67260545
13-Mar-2020 09:41:28.339,0.7069398164749146,53306,67260518,4908,-0.7072271108627319,0.006402568891644478,-0.005028010345995426,67260546
13-Mar-2020 09:41:29.339,0.7069480419158936,53306,67260518,4908,-0.7072193622589111,0.006378142163157463,-0.005001785233616829,67260547
13-Mar-2020 09:41:30.339,0.7069573402404785,53306,67260518,4908,-0.7072101831436157,0.006366650573909283,-0.004963385872542858,67260548
13-Mar-2020 09:41:31.339,0.7069492340087891,53306,67260550,4908,-0.7072190046310425,0.006344610825181007,-0.004932811483740807,67260549
13-Mar-2020 09:41:32.339,0.7069414854049683,53306,67260550,4908,-0.7072274684906006,0.006311168894171715,-0.0049117738381028175,67260550
13-Mar-2020 09:41:33.339,0.7069511413574219,53306,67260550,4908,-0.707217812538147,0.006287050433456898,-0.004885190166532993,67260551
13-Mar-2020 09:41:34.339,0.7069584131240845,53306,67260550,4908,-0.7072107791900635,0.006266335025429726,-0.004857594147324562,67260552
13-Mar-2020 09:41:35.339,0.7069472074508667,53306,67260550,4908,-0.7072223424911499,0.006234144791960716,-0.004838050343096256,67260553
13-Mar-2020 09:41:36.339,0.706943154335022,53306,67260550,4908,-0.7072269916534424,0.006196377798914909,-0.004821751266717911,67260554
13-Mar-2020 09:41:37.339,0.7069525718688965,53338,67260550,4908,-0.7072180509567261,0.006173989735543728,-0.004796396940946579,67260555
13-Mar-2020 09:41:38.339,0.7069582939147949,53338,67260550,4908,-0.7072126865386963,0.006156208924949169,-0.004766017198562622,67260556
13-Mar-2020 09:41:39.339,0.7069487571716309,53338,67260550,4908,-0.7072227001190186,0.006127914413809776,-0.00473959743976593,67260557
13-Mar-2020 09:41:40.339,0.7069453001022339,53338,67260550,4908,-0.7072263956069946,0.006101141683757305,-0.0047128451988101006,67260558
13-Mar-2020 09:41:41.339,0.7069581747055054,53338,67260550,4908,-0.7072138786315918,0.00608457438647747,-0.004676501266658306,67260559
13-Mar-2020 09:41:42.339,0.7069606781005859,53338,67260550,4908,-0.707211971282959,0.006062263622879982,-0.004643028602004051,67260560
13-Mar-2020 09:41:43.339,0.7069495916366577,53338,67260550,4908,-0.7072235345840454,0.006028574891388416,-0.004624832421541214,67260561
13-Mar-2020 09:41:44.339,0.7069482803344727,53338,67260550,4908,-0.7072250843048096,0.00600082240998745,-0.004606949165463448,67260562
13-Mar-2020 09:41:45.339,0.7069591283798218,53338,67260550,4908,-0.7072145938873291,0.00597633421421051,-0.00458116177469492,67260563
13-Mar-2020 09:41:46.339,0.7069594860076904,53338,67260550,4908,-0.7072147130966187,0.0059531135484576225,-0.004560094326734543,67260564
13-Mar-2020 09:41:47.339,0.7069476842880249,53338,67260550,4908,-0.7072265148162842,0.005915339104831219,-0.00454261340200901,67260565
13-Mar-2020 09:41:48.339,0.7069486379623413,53338,67260550,4908,-0.7072265148162842,0.005889254622161388,-0.004509670659899712,67260566
13-Mar-2020 09:41:49.339,0.706963062286377,53338,67260550,4908,-0.7072126865386963,0.005873680114746094,-0.004472880624234676,67260567
13-Mar-2020 09:41:50.339,0.7069615125656128,53338,67260550,4908,-0.7072141170501709,0.0058503421023488045,-0.00444367527961731,67260568
13-Mar-2020 09:41:51.339,0.7069494724273682,53338,67260550,4908,-0.7072266340255737,0.0058187274262309074,-0.004416362382471561,67260569
13-Mar-2020 09:41:52.339,0.7069553136825562,53338,67260550,4908,-0.707221269607544,0.005796268582344055,-0.004389304667711258,67260570
13-Mar-2020 09:41:53.339,0.7069673538208008,53338,67260550,4908,-0.7072097063064575,0.0057784439995884895,-0.004361475817859173,67260571
13-Mar-2020 09:41:54.339,0.7069604396820068,53338,67260550,4908,-0.707216739654541,0.005746390670537949,-0.004343180917203426,67260572
13-Mar-2020 09:41:55.339,0.7069483995437622,53338,67260550,4908,-0.7072293758392334,0.005711962468922138,-0.004325928166508675,67260573
13-Mar-2020 09:41:56.339,0.7069545984268188,53338,67260550,4908,-0.7072231769561768,0.005688905715942383,-0.004301619715988636,67260574
13-Mar-2020 09:41:57.339,0.7069647312164307,53338,67260550,4908,-0.7072135210037231,0.005667677149176598,-0.004274539649486542,67260575
13-Mar-2020 09:41:58.339,0.7069553136825562,53338,67260550,4908,-0.7072232961654663,0.005638759583234787,-0.0042512500658631325,67260576
13-Mar-2020 09:41:59.339,0.7069473266601562,53338,67260550,4908,-0.7072317600250244,0.005609486252069473,-0.004224315285682678,67260577
13-Mar-2020 09:42:00.339,0.7069600820541382,53338,67260550,4908,-0.7072193622589111,0.005593778565526009,-0.004189516417682171,67260578
13-Mar-2020 09:42:01.339,0.7069697380065918,53338,67260550,4908,-0.7072099447250366,0.00556942168623209,-0.0041552819311618805,67260579
13-Mar-2020 09:42:02.339,0.7069587707519531,53338,67260550,4908,-0.7072213888168335,0.005540143698453903,-0.004131460562348366,67260580
13-Mar-2020 09:42:03.339,0.7069524526596069,53338,67260582,4908,-0.7072280645370483,0.005512051284313202,-0.004109334200620651,67260581
13-Mar-2020 09:42:04.339,0.7069635391235352,53338,67260582,4908,-0.7072172164916992,0.005488606169819832,-0.004081582650542259,67260582
13-Mar-2020 09:42:05.339,0.7069665193557739,53338,67260582,4908,-0.7072148323059082,0.005459737032651901,-0.004059639759361744,67260583
13-Mar-2020 09:42:06.339,0.7069522142410278,53338,67260582,4908,-0.7072293758392334,0.005427836440503597,-0.0040431031957268715,67260584
13-Mar-2020 09:42:07.339,0.7069500684738159,53338,67260582,4908,-0.7072315216064453,0.005399172194302082,-0.004021556116640568,67260585
13-Mar-2020 09:42:08.339,0.7069637775421143,53338,67260582,4908,-0.7072184085845947,0.005379835143685341,-0.003991448320448399,67260586
13-Mar-2020 09:42:09.339,0.7069662809371948,53370,67260582,4908,-0.7072161436080933,0.005357448011636734,-0.003961562179028988,67260587
13-Mar-2020 09:42:10.339,0.7069543600082397,53370,67260582,4908,-0.7072286605834961,0.005328530445694923,-0.0039351508021354675,67260588
13-Mar-2020 09:42:11.339,0.7069557905197144,53370,67260582,4908,-0.7072277069091797,0.005304484628140926,-0.0039010592736303806,67260589
13-Mar-2020 09:42:12.339,0.7069697380065918,53370,67260582,4908,-0.7072141170501709,0.005286256782710552,-0.003871849738061428,67260590
13-Mar-2020 09:42:13.339,0.7069649696350098,53370,67260582,4908,-0.7072188854217529,0.005258394405245781,-0.0038475478067994118,67260591
13-Mar-2020 09:42:14.339,0.7069522142410278,53370,67260582,4908,-0.7072321176528931,0.005226927809417248,-0.0038290340453386307,67260592
13-Mar-2020 09:42:15.339,0.7069562673568726,53370,67260582,4908,-0.7072281837463379,0.005200579762458801,-0.0038088196888566017,67260593
13-Mar-2020 09:42:16.339,0.7069671154022217,53370,67260582,4908,-0.7072175741195679,0.005175982601940632,-0.0037841619923710823,67260594
13-Mar-2020 09:42:17.339,0.7069607973098755,53370,67260582,4908,-0.7072242498397827,0.005144398659467697,-0.0037630433216691017,67260595
13-Mar-2020 09:42:18.339,0.7069507837295532,53370,67260582,4908,-0.7072347402572632,0.005116903223097324,-0.0037414641119539738,67260596
13-Mar-2020 09:42:19.339,0.7069598436355591,53370,67260582,4908,-0.7072256803512573,0.005095061846077442,-0.0037081954069435596,67260597
13-Mar-2020 09:42:20.339,0.7069698572158813,53370,67260582,4908,-0.7072162628173828,0.005074438638985157,-0.003673291765153408,67260598
13-Mar-2020 09:42:21.339,0.7069617509841919,53370,67260582,4908,-0.7072248458862305,0.005051819607615471,-0.0036452291533350945,67260599
13-Mar-2020 09:42:22.339,0.7069542407989502,53370,67260582,4908,-0.7072323560714722,0.005020687356591225,-0.0036191861145198345,67260600
13-Mar-2020 09:42:23.339,0.7069640159606934,53370,67260582,4908,-0.7072231769561768,0.005000468343496323,-0.003593901637941599,67260601
13-Mar-2020 09:42:24.339,0.7069696187973022,53370,67260582,4908,-0.7072175741195679,0.00497103575617075,-0.00356766814365983,67260602
13-Mar-2020 09:42:25.339,0.7069575786590576,53370,67260582,4908,-0.707229733467102,0.004941074177622795,-0.0035524298436939716,67260603
13-Mar-2020 09:42:26.339,0.7069525718688965,53370,67260582,4908,-0.7072349786758423,0.00490998663008213,-0.0035323360934853554,67260604
13-Mar-2020 09:42:27.339,0.7069634199142456,53370,67260582,4908,-0.7072244882583618,0.004887891001999378,-0.003506334964185953,67260605
13-Mar-2020 09:42:28.339,0.7069665193557739,53370,67260582,4908,-0.7072222232818604,0.00485997274518013,-0.0034757526591420174,67260606
13-Mar-2020 09:42:29.339,0.706956148147583,53370,67260582,4908,-0.7072327136993408,0.004838883876800537,-0.003452618606388569,67260607
13-Mar-2020 09:42:30.339,0.7069553136825562,53370,67260582,4908,-0.7072333097457886,0.004811251536011696,-0.0034231822937726974,67260608
13-Mar-2020 09:42:31.339,0.7069697380065918,53370,67260582,4908,-0.7072197198867798,0.004792473278939724,-0.003387120086699724,67260609
13-Mar-2020 09:42:32.339,0.7069700956344604,53370,67260582,4908,-0.7072199583053589,0.004767676815390587,-0.003360489383339882,67260610
13-Mar-2020 09:42:33.339,0.7069575786590576,53370,67260582,4908,-0.7072324752807617,0.0047401078045368195,-0.003337350208312273,67260611
13-Mar-2020 09:42:34.339,0.7069605588912964,53370,67260582,4908,-0.707229733467102,0.004707862623035908,-0.003313724882900715,67260612
13-Mar-2020 09:42:35.339,0.7069705724716187,53370,67260614,4908,-0.7072204351425171,0.004684139974415302,-0.0032887174747884274,67260613
13-Mar-2020 09:42:36.339,0.7069644927978516,53370,67260614,4908,-0.7072261571884155,0.004656272009015083,-0.0032695038244128227,67260614
13-Mar-2020 09:42:37.339,0.7069525718688965,53370,67260614,4908,-0.7072384357452393,0.004624336026608944,-0.00324995256960392,67260615
13-Mar-2020 09:42:38.339,0.7069604396820068,53370,67260614,4908,-0.7072309255599976,0.004599965177476406,-0.0032223304733633995,67260616
13-Mar-2020 09:42:39.339,0.7069699764251709,53370,67260614,4908,-0.7072216272354126,0.004582230933010578,-0.003193783573806286,67260617
13-Mar-2020 09:42:40.339,0.7069624662399292,53370,67260614,4908,-0.7072296142578125,0.004564238712191582,-0.003160772379487753,67260618
13-Mar-2020 09:42:41.339,0.7069567441940308,53402,67260614,4908,-0.70723557472229,0.004544065333902836,-0.0031333891674876213,67260619
13-Mar-2020 09:42:42.339,0.7069672346115112,53402,67260614,4908,-0.7072254419326782,0.004521665163338184,-0.003107029013335705,67260620
13-Mar-2020 09:42:43.339,0.7069690227508545,53402,67260614,4908,-0.7072238922119141,0.004492571577429771,-0.003080433700233698,67260621
13-Mar-2020 09:42:44.339,0.7069580554962158,53402,67260614,4908,-0.7072352170944214,0.004452320747077465,-0.0030649485997855663,67260622
13-Mar-2020 09:42:45.339,0.7069569826126099,53402,67260614,4908,-0.7072362899780273,0.004421567544341087,-0.003053242340683937,67260623
13-Mar-2020 09:42:46.339,0.7069680690765381,53402,67260614,4908,-0.7072255611419678,0.004390830174088478,-0.003026551567018032,67260624
13-Mar-2020 09:42:47.339,0.7069665193557739,53402,67260614,4908,-0.7072275876998901,0.004372533410787582,-0.002995113842189312,67260625
13-Mar-2020 09:42:48.339,0.7069581747055054,53402,67260614,4908,-0.7072361707687378,0.004348260350525379,-0.0029606777243316174,67260626
13-Mar-2020 09:42:49.339,0.7069612741470337,53402,67260614,4908,-0.7072329521179199,0.0043239714577794075,-0.002931348979473114,67260627
13-Mar-2020 09:42:50.339,0.7069706916809082,53402,67260614,4908,-0.7072242498397827,0.004307079128921032,-0.0028971340507268906,67260628
13-Mar-2020 09:42:51.339,0.706966757774353,53402,67260614,4908,-0.7072283029556274,0.004288721829652786,-0.0028613461181521416,67260629
13-Mar-2020 09:42:52.339,0.7069584131240845,53402,67260614,4908,-0.707236647605896,0.004259044304490089,-0.0028450312092900276,67260630
13-Mar-2020 09:42:53.339,0.7069646120071411,53402,67260614,4908,-0.707230806350708,0.0042216582223773,-0.0028267614543437958,67260631
13-Mar-2020 09:42:54.339,0.7069692611694336,53402,67260614,4908,-0.7072263956069946,0.004191846586763859,-0.002804960124194622,67260632
13-Mar-2020 09:42:55.339,0.7069627046585083,53402,67260614,4908,-0.7072333097457886,0.0041646575555205345,-0.0027840761467814445,67260633
13-Mar-2020 09:42:56.339,0.7069573402404785,53402,67260614,4908,-0.7072391510009766,0.00412896741181612,-0.0027636797167360783,67260634
13-Mar-2020 09:42:57.339,0.7069638967514038,53402,67260614,4908,-0.7072328329086304,0.004101368598639965,-0.0027374313212931156,67260635
13-Mar-2020 09:42:58.339,0.7069689035415649,53402,67260614,4908,-0.7072278261184692,0.004089645110070705,-0.0027013798244297504,67260636
13-Mar-2020 09:42:59.339,0.7069628238677979,53402,67260614,4908,-0.7072345018386841,0.004069294780492783,-0.0026626624166965485,67260637
13-Mar-2020 09:43:00.339,0.706960916519165,53402,67260614,4908,-0.707236647605896,0.0040438175201416016,-0.002639318350702524,67260638
13-Mar-2020 09:43:01.339,0.7069674730300903,53402,67260614,4908,-0.7072299718856812,0.004019973799586296,-0.00261014886200428,67260639
13-Mar-2020 09:43:02.339,0.7069703340530396,53402,67260614,4908,-0.7072275876998901,0.0039995284751057625,-0.002578923013061285,67260640
13-Mar-2020 09:43:03.339,0.7069637775421143,53402,67260614,4908,-0.707234263420105,0.00396703090518713,-0.0025608022697269917,67260641
13-Mar-2020 09:43:04.339,0.7069616317749023,53402,67260614,4908,-0.7072367668151855,0.003927027806639671,-0.0025486783124506474,67260642
13-Mar-2020 09:43:05.339,0.7069664001464844,53402,67260614,4908,-0.7072321176528931,0.003901675809174776,-0.00252547487616539,67260643
13-Mar-2020 09:43:06.339,0.7069664001464844,53402,67260614,4908,-0.7072322368621826,0.0038786265067756176,-0.002499820664525032,67260644
13-Mar-2020 09:43:07.339,0.7069610357284546,53402,67260646,4908,-0.7072380781173706,0.0038469117134809494,-0.0024779364466667175,67260645
13-Mar-2020 09:43:08.339,0.7069625854492188,53402,67260646,4908,-0.7072368860244751,0.003822548780590296,-0.0024517285637557507,67260646
13-Mar-2020 09:43:09.339,0.7069686651229858,53402,67260646,4908,-0.7072310447692871,0.0038083684630692005,-0.0024129142984747887,67260647
13-Mar-2020 09:43:10.339,0.706969141960144,53402,67260646,4908,-0.7072309255599976,0.0037933988496661186,-0.0023743994534015656,67260648
13-Mar-2020 09:43:11.339,0.7069653272628784,53402,67260646,4908,-0.7072347402572632,0.003762344364076853,-0.0023522176779806614,67260649
13-Mar-2020 09:43:12.339,0.7069668769836426,53402,67260646,4908,-0.7072335481643677,0.0037321639247238636,-0.002326587215065956,67260650
13-Mar-2020 09:43:13.339,0.70697021484375,53434,67260646,4908,-0.7072305679321289,0.0037072808481752872,-0.002296644728630781,67260651
13-Mar-2020 09:43:14.339,0.7069662809371948,53434,67260646,4908,-0.7072343826293945,0.0036731893196702003,-0.002278855536133051,67260652
13-Mar-2020 09:43:15.339,0.7069618701934814,53434,67260646,4908,-0.7072391510009766,0.0036365115083754063,-0.0022715264931321144,67260653
13-Mar-2020 09:43:16.339,0.706963300704956,53434,67260646,4908,-0.707237720489502,0.0036119837313890457,-0.0022511454299092293,67260654
13-Mar-2020 09:43:17.339,0.7069664001464844,53434,67260646,4908,-0.7072349786758423,0.0035922895185649395,-0.0022166077978909016,67260655
13-Mar-2020 09:43:18.339,0.7069652080535889,53434,67260646,4908,-0.7072361707687378,0.003568944986909628,-0.0021906057372689247,67260656
13-Mar-2020 09:43:19.339,0.7069662809371948,53434,67260646,4908,-0.7072356939315796,0.0035428833216428757,-0.002161479089409113,67260657
13-Mar-2020 09:43:20.339,0.7069687843322754,53434,67260646,4908,-0.7072329521179199,0.0035283523611724377,-0.00212307320907712,67260658
13-Mar-2020 09:43:21.339,0.7069727182388306,53434,67260646,4908,-0.7072293758392334,0.003514218609780073,-0.0020893877372145653,67260659
13-Mar-2020 09:43:22.339,0.7069709300994873,53434,67260646,4908,-0.7072312831878662,0.0034782015718519688,-0.002070026472210884,67260660
13-Mar-2020 09:43:23.339,0.7069672346115112,53434,67260646,4908,-0.7072353363037109,0.003439726307988167,-0.002053299453109503,67260661
13-Mar-2020 09:43:24.339,0.7069686651229858,53434,67260646,4908,-0.7072340250015259,0.00341393006965518,-0.0020289933308959007,67260662
13-Mar-2020 09:43:25.339,0.7069673538208008,53434,67260646,4908,-0.70723557472229,0.0033859098330140114,-0.002008280251175165,67260663
13-Mar-2020 09:43:26.339,0.7069659233093262,53434,67260646,4908,-0.7072372436523438,0.0033493568189442158,-0.0019896412268280983,67260664
13-Mar-2020 09:43:27.339,0.7069634199142456,53434,67260646,4908,-0.7072398662567139,0.0033269375562667847,-0.0019677579402923584,67260665
13-Mar-2020 09:43:28.339,0.7069674730300903,53434,67260646,4908,-0.7072360515594482,0.0033142478205263615,-0.001928527606651187,67260666
13-Mar-2020 09:43:29.339,0.7069709300994873,53434,67260646,4908,-0.7072325944900513,0.0032961969263851643,-0.0018977709114551544,67260667
13-Mar-2020 09:43:30.339,0.7069698572158813,53434,67260646,4908,-0.7072337865829468,0.003269776701927185,-0.0018707376439124346,67260668
13-Mar-2020 09:43:31.339,0.7069704532623291,53434,67260646,4908,-0.7072334289550781,0.003249754197895527,-0.0018416703678667545,67260669
13-Mar-2020 09:43:32.339,0.7069724798202515,53434,67260646,4908,-0.7072312831878662,0.003229390364140272,-0.0018130382522940636,67260670
13-Mar-2020 09:43:33.339,0.7069747447967529,53434,67260646,4908,-0.7072291374206543,0.0031932867132127285,-0.0017925116699188948,67260671
13-Mar-2020 09:43:34.339,0.7069700956344604,53434,67260646,4908,-0.7072346210479736,0.003152551595121622,-0.0017769373953342438,67260672
13-Mar-2020 09:43:35.339,0.7069685459136963,53434,67260646,4908,-0.7072362899780273,0.003122232388705015,-0.0017532086931169033,67260673
13-Mar-2020 09:43:36.339,0.7069693803787231,53434,67260646,4908,-0.7072356939315796,0.0030991723760962486,-0.0017263360787183046,67260674
13-Mar-2020 09:43:37.339,0.7069692611694336,53434,67260646,4908,-0.7072354555130005,0.0030730445869266987,-0.0017071811016649008,67260675
13-Mar-2020 09:43:38.339,0.7069650888442993,53434,67260646,4908,-0.7072402238845825,0.003048064187169075,-0.0016804137267172337,67260676
13-Mar-2020 09:43:39.339,0.7069671154022217,53434,67260678,4908,-0.7072380781173706,0.0030333087779581547,-0.001645032549276948,67260677
13-Mar-2020 09:43:40.339,0.7069730758666992,53434,67260678,4908,-0.7072323560714722,0.0030191168189048767,-0.0016112499870359898,67260678
13-Mar-2020 09:43:41.339,0.7069723606109619,53434,67260678,4908,-0.707233190536499,0.0029907338321208954,-0.0015851263888180256,67260679
13-Mar-2020 09:43:42.339,0.7069698572158813,53434,67260678,4908,-0.7072359323501587,0.002963616047054529,-0.001559319905936718,67260680
13-Mar-2020 09:43:43.339,0.7069735527038574,53434,67260678,4908,-0.7072327136993408,0.0029367078095674515,-0.0015304719563573599,67260681
13-Mar-2020 09:43:44.339,0.7069774866104126,53434,67260678,4908,-0.7072288990020752,0.0029043564572930336,-0.001510682050138712,67260682
13-Mar-2020 09:43:45.339,0.7069718837738037,53466,67260678,4908,-0.7072347402572632,0.0028643952682614326,-0.001492928946390748,67260683
13-Mar-2020 09:43:46.339,0.706964373588562,53466,67260678,4908,-0.707242488861084,0.0028363605961203575,-0.0014740361366420984,67260684
13-Mar-2020 09:43:47.339,0.706969141960144,53466,67260678,4908,-0.7072376012802124,0.0028188363648951054,-0.0014489684253931046,67260685
13-Mar-2020 09:43:48.339,0.706973671913147,53466,67260678,4908,-0.7072333097457886,0.0027915406972169876,-0.001420146320015192,67260686
13-Mar-2020 09:43:49.339,0.7069669961929321,53466,67260678,4908,-0.7072398662567139,0.002774743363261223,-0.001393657410517335,67260687
13-Mar-2020 09:43:50.339,0.7069668769836426,53466,67260678,4908,-0.7072402238845825,0.0027608885429799557,-0.0013577679637819529,67260688
13-Mar-2020 09:43:51.339,0.7069740295410156,53466,67260678,4908,-0.7072333097457886,0.0027393996715545654,-0.0013219702523201704,67260689
13-Mar-2020 09:43:52.339,0.7069772481918335,53466,67260678,4908,-0.7072303295135498,0.002709005493670702,-0.0012981488835066557,67260690
13-Mar-2020 09:43:53.339,0.7069703340530396,53466,67260678,4908,-0.707237720489502,0.0026748422533273697,-0.0012756232172250748,67260691
13-Mar-2020 09:43:54.339,0.7069697380065918,53466,67260678,4908,-0.7072380781173706,0.0026458906941115856,-0.0012549648527055979,67260692
13-Mar-2020 09:43:55.339,0.7069776058197021,53466,67260678,4908,-0.7072303295135498,0.002610160503536463,-0.001237579621374607,67260693
13-Mar-2020 09:43:56.339,0.7069751024246216,53466,67260678,4908,-0.7072330713272095,0.0025788191705942154,-0.0012203732039779425,67260694
13-Mar-2020 09:43:57.339,0.7069656848907471,53466,67260678,4908,-0.7072427272796631,0.002552690450102091,-0.001192782772704959,67260695
13-Mar-2020 09:43:58.339,0.706967830657959,53466,67260678,4908,-0.7072407007217407,0.0025337818078696728,-0.0011587308254092932,67260696
13-Mar-2020 09:43:59.339,0.7069770097732544,53466,67260678,4908,-0.7072312831878662,0.002519543282687664,-0.0011283291969448328,67260697
13-Mar-2020 09:44:00.339,0.7069733142852783,53466,67260678,4908,-0.7072352170944214,0.0024973624385893345,-0.0010971426963806152,67260698
13-Mar-2020 09:44:01.339,0.7069675922393799,53466,67260678,4908,-0.7072412967681885,0.00247846357524395,-0.0010662619024515152,67260699
13-Mar-2020 09:44:02.339,0.7069745063781738,53466,67260678,4908,-0.7072346210479736,0.0024502575397491455,-0.0010386370122432709,67260700
13-Mar-2020 09:44:03.339,0.7069827318191528,53466,67260678,4908,-0.7072262763977051,0.002419855445623398,-0.0010188198648393154,67260701
13-Mar-2020 09:44:04.339,0.7069745063781738,53466,67260678,4908,-0.7072349786758423,0.0023836749605834484,-0.0010003962088376284,67260702
13-Mar-2020 09:44:05.339,0.7069675922393799,53466,67260678,4908,-0.7072416543960571,0.0023531843908131123,-9.808465838432312E-4,67260703
13-Mar-2020 09:44:06.339,0.7069748640060425,53466,67260678,4908,-0.7072345018386841,0.0023243040777742863,-9.588712127879262E-4,67260704
13-Mar-2020 09:44:07.339,0.7069791555404663,53466,67260678,4908,-0.7072303295135498,0.0023010000586509705,-9.342499542981386E-4,67260705
13-Mar-2020 09:44:08.339,0.7069700956344604,53466,67260678,4908,-0.7072393894195557,0.002279910258948803,-9.055132977664471E-4,67260706
13-Mar-2020 09:44:09.339,0.7069668769836426,53466,67260678,4908,-0.7072427272796631,0.00226046284660697,-8.713885908946395E-4,67260707
13-Mar-2020 09:44:10.339,0.7069792747497559,53466,67260678,4908,-0.7072305679321289,0.002239389345049858,-8.409895235672593E-4,67260708
13-Mar-2020 09:44:11.339,0.7069817781448364,53466,67260710,4908,-0.7072283029556274,0.0022171628661453724,-8.099525002762675E-4,67260709
13-Mar-2020 09:44:12.339,0.7069711685180664,53466,67260710,4908,-0.7072392702102661,0.0021927044726908207,-7.803129265084863E-4,67260710
13-Mar-2020 09:44:13.339,0.7069709300994873,53466,67260710,4908,-0.7072395086288452,0.0021647103130817413,-7.569093722850084E-4,67260711
13-Mar-2020 09:44:14.339,0.7069834470748901,53466,67260710,4908,-0.7072267532348633,0.0021298606880009174,-7.356106070801616E-4,67260712
13-Mar-2020 09:44:15.339,0.70698082447052,53466,67260710,4908,-0.707229495048523,0.0021012905053794384,-7.182371336966753E-4,67260713
13-Mar-2020 09:44:16.339,0.7069679498672485,53466,67260710,4908,-0.7072423696517944,0.0020714090205729008,-6.986121879890561E-4,67260714
13-Mar-2020 09:44:17.339,0.7069705724716187,53498,67260710,4908,-0.7072398662567139,0.0020426888950169086,-6.750882603228092E-4,67260715
13-Mar-2020 09:44:18.339,0.7069821357727051,53498,67260710,4908,-0.7072285413742065,0.0020188246853649616,-6.515103159472346E-4,67260716
13-Mar-2020 09:44:19.339,0.7069793939590454,53498,67260710,4908,-0.7072315216064453,0.00199893768876791,-6.187774706631899E-4,67260717
13-Mar-2020 09:44:20.339,0.7069681882858276,53498,67260710,4908,-0.7072426080703735,0.0019798618741333485,-5.83296874538064E-4,67260718
13-Mar-2020 09:44:21.339,0.706977367401123,53498,67260710,4908,-0.7072340250015259,0.00195488054305315,-5.495534278452396E-4,67260719
13-Mar-2020 09:44:22.339,0.7069878578186035,53498,67260710,4908,-0.7072234153747559,0.0019336233381181955,-5.203410983085632E-4,67260720
13-Mar-2020 09:44:23.339,0.7069802284240723,53498,67260710,4908,-0.707230806350708,0.001908627338707447,-4.933902528136969E-4,67260721
13-Mar-2020 09:44:24.339,0.7069699764251709,53498,67260710,4908,-0.707241415977478,0.0018760308157652617,-4.744509351439774E-4,67260722
13-Mar-2020 09:44:25.339,0.7069776058197021,53498,67260710,4908,-0.7072339057922363,0.001839443575590849,-4.5952637447044253E-4,67260723
13-Mar-2020 09:44:26.339,0.7069840431213379,53498,67260710,4908,-0.7072274684906006,0.0018088119104504585,-4.396851873025298E-4,67260724
13-Mar-2020 09:44:27.339,0.7069759368896484,53498,67260710,4908,-0.7072354555130005,0.0017800014466047287,-4.1470042197033763E-4,67260725
13-Mar-2020 09:44:28.339,0.7069703340530396,53498,67260710,4908,-0.7072411775588989,0.0017549979966133833,-3.8822530768811703E-4,67260726
13-Mar-2020 09:44:29.339,0.7069809436798096,53498,67260710,4908,-0.7072305679321289,0.0017370120622217655,-3.5794649738818407E-4,67260727
13-Mar-2020 09:44:30.339,0.7069876194000244,53498,67260710,4908,-0.7072240114212036,0.0017226282507181168,-3.211588482372463E-4,67260728
13-Mar-2020 09:44:31.339,0.7069778442382812,53498,67260710,4908,-0.7072341442108154,0.0017038851510733366,-2.889906754717231E-4,67260729
13-Mar-2020 09:44:32.339,0.7069733142852783,53498,67260710,4908,-0.7072384357452393,0.001676937798038125,-2.6450061704963446E-4,67260730
13-Mar-2020 09:44:33.339,0.7069834470748901,53498,67260710,4908,-0.7072283029556274,0.0016505615785717964,-2.447409788146615E-4,67260731
13-Mar-2020 09:44:34.339,0.706985354423523,53498,67260710,4908,-0.7072263956069946,0.001617679139599204,-2.2469038958661258E-4,67260732
13-Mar-2020 09:44:35.339,0.7069722414016724,53498,67260710,4908,-0.7072396278381348,0.001583598554134369,-2.0592130022123456E-4,67260733
13-Mar-2020 09:44:36.339,0.7069700956344604,53498,67260710,4908,-0.7072417736053467,0.0015483933966606855,-1.8917580018751323E-4,67260734
13-Mar-2020 09:44:37.339,0.7069815397262573,53498,67260710,4908,-0.7072306871414185,0.0015199868939816952,-1.630415499676019E-4,67260735
13-Mar-2020 09:44:38.339,0.7069815397262573,53498,67260710,4908,-0.707230806350708,0.001499497564509511,-1.3082579243928194E-4,67260736
13-Mar-2020 09:44:39.339,0.7069693803787231,53498,67260710,4908,-0.7072430849075317,0.0014820955693721771,-9.81338816927746E-5,67260737
13-Mar-2020 09:44:40.339,0.7069722414016724,53498,67260710,4908,-0.7072403430938721,0.0014603547751903534,-6.815357482992113E-5,67260738
13-Mar-2020 09:44:41.339,0.7069865465164185,53498,67260710,4908,-0.707226037979126,0.0014406859409064054,-3.839652345050126E-5,67260739
13-Mar-2020 09:44:42.339,0.7069821357727051,53498,67260710,4908,-0.7072300910949707,0.00142253702506423,-9.392193533130921E-6,67260740
13-Mar-2020 09:44:43.339,0.7069721221923828,53498,67260742,4908,-0.7072402238845825,0.001392704900354147,1.046990837494377E-5,67260741
13-Mar-2020 09:44:44.339,0.7069752216339111,53498,67260742,4908,-0.7072373628616333,0.0013589449226856232,2.8018283046549186E-5,67260742
13-Mar-2020 09:44:45.339,0.7069848775863647,53498,67260742,4908,-0.7072279453277588,0.0013287109322845936,5.1661387260537595E-5,67260743
13-Mar-2020 09:44:46.339,0.7069790363311768,53498,67260742,4908,-0.7072337865829468,0.0012974725104868412,7.702098810113966E-5,67260744
13-Mar-2020 09:44:47.339,0.7069669961929321,53498,67260742,4908,-0.707245945930481,0.0012659982312470675,9.831936040427536E-5,67260745
13-Mar-2020 09:44:48.339,0.7069759368896484,53498,67260742,4908,-0.7072371244430542,0.0012373889330774546,1.2425245949998498E-4,67260746
13-Mar-2020 09:44:49.339,0.7069860696792603,53530,67260742,4908,-0.7072269916534424,0.0012182595673948526,1.5789654571563005E-4,67260747
13-Mar-2020 09:44:50.339,0.7069783210754395,53530,67260742,4908,-0.7072341442108154,0.0011979779228568077,1.917350455187261E-4,67260748
13-Mar-2020 09:44:51.339,0.7069714069366455,53530,67260742,4908,-0.7072416543960571,0.0011751838028430939,2.1831155754625797E-4,67260749
13-Mar-2020 09:44:52.339,0.7069790363311768,53530,67260742,4908,-0.7072336673736572,0.0011547149624675512,2.447146107442677E-4,67260750
13-Mar-2020 09:44:53.339,0.7069865465164185,53530,67260742,4908,-0.7072261571884155,0.0011345373932272196,2.7437275275588036E-4,67260751
13-Mar-2020 09:44:54.339,0.7069765329360962,53530,67260742,4908,-0.7072362899780273,0.0011077546514570713,2.938795369118452E-4,67260752
13-Mar-2020 09:44:55.339,0.7069685459136963,53530,67260742,4908,-0.7072445154190063,0.0010707210749387741,3.100804169662297E-4,67260753
13-Mar-2020 09:44:56.339,0.7069779634475708,53530,67260742,4908,-0.7072352170944214,0.0010394013952463865,3.288519219495356E-4,67260754
13-Mar-2020 09:44:57.339,0.7069836854934692,53530,67260742,4908,-0.707229495048523,0.0010139411315321922,3.544146893545985E-4,67260755
13-Mar-2020 09:44:58.339,0.7069729566574097,53530,67260742,4908,-0.7072402238845825,9.860515128821135E-4,3.788746544159949E-4,67260756
13-Mar-2020 09:44:59.339,0.7069674730300903,53530,67260742,4908,-0.7072458267211914,9.619705379009247E-4,4.053545417264104E-4,67260757
13-Mar-2020 09:45:00.339,0.70698082447052,53530,67260742,4908,-0.7072325944900513,9.418467525392771E-4,4.4264859752729535E-4,67260758
13-Mar-2020 09:45:01.339,0.7069851160049438,53530,67260742,4908,-0.7072280645370483,9.277962381020188E-4,4.811251419596374E-4,67260759
13-Mar-2020 09:45:02.339,0.7069740295410156,53530,67260742,4908,-0.7072387933731079,9.049652144312859E-4,5.074450746178627E-4,67260760
13-Mar-2020 09:45:03.339,0.7069711685180664,53530,67260742,4908,-0.7072417736053467,8.72867414727807E-4,5.299202166497707E-4,67260761
13-Mar-2020 09:45:04.339,0.7069817781448364,53530,67260742,4908,-0.7072312831878662,8.489108877256513E-4,5.5074249394238E-4,67260762
13-Mar-2020 09:45:05.339,0.7069813013076782,53530,67260742,4908,-0.707231879234314,8.144979365170002E-4,5.732134450227022E-4,67260763
13-Mar-2020 09:45:06.339,0.7069689035415649,53530,67260742,4908,-0.7072445154190063,7.801578612998128E-4,5.86787355132401E-4,67260764
13-Mar-2020 09:45:07.339,0.706967830657959,53530,67260742,4908,-0.7072454690933228,7.498550694435835E-4,6.065709749236703E-4,67260765
13-Mar-2020 09:45:08.339,0.7069811820983887,53530,67260742,4908,-0.7072322368621826,7.256411481648684E-4,6.391450297087431E-4,67260766
13-Mar-2020 09:45:09.339,0.7069803476333618,53530,67260742,4908,-0.707233190536499,7.088212296366692E-4,6.726705469191074E-4,67260767
13-Mar-2020 09:45:10.339,0.7069704532623291,53530,67260742,4908,-0.7072427272796631,6.866822950541973E-4,7.016487652435899E-4,67260768
13-Mar-2020 09:45:11.339,0.706973671913147,53530,67260742,4908,-0.7072395086288452,6.657117046415806E-4,7.336557609960437E-4,67260769
13-Mar-2020 09:45:12.339,0.7069861888885498,53530,67260742,4908,-0.7072271108627319,6.467979401350021E-4,7.650470361113548E-4,67260770
13-Mar-2020 09:45:13.339,0.7069821357727051,53530,67260742,4908,-0.7072311639785767,6.20309729129076E-4,7.902239449322224E-4,67260771
13-Mar-2020 09:45:14.339,0.7069684267044067,53530,67260742,4908,-0.7072446346282959,5.850883899256587E-4,8.073634235188365E-4,67260772
13-Mar-2020 09:45:15.339,0.7069721221923828,53530,67260774,4908,-0.7072412967681885,5.520633421838284E-4,8.273610146716237E-4,67260773
13-Mar-2020 09:45:16.339,0.7069847583770752,53530,67260774,4908,-0.707228422164917,5.226570647209883E-4,8.549619233235717E-4,67260774
13-Mar-2020 09:45:17.339,0.7069776058197021,53530,67260774,4908,-0.7072356939315796,4.920618375763297E-4,8.781221695244312E-4,67260775
13-Mar-2020 09:45:18.339,0.706965446472168,53530,67260774,4908,-0.7072478532791138,4.6347605530172586E-4,9.012058144435287E-4,67260776
13-Mar-2020 09:45:19.339,0.7069748640060425,53530,67260774,4908,-0.7072385549545288,4.452035645954311E-4,9.336149087175727E-4,67260777
13-Mar-2020 09:45:20.339,0.7069845199584961,53530,67260774,4908,-0.707228422164917,4.326608031988144E-4,9.638763731345534E-4,67260778
13-Mar-2020 09:45:21.339,0.706977367401123,53562,67260774,4908,-0.70723557472229,4.0864048060029745E-4,9.937575086951256E-4,67260779
13-Mar-2020 09:45:22.339,0.7069687843322754,53562,67260774,4908,-0.7072442770004272,3.8410519482567906E-4,0.001019749091938138,67260780
13-Mar-2020 09:45:23.339,0.7069779634475708,53562,67260774,4908,-0.7072347402572632,3.5736255813390017E-4,0.0010462291538715363,67260781
13-Mar-2020 09:45:24.339,0.7069851160049438,53562,67260774,4908,-0.7072275876998901,3.307799925096333E-4,0.0010725690517574549,67260782
13-Mar-2020 09:45:25.339,0.7069754600524902,53562,67260774,4908,-0.7072373628616333,2.9642536537721753E-4,0.0010899186599999666,67260783
13-Mar-2020 09:45:26.339,0.7069649696350098,53562,67260774,4908,-0.7072478532791138,2.6633008383214474E-4,0.0011068277526646852,67260784
13-Mar-2020 09:45:27.339,0.706977367401123,53562,67260774,4908,-0.7072354555130005,2.4066705373115838E-4,0.001132000470533967,67260785
13-Mar-2020 09:45:28.339,0.7069835662841797,53562,67260774,4908,-0.707229495048523,2.173410903196782E-4,0.0011564339511096478,67260786
13-Mar-2020 09:45:29.339,0.7069703340530396,53562,67260774,4908,-0.7072427272796631,1.901967916637659E-4,0.0011838870123028755,67260787
13-Mar-2020 09:45:30.339,0.7069650888442993,53562,67260774,4908,-0.7072477340698242,1.6947361291386187E-4,0.0012159871403127909,67260788
13-Mar-2020 09:45:31.339,0.7069804668426514,53562,67260774,4908,-0.7072321176528931,1.5169172547757626E-4,0.0012487734202295542,67260789
13-Mar-2020 09:45:32.339,0.7069834470748901,53562,67260774,4908,-0.7072291374206543,1.3089296407997608E-4,0.0012816113885492086,67260790
13-Mar-2020 09:45:33.339,0.7069687843322754,53562,67260774,4908,-0.7072436809539795,1.0571944585535675E-4,0.0013057871256023645,67260791
13-Mar-2020 09:45:34.339,0.7069665193557739,53562,67260774,4908,-0.707245945930481,7.706545875407755E-5,0.0013251325581222773,67260792
13-Mar-2020 09:45:35.339,0.7069815397262573,53562,67260774,4908,-0.707230806350708,4.3399850255809724E-5,0.0013482701033353806,67260793
13-Mar-2020 09:45:36.339,0.7069807052612305,53562,67260774,4908,-0.707231879234314,1.2325997886364348E-5,0.0013666024897247553,67260794
13-Mar-2020 09:45:37.339,0.7069649696350098,53562,67260774,4908,-0.7072473764419556,-2.2072239517001435E-5,0.0013891705311834812,67260795
13-Mar-2020 09:45:38.339,0.7069660425186157,53562,67260774,4908,-0.7072463035583496,-4.833205457543954E-5,0.001413668505847454,67260796
13-Mar-2020 09:45:39.339,0.706981897354126,53562,67260774,4908,-0.7072306871414185,-6.604171358048916E-5,0.0014445616398006678,67260797
13-Mar-2020 09:45:40.339,0.7069791555404663,53562,67260774,4908,-0.7072329521179199,-8.531234925612807E-5,0.0014780433848500252,67260798
13-Mar-2020 09:45:41.339,0.7069642543792725,53562,67260774,4908,-0.7072479724884033,-1.0790728265419602E-4,0.0015087663196027279,67260799
13-Mar-2020 09:45:42.339,0.70697021484375,53562,67260774,4908,-0.7072420120239258,-1.278572017326951E-4,0.0015371525660157204,67260800
13-Mar-2020 09:45:43.339,0.7069869041442871,53562,67260774,4908,-0.7072250843048096,-1.543767866678536E-4,0.0015654605813324451,67260801
13-Mar-2020 09:45:44.339,0.7069798707962036,53562,67260774,4908,-0.7072321176528931,-1.8429441843181849E-4,0.0015880956780165434,67260802
13-Mar-2020 09:45:45.339,0.7069635391235352,53562,67260774,4908,-0.707248330116272,-2.1869526244699955E-4,0.001605569152161479,67260803
13-Mar-2020 09:45:46.339,0.7069714069366455,53562,67260774,4908,-0.7072405815124512,-2.507591270841658E-4,0.0016246612649410963,67260804
13-Mar-2020 09:45:47.339,0.7069826126098633,53562,67260806,4908,-0.7072293758392334,-2.7570006204769015E-4,0.0016490728594362736,67260805
13-Mar-2020 09:45:48.339,0.706973671913147,53562,67260806,4908,-0.7072381973266602,-3.0292297014966607E-4,0.0016743771266192198,67260806
13-Mar-2020 09:45:49.339,0.7069600820541382,53562,67260806,4908,-0.707252025604248,-3.2595189986750484E-4,0.0017005293630063534,67260807
13-Mar-2020 09:45:50.339,0.7069734334945679,53562,67260806,4908,-0.707237958908081,-3.4853466786444187E-4,0.0017353745643049479,67260808
13-Mar-2020 09:45:51.339,0.7069857120513916,53562,67260806,4908,-0.7072257995605469,-3.63128783646971E-4,0.001764098647981882,67260809
13-Mar-2020 09:45:52.339,0.7069735527038574,53562,67260806,4908,-0.707237720489502,-3.865154576487839E-4,0.001795594347640872,67260810
13-Mar-2020 09:45:53.339,0.706964373588562,53594,67260806,4908,-0.7072471380233765,-4.1381531627848744E-4,0.0018184869550168514,67260811
13-Mar-2020 09:45:54.339,0.7069774866104126,53594,67260806,4908,-0.7072339057922363,-4.414632567204535E-4,0.0018429975025355816,67260812
13-Mar-2020 09:45:55.339,0.7069852352142334,53594,67260806,4908,-0.7072257995605469,-4.7111581079661846E-4,0.0018663667142391205,67260813
13-Mar-2020 09:45:56.339,0.7069679498672485,53594,67260806,4908,-0.7072432041168213,-4.99919755384326E-4,0.0018844834994524717,67260814
13-Mar-2020 09:45:57.339,0.7069612741470337,53594,67260806,4908,-0.7072498798370361,-5.352856824174523E-4,0.0019041863270103931,67260815
13-Mar-2020 09:45:58.339,0.7069751024246216,53594,67260806,4908,-0.7072360515594482,-5.581704899668694E-4,0.0019297273829579353,67260816
13-Mar-2020 09:45:59.339,0.7069810628890991,53594,67260806,4908,-0.7072300910949707,-5.81568107008934E-4,0.001961038913577795,67260817
13-Mar-2020 09:46:00.339,0.7069662809371948,53594,67260806,4908,-0.7072443962097168,-6.01378153078258E-4,0.001993051264435053,67260818
13-Mar-2020 09:46:01.339,0.7069655656814575,53594,67260806,4908,-0.7072449922561646,-6.240694783627987E-4,0.002017709892243147,67260819
13-Mar-2020 09:46:02.339,0.7069829702377319,53594,67260806,4908,-0.707227349281311,-6.4692716114223E-4,0.002053322736173868,67260820
13-Mar-2020 09:46:03.339,0.7069838047027588,53594,67260806,4908,-0.7072266340255737,-6.694347830489278E-4,0.0020830221474170685,67260821
13-Mar-2020 09:46:04.339,0.706965446472168,53594,67260806,4908,-0.7072447538375854,-7.007037056609988E-4,0.0021063624881207943,67260822
13-Mar-2020 09:46:05.339,0.7069677114486694,53594,67260806,4908,-0.7072423696517944,-7.35633890144527E-4,0.0021218848414719105,67260823
13-Mar-2020 09:46:06.339,0.7069814205169678,53594,67260806,4908,-0.7072288990020752,-7.614279165863991E-4,0.0021419329568743706,67260824
13-Mar-2020 09:46:07.339,0.7069785594940186,53594,67260806,4908,-0.7072317600250244,-7.873416179791093E-4,0.0021642548963427544,67260825
13-Mar-2020 09:46:08.339,0.7069622278213501,53594,67260806,4908,-0.7072478532791138,-8.148164488375187E-4,0.002186266705393791,67260826
13-Mar-2020 09:46:09.339,0.7069680690765381,53594,67260806,4908,-0.7072421312332153,-8.417716016992927E-4,0.002213224768638611,67260827
13-Mar-2020 09:46:10.339,0.706984281539917,53594,67260806,4908,-0.7072254419326782,-8.6318573448807E-4,0.002251553349196911,67260828
13-Mar-2020 09:46:11.339,0.7069779634475708,53594,67260806,4908,-0.7072317600250244,-8.796222973614931E-4,0.0022860029712319374,67260829
13-Mar-2020 09:46:12.339,0.7069658041000366,53594,67260806,4908,-0.7072439193725586,-9.066370548680425E-4,0.0023122476413846016,67260830
13-Mar-2020 09:46:13.339,0.706976056098938,53594,67260806,4908,-0.707233190536499,-9.335792856290936E-4,0.0023379684425890446,67260831
13-Mar-2020 09:46:14.339,0.7069848775863647,53594,67260806,4908,-0.7072243690490723,-9.562999475747347E-4,0.002365047112107277,67260832
13-Mar-2020 09:46:15.339,0.7069743871688843,53594,67260806,4908,-0.7072347402572632,-9.881025180220604E-4,0.0023865005932748318,67260833
13-Mar-2020 09:46:16.339,0.7069661617279053,53594,67260806,4908,-0.7072427272796631,-0.0010239637922495604,0.0023988159373402596,67260834
13-Mar-2020 09:46:17.339,0.7069766521453857,53594,67260806,4908,-0.7072324752807617,-0.001050977734848857,0.0024193446151912212,67260835
13-Mar-2020 09:46:18.339,0.706979513168335,53594,67260806,4908,-0.707229495048523,-0.0010725394822657108,0.00244918093085289,67260836
13-Mar-2020 09:46:19.339,0.7069714069366455,53594,67260838,4908,-0.7072372436523438,-0.0010986672714352608,0.002474438399076462,67260837
13-Mar-2020 09:46:20.339,0.7069679498672485,53594,67260838,4908,-0.7072407007217407,-0.001124663045629859,0.002498771995306015,67260838
13-Mar-2020 09:46:21.339,0.7069778442382812,53594,67260838,4908,-0.7072306871414185,-0.0011414703913033009,0.0025335606187582016,67260839
13-Mar-2020 09:46:22.339,0.7069807052612305,53594,67260838,4908,-0.7072275876998901,-0.0011555035598576069,0.0025683282874524593,67260840
13-Mar-2020 09:46:23.339,0.7069722414016724,53594,67260838,4908,-0.7072359323501587,-0.001185022760182619,0.0025937557220458984,67260841
13-Mar-2020 09:46:24.339,0.706971287727356,53594,67260838,4908,-0.7072364091873169,-0.00121994037181139,0.002615142147988081,67260842
13-Mar-2020 09:46:25.339,0.7069777250289917,53626,67260838,4908,-0.7072298526763916,-0.001245314022526145,0.0026407260447740555,67260843
13-Mar-2020 09:46:26.339,0.706978440284729,53626,67260838,4908,-0.7072291374206543,-0.0012729321606457233,0.0026626321487128735,67260844
13-Mar-2020 09:46:27.339,0.7069697380065918,53626,67260838,4908,-0.7072378396987915,-0.001307077705860138,0.002677733078598976,67260845
13-Mar-2020 09:46:28.339,0.7069696187973022,53626,67260838,4908,-0.7072378396987915,-0.0013357291463762522,0.002697558142244816,67260846
13-Mar-2020 09:46:29.339,0.7069777250289917,53626,67260838,4908,-0.7072296142578125,-0.0013555625919252634,0.0027324212715029716,67260847
13-Mar-2020 09:46:30.339,0.706977128982544,53626,67260838,4908,-0.7072300910949707,-0.0013725240714848042,0.0027630445547401905,67260848
13-Mar-2020 09:46:31.339,0.7069703340530396,53626,67260838,4908,-0.7072364091873169,-0.0014014439657330513,0.002789232414215803,67260849
13-Mar-2020 09:46:32.339,0.706973671913147,53626,67260838,4908,-0.7072329521179199,-0.0014201570302248001,0.0028222883120179176,67260850
13-Mar-2020 09:46:33.339,0.7069804668426514,53626,67260838,4908,-0.707226037979126,-0.001442163484171033,0.0028587630949914455,67260851
13-Mar-2020 09:46:34.339,0.706977367401123,53626,67260838,4908,-0.7072291374206543,-0.0014764065854251385,0.0028820643201470375,67260852
13-Mar-2020 09:46:35.339,0.7069720029830933,53626,67260838,4908,-0.7072340250015259,-0.0015101926401257515,0.0028934283182024956,67260853
13-Mar-2020 09:46:36.339,0.706974983215332,53626,67260838,4908,-0.7072311639785767,-0.0015395761001855135,0.002916618250310421,67260854
13-Mar-2020 09:46:37.339,0.7069783210754395,53626,67260838,4908,-0.7072277069091797,-0.0015642212238162756,0.0029422296211123466,67260855
13-Mar-2020 09:46:38.339,0.7069753408432007,53626,67260838,4908,-0.7072302103042603,-0.0015942836180329323,0.002962889615446329,67260856
13-Mar-2020 09:46:39.339,0.7069722414016724,53626,67260838,4908,-0.707233190536499,-0.001622234471142292,0.0029854923486709595,67260857
13-Mar-2020 09:46:40.339,0.7069751024246216,53626,67260838,4908,-0.7072304487228394,-0.0016361568123102188,0.0030194688588380814,67260858
13-Mar-2020 09:46:41.339,0.7069790363311768,53626,67260838,4908,-0.7072261571884155,-0.0016542777884751558,0.003056618385016918,67260859
13-Mar-2020 09:46:42.339,0.7069778442382812,53626,67260838,4908,-0.7072271108627319,-0.0016822100151330233,0.003080070950090885,67260860
13-Mar-2020 09:46:43.339,0.7069735527038574,53626,67260838,4908,-0.7072314023971558,-0.0017077275551855564,0.0031044483184814453,67260861
13-Mar-2020 09:46:44.339,0.7069753408432007,53626,67260838,4908,-0.7072296142578125,-0.001726554473862052,0.003131621051579714,67260862
13-Mar-2020 09:46:45.339,0.7069782018661499,53626,67260838,4908,-0.7072266340255737,-0.0017560827545821667,0.003152601420879364,67260863
13-Mar-2020 09:46:46.339,0.7069740295410156,53626,67260838,4908,-0.7072306871414185,-0.0017942083068192005,0.0031671724282205105,67260864
13-Mar-2020 09:46:47.339,0.7069718837738037,53626,67260838,4908,-0.7072325944900513,-0.0018250588327646255,0.003188103437423706,67260865
13-Mar-2020 09:46:48.339,0.7069734334945679,53626,67260838,4908,-0.707230806350708,-0.0018437132239341736,0.0032188957557082176,67260866
13-Mar-2020 09:46:49.339,0.706974983215332,53626,67260838,4908,-0.7072291374206543,-0.001870014937594533,0.0032434663735330105,67260867
13-Mar-2020 09:46:50.339,0.7069737911224365,53626,67260838,4908,-0.7072300910949707,-0.0018967532087117434,0.0032678842544555664,67260868
13-Mar-2020 09:46:51.339,0.7069733142852783,53626,67260870,4908,-0.7072304487228394,-0.0019157989881932735,0.003302362747490406,67260869
13-Mar-2020 09:46:52.339,0.706978440284729,53626,67260870,4908,-0.7072246074676514,-0.0019352147355675697,0.00334085151553154,67260870
13-Mar-2020 09:46:53.339,0.7069801092147827,53626,67260870,4908,-0.7072234153747559,-0.0019620456732809544,0.0033637559972703457,67260871
13-Mar-2020 09:46:54.339,0.7069752216339111,53626,67260870,4908,-0.7072277069091797,-0.0019898046739399433,0.003383029717952013,67260872
13-Mar-2020 09:46:55.339,0.7069729566574097,53626,67260870,4908,-0.7072298526763916,-0.002014405559748411,0.003410105127841234,67260873
13-Mar-2020 09:46:56.339,0.7069754600524902,53626,67260870,4908,-0.7072271108627319,-0.002044953405857086,0.0034351549111306667,67260874
13-Mar-2020 09:46:57.339,0.7069754600524902,53658,67260870,4908,-0.7072266340255737,-0.002082920167595148,0.003450527787208557,67260875
13-Mar-2020 09:46:58.339,0.7069717645645142,53658,67260870,4908,-0.7072304487228394,-0.002113624010235071,0.0034724175930023193,67260876
13-Mar-2020 09:46:59.339,0.7069716453552246,53658,67260870,4908,-0.7072305679321289,-0.002131227869540453,0.0035030324943363667,67260877
13-Mar-2020 09:47:00.339,0.7069752216339111,53658,67260870,4908,-0.7072266340255737,-0.0021520452573895454,0.003535074647516012,67260878
13-Mar-2020 09:47:01.339,0.7069751024246216,53658,67260870,4908,-0.7072263956069946,-0.0021796044893562794,0.003560831770300865,67260879
13-Mar-2020 09:47:02.339,0.7069747447967529,53658,67260870,4908,-0.7072261571884155,-0.0022021345794200897,0.003595039714127779,67260880
13-Mar-2020 09:47:03.339,0.7069746255874634,53658,67260870,4908,-0.7072261571884155,-0.0022174036130309105,0.0036270958371460438,67260881
13-Mar-2020 09:47:04.339,0.7069767713546753,53658,67260870,4908,-0.7072237730026245,-0.0022459495812654495,0.0036517279222607613,67260882
13-Mar-2020 09:47:05.339,0.7069758176803589,53658,67260870,4908,-0.7072246074676514,-0.002281466033309698,0.003665666561573744,67260883
13-Mar-2020 09:47:06.339,0.706971287727356,53658,67260870,4908,-0.7072293758392334,-0.002309535164386034,0.0036865249276161194,67260884
13-Mar-2020 09:47:07.339,0.7069735527038574,53658,67260870,4908,-0.7072268724441528,-0.0023363977670669556,0.0037109521217644215,67260885
13-Mar-2020 09:47:08.339,0.7069758176803589,53658,67260870,4908,-0.7072240114212036,-0.0023686345666646957,0.003731807693839073,67260886
13-Mar-2020 09:47:09.339,0.7069734334945679,53658,67260870,4908,-0.7072262763977051,-0.0023981211706995964,0.0037561459466814995,67260887
13-Mar-2020 09:47:10.339,0.7069717645645142,53658,67260870,4908,-0.7072280645370483,-0.00241262698546052,0.0037900502793490887,67260888
13-Mar-2020 09:47:11.339,0.706973671913147,53658,67260870,4908,-0.7072255611419678,-0.002430170774459839,0.0038251965306699276,67260889
13-Mar-2020 09:47:12.339,0.7069753408432007,53658,67260870,4908,-0.7072240114212036,-0.002454733941704035,0.0038510244339704514,67260890
13-Mar-2020 09:47:13.340,0.7069735527038574,53658,67260870,4908,-0.7072253227233887,-0.0024798111990094185,0.003878470044583082,67260891
13-Mar-2020 09:47:14.340,0.7069715261459351,53658,67260870,4908,-0.7072272300720215,-0.002503835130482912,0.003906720317900181,67260892
13-Mar-2020 09:47:15.340,0.7069724798202515,53658,67260870,4908,-0.707226037979126,-0.0025315051898360252,0.003927906975150108,67260893
13-Mar-2020 09:47:16.340,0.7069722414016724,53658,67260870,4908,-0.707226037979126,-0.002568683121353388,0.003942031413316727,67260894
13-Mar-2020 09:47:17.340,0.7069714069366455,53658,67260870,4908,-0.7072267532348633,-0.0025969212874770164,0.003965958021581173,67260895
13-Mar-2020 09:47:18.340,0.7069708108901978,53658,67260870,4908,-0.7072269916534424,-0.002621464431285858,0.00399191677570343,67260896
13-Mar-2020 09:47:19.340,0.7069731950759888,53658,67260870,4908,-0.7072244882583618,-0.0026462096720933914,0.004019905813038349,67260897
13-Mar-2020 09:47:20.340,0.7069729566574097,53658,67260870,4908,-0.7072246074676514,-0.002671693917363882,0.004045494832098484,67260898
13-Mar-2020 09:47:21.340,0.7069724798202515,53658,67260870,4908,-0.7072248458862305,-0.0026920316740870476,0.004077856428921223,67260899
13-Mar-2020 09:47:22.340,0.7069723606109619,53658,67260870,4908,-0.7072241306304932,-0.0027136728167533875,0.004111471585929394,67260900
13-Mar-2020 09:47:23.340,0.7069724798202515,53658,67260902,4908,-0.7072240114212036,-0.0027370299212634563,0.004135657101869583,67260901
13-Mar-2020 09:47:24.340,0.706972599029541,53658,67260902,4908,-0.707223653793335,-0.002763158641755581,0.00415926706045866,67260902
13-Mar-2020 09:47:25.340,0.7069704532623291,53658,67260902,4908,-0.7072255611419678,-0.002791978884488344,0.004184526391327381,67260903
13-Mar-2020 09:47:26.340,0.7069710493087769,53658,67260902,4908,-0.7072243690490723,-0.0028202617540955544,0.0042090993374586105,67260904
13-Mar-2020 09:47:27.340,0.7069704532623291,53658,67260902,4908,-0.7072248458862305,-0.002854861319065094,0.004229572601616383,67260905
13-Mar-2020 09:47:28.340,0.7069694995880127,53658,67260902,4908,-0.7072255611419678,-0.002887289971113205,0.004251898266375065,67260906
13-Mar-2020 09:47:29.340,0.7069694995880127,53690,67260902,4908,-0.70722496509552,-0.002906263805925846,0.004277545027434826,67260907
13-Mar-2020 09:47:30.340,0.7069721221923828,53690,67260902,4908,-0.7072223424911499,-0.0029299408197402954,0.004307607188820839,67260908
13-Mar-2020 09:47:31.340,0.7069721221923828,53690,67260902,4908,-0.7072221040725708,-0.002955001313239336,0.0043334271758794785,67260909
13-Mar-2020 09:47:32.340,0.7069718837738037,53690,67260902,4908,-0.7072218656539917,-0.002974607516080141,0.004366971552371979,67260910
13-Mar-2020 09:47:33.340,0.7069742679595947,53690,67260902,4908,-0.7072192430496216,-0.0029926206916570663,0.004398182034492493,67260911
13-Mar-2020 09:47:34.340,0.7069746255874634,53690,67260902,4908,-0.7072188854217529,-0.0030180606991052628,0.004424913786351681,67260912
13-Mar-2020 09:47:35.340,0.7069696187973022,53690,67260902,4908,-0.7072238922119141,-0.0030466518364846706,0.004445254802703857,67260913
13-Mar-2020 09:47:36.340,0.7069687843322754,53690,67260902,4908,-0.7072242498397827,-0.0030784858390688896,0.0044678328558802605,67260914
13-Mar-2020 09:47:37.340,0.7069693803787231,53690,67260902,4908,-0.7072234153747559,-0.003109218552708626,0.004487896338105202,67260915
13-Mar-2020 09:47:38.340,0.7069685459136963,53690,67260902,4908,-0.7072238922119141,-0.0031361663714051247,0.004507493227720261,67260916
13-Mar-2020 09:47:39.340,0.7069666385650635,53690,67260902,4908,-0.7072255611419678,-0.0031663719564676285,0.004532169550657272,67260917
13-Mar-2020 09:47:40.340,0.7069680690765381,53690,67260902,4908,-0.7072238922119141,-0.003184218890964985,0.004560008645057678,67260918
13-Mar-2020 09:47:41.340,0.7069717645645142,53690,67260902,4908,-0.7072199583053589,-0.0032067070715129375,0.0045950571075081825,67260919
13-Mar-2020 09:47:42.340,0.7069722414016724,53690,67260902,4908,-0.707219123840332,-0.003228927031159401,0.004623697139322758,67260920
13-Mar-2020 09:47:43.340,0.706969141960144,53690,67260902,4908,-0.7072217464447021,-0.003251642920076847,0.004653735086321831,67260921
13-Mar-2020 09:47:44.340,0.7069731950759888,53690,67260902,4908,-0.7072175741195679,-0.003276466391980648,0.004680418409407139,67260922
13-Mar-2020 09:47:45.340,0.7069723606109619,53690,67260902,4908,-0.7072181701660156,-0.003300496842712164,0.004699639044702053,67260923
13-Mar-2020 09:47:46.340,0.7069675922393799,53690,67260902,4908,-0.7072228193283081,-0.00333755137398839,0.00472051277756691,67260924
13-Mar-2020 09:47:47.340,0.7069634199142456,53690,67260902,4908,-0.7072265148162842,-0.0033701960928738117,0.00474125612527132,67260925
13-Mar-2020 09:47:48.340,0.7069666385650635,53690,67260902,4908,-0.7072228193283081,-0.0033976598642766476,0.004766504280269146,67260926
13-Mar-2020 09:47:49.340,0.7069680690765381,53690,67260902,4908,-0.707221508026123,-0.0034197927452623844,0.004791654646396637,67260927
13-Mar-2020 09:47:50.340,0.706964373588562,53690,67260902,4908,-0.7072246074676514,-0.003445868846029043,0.004822821356356144,67260928
13-Mar-2020 09:47:51.340,0.7069658041000366,53690,67260902,4908,-0.7072229385375977,-0.003468839917331934,0.004853973165154457,67260929
13-Mar-2020 09:47:52.340,0.706972599029541,53690,67260902,4908,-0.7072159051895142,-0.0034877625294029713,0.004887821152806282,67260930
13-Mar-2020 09:47:53.340,0.7069730758666992,53690,67260902,4908,-0.7072151899337769,-0.0035156700760126114,0.004917304962873459,67260931
13-Mar-2020 09:47:54.340,0.7069672346115112,53690,67260902,4908,-0.7072206735610962,-0.003536354750394821,0.004937303252518177,67260932
13-Mar-2020 09:47:55.340,0.7069675922393799,53690,67260934,4908,-0.7072199583053589,-0.003563674632459879,0.004959282465279102,67260933
13-Mar-2020 09:47:56.340,0.7069720029830933,53690,67260934,4908,-0.7072150707244873,-0.0035952026955783367,0.004982056096196175,67260934
13-Mar-2020 09:47:57.340,0.706967830657959,53690,67260934,4908,-0.7072190046310425,-0.0036264844238758087,0.0050051091238856316,67260935
13-Mar-2020 09:47:58.340,0.7069612741470337,53690,67260934,4908,-0.7072252035140991,-0.003653871826827526,0.005026855506002903,67260936
13-Mar-2020 09:47:59.340,0.7069629430770874,53690,67260934,4908,-0.7072230577468872,-0.0036809458397328854,0.005051860585808754,67260937
13-Mar-2020 09:48:00.340,0.7069694995880127,53690,67260934,4908,-0.7072162628173828,-0.0037090573459863663,0.0050821686163544655,67260938
13-Mar-2020 09:48:01.340,0.7069647312164307,53722,67260934,4908,-0.7072204351425171,-0.0037271417677402496,0.0051113637164235115,67260939
13-Mar-2020 09:48:02.340,0.7069618701934814,53722,67260934,4908,-0.707223653793335,-0.003746002446860075,0.005137723870575428,67260940
13-Mar-2020 09:48:03.340,0.7069689035415649,53722,67260934,4908,-0.7072163820266724,-0.003768548369407654,0.0051667578518390656,67260941
13-Mar-2020 09:48:04.340,0.7069714069366455,53722,67260934,4908,-0.7072129249572754,-0.0037932568229734898,0.005196233280003071,67260942
13-Mar-2020 09:48:05.340,0.7069652080535889,53722,67260934,4908,-0.7072188854217529,-0.003821244463324547,0.0052218446508049965,67260943
13-Mar-2020 09:48:06.340,0.7069603204727173,53722,67260934,4908,-0.707223653793335,-0.0038512726314365864,0.0052396319806575775,67260944
13-Mar-2020 09:48:07.340,0.7069664001464844,53722,67260934,4908,-0.7072172164916992,-0.003881269134581089,0.0052602244541049,67260945
13-Mar-2020 09:48:08.340,0.706967830657959,53722,67260934,4908,-0.7072155475616455,-0.003907831385731697,0.005283455364406109,67260946
13-Mar-2020 09:48:09.340,0.7069580554962158,53722,67260934,4908,-0.7072250843048096,-0.003931613638997078,0.005304235965013504,67260947
13-Mar-2020 09:48:10.340,0.7069574594497681,53722,67260934,4908,-0.7072253227233887,-0.003960120491683483,0.005332267843186855,67260948
13-Mar-2020 09:48:11.340,0.7069669961929321,53722,67260934,4908,-0.7072155475616455,-0.003979303874075413,0.005364522337913513,67260949
13-Mar-2020 09:48:12.340,0.7069662809371948,53722,67260934,4908,-0.7072159051895142,-0.004000538028776646,0.005399593152105808,67260950
13-Mar-2020 09:48:13.340,0.7069605588912964,53722,67260934,4908,-0.7072211503982544,-0.004023868590593338,0.005428849719464779,67260951
13-Mar-2020 09:48:14.340,0.7069622278213501,53722,67260934,4908,-0.7072193622589111,-0.004051349125802517,0.005451185628771782,67260952
13-Mar-2020 09:48:15.340,0.7069696187973022,53722,67260934,4908,-0.7072110176086426,-0.0040808189660310745,0.005476906895637512,67260953
13-Mar-2020 09:48:16.340,0.7069661617279053,53722,67260934,4908,-0.7072142362594604,-0.0041097430512309074,0.005498558282852173,67260954
13-Mar-2020 09:48:17.340,0.7069575786590576,53722,67260934,4908,-0.707222580909729,-0.004141463898122311,0.005518064834177494,67260955
13-Mar-2020 09:48:18.340,0.7069611549377441,53722,67260934,4908,-0.7072185277938843,-0.004174013622105122,0.00553735438734293,67260956
13-Mar-2020 09:48:19.340,0.7069668769836426,53722,67260934,4908,-0.7072125673294067,-0.004197551868855953,0.00556635856628418,67260957
13-Mar-2020 09:48:20.340,0.7069617509841919,53722,67260934,4908,-0.7072176933288574,-0.004215403459966183,0.005597337149083614,67260958
13-Mar-2020 09:48:21.340,0.7069544792175293,53722,67260934,4908,-0.7072240114212036,-0.004239955917000771,0.005625643767416477,67260959
13-Mar-2020 09:48:22.340,0.7069617509841919,53722,67260934,4908,-0.7072165012359619,-0.004264519549906254,0.005653185769915581,67260960
13-Mar-2020 09:48:23.340,0.706969141960144,53722,67260934,4908,-0.7072087526321411,-0.0042841387912631035,0.005686566233634949,67260961
13-Mar-2020 09:48:24.340,0.7069624662399292,53722,67260934,4908,-0.7072151899337769,-0.004307933151721954,0.005716242827475071,67260962
13-Mar-2020 09:48:25.340,0.7069565057754517,53722,67260934,4908,-0.7072206735610962,-0.004339480772614479,0.005733904428780079,67260963
13-Mar-2020 09:48:26.340,0.7069627046585083,53722,67260934,4908,-0.70721435546875,-0.004366711713373661,0.005752870813012123,67260964
13-Mar-2020 09:48:27.340,0.7069661617279053,53722,67260966,4908,-0.7072105407714844,-0.004389739595353603,0.005776619538664818,67260965
13-Mar-2020 09:48:28.340,0.7069566249847412,53722,67260966,4908,-0.7072194814682007,-0.004422346130013466,0.005799921229481697,67260966
13-Mar-2020 09:48:29.340,0.7069553136825562,53722,67260966,4908,-0.7072206735610962,-0.00445416197180748,0.005820118822157383,67260967
13-Mar-2020 09:48:30.340,0.7069637775421143,53722,67260966,4908,-0.7072118520736694,-0.004476957954466343,0.005847932770848274,67260968
13-Mar-2020 09:48:31.340,0.706964373588562,53722,67260966,4908,-0.707210898399353,-0.004494247026741505,0.005882306955754757,67260969
13-Mar-2020 09:48:32.340,0.7069566249847412,53722,67260966,4908,-0.7072182893753052,-0.004517377354204655,0.005910414271056652,67260970
13-Mar-2020 09:48:33.340,0.7069575786590576,53754,67260966,4908,-0.7072169780731201,-0.004544101655483246,0.005937907844781876,67260971
13-Mar-2020 09:48:34.340,0.7069655656814575,53754,67260966,4908,-0.7072080373764038,-0.004567903466522694,0.005968185141682625,67260972
13-Mar-2020 09:48:35.340,0.7069635391235352,53754,67260966,4908,-0.7072100639343262,-0.00459254439920187,0.005996101535856724,67260973
13-Mar-2020 09:48:36.340,0.7069542407989502,53754,67260966,4908,-0.7072188854217529,-0.004624311812222004,0.006012855097651482,67260974
13-Mar-2020 09:48:37.340,0.7069559097290039,53754,67260966,4908,-0.7072172164916992,-0.0046577416360378265,0.0060314154252409935,67260975
13-Mar-2020 09:48:38.340,0.7069629430770874,53754,67260966,4908,-0.7072094678878784,-0.00468268059194088,0.006056452170014381,67260976
13-Mar-2020 09:48:39.340,0.7069591283798218,53754,67260966,4908,-0.7072129249572754,-0.004706759005784988,0.006082287989556789,67260977
13-Mar-2020 09:48:40.340,0.7069529294967651,53754,67260966,4908,-0.7072187662124634,-0.004734952934086323,0.006103989668190479,67260978
13-Mar-2020 09:48:41.340,0.7069571018218994,53754,67260966,4908,-0.7072142362594604,-0.004758469760417938,0.006131796166300774,67260979
13-Mar-2020 09:48:42.340,0.7069653272628784,53754,67260966,4908,-0.7072054147720337,-0.004776408895850182,0.006172637455165386,67260980
13-Mar-2020 09:48:43.340,0.7069594860076904,53754,67260966,4908,-0.707210898399353,-0.004798566922545433,0.006204033270478249,67260981
13-Mar-2020 09:48:44.340,0.7069540023803711,53754,67260966,4908,-0.7072160243988037,-0.004829610697925091,0.0062276264652609825,67260982
13-Mar-2020 09:48:45.340,0.7069607973098755,53754,67260966,4908,-0.7072087526321411,-0.004858730360865593,0.006252020597457886,67260983
13-Mar-2020 09:48:46.340,0.7069656848907471,53754,67260966,4908,-0.7072033882141113,-0.0048803240060806274,0.006277153268456459,67260984
13-Mar-2020 09:48:47.340,0.706956148147583,53754,67260966,4908,-0.7072125673294067,-0.004914353601634502,0.006298232823610306,67260985
13-Mar-2020 09:48:48.340,0.7069497108459473,53754,67260966,4908,-0.7072186470031738,-0.0049489447847008705,0.006313846446573734,67260986
13-Mar-2020 09:48:49.340,0.7069568634033203,53754,67260966,4908,-0.7072110176086426,-0.004974927753210068,0.006340155377984047,67260987
13-Mar-2020 09:48:50.340,0.7069613933563232,53754,67260966,4908,-0.7072062492370605,-0.004993991926312447,0.00637397263199091,67260988
13-Mar-2020 09:48:51.340,0.7069535255432129,53754,67260966,4908,-0.7072139978408813,-0.005013597197830677,0.006397513672709465,67260989
13-Mar-2020 09:48:52.340,0.7069516181945801,53754,67260966,4908,-0.7072151899337769,-0.005042201839387417,0.006423157639801502,67260990
13-Mar-2020 09:48:53.340,0.7069610357284546,53754,67260966,4908,-0.707205057144165,-0.005061991512775421,0.006458320654928684,67260991
13-Mar-2020 09:48:54.340,0.7069649696350098,53754,67260966,4908,-0.7072007656097412,-0.005082836374640465,0.006487113423645496,67260992
13-Mar-2020 09:48:55.340,0.7069541215896606,53754,67260966,4908,-0.7072112560272217,-0.005112014710903168,0.006508327089250088,67260993
13-Mar-2020 09:48:56.340,0.7069531679153442,53754,67260966,4908,-0.707211971282959,-0.005143588408827782,0.0065241483971476555,67260994
13-Mar-2020 09:48:57.340,0.7069615125656128,53754,67260966,4908,-0.7072031497955322,-0.0051684193313121796,0.006551586091518402,67260995
13-Mar-2020 09:48:58.340,0.7069600820541382,53754,67260966,4908,-0.7072042226791382,-0.005196236073970795,0.006574961356818676,67260996
13-Mar-2020 09:48:59.340,0.7069491147994995,53754,67260998,4908,-0.7072149515151978,-0.005228717811405659,0.006594747304916382,67260997
13-Mar-2020 09:49:00.340,0.706950306892395,53754,67260998,4908,-0.707213282585144,-0.005254278890788555,0.00662000197917223,67260998
13-Mar-2020 09:49:01.340,0.7069592475891113,53754,67260998,4908,-0.7072035074234009,-0.005273065529763699,0.0066534373909235,67260999
13-Mar-2020 09:49:02.340,0.7069582939147949,53754,67260998,4908,-0.7072044610977173,-0.005291019566357136,0.0066833412274718285,67261000
13-Mar-2020 09:49:03.340,0.7069497108459473,53754,67260998,4908,-0.7072122097015381,-0.005317977629601955,0.006707308813929558,67261001
13-Mar-2020 09:49:04.340,0.7069538831710815,53754,67260998,4908,-0.7072077989578247,-0.005340926349163055,0.006735675968229771,67261002
13-Mar-2020 09:49:05.340,0.7069623470306396,53786,67260998,4908,-0.7071987390518188,-0.005361448973417282,0.006765375845134258,67261003
13-Mar-2020 09:49:06.340,0.7069565057754517,53786,67260998,4908,-0.7072041034698486,-0.005396774038672447,0.006790176033973694,67261004
13-Mar-2020 09:49:07.340,0.7069475650787354,53786,67260998,4908,-0.7072124481201172,-0.0054319677874445915,0.006807846948504448,67261005
13-Mar-2020 09:49:08.340,0.7069541215896606,53786,67260998,4908,-0.7072056531906128,-0.005460070446133614,0.006829229183495045,67261006
13-Mar-2020 09:49:09.340,0.7069613933563232,53786,67260998,4908,-0.7071981430053711,-0.005482463166117668,0.006855149753391743,67261007
13-Mar-2020 09:49:10.340,0.7069542407989502,53786,67260998,4908,-0.7072046995162964,-0.005508911795914173,0.006881305016577244,67261008
13-Mar-2020 09:49:11.340,0.7069463729858398,53786,67260998,4908,-0.7072123289108276,-0.005533289164304733,0.006904682144522667,67261009
13-Mar-2020 09:49:12.340,0.7069559097290039,53786,67260998,4908,-0.7072023153305054,-0.005551707930862904,0.0069373780861496925,67261010
13-Mar-2020 09:49:13.340,0.7069621086120605,53786,67260998,4908,-0.7071957588195801,-0.005569141358137131,0.006972215138375759,67261011
13-Mar-2020 09:49:14.340,0.7069542407989502,53786,67260998,4908,-0.7072027921676636,-0.00559630710631609,0.0070000942796468735,67261012
13-Mar-2020 09:49:15.340,0.7069469690322876,53786,67260998,4908,-0.707209587097168,-0.005628742277622223,0.0070213694125413895,67261013
13-Mar-2020 09:49:16.340,0.7069560289382935,53786,67260998,4908,-0.7072000503540039,-0.005656606517732143,0.00704632792621851,67261014
13-Mar-2020 09:49:17.340,0.7069593667984009,53786,67260998,4908,-0.7071961164474487,-0.005684360861778259,0.007070213556289673,67261015
13-Mar-2020 09:49:18.340,0.70694899559021,53786,67260998,4908,-0.7072064876556396,-0.005718393251299858,0.007084607146680355,67261016
13-Mar-2020 09:49:19.340,0.7069448232650757,53786,67260998,4908,-0.7072103023529053,-0.005746242590248585,0.007106371223926544,67261017
13-Mar-2020 09:49:20.340,0.7069554328918457,53786,67260998,4908,-0.7071987390518188,-0.005768695846199989,0.007137542590498924,67261018
13-Mar-2020 09:49:21.340,0.7069584131240845,53786,67260998,4908,-0.707195520401001,-0.005788256414234638,0.007169356569647789,67261019
13-Mar-2020 09:49:22.340,0.7069476842880249,53786,67260998,4908,-0.7072057723999023,-0.005810875445604324,0.007194467820227146,67261020
13-Mar-2020 09:49:23.340,0.7069476842880249,53786,67260998,4908,-0.7072051763534546,-0.005834708921611309,0.007224691100418568,67261021
13-Mar-2020 09:49:24.340,0.7069587707519531,53786,67260998,4908,-0.7071936130523682,-0.005855904892086983,0.007255892269313335,67261022
13-Mar-2020 09:49:25.340,0.7069588899612427,53786,67260998,4908,-0.70719313621521,-0.0058804647997021675,0.007279639132320881,67261023
13-Mar-2020 09:49:26.340,0.7069458961486816,53786,67260998,4908,-0.7072052955627441,-0.005912831053137779,0.007298032753169537,67261024
13-Mar-2020 09:49:27.340,0.7069472074508667,53786,67260998,4908,-0.7072035074234009,-0.0059454478323459625,0.007321516051888466,67261025
13-Mar-2020 09:49:28.340,0.7069576978683472,53786,67260998,4908,-0.7071925401687622,-0.00597134605050087,0.007348203100264072,67261026
13-Mar-2020 09:49:29.340,0.7069538831710815,53786,67260998,4908,-0.7071962356567383,-0.005995121784508228,0.007369904778897762,67261027
13-Mar-2020 09:49:30.340,0.7069400548934937,53786,67260998,4908,-0.7072093486785889,-0.006027820520102978,0.0073945289477705956,67261028
13-Mar-2020 09:49:31.340,0.706944465637207,53786,67261030,4902,-0.7072041034698486,-0.006052273325622082,0.0074239084497094154,67261029
13-Mar-2020 09:49:32.340,0.7069582939147949,53786,67261030,4902,-0.7071897983551025,-0.006071627140045166,0.007456098683178425,67261030
13-Mar-2020 09:49:33.340,0.7069517374038696,53786,67261030,4902,-0.7071961164474487,-0.006096223369240761,0.0074851177632808685,67261031
13-Mar-2020 09:49:34.340,0.7069425582885742,53786,67261030,4902,-0.7072051763534546,-0.006117250770330429,0.007509863004088402,67261032
13-Mar-2020 09:49:35.340,0.7069488763809204,53786,67261030,4902,-0.7071980237960815,-0.006139636971056461,0.0075352368876338005,67261033
13-Mar-2020 09:49:36.340,0.7069584131240845,53786,67261030,4902,-0.7071880102157593,-0.006166962906718254,0.007563919760286808,67261034
13-Mar-2020 09:49:37.340,0.7069480419158936,53818,67261030,4902,-0.7071976661682129,-0.0061995647847652435,0.007584773935377598,67261035
13-Mar-2020 09:49:38.340,0.7069385051727295,53818,67261030,4902,-0.7072069644927979,-0.006229769438505173,0.007604721002280712,67261036
13-Mar-2020 09:49:39.340,0.7069492340087891,53818,67261030,4902,-0.707195520401001,-0.0062596723437309265,0.007628742605447769,67261037
13-Mar-2020 09:49:40.340,0.7069563865661621,53818,67261030,4902,-0.7071878910064697,-0.006283118389546871,0.007656398229300976,67261038
13-Mar-2020 09:49:41.340,0.7069435119628906,53818,67261030,4902,-0.707200288772583,-0.006309911608695984,0.007684784010052681,67261039
13-Mar-2020 09:49:42.340,0.7069375514984131,53818,67261030,4902,-0.7072057723999023,-0.006332838907837868,0.007710831239819527,67261040
13-Mar-2020 09:49:43.340,0.7069518566131592,53818,67261030,4902,-0.707190990447998,-0.006353299133479595,0.007742920890450478,67261041
13-Mar-2020 09:49:44.340,0.7069563865661621,53818,67261030,4902,-0.707186222076416,-0.006369050592184067,0.007774795405566692,67261042
13-Mar-2020 09:49:45.340,0.7069422006607056,53818,67261030,4902,-0.7071996927261353,-0.006398524157702923,0.007798215374350548,67261043
13-Mar-2020 09:49:46.340,0.7069391012191772,53818,67261030,4902,-0.7072025537490845,-0.006427120417356491,0.007818778976798058,67261044
13-Mar-2020 09:49:47.340,0.7069511413574219,53818,67261030,4902,-0.707189679145813,-0.006456006318330765,0.007842909544706345,67261045
13-Mar-2020 09:49:48.340,0.7069530487060547,53818,67261030,4902,-0.7071871757507324,-0.006486169993877411,0.007864188402891159,67261046
13-Mar-2020 09:49:49.340,0.7069376707077026,53818,67261030,4902,-0.7072023153305054,-0.006517054513096809,0.007884010672569275,67261047
13-Mar-2020 09:49:50.340,0.7069363594055176,53818,67261030,4902,-0.7072031497955322,-0.006544285453855991,0.007907608523964882,67261048
13-Mar-2020 09:49:51.340,0.7069534063339233,53818,67261030,4902,-0.7071857452392578,-0.006564893759787083,0.00793880969285965,67261049
13-Mar-2020 09:49:52.340,0.7069507837295532,53818,67261030,4902,-0.7071878910064697,-0.0065821632742881775,0.00797213800251484,67261050
13-Mar-2020 09:49:53.340,0.706936240196228,53818,67261030,4902,-0.7072014808654785,-0.0066065359860658646,0.007998690009117126,67261051
13-Mar-2020 09:49:54.340,0.7069404125213623,53818,67261030,4902,-0.7071971893310547,-0.006630350835621357,0.008024042472243309,67261052
13-Mar-2020 09:49:55.340,0.7069542407989502,53818,67261030,4902,-0.7071824073791504,-0.0066532837226986885,0.008051559329032898,67261053
13-Mar-2020 09:49:56.340,0.7069461345672607,53818,67261030,4902,-0.7071901559829712,-0.006682009436190128,0.008077913895249367,67261054
13-Mar-2020 09:49:57.340,0.7069332599639893,53818,67261030,4902,-0.7072023153305054,-0.006715232506394386,0.008096117526292801,67261055
13-Mar-2020 09:49:58.340,0.7069418430328369,53818,67261030,4902,-0.7071932554244995,-0.006745733320713043,0.008115844801068306,67261056
13-Mar-2020 09:49:59.340,0.706953763961792,53818,67261030,4902,-0.7071805000305176,-0.006774513982236385,0.008147383108735085,67261057
13-Mar-2020 09:50:00.340,0.7069418430328369,53818,67261030,4902,-0.707192063331604,-0.0068000731989741325,0.008175358176231384,67261058
13-Mar-2020 09:50:01.340,0.7069331407546997,53818,67261030,4902,-0.707200288772583,-0.006826112978160381,0.008198384195566177,67261059
13-Mar-2020 09:50:02.340,0.7069430351257324,53818,67261030,4902,-0.7071899175643921,-0.006849474273622036,0.008227396756410599,67261060
13-Mar-2020 09:50:03.340,0.706951379776001,53818,67261062,4902,-0.7071806192398071,-0.006866056472063065,0.00826151855289936,67261061
13-Mar-2020 09:50:04.340,0.7069414854049683,53818,67261062,4902,-0.7071900367736816,-0.0068897586315870285,0.008288489654660225,67261062
13-Mar-2020 09:50:05.340,0.7069330215454102,53818,67261062,4902,-0.7071982622146606,-0.006917097605764866,0.008307622745633125,67261063
13-Mar-2020 09:50:06.340,0.7069451808929443,53818,67261062,4902,-0.7071856260299683,-0.006942904554307461,0.008334727957844734,67261064
13-Mar-2020 09:50:07.340,0.706950306892395,53818,67261062,4902,-0.7071797847747803,-0.006969639100134373,0.008364079520106316,67261065
13-Mar-2020 09:50:08.340,0.7069361209869385,53818,67261062,4902,-0.7071932554244995,-0.0070006949827075005,0.00838281586766243,67261066
13-Mar-2020 09:50:09.340,0.7069323062896729,53850,67261062,4902,-0.7071965932846069,-0.007036779075860977,0.008402848616242409,67261067
13-Mar-2020 09:50:10.340,0.7069454193115234,53850,67261062,4902,-0.7071830034255981,-0.007058566436171532,0.008428631350398064,67261068
13-Mar-2020 09:50:11.340,0.7069485187530518,53850,67261062,4902,-0.7071791887283325,-0.0070786019787192345,0.008460398763418198,67261069
13-Mar-2020 09:50:12.340,0.7069332599639893,53850,67261062,4902,-0.7071939706802368,-0.007107582874596119,0.008487263694405556,67261070
13-Mar-2020 09:50:13.340,0.7069329023361206,53850,67261062,4902,-0.7071934938430786,-0.007130076177418232,0.008511072024703026,67261071
13-Mar-2020 09:50:14.340,0.7069448232650757,53850,67261062,4902,-0.7071812152862549,-0.007144319824874401,0.008542783558368683,67261072
13-Mar-2020 09:50:15.340,0.7069449424743652,53850,67261062,4902,-0.7071806192398071,-0.007164916023612022,0.008573226630687714,67261073
13-Mar-2020 09:50:16.340,0.7069301605224609,53850,67261062,4902,-0.7071949243545532,-0.00719640776515007,0.008593760430812836,67261074
13-Mar-2020 09:50:17.340,0.7069318294525146,53850,67261062,4902,-0.7071926593780518,-0.007227118127048016,0.008611073717474937,67261075
13-Mar-2020 09:50:18.340,0.706946849822998,53850,67261062,4902,-0.707176923751831,-0.007259765639901161,0.008642178028821945,67261076
13-Mar-2020 09:50:19.340,0.7069414854049683,53850,67261062,4902,-0.7071816921234131,-0.007286381907761097,0.008664622902870178,67261077
13-Mar-2020 09:50:20.340,0.7069292068481445,53850,67261062,4902,-0.7071938514709473,-0.007316026836633682,0.008680300787091255,67261078
13-Mar-2020 09:50:21.340,0.7069334983825684,53850,67261062,4902,-0.7071884870529175,-0.007338280789554119,0.008706163614988327,67261079
13-Mar-2020 09:50:22.340,0.7069463729858398,53850,67261062,4902,-0.7071751356124878,-0.0073568979278206825,0.008744081482291222,67261080
13-Mar-2020 09:50:23.340,0.7069394588470459,53850,67261062,4902,-0.707181453704834,-0.007376723922789097,0.008775483816862106,67261081
13-Mar-2020 09:50:24.340,0.7069253921508789,53850,67261062,4902,-0.7071948051452637,-0.007408473640680313,0.008799755945801735,67261082
13-Mar-2020 09:50:25.340,0.7069346904754639,53850,67261062,4902,-0.707184910774231,-0.0074331993237137794,0.00882895290851593,67261083
13-Mar-2020 09:50:26.340,0.7069462537765503,53850,67261062,4902,-0.7071727514266968,-0.007456257939338684,0.008857138454914093,67261084
13-Mar-2020 09:50:27.340,0.7069369554519653,53850,67261062,4902,-0.707181453704834,-0.007488579489290714,0.00887773372232914,67261085
13-Mar-2020 09:50:28.340,0.7069263458251953,53850,67261062,4902,-0.7071914672851562,-0.0075229462236166,0.008892741054296494,67261086
13-Mar-2020 09:50:29.340,0.7069342136383057,53850,67261062,4902,-0.7071830034255981,-0.007550355046987534,0.008921457454562187,67261087
13-Mar-2020 09:50:30.340,0.7069426774978638,53850,67261062,4902,-0.7071737051010132,-0.007572345435619354,0.00895245186984539,67261088
13-Mar-2020 09:50:31.340,0.7069315910339355,53850,67261062,4902,-0.7071844339370728,-0.007597019895911217,0.00897609256207943,67261089
13-Mar-2020 09:50:32.340,0.706924319267273,53850,67261062,4902,-0.7071911096572876,-0.007622851990163326,0.009000902995467186,67261090
13-Mar-2020 09:50:33.340,0.7069360017776489,53850,67261062,4902,-0.7071785926818848,-0.007643680088222027,0.009034158661961555,67261091
13-Mar-2020 09:50:34.340,0.7069414854049683,53850,67261062,4902,-0.7071723937988281,-0.007661235518753529,0.009067440405488014,67261092
13-Mar-2020 09:50:35.340,0.7069302797317505,53850,67261094,4902,-0.7071833610534668,-0.007689190097153187,0.009087605401873589,67261093
13-Mar-2020 09:50:36.340,0.7069246768951416,53850,67261094,4902,-0.7071887254714966,-0.007718167267739773,0.009106311947107315,67261094
13-Mar-2020 09:50:37.340,0.7069376707077026,53850,67261094,4902,-0.70717453956604,-0.007746207527816296,0.009135892614722252,67261095
13-Mar-2020 09:50:38.340,0.7069393396377563,53850,67261094,4902,-0.7071725130081177,-0.007769334129989147,0.009158153086900711,67261096
13-Mar-2020 09:50:39.340,0.7069247961044312,53850,67261094,4902,-0.707186222076416,-0.007802579551935196,0.009177235886454582,67261097
13-Mar-2020 09:50:40.340,0.7069246768951416,53850,67261094,4902,-0.7071857452392578,-0.007832016795873642,0.009199494495987892,67261098
13-Mar-2020 09:50:41.340,0.7069360017776489,53882,67261094,4902,-0.7071740627288818,-0.00785209983587265,0.009230423718690872,67261099
13-Mar-2020 09:50:42.340,0.7069369554519653,53882,67261094,4902,-0.7071726322174072,-0.007871918380260468,0.009260555729269981,67261100
13-Mar-2020 09:50:43.340,0.7069239616394043,53882,67261094,4902,-0.707184910774231,-0.007900683209300041,0.009282302111387253,67261101
13-Mar-2020 09:50:44.340,0.7069255113601685,53882,67261094,4902,-0.707182765007019,-0.007920315489172935,0.009311044588685036,67261102
13-Mar-2020 09:50:45.340,0.7069387435913086,53882,67261094,4902,-0.707168698310852,-0.007942456752061844,0.009345965459942818,67261103
13-Mar-2020 09:50:46.340,0.7069348096847534,53882,67261094,4902,-0.707172155380249,-0.00796915590763092,0.009370842948555946,67261104
13-Mar-2020 09:50:47.340,0.7069214582443237,53882,67261094,4902,-0.7071847915649414,-0.00800422765314579,0.009389622136950493,67261105
13-Mar-2020 09:50:48.340,0.7069264650344849,53882,67261094,4902,-0.707179069519043,-0.008033083751797676,0.00941232405602932,67261106
13-Mar-2020 09:50:49.340,0.7069370746612549,53882,67261094,4902,-0.7071678638458252,-0.008059075102210045,0.009441336616873741,67261107
13-Mar-2020 09:50:50.340,0.7069318294525146,53882,67261094,4902,-0.7071727514266968,-0.008085308596491814,0.009461561217904091,67261108
13-Mar-2020 09:50:51.340,0.706918478012085,53882,67261094,4902,-0.7071853876113892,-0.008114099502563477,0.009481320157647133,67261109
13-Mar-2020 09:50:52.340,0.7069255113601685,53882,67261094,4902,-0.7071778774261475,-0.008131781592965126,0.009512139484286308,67261110
13-Mar-2020 09:50:53.340,0.7069374322891235,53882,67261094,4902,-0.7071653604507446,-0.00814821943640709,0.009545713663101196,67261111
13-Mar-2020 09:50:54.340,0.7069284915924072,53882,67261094,4902,-0.7071733474731445,-0.008175184950232506,0.009572489187121391,67261112
13-Mar-2020 09:50:55.340,0.7069180011749268,53882,67261094,4902,-0.7071831226348877,-0.008205244317650795,0.009598081931471825,67261113
13-Mar-2020 09:50:56.340,0.7069276571273804,53882,67261094,4902,-0.7071728706359863,-0.008226726204156876,0.009625419974327087,67261114
13-Mar-2020 09:50:57.340,0.7069377899169922,53882,67261094,4902,-0.7071617841720581,-0.00825568474829197,0.009652616456151009,67261115
13-Mar-2020 09:50:58.340,0.7069247961044312,53882,67261094,4902,-0.7071744203567505,-0.008287211880087852,0.00967010110616684,67261116
13-Mar-2020 09:50:59.340,0.706916332244873,53882,67261094,4902,-0.7071821689605713,-0.008321359753608704,0.00969105027616024,67261117
13-Mar-2020 09:51:00.340,0.7069287300109863,53882,67261094,4902,-0.7071690559387207,-0.008346432819962502,0.009720012545585632,67261118
13-Mar-2020 09:51:01.340,0.7069330215454102,53882,67261094,4902,-0.7071641683578491,-0.008371194824576378,0.009748449549078941,67261119
13-Mar-2020 09:51:02.340,0.7069202661514282,53882,67261094,4902,-0.7071763277053833,-0.008394807577133179,0.009771736338734627,67261120
13-Mar-2020 09:51:03.340,0.7069169282913208,53882,67261094,4902,-0.7071788311004639,-0.008415108546614647,0.009798591956496239,67261121
13-Mar-2020 09:51:04.340,0.7069302797317505,53882,67261094,4902,-0.7071646451950073,-0.008437545970082283,0.009831706061959267,67261122
13-Mar-2020 09:51:05.340,0.7069339752197266,53882,67261094,4902,-0.7071605920791626,-0.008459478616714478,0.009859658777713776,67261123
13-Mar-2020 09:51:06.340,0.7069200277328491,53882,67261094,4902,-0.7071738243103027,-0.008486755192279816,0.009878411889076233,67261124
13-Mar-2020 09:51:07.340,0.7069170475006104,53882,67261126,4908,-0.7071762084960938,-0.008518356829881668,0.00990377552807331,67261125
13-Mar-2020 09:51:08.340,0.7069305181503296,53882,67261126,4908,-0.7071617841720581,-0.008544337004423141,0.009931432083249092,67261126
13-Mar-2020 09:51:09.340,0.7069299221038818,53882,67261126,4908,-0.7071621417999268,-0.008573049679398537,0.009953195229172707,67261127
13-Mar-2020 09:51:10.340,0.7069147825241089,53882,67261126,4908,-0.7071764469146729,-0.00860367901623249,0.00997205451130867,67261128
13-Mar-2020 09:51:11.340,0.7069151401519775,53882,67261126,4908,-0.7071752548217773,-0.008629700168967247,0.010000711306929588,67261129
13-Mar-2020 09:51:12.340,0.7069311141967773,53882,67261126,4908,-0.7071586847305298,-0.00865195132791996,0.010034652426838875,67261130
13-Mar-2020 09:51:13.340,0.7069281339645386,53914,67261126,4908,-0.7071611881256104,-0.008675791323184967,0.010064909234642982,67261131
13-Mar-2020 09:51:14.340,0.7069135904312134,53914,67261126,4908,-0.70717453956604,-0.008699830621480942,0.010086022317409515,67261132
13-Mar-2020 09:51:15.340,0.7069187164306641,53914,67261126,4908,-0.7071691751480103,-0.008719142526388168,0.010114230215549469,67261133
13-Mar-2020 09:51:16.340,0.7069312334060669,53914,67261126,4908,-0.707155704498291,-0.008746568113565445,0.010144580155611038,67261134
13-Mar-2020 09:51:17.340,0.7069234848022461,53914,67261126,4908,-0.707162618637085,-0.008771998807787895,0.010167796164751053,67261135
13-Mar-2020 09:51:18.340,0.7069116830825806,53914,67261126,4908,-0.7071739435195923,-0.008805690333247185,0.01018635742366314,67261136
13-Mar-2020 09:51:19.340,0.7069185972213745,53914,67261126,4908,-0.7071666717529297,-0.008833035826683044,0.010207995772361755,67261137
13-Mar-2020 09:51:20.340,0.7069299221038818,53914,67261126,4908,-0.707154393196106,-0.008859695866703987,0.010238736867904663,67261138
13-Mar-2020 09:51:21.340,0.7069209814071655,53914,67261126,4908,-0.7071623802185059,-0.008885815739631653,0.010261952877044678,67261139
13-Mar-2020 09:51:22.340,0.7069091796875,53914,67261126,4908,-0.7071737051010132,-0.008910296484827995,0.010285377502441406,67261140
13-Mar-2020 09:51:23.340,0.7069209814071655,53914,67261126,4908,-0.7071611881256104,-0.008927742019295692,0.010315919294953346,67261141
13-Mar-2020 09:51:24.340,0.706931471824646,53914,67261126,4908,-0.7071497440338135,-0.008951632305979729,0.010351017117500305,67261142
13-Mar-2020 09:51:25.340,0.7069181203842163,53914,67261126,4908,-0.7071623802185059,-0.008976813405752182,0.010375997051596642,67261143
13-Mar-2020 09:51:26.340,0.7069088220596313,53914,67261126,4908,-0.7071709632873535,-0.009004451334476471,0.010400013998150826,67261144
13-Mar-2020 09:51:27.340,0.706920862197876,53914,67261126,4908,-0.7071585655212402,-0.009034499526023865,0.01042557880282402,67261145
13-Mar-2020 09:51:28.340,0.706928014755249,53914,67261126,4908,-0.7071504592895508,-0.00906335934996605,0.010451504960656166,67261146
13-Mar-2020 09:51:29.340,0.7069152593612671,53914,67261126,4908,-0.7071624994277954,-0.009091952815651894,0.010470403358340263,67261147
13-Mar-2020 09:51:30.340,0.7069076299667358,53914,67261126,4908,-0.7071694135665894,-0.0091225765645504,0.010492077097296715,67261148
13-Mar-2020 09:51:31.340,0.7069219350814819,53914,67261126,4908,-0.707154393196106,-0.009146401658654213,0.010520225390791893,67261149
13-Mar-2020 09:51:32.340,0.7069264650344849,53914,67261126,4908,-0.7071491479873657,-0.009166201576590538,0.010550614446401596,67261150
13-Mar-2020 09:51:33.340,0.7069107294082642,53914,67261126,4908,-0.7071641683578491,-0.009189218282699585,0.010575003921985626,67261151
13-Mar-2020 09:51:34.340,0.7069082260131836,53914,67261126,4908,-0.7071660757064819,-0.009211989119648933,0.010603003203868866,67261152
13-Mar-2020 09:51:35.340,0.7069216966629028,53914,67261126,4908,-0.7071521282196045,-0.00923149287700653,0.010630538687109947,67261153
13-Mar-2020 09:51:36.340,0.7069257497787476,53914,67261126,4908,-0.7071472406387329,-0.009256809949874878,0.010657750070095062,67261154
13-Mar-2020 09:51:37.340,0.706906795501709,53914,67261126,4908,-0.7071655988693237,-0.009288206696510315,0.010678978636860847,67261155
13-Mar-2020 09:51:38.340,0.7069070339202881,53914,67261126,4908,-0.7071646451950073,-0.009319372475147247,0.01070086844265461,67261156
13-Mar-2020 09:51:39.340,0.7069225311279297,53914,67261158,4908,-0.7071481943130493,-0.009349197149276733,0.010727329179644585,67261157
13-Mar-2020 09:51:40.340,0.7069206237792969,53914,67261158,4908,-0.7071491479873657,-0.009376287460327148,0.010753653943538666,67261158
13-Mar-2020 09:51:41.340,0.7069034576416016,53914,67261158,4908,-0.7071658372879028,-0.009402953088283539,0.010776190087199211,67261159
13-Mar-2020 09:51:42.340,0.7069084644317627,53914,67261158,4908,-0.7071599960327148,-0.009429125115275383,0.010802704840898514,67261160
13-Mar-2020 09:51:43.340,0.7069211006164551,53914,67261158,4908,-0.7071466445922852,-0.009448634460568428,0.010832497850060463,67261161
13-Mar-2020 09:51:44.340,0.7069164514541626,53914,67261158,4908,-0.7071508169174194,-0.009468868374824524,0.010861402377486229,67261162
13-Mar-2020 09:51:45.340,0.7069026231765747,53946,67261158,4908,-0.70716392993927,-0.009490950033068657,0.010885566473007202,67261163
13-Mar-2020 09:51:46.340,0.7069100141525269,53946,67261158,4908,-0.7071558237075806,-0.009515650570392609,0.010911092162132263,67261164
13-Mar-2020 09:51:47.340,0.7069219350814819,53946,67261158,4908,-0.7071431875228882,-0.009542364627122879,0.010939447209239006,67261165
13-Mar-2020 09:51:48.340,0.706915020942688,53946,67261158,4908,-0.7071491479873657,-0.009574737399816513,0.010966988280415535,67261166
13-Mar-2020 09:51:49.340,0.7068992853164673,53946,67261158,4908,-0.7071638107299805,-0.00960584543645382,0.010985968634486198,67261167
13-Mar-2020 09:51:50.340,0.706908106803894,53946,67261158,4908,-0.7071542739868164,-0.00963866151869297,0.011010924354195595,67261168
13-Mar-2020 09:51:51.340,0.7069209814071655,53946,67261158,4908,-0.7071406841278076,-0.009663660079240799,0.01103835180401802,67261169
13-Mar-2020 09:51:52.340,0.7069095373153687,53946,67261158,4908,-0.7071515321731567,-0.00968916155397892,0.011064454913139343,67261170
13-Mar-2020 09:51:53.340,0.7068978548049927,53946,67261158,4908,-0.7071623802185059,-0.009711381047964096,0.011089608073234558,67261171
13-Mar-2020 09:51:54.340,0.7069079875946045,53946,67261158,4908,-0.7071515321731567,-0.009729282930493355,0.01111639104783535,67261172
13-Mar-2020 09:51:55.340,0.7069187164306641,53946,67261158,4908,-0.7071399688720703,-0.00974765233695507,0.011147182434797287,67261173
13-Mar-2020 09:51:56.340,0.7069052457809448,53946,67261158,4908,-0.7071528434753418,-0.00977385975420475,0.011172715574502945,67261174
13-Mar-2020 09:51:57.340,0.7068973779678345,53946,67261158,4908,-0.7071601152420044,-0.009802402928471565,0.01119423657655716,67261175
13-Mar-2020 09:51:58.340,0.7069122791290283,53946,67261158,4908,-0.7071442604064941,-0.009838612750172615,0.011219607666134834,67261176
13-Mar-2020 09:51:59.340,0.7069166898727417,53946,67261158,4908,-0.7071387767791748,-0.009863488376140594,0.011244501918554306,67261177
13-Mar-2020 09:52:00.340,0.7069034576416016,53946,67261158,4908,-0.7071512937545776,-0.0098964162170887,0.01126478984951973,67261178
13-Mar-2020 09:52:01.340,0.7068960666656494,53946,67261158,4908,-0.7071578502655029,-0.009923355653882027,0.011286651715636253,67261179
13-Mar-2020 09:52:02.340,0.7069097757339478,53946,67261158,4908,-0.7071434259414673,-0.00994255393743515,0.011316236108541489,67261180
13-Mar-2020 09:52:03.340,0.7069120407104492,53946,67261158,4908,-0.7071405649185181,-0.009958995506167412,0.01134500466287136,67261181
13-Mar-2020 09:52:04.340,0.7068967819213867,53946,67261158,4908,-0.7071551084518433,-0.009986041113734245,0.011374898254871368,67261182
13-Mar-2020 09:52:05.340,0.7068945169448853,53946,67261158,4908,-0.7071566581726074,-0.010008065029978752,0.011398302391171455,67261183
13-Mar-2020 09:52:06.340,0.7069100141525269,53946,67261158,4908,-0.7071405649185181,-0.01003481075167656,0.011429883539676666,67261184
13-Mar-2020 09:52:07.340,0.7069103717803955,53946,67261158,4908,-0.7071391344070435,-0.010062670335173607,0.011456334963440895,67261185
13-Mar-2020 09:52:08.340,0.7068957090377808,53946,67261158,4908,-0.7071533203125,-0.010092923417687416,0.011474726721644402,67261186
13-Mar-2020 09:52:09.340,0.7068958282470703,53946,67261158,4908,-0.707152247428894,-0.010121969506144524,0.01149372011423111,67261187
13-Mar-2020 09:52:10.340,0.7069097757339478,53946,67261158,4908,-0.7071377038955688,-0.010145572945475578,0.011520687490701675,67261188
13-Mar-2020 09:52:11.340,0.7069061994552612,53946,67261190,4908,-0.7071405649185181,-0.010170888155698776,0.011548660695552826,67261189
13-Mar-2020 09:52:12.340,0.7068904638290405,53946,67261190,4908,-0.7071551084518433,-0.010197805240750313,0.01157427579164505,67261190
13-Mar-2020 09:52:13.340,0.7068952322006226,53946,67261190,4908,-0.7071495056152344,-0.01022377423942089,0.011602526530623436,67261191
13-Mar-2020 09:52:14.340,0.7069076299667358,53946,67261190,4908,-0.7071365118026733,-0.010238053277134895,0.011629603803157806,67261192
13-Mar-2020 09:52:15.340,0.7069029808044434,53946,67261190,4908,-0.7071402072906494,-0.010266464203596115,0.0116594098508358,67261193
13-Mar-2020 09:52:16.340,0.7068891525268555,53946,67261190,4908,-0.7071533203125,-0.010294279083609581,0.01168036088347435,67261194
13-Mar-2020 09:52:17.340,0.7068958282470703,53978,67261190,4908,-0.7071460485458374,-0.010321063920855522,0.011704670265316963,67261195
13-Mar-2020 09:52:18.340,0.7069089412689209,53978,67261190,4908,-0.7071317434310913,-0.010348152369260788,0.011734826490283012,67261196
13-Mar-2020 09:52:19.340,0.7069003582000732,53978,67261190,4908,-0.7071396112442017,-0.010376546531915665,0.011757396161556244,67261197
13-Mar-2020 09:52:20.340,0.70688796043396,53978,67261190,4908,-0.707150936126709,-0.010407831519842148,0.011780228465795517,67261198
13-Mar-2020 09:52:21.340,0.706895112991333,53978,67261190,4908,-0.7071431875228882,-0.010432330891489983,0.01180470734834671,67261199
13-Mar-2020 09:52:22.340,0.7069045305252075,53978,67261190,4908,-0.7071330547332764,-0.010453972965478897,0.011831443756818771,67261200
13-Mar-2020 09:52:23.340,0.7068965435028076,53978,67261190,4908,-0.7071402072906494,-0.010478686541318893,0.011859210208058357,67261201
13-Mar-2020 09:52:24.340,0.706885576248169,53978,67261190,4908,-0.7071503400802612,-0.010503366589546204,0.011885616928339005,67261202
13-Mar-2020 09:52:25.340,0.7068958282470703,53978,67261190,4908,-0.707139253616333,-0.010525340214371681,0.01191689819097519,67261203
13-Mar-2020 09:52:26.340,0.7069051265716553,53978,67261190,4908,-0.7071292400360107,-0.010545583441853523,0.011946000158786774,67261204
13-Mar-2020 09:52:27.340,0.7068936824798584,53978,67261190,4908,-0.7071398496627808,-0.010574718937277794,0.01196858286857605,67261205
13-Mar-2020 09:52:28.340,0.7068847417831421,53978,67261190,4908,-0.7071477174758911,-0.010607607662677765,0.011992452666163445,67261206
13-Mar-2020 09:52:29.340,0.7068965435028076,53978,67261190,4908,-0.7071353197097778,-0.010633859783411026,0.012015998363494873,67261207
13-Mar-2020 09:52:30.340,0.7069034576416016,53978,67261190,4908,-0.7071273326873779,-0.010663896799087524,0.012039413675665855,67261208
13-Mar-2020 09:52:31.340,0.7068893909454346,53978,67261190,4908,-0.7071409225463867,-0.010687880218029022,0.012057540938258171,67261209
13-Mar-2020 09:52:32.340,0.7068824768066406,53978,67261190,4908,-0.7071466445922852,-0.010718049481511116,0.012084338814020157,67261210
13-Mar-2020 09:52:33.340,0.7068948745727539,53978,67261190,4908,-0.7071335315704346,-0.010737212374806404,0.012114398181438446,67261211
13-Mar-2020 09:52:34.340,0.7068992853164673,53978,67261190,4908,-0.7071281671524048,-0.010757150128483772,0.01214526779949665,67261212
13-Mar-2020 09:52:35.340,0.7068867683410645,53978,67261190,4908,-0.7071402072906494,-0.010782405734062195,0.012175628915429115,67261213
13-Mar-2020 09:52:36.340,0.706882119178772,53978,67261190,4908,-0.7071437835693359,-0.010807802900671959,0.012202182784676552,67261214
13-Mar-2020 09:52:37.340,0.7068973779678345,53978,67261190,4908,-0.7071279287338257,-0.010831411927938461,0.012229135259985924,67261215
13-Mar-2020 09:52:38.340,0.7068989276885986,53978,67261190,4908,-0.7071250677108765,-0.010864177718758583,0.012252707034349442,67261216
13-Mar-2020 09:52:39.340,0.7068818807601929,53978,67261190,4908,-0.707141637802124,-0.01089656725525856,0.01227279007434845,67261217
13-Mar-2020 09:52:40.340,0.7068803310394287,53978,67261190,4908,-0.7071419954299927,-0.010922906920313835,0.012295020744204521,67261218
13-Mar-2020 09:52:41.340,0.7068948745727539,53978,67261190,4908,-0.7071267366409302,-0.010950390249490738,0.012322142720222473,67261219
13-Mar-2020 09:52:42.340,0.7068943977355957,53978,67261190,4908,-0.7071263790130615,-0.010972868651151657,0.012350739911198616,67261220
13-Mar-2020 09:52:43.340,0.7068791389465332,53978,67261222,4908,-0.7071408033370972,-0.010997189208865166,0.012375740334391594,67261221
13-Mar-2020 09:52:44.340,0.7068816423416138,53978,67261222,4908,-0.7071374654769897,-0.01101975329220295,0.012406019493937492,67261222
13-Mar-2020 09:52:45.340,0.7068963050842285,53978,67261222,4908,-0.7071219682693481,-0.011042751371860504,0.012436406686902046,67261223
13-Mar-2020 09:52:46.340,0.7068933248519897,53978,67261222,4908,-0.7071242332458496,-0.011067096143960953,0.012459605932235718,67261224
13-Mar-2020 09:52:47.340,0.7068779468536377,53978,67261222,4908,-0.7071387767791748,-0.01109452173113823,0.012482238933444023,67261225
13-Mar-2020 09:52:48.340,0.7068814039230347,53978,67261222,4908,-0.707134485244751,-0.01112300530076027,0.012505883350968361,67261226
13-Mar-2020 09:52:49.340,0.706895112991333,54010,67261222,4908,-0.7071197032928467,-0.01115027442574501,0.012531785294413567,67261227
13-Mar-2020 09:52:50.340,0.7068873643875122,54010,67261222,4908,-0.7071266174316406,-0.011178296059370041,0.012557921931147575,67261228
13-Mar-2020 09:52:51.340,0.7068735361099243,54010,67261222,4908,-0.7071396112442017,-0.0112063679844141,0.012582344934344292,67261229
13-Mar-2020 09:52:52.340,0.7068816423416138,54010,67261222,4908,-0.7071307897567749,-0.011233141645789146,0.012609140947461128,67261230
13-Mar-2020 09:52:53.340,0.7068934440612793,54010,67261222,4908,-0.7071176767349243,-0.011256994679570198,0.012638812884688377,67261231
13-Mar-2020 09:52:54.340,0.7068859338760376,54010,67261222,4908,-0.7071244716644287,-0.011281581595540047,0.012663161382079124,67261232
13-Mar-2020 09:52:55.340,0.7068731784820557,54010,67261222,4908,-0.7071362733840942,-0.011304546147584915,0.012687332928180695,67261233
13-Mar-2020 09:52:56.340,0.7068824768066406,54010,67261222,4908,-0.7071263790130615,-0.011327225714921951,0.012714724987745285,67261234
13-Mar-2020 09:52:57.340,0.7068923711776733,54010,67261222,4908,-0.7071157693862915,-0.011346485465765,0.01274065114557743,67261235
13-Mar-2020 09:52:58.340,0.7068808078765869,54010,67261222,4908,-0.7071264982223511,-0.011377723887562752,0.012766439467668533,67261236
13-Mar-2020 09:52:59.340,0.7068698406219482,54010,67261222,4908,-0.7071365118026733,-0.011405298486351967,0.012789063155651093,67261237
13-Mar-2020 09:53:00.340,0.7068806886672974,54010,67261222,4908,-0.7071247100830078,-0.011431636288762093,0.01281292550265789,67261238
13-Mar-2020 09:53:01.341,0.7068897485733032,54010,67261222,4908,-0.707114577293396,-0.011463891714811325,0.012840965762734413,67261239
13-Mar-2020 09:53:02.341,0.7068768739700317,54010,67261222,4908,-0.7071267366409302,-0.011493658646941185,0.012863686308264732,67261240
13-Mar-2020 09:53:03.341,0.7068706750869751,54010,67261222,4908,-0.7071316242218018,-0.011519324034452438,0.012886956334114075,67261241
13-Mar-2020 09:53:04.341,0.7068824768066406,54010,67261222,4908,-0.7071189880371094,-0.011541632935404778,0.012917948886752129,67261242
13-Mar-2020 09:53:05.341,0.7068878412246704,54010,67261222,4908,-0.7071127891540527,-0.011559747159481049,0.012948494404554367,67261243
13-Mar-2020 09:53:06.341,0.7068759202957153,54010,67261222,4908,-0.707123875617981,-0.011584676802158356,0.012977942824363708,67261244
13-Mar-2020 09:53:07.341,0.7068718671798706,54010,67261222,4908,-0.7071269750595093,-0.011608760803937912,0.013001536950469017,67261245
13-Mar-2020 09:53:08.341,0.7068827152252197,54010,67261222,4908,-0.7071155309677124,-0.011632265523076057,0.013027381151914597,67261246
13-Mar-2020 09:53:09.341,0.7068852186203003,54010,67261222,4908,-0.707112193107605,-0.011661378666758537,0.013048738241195679,67261247
13-Mar-2020 09:53:10.341,0.7068701982498169,54010,67261222,4908,-0.707126259803772,-0.011694228276610374,0.013069434091448784,67261248
13-Mar-2020 09:53:11.341,0.706866979598999,54010,67261222,4908,-0.7071285247802734,-0.01172582246363163,0.01309189572930336,67261249
13-Mar-2020 09:53:12.341,0.706881046295166,54010,67261222,4908,-0.70711350440979,-0.011750943958759308,0.013121038675308228,67261250
13-Mar-2020 09:53:13.341,0.7068828344345093,54010,67261222,4908,-0.7071108818054199,-0.011774210259318352,0.01315111480653286,67261251
13-Mar-2020 09:53:14.341,0.7068696022033691,54010,67261222,4908,-0.707122802734375,-0.011794570833444595,0.013178292661905289,67261252
13-Mar-2020 09:53:15.341,0.7068698406219482,54010,67261254,4908,-0.7071218490600586,-0.011818373575806618,0.013207145035266876,67261253
13-Mar-2020 09:53:16.341,0.7068824768066406,54010,67261254,4908,-0.7071082592010498,-0.011840855702757835,0.013235976919531822,67261254
13-Mar-2020 09:53:17.341,0.7068796157836914,54010,67261254,4908,-0.7071104049682617,-0.011866385117173195,0.013260342180728912,67261255
13-Mar-2020 09:53:18.341,0.706865668296814,54010,67261254,4908,-0.7071232795715332,-0.01189672201871872,0.013280432671308517,67261256
13-Mar-2020 09:53:19.341,0.706866979598999,54010,67261254,4908,-0.7071213722229004,-0.011923577636480331,0.013301631435751915,67261257
13-Mar-2020 09:53:20.341,0.706878662109375,54010,67261254,4908,-0.707108736038208,-0.011951709166169167,0.013328073546290398,67261258
13-Mar-2020 09:53:21.341,0.7068746089935303,54042,67261254,4908,-0.7071115970611572,-0.011977316811680794,0.013351600617170334,67261259
13-Mar-2020 09:53:22.341,0.7068619728088379,54042,67261254,4908,-0.7071231603622437,-0.012001832947134972,0.01337706670165062,67261260
13-Mar-2020 09:53:23.341,0.7068667411804199,54042,67261254,4908,-0.7071175575256348,-0.012026611715555191,0.01340613141655922,67261261
13-Mar-2020 09:53:24.341,0.7068780660629272,54042,67261254,4908,-0.707105278968811,-0.012048069387674332,0.01343531347811222,67261262
13-Mar-2020 09:53:25.341,0.706873893737793,54042,67261254,4908,-0.7071088552474976,-0.01207379437983036,0.013461023569107056,67261263
13-Mar-2020 09:53:26.341,0.7068620920181274,54042,67261254,4908,-0.7071197032928467,-0.012101534754037857,0.01348414272069931,67261264
13-Mar-2020 09:53:27.341,0.7068684101104736,54042,67261254,4908,-0.7071124315261841,-0.012125253677368164,0.013510527089238167,67261265
13-Mar-2020 09:53:28.341,0.7068773508071899,54042,67261254,4908,-0.7071025371551514,-0.012146791443228722,0.013535363599658012,67261266
13-Mar-2020 09:53:29.341,0.7068688869476318,54042,67261254,4908,-0.7071101665496826,-0.012178326025605202,0.01356109045445919,67261267
13-Mar-2020 09:53:30.341,0.7068591117858887,54042,67261254,4908,-0.7071189880371094,-0.01220613718032837,0.013586780056357384,67261268
13-Mar-2020 09:53:31.341,0.7068663835525513,54042,67261254,4908,-0.7071101665496826,-0.012235559523105621,0.013614114373922348,67261269
13-Mar-2020 09:53:32.341,0.7068735361099243,54042,67261254,4908,-0.7071021795272827,-0.01225888542830944,0.013640433549880981,67261270
13-Mar-2020 09:53:33.341,0.7068661451339722,54042,67261254,4908,-0.7071086168289185,-0.01228966936469078,0.013666445389389992,67261271
13-Mar-2020 09:53:34.341,0.7068582773208618,54042,67261254,4908,-0.707115888595581,-0.012312952429056168,0.013689476996660233,67261272
13-Mar-2020 09:53:35.341,0.7068654298782349,54042,67261254,4908,-0.7071077823638916,-0.012335281819105148,0.01371723785996437,67261273
13-Mar-2020 09:53:36.341,0.7068740129470825,54042,67261254,4908,-0.7070980072021484,-0.012360148131847382,0.013750521466135979,67261274
13-Mar-2020 09:53:37.341,0.706863522529602,54042,67261254,4908,-0.7071075439453125,-0.012384474277496338,0.01377560943365097,67261275
13-Mar-2020 09:53:38.341,0.7068564891815186,54042,67261254,4908,-0.7071136236190796,-0.012409768998622894,0.013801209628582,67261276
13-Mar-2020 09:53:39.341,0.7068674564361572,54042,67261254,4908,-0.7071017026901245,-0.01243751309812069,0.013827307149767876,67261277
13-Mar-2020 09:53:40.341,0.706871747970581,54042,67261254,4908,-0.7070964574813843,-0.012467358261346817,0.013850167393684387,67261278
13-Mar-2020 09:53:41.341,0.7068595886230469,54042,67261254,4908,-0.7071077823638916,-0.012497030198574066,0.013869721442461014,67261279
13-Mar-2020 09:53:42.341,0.7068555355072021,54042,67261254,4908,-0.7071108818054199,-0.012524629011750221,0.013892995193600655,67261280
13-Mar-2020 09:53:43.341,0.7068661451339722,54042,67261254,4908,-0.7070995569229126,-0.012546293437480927,0.013919124379754066,67261281
13-Mar-2020 09:53:44.341,0.7068688869476318,54042,67261254,4908,-0.707095742225647,-0.012569421902298927,0.013947008177638054,67261282
13-Mar-2020 09:53:45.341,0.7068573236465454,54042,67261254,4908,-0.7071059942245483,-0.012594029307365417,0.013977142050862312,67261283
13-Mar-2020 09:53:46.341,0.7068536281585693,54042,67261254,4908,-0.7071088552474976,-0.01261584646999836,0.014006143435835838,67261284
13-Mar-2020 09:53:47.341,0.7068643569946289,54042,67261286,4908,-0.7070972919464111,-0.012643000110983849,0.014033686369657516,67261285
13-Mar-2020 09:53:48.341,0.7068654298782349,54042,67261286,4908,-0.7070952653884888,-0.012670090422034264,0.014059692621231079,67261286
13-Mar-2020 09:53:49.341,0.7068541049957275,54042,67261286,4908,-0.7071055173873901,-0.012699898332357407,0.014079941436648369,67261287
13-Mar-2020 09:53:50.341,0.7068525552749634,54042,67261286,4908,-0.7071064710617065,-0.012724898755550385,0.014099160209298134,67261288
13-Mar-2020 09:53:51.341,0.7068628072738647,54042,67261286,4908,-0.7070952653884888,-0.01275092177093029,0.014122823253273964,67261289
13-Mar-2020 09:53:52.341,0.7068620920181274,54042,67261286,4908,-0.7070950269699097,-0.012778619304299355,0.014150887727737427,67261290
13-Mar-2020 09:53:53.341,0.7068506479263306,54074,67261286,4908,-0.7071051597595215,-0.012799449265003204,0.014178318902850151,67261291
13-Mar-2020 09:53:54.341,0.7068521976470947,54074,67261286,4908,-0.7071026563644409,-0.01282188668847084,0.014208933338522911,67261292
13-Mar-2020 09:53:55.341,0.7068643569946289,54074,67261286,4908,-0.7070891857147217,-0.012846099212765694,0.01423845998942852,67261293
13-Mar-2020 09:53:56.341,0.7068616151809692,54074,67261286,4908,-0.707091212272644,-0.012872898951172829,0.014264307916164398,67261294
13-Mar-2020 09:53:57.341,0.7068502902984619,54074,67261286,4908,-0.7071013450622559,-0.012900736182928085,0.014289064332842827,67261295
13-Mar-2020 09:53:58.341,0.7068524360656738,54074,67261286,4908,-0.7070982456207275,-0.01292928121984005,0.014311229810118675,67261296
13-Mar-2020 09:53:59.341,0.7068612575531006,54074,67261286,4908,-0.707088828086853,-0.012953860685229301,0.014335369691252708,67261297
13-Mar-2020 09:54:00.341,0.7068557739257812,54074,67261286,4908,-0.707093358039856,-0.012980161234736443,0.014356769621372223,67261298
13-Mar-2020 09:54:01.341,0.7068465948104858,54074,67261286,4908,-0.7071014642715454,-0.01300916075706482,0.014384089037775993,67261299
13-Mar-2020 09:54:02.341,0.7068499326705933,54074,67261286,4908,-0.7070968151092529,-0.013031957671046257,0.014410853385925293,67261300
13-Mar-2020 09:54:03.341,0.7068585157394409,54074,67261286,4908,-0.7070872783660889,-0.01305711455643177,0.014438753947615623,67261301
13-Mar-2020 09:54:04.341,0.7068541049957275,54074,67261286,4908,-0.7070904970169067,-0.013084521517157555,0.014464518055319786,67261302
13-Mar-2020 09:54:05.341,0.7068454027175903,54074,67261286,4908,-0.7070983648300171,-0.013110153377056122,0.01449129730463028,67261303
13-Mar-2020 09:54:06.341,0.7068513631820679,54074,67261286,4908,-0.707091212272644,-0.013134913519024849,0.014518357813358307,67261304
13-Mar-2020 09:54:07.341,0.7068578004837036,54074,67261286,4908,-0.7070838212966919,-0.013158043846487999,0.014545546844601631,67261305
13-Mar-2020 09:54:08.341,0.7068514823913574,54074,67261286,4908,-0.7070893049240112,-0.013185035437345505,0.01457008346915245,67261306
13-Mar-2020 09:54:09.341,0.7068428993225098,54074,67261286,4908,-0.7070969343185425,-0.013212868943810463,0.014596819877624512,67261307
13-Mar-2020 09:54:10.341,0.7068485021591187,54074,67261286,4908,-0.7070903778076172,-0.013236569240689278,0.014619175344705582,67261308
13-Mar-2020 09:54:11.341,0.706853985786438,54074,67261286,4908,-0.707084059715271,-0.013264322653412819,0.01464189775288105,67261309
13-Mar-2020 09:54:12.341,0.706845760345459,54074,67261286,4908,-0.7070913314819336,-0.013290897011756897,0.01466415822505951,67261310
13-Mar-2020 09:54:13.341,0.706838846206665,54074,67261286,4908,-0.7070971727371216,-0.013319609686732292,0.014687612652778625,67261311
13-Mar-2020 09:54:14.341,0.7068444490432739,54074,67261286,4908,-0.7070902585983276,-0.013343356549739838,0.014715168625116348,67261312
13-Mar-2020 09:54:15.341,0.7068500518798828,54074,67261286,4908,-0.7070837020874023,-0.013367066159844398,0.014746712520718575,67261313
13-Mar-2020 09:54:16.341,0.7068426609039307,54074,67261286,4908,-0.7070901393890381,-0.013390257954597473,0.014772318303585052,67261314
13-Mar-2020 09:54:17.341,0.7068384885787964,54074,67261286,4908,-0.7070932388305664,-0.013414764776825905,0.014802342280745506,67261315
13-Mar-2020 09:54:18.341,0.7068458795547485,54074,67261286,4908,-0.7070846557617188,-0.0134398452937603,0.014831716194748878,67261316
13-Mar-2020 09:54:19.341,0.70684814453125,54074,67261318,4908,-0.7070814371109009,-0.013468211516737938,0.014855768531560898,67261317
13-Mar-2020 09:54:20.341,0.7068395614624023,54074,67261318,4908,-0.7070887088775635,-0.013498805463314056,0.014876509085297585,67261318
13-Mar-2020 09:54:21.341,0.7068370580673218,54074,67261318,4908,-0.7070904970169067,-0.013524079695343971,0.01489688828587532,67261319
13-Mar-2020 09:54:22.341,0.7068436145782471,54074,67261318,4908,-0.7070828676223755,-0.013549542054533958,0.014919985085725784,67261320
13-Mar-2020 09:54:23.341,0.7068437337875366,54074,67261318,4908,-0.70708167552948,-0.013576287776231766,0.01494729146361351,67261321
13-Mar-2020 09:54:24.341,0.7068376541137695,54074,67261318,4908,-0.7070866823196411,-0.013598307967185974,0.014973931014537811,67261322
13-Mar-2020 09:54:25.341,0.706836462020874,54106,67261318,4908,-0.7070868015289307,-0.01362198032438755,0.015003375709056854,67261323
13-Mar-2020 09:54:26.341,0.7068419456481934,54106,67261318,4908,-0.7070800065994263,-0.013646146282553673,0.015036951750516891,67261324
13-Mar-2020 09:54:27.341,0.7068424224853516,54106,67261318,4908,-0.7070785760879517,-0.013675043359398842,0.015064921230077744,67261325
13-Mar-2020 09:54:28.341,0.7068356275558472,54106,67261318,4908,-0.7070842981338501,-0.013705659657716751,0.015087433159351349,67261326
13-Mar-2020 09:54:29.341,0.7068349123001099,54106,67261318,4908,-0.7070839405059814,-0.013729497790336609,0.015110224485397339,67261327
13-Mar-2020 09:54:30.341,0.7068386077880859,54106,67261318,4908,-0.7070795297622681,-0.013754939660429955,0.015132404863834381,67261328
13-Mar-2020 09:54:31.341,0.7068382501602173,54106,67261318,4908,-0.7070785760879517,-0.013782966881990433,0.015158027410507202,67261329
13-Mar-2020 09:54:32.341,0.7068321704864502,54106,67261318,4908,-0.7070838212966919,-0.013807406648993492,0.015181142836809158,67261330
13-Mar-2020 09:54:33.341,0.7068308591842651,54106,67261318,4908,-0.7070838212966919,-0.013831835240125656,0.015211610123515129,67261331
13-Mar-2020 09:54:34.341,0.7068372964859009,54106,67261318,4908,-0.7070764303207397,-0.013856638222932816,0.015241298824548721,67261332
13-Mar-2020 09:54:35.341,0.7068359851837158,54106,67261318,4908,-0.707076907157898,-0.013881200924515724,0.015263775363564491,67261333
13-Mar-2020 09:54:36.341,0.7068326473236084,54106,67261318,4908,-0.707079291343689,-0.013907629996538162,0.015290144830942154,67261334
13-Mar-2020 09:54:37.341,0.7068334817886353,54106,67261318,4908,-0.7070767879486084,-0.013931479305028915,0.01531810499727726,67261335
13-Mar-2020 09:54:38.341,0.7068377733230591,54106,67261318,4908,-0.7070717811584473,-0.01395902968943119,0.01534334011375904,67261336
13-Mar-2020 09:54:39.341,0.7068361043930054,54106,67261318,4908,-0.7070726156234741,-0.01398317888379097,0.015364499762654305,67261337
13-Mar-2020 09:54:40.341,0.7068308591842651,54106,67261318,4908,-0.7070767879486084,-0.014012893661856651,0.015391074120998383,67261338
13-Mar-2020 09:54:41.341,0.7068299055099487,54106,67261318,4908,-0.7070767879486084,-0.014034250751137733,0.015416603535413742,67261339
13-Mar-2020 09:54:42.341,0.7068341970443726,54106,67261318,4908,-0.7070714235305786,-0.014061423018574715,0.015443114563822746,67261340
13-Mar-2020 09:54:43.341,0.7068333625793457,54106,67261318,4908,-0.7070709466934204,-0.014089355245232582,0.01546921581029892,67261341
13-Mar-2020 09:54:44.341,0.7068296670913696,54106,67261318,4908,-0.7070735692977905,-0.014115901663899422,0.015494342893362045,67261342
13-Mar-2020 09:54:45.341,0.7068296670913696,54106,67261318,4908,-0.7070726156234741,-0.014139372855424881,0.015521714463829994,67261343
13-Mar-2020 09:54:46.341,0.7068332433700562,54106,67261318,4908,-0.7070679664611816,-0.014161534607410431,0.015548640862107277,67261344
13-Mar-2020 09:54:47.341,0.7068305015563965,54106,67261318,4908,-0.7070695161819458,-0.014187512919306755,0.015574473887681961,67261345
13-Mar-2020 09:54:48.341,0.7068275213241577,54106,67261318,4908,-0.7070715427398682,-0.014210866764187813,0.015602340921759605,67261346
13-Mar-2020 09:54:49.341,0.706829309463501,54106,67261318,4908,-0.7070684432983398,-0.014238521456718445,0.015630651265382767,67261347
13-Mar-2020 09:54:50.341,0.7068319320678711,54106,67261318,4908,-0.7070648670196533,-0.014265965670347214,0.015652373433113098,67261348
13-Mar-2020 09:54:51.341,0.7068302631378174,54106,67261350,4908,-0.707065224647522,-0.014296425506472588,0.015677154064178467,67261349
13-Mar-2020 09:54:52.341,0.7068257331848145,54106,67261350,4908,-0.7070688009262085,-0.01432538591325283,0.015699483454227448,67261350
13-Mar-2020 09:54:53.341,0.7068285942077637,54106,67261350,4908,-0.7070648670196533,-0.014352124184370041,0.0157262422144413,67261351
13-Mar-2020 09:54:54.341,0.706830620765686,54106,67261350,4908,-0.707061767578125,-0.014379255473613739,0.015751555562019348,67261352
13-Mar-2020 09:54:55.341,0.7068288326263428,54106,67261350,4908,-0.7070627212524414,-0.014396537095308304,0.01577828824520111,67261353
13-Mar-2020 09:54:56.341,0.7068240642547607,54106,67261350,4908,-0.7070659399032593,-0.014418024569749832,0.015807799994945526,67261354
13-Mar-2020 09:54:57.341,0.7068259716033936,54138,67261350,4908,-0.7070630788803101,-0.014440802857279778,0.01583726704120636,67261355
13-Mar-2020 09:54:58.341,0.7068301439285278,54138,67261350,4908,-0.7070575952529907,-0.014471136033535004,0.015862826257944107,67261356
13-Mar-2020 09:54:59.341,0.7068259716033936,54138,67261350,4908,-0.7070605754852295,-0.014497576281428337,0.01588742434978485,67261357
13-Mar-2020 09:55:00.341,0.7068227529525757,54138,67261350,4908,-0.7070627212524414,-0.014527589082717896,0.01590859144926071,67261358
13-Mar-2020 09:55:01.341,0.7068239450454712,54138,67261350,4908,-0.707060694694519,-0.014553852379322052,0.01593226194381714,67261359
13-Mar-2020 09:55:02.341,0.7068259716033936,54138,67261350,4908,-0.7070573568344116,-0.014584587886929512,0.015957921743392944,67261360
13-Mar-2020 09:55:03.341,0.7068235874176025,54138,67261350,4908,-0.7070586681365967,-0.014610117301344872,0.015984978526830673,67261361
13-Mar-2020 09:55:04.341,0.7068209648132324,54138,67261350,4908,-0.7070598602294922,-0.014630131423473358,0.016014643013477325,67261362
13-Mar-2020 09:55:05.341,0.7068231105804443,54138,67261350,4908,-0.7070566415786743,-0.014653043821454048,0.01604209467768669,67261363
13-Mar-2020 09:55:06.341,0.7068244218826294,54138,67261350,4908,-0.7070543766021729,-0.014678489416837692,0.016068458557128906,67261364
13-Mar-2020 09:55:07.341,0.7068219184875488,54138,67261350,4908,-0.7070560455322266,-0.014698220416903496,0.01609179377555847,67261365
13-Mar-2020 09:55:08.341,0.7068209648132324,54138,67261350,4908,-0.7070558071136475,-0.01472356729209423,0.016118060797452927,67261366
13-Mar-2020 09:55:09.341,0.706821084022522,54138,67261350,4908,-0.7070544958114624,-0.014752868562936783,0.0161401629447937,67261367
13-Mar-2020 09:55:10.341,0.7068225145339966,54138,67261350,4908,-0.7070521116256714,-0.01477799192070961,0.016163915395736694,67261368
13-Mar-2020 09:55:11.341,0.7068202495574951,54138,67261350,4908,-0.7070533037185669,-0.014806117862462997,0.016190189868211746,67261369
13-Mar-2020 09:55:12.341,0.7068172693252563,54138,67261350,4908,-0.7070549726486206,-0.014834616333246231,0.016217537224292755,67261370
13-Mar-2020 09:55:13.341,0.7068188190460205,54138,67261350,4908,-0.7070522308349609,-0.014864463359117508,0.01624828577041626,67261371
13-Mar-2020 09:55:14.341,0.706821084022522,54138,67261350,4908,-0.7070488929748535,-0.014889298006892204,0.01627211645245552,67261372
13-Mar-2020 09:55:15.341,0.7068196535110474,54138,67261350,4908,-0.7070488929748535,-0.014913942664861679,0.01629982516169548,67261373
13-Mar-2020 09:55:16.341,0.7068169116973877,54138,67261350,4908,-0.7070506811141968,-0.014937194064259529,0.016322065144777298,67261374
13-Mar-2020 09:55:17.341,0.7068192958831787,54138,67261350,4908,-0.7070473432540894,-0.014962675049901009,0.016348715871572495,67261375
13-Mar-2020 09:55:18.341,0.7068191766738892,54138,67261350,4908,-0.7070461511611938,-0.014990225434303284,0.01637614145874977,67261376
13-Mar-2020 09:55:19.341,0.7068181037902832,54138,67261350,4908,-0.7070462703704834,-0.015011750161647797,0.01640278846025467,67261377
13-Mar-2020 09:55:20.341,0.706815242767334,54138,67261350,4908,-0.7070480585098267,-0.015037929639220238,0.016426928341388702,67261378
13-Mar-2020 09:55:21.341,0.7068185806274414,54138,67261350,4908,-0.7070434093475342,-0.01506580039858818,0.016452115029096603,67261379
13-Mar-2020 09:55:22.341,0.7068188190460205,54138,67261350,4908,-0.70704185962677,-0.015099136158823967,0.016480080783367157,67261380
13-Mar-2020 09:55:23.341,0.706815242767334,54138,67261382,4908,-0.7070440053939819,-0.015121307224035263,0.01650242879986763,67261381
13-Mar-2020 09:55:24.341,0.7068145275115967,54138,67261382,4908,-0.7070437669754028,-0.015146089717745781,0.016525685787200928,67261382
13-Mar-2020 09:55:25.341,0.7068178653717041,54138,67261382,4908,-0.7070391178131104,-0.015172267332673073,0.016551870852708817,67261383
13-Mar-2020 09:55:26.341,0.7068150043487549,54138,67261382,4908,-0.7070407867431641,-0.015197040513157845,0.016582228243350983,67261384
13-Mar-2020 09:55:27.341,0.7068108320236206,54138,67261382,4908,-0.7070443630218506,-0.015216371044516563,0.016609475016593933,67261385
13-Mar-2020 09:55:28.341,0.7068153619766235,54138,67261382,4908,-0.7070380449295044,-0.015243606641888618,0.016635160893201828,67261386
13-Mar-2020 09:55:29.341,0.7068173885345459,54170,67261382,4908,-0.7070349454879761,-0.015270417556166649,0.016664564609527588,67261387
13-Mar-2020 09:55:30.341,0.7068101167678833,54170,67261382,4908,-0.7070410251617432,-0.015296071767807007,0.016689058393239975,67261388
13-Mar-2020 09:55:31.341,0.7068089246749878,54170,67261382,4908,-0.7070411443710327,-0.015325946733355522,0.016707532107830048,67261389
13-Mar-2020 09:55:32.341,0.7068135738372803,54170,67261382,4908,-0.7070354223251343,-0.015359228476881981,0.016729868948459625,67261390
13-Mar-2020 09:55:33.341,0.7068111896514893,54170,67261382,4908,-0.7070366144180298,-0.015382692217826843,0.016756374388933182,67261391
13-Mar-2020 09:55:34.341,0.7068072557449341,54170,67261382,4908,-0.7070393562316895,-0.015404704958200455,0.016784150153398514,67261392
13-Mar-2020 09:55:35.341,0.7068086862564087,54170,67261382,4908,-0.7070369720458984,-0.015428286045789719,0.016808994114398956,67261393
13-Mar-2020 09:55:36.341,0.7068123817443848,54170,67261382,4908,-0.7070319652557373,-0.015453210100531578,0.016839489340782166,67261394
13-Mar-2020 09:55:37.341,0.7068091630935669,54170,67261382,4908,-0.7070341110229492,-0.015470542013645172,0.016870222985744476,67261395
13-Mar-2020 09:55:38.341,0.706807017326355,54170,67261382,4908,-0.7070351839065552,-0.015498818829655647,0.016894910484552383,67261396
13-Mar-2020 09:55:39.341,0.7068084478378296,54170,67261382,4908,-0.7070325613021851,-0.015529651194810867,0.016914699226617813,67261397
13-Mar-2020 09:55:40.341,0.7068101167678833,54170,67261382,4908,-0.7070297002792358,-0.015556514263153076,0.01693921536207199,67261398
13-Mar-2020 09:55:41.341,0.7068080902099609,54170,67261382,4908,-0.7070306539535522,-0.015581244602799416,0.01696428284049034,67261399
13-Mar-2020 09:55:42.341,0.7068042755126953,54170,67261382,4908,-0.7070330381393433,-0.015614587813615799,0.01699083298444748,67261400
13-Mar-2020 09:55:43.341,0.7068065404891968,54170,67261382,4908,-0.7070297002792358,-0.015639543533325195,0.017014063894748688,67261401
13-Mar-2020 09:55:44.341,0.7068074941635132,54170,67261382,4908,-0.7070273160934448,-0.015663813799619675,0.017047271132469177,67261402
13-Mar-2020 09:55:45.341,0.7068045139312744,54170,67261382,4908,-0.7070291042327881,-0.015687689185142517,0.017075173556804657,67261403
13-Mar-2020 09:55:46.341,0.7068008184432983,54170,67261382,4908,-0.7070317268371582,-0.01571211963891983,0.01709791272878647,67261404
13-Mar-2020 09:55:47.341,0.7068042755126953,54170,67261382,4908,-0.7070270776748657,-0.015739254653453827,0.017120670527219772,67261405
13-Mar-2020 09:55:48.341,0.7068064212799072,54170,67261382,4908,-0.7070238590240479,-0.015762340277433395,0.017150316387414932,67261406
13-Mar-2020 09:55:49.341,0.7068003416061401,54170,67261382,4908,-0.7070289850234985,-0.01578545942902565,0.01717352494597435,67261407
13-Mar-2020 09:55:50.341,0.7067998647689819,54170,67261382,4908,-0.7070282697677612,-0.015814930200576782,0.01719767227768898,67261408
13-Mar-2020 09:55:51.341,0.7068043947219849,54170,67261382,4908,-0.707021951675415,-0.015844617038965225,0.017223984003067017,67261409
13-Mar-2020 09:55:52.341,0.7068043947219849,54170,67261382,4908,-0.7070207595825195,-0.01586427167057991,0.017252277582883835,67261410
13-Mar-2020 09:55:53.341,0.7067974805831909,54170,67261382,4908,-0.707026481628418,-0.01589179039001465,0.017277490347623825,67261411
13-Mar-2020 09:55:54.341,0.7067989110946655,54170,67261382,4908,-0.7070239782333374,-0.015923842787742615,0.017297931015491486,67261412
13-Mar-2020 09:55:55.341,0.7068033218383789,54170,67261414,4908,-0.7070183753967285,-0.01594960317015648,0.017326243221759796,67261413
13-Mar-2020 09:55:56.341,0.7067992687225342,54170,67261414,4908,-0.7070211172103882,-0.015970058739185333,0.017355751246213913,67261414
13-Mar-2020 09:55:57.341,0.7067948579788208,54170,67261414,4908,-0.707024335861206,-0.015997931361198425,0.017381586134433746,67261415
13-Mar-2020 09:55:58.341,0.7067961692810059,54170,67261414,4908,-0.7070218324661255,-0.016024097800254822,0.01740460842847824,67261416
13-Mar-2020 09:55:59.341,0.706798791885376,54170,67261414,4908,-0.7070183753967285,-0.016040891408920288,0.017433248460292816,67261417
13-Mar-2020 09:56:00.341,0.7067952156066895,54170,67261414,4908,-0.7070207595825195,-0.016065586358308792,0.01746128872036934,67261418
13-Mar-2020 09:56:01.341,0.7067925930023193,54202,67261414,4908,-0.7070215940475464,-0.016101162880659103,0.01748151332139969,67261419
13-Mar-2020 09:56:02.341,0.7067939043045044,54202,67261414,4908,-0.7070190906524658,-0.01612725853919983,0.0175040140748024,67261420
13-Mar-2020 09:56:03.341,0.7067958116531372,54202,67261414,4908,-0.7070162296295166,-0.01615065336227417,0.01752915233373642,67261421
13-Mar-2020 09:56:04.341,0.706794261932373,54202,67261414,4908,-0.7070167064666748,-0.0161781944334507,0.017554469406604767,67261422
13-Mar-2020 09:56:05.341,0.7067904472351074,54202,67261414,4908,-0.7070188522338867,-0.016207579523324966,0.017579633742570877,67261423
13-Mar-2020 09:56:06.341,0.7067935466766357,54202,67261414,4908,-0.7070149183273315,-0.016227688640356064,0.017607729882001877,67261424
13-Mar-2020 09:56:07.341,0.7067960500717163,54202,67261414,4908,-0.7070109844207764,-0.016246818006038666,0.017642803490161896,67261425
13-Mar-2020 09:56:08.341,0.7067933082580566,54202,67261414,4908,-0.7070125341415405,-0.01627393439412117,0.01766984537243843,67261426
13-Mar-2020 09:56:09.341,0.7067872285842896,54202,67261414,4908,-0.707017183303833,-0.016303371638059616,0.01769176498055458,67261427
13-Mar-2020 09:56:10.341,0.7067898511886597,54202,67261414,4908,-0.7070133686065674,-0.01632995903491974,0.01771588623523712,67261428
13-Mar-2020 09:56:11.341,0.7067927122116089,54202,67261414,4908,-0.7070093154907227,-0.016359925270080566,0.017741743475198746,67261429
13-Mar-2020 09:56:12.341,0.7067867517471313,54202,67261414,4908,-0.7070142030715942,-0.016385909169912338,0.01776266098022461,67261430
13-Mar-2020 09:56:13.341,0.706784725189209,54202,67261414,4908,-0.7070150375366211,-0.016417838633060455,0.017787549644708633,67261431
13-Mar-2020 09:56:14.341,0.7067904472351074,54202,67261414,4908,-0.7070077657699585,-0.016439363360404968,0.01781606674194336,67261432
13-Mar-2020 09:56:15.341,0.7067911624908447,54202,67261414,4908,-0.7070058584213257,-0.016461081802845,0.017847836017608643,67261433
13-Mar-2020 09:56:16.341,0.706786036491394,54202,67261414,4908,-0.7070097923278809,-0.016484882682561874,0.017872031778097153,67261434
13-Mar-2020 09:56:17.341,0.7067844867706299,54202,67261414,4908,-0.70701003074646,-0.01651127263903618,0.017897069454193115,67261435
13-Mar-2020 09:56:18.341,0.7067886590957642,54202,67261414,4908,-0.7070049047470093,-0.01653248816728592,0.017921727150678635,67261436
13-Mar-2020 09:56:19.341,0.7067878246307373,54202,67261414,4908,-0.7070040702819824,-0.016555678099393845,0.017946507781744003,67261437
13-Mar-2020 09:56:20.341,0.706781268119812,54202,67261414,4908,-0.7070093154907227,-0.016592036932706833,0.017969943583011627,67261438
13-Mar-2020 09:56:21.341,0.7067779302597046,54202,67261414,4908,-0.7070114612579346,-0.016621921211481094,0.01799602434039116,67261439
13-Mar-2020 09:56:22.341,0.7067826986312866,54202,67261414,4908,-0.7070053815841675,-0.016642417758703232,0.018024779856204987,67261440
13-Mar-2020 09:56:23.341,0.7067846059799194,54202,67261414,4908,-0.7070021629333496,-0.016667701303958893,0.018050774931907654,67261441
13-Mar-2020 09:56:24.341,0.7067780494689941,54202,67261414,4908,-0.7070075273513794,-0.01669555902481079,0.01807486265897751,67261442
13-Mar-2020 09:56:25.341,0.7067761421203613,54202,67261414,4908,-0.7070081233978271,-0.01672101393342018,0.018102452158927917,67261443
13-Mar-2020 09:56:26.341,0.7067826986312866,54202,67261414,4908,-0.7070003747940063,-0.016743220388889313,0.018128659576177597,67261444
13-Mar-2020 09:56:27.341,0.7067840099334717,54202,67261446,4908,-0.7069977521896362,-0.01676888018846512,0.01815146580338478,67261445
13-Mar-2020 09:56:28.341,0.7067739963531494,54202,67261446,4908,-0.7070066928863525,-0.016793210059404373,0.018175266683101654,67261446
13-Mar-2020 09:56:29.341,0.7067744731903076,54202,67261446,4908,-0.7070049047470093,-0.016815584152936935,0.0182022824883461,67261447
13-Mar-2020 09:56:30.341,0.7067837715148926,54202,67261446,4908,-0.7069945335388184,-0.016842033714056015,0.018228262662887573,67261448
13-Mar-2020 09:56:31.341,0.7067815065383911,54202,67261446,4908,-0.7069953680038452,-0.01686853915452957,0.01825644075870514,67261449
13-Mar-2020 09:56:32.341,0.7067692279815674,54202,67261446,4908,-0.7070064544677734,-0.016896970570087433,0.018280424177646637,67261450
13-Mar-2020 09:56:33.341,0.706771731376648,54234,67261446,4908,-0.7070024013519287,-0.016927529126405716,0.018306393176317215,67261451
13-Mar-2020 09:56:34.341,0.7067810297012329,54234,67261446,4908,-0.7069915533065796,-0.01695287600159645,0.01833139732480049,67261452
13-Mar-2020 09:56:35.341,0.7067760229110718,54234,67261446,4908,-0.7069956064224243,-0.01698242500424385,0.018358580768108368,67261453
13-Mar-2020 09:56:36.341,0.7067660093307495,54234,67261446,4908,-0.7070043087005615,-0.01700470596551895,0.018382806330919266,67261454
13-Mar-2020 09:56:37.341,0.706771731376648,54234,67261446,4908,-0.7069973945617676,-0.0170302614569664,0.01841135323047638,67261455
13-Mar-2020 09:56:38.341,0.706777811050415,54234,67261446,4908,-0.7069896459579468,-0.01705152541399002,0.018440403044223785,67261456
13-Mar-2020 09:56:39.341,0.7067711353302002,54234,67261446,4908,-0.7069953680038452,-0.017072919756174088,0.018465254455804825,67261457
13-Mar-2020 09:56:40.341,0.7067629098892212,54234,67261446,4908,-0.7070019245147705,-0.017101164907217026,0.018489785492420197,67261458
13-Mar-2020 09:56:41.341,0.7067705392837524,54234,67261446,4908,-0.706993818283081,-0.017127931118011475,0.018511459231376648,67261459
13-Mar-2020 09:56:42.341,0.7067769765853882,54234,67261446,4908,-0.7069859504699707,-0.017154093831777573,0.01853330433368683,67261460
13-Mar-2020 09:56:43.341,0.7067667245864868,54234,67261446,4908,-0.7069946527481079,-0.01718290150165558,0.018557120114564896,67261461
13-Mar-2020 09:56:44.341,0.7067604064941406,54234,67261446,4908,-0.7069994211196899,-0.01721375435590744,0.018583644181489944,67261462
13-Mar-2020 09:56:45.341,0.7067697048187256,54234,67261446,4908,-0.7069888114929199,-0.017241954803466797,0.01861470565199852,67261463
13-Mar-2020 09:56:46.341,0.7067747116088867,54234,67261446,4908,-0.7069827318191528,-0.01726200059056282,0.018643151968717575,67261464
13-Mar-2020 09:56:47.341,0.7067631483078003,54234,67261446,4908,-0.7069928646087646,-0.017282061278820038,0.01867194101214409,67261465
13-Mar-2020 09:56:48.341,0.706757664680481,54234,67261446,4908,-0.7069971561431885,-0.0173090361058712,0.01869715377688408,67261466
13-Mar-2020 09:56:49.341,0.7067686319351196,54234,67261446,4908,-0.7069847583770752,-0.0173337459564209,0.018721923232078552,67261467
13-Mar-2020 09:56:50.341,0.7067704200744629,54234,67261446,4908,-0.7069816589355469,-0.017360791563987732,0.01874725893139839,67261468
13-Mar-2020 09:56:51.341,0.7067568302154541,54234,67261446,4908,-0.7069942951202393,-0.017384398728609085,0.018768474459648132,67261469
13-Mar-2020 09:56:52.341,0.7067564725875854,54234,67261446,4908,-0.7069929838180542,-0.017418306320905685,0.018793225288391113,67261470
13-Mar-2020 09:56:53.341,0.706767201423645,54234,67261446,4908,-0.7069810628890991,-0.017442289739847183,0.018817871809005737,67261471
13-Mar-2020 09:56:54.341,0.7067657709121704,54234,67261446,4908,-0.7069811820983887,-0.01746401935815811,0.018847841769456863,67261472
13-Mar-2020 09:56:55.341,0.7067536115646362,54234,67261446,4908,-0.7069916725158691,-0.017490509897470474,0.01887427642941475,67261473
13-Mar-2020 09:56:56.341,0.7067561149597168,54234,67261446,4908,-0.7069878578186035,-0.017521001398563385,0.018898993730545044,67261474
13-Mar-2020 09:56:57.341,0.7067664861679077,54234,67261446,4908,-0.7069762945175171,-0.017542675137519836,0.018926694989204407,67261475
13-Mar-2020 09:56:58.341,0.7067614793777466,54234,67261446,4908,-0.7069799900054932,-0.01756601780653,0.018952924758195877,67261476
13-Mar-2020 09:56:59.341,0.7067508697509766,54234,67261478,4908,-0.7069896459579468,-0.017593208700418472,0.018974095582962036,67261477
13-Mar-2020 09:57:00.341,0.7067552804946899,54234,67261478,4908,-0.7069836854934692,-0.017619363963603973,0.018997088074684143,67261478
13-Mar-2020 09:57:01.341,0.7067639827728271,54234,67261478,4908,-0.7069737911224365,-0.017644137144088745,0.0190277099609375,67261479
13-Mar-2020 09:57:02.341,0.706756591796875,54234,67261478,4908,-0.7069796323776245,-0.017668738961219788,0.019056376069784164,67261480
13-Mar-2020 09:57:03.341,0.7067478895187378,54234,67261478,4908,-0.7069869041442871,-0.017697978764772415,0.019076764583587646,67261481
13-Mar-2020 09:57:04.341,0.7067523002624512,54234,67261478,4908,-0.7069811820983887,-0.01772606000304222,0.019099291414022446,67261482
13-Mar-2020 09:57:05.341,0.7067604064941406,54266,67261478,4908,-0.7069715261459351,-0.01775219291448593,0.019130472093820572,67261483
13-Mar-2020 09:57:06.341,0.7067538499832153,54266,67261478,4908,-0.7069767713546753,-0.017776556313037872,0.019158262759447098,67261484
13-Mar-2020 09:57:07.341,0.7067457437515259,54266,67261478,4908,-0.7069836854934692,-0.01780635118484497,0.019183199852705002,67261485
13-Mar-2020 09:57:08.341,0.7067509889602661,54266,67261478,4908,-0.706977128982544,-0.01782863959670067,0.019207928329706192,67261486
13-Mar-2020 09:57:09.341,0.706756591796875,54266,67261478,4908,-0.7069700956344604,-0.017847470939159393,0.019240397959947586,67261487
13-Mar-2020 09:57:10.341,0.706748366355896,54266,67261478,4908,-0.7069770097732544,-0.01787310466170311,0.019266195595264435,67261488
13-Mar-2020 09:57:11.341,0.7067418098449707,54266,67261478,4908,-0.7069826126098633,-0.017901718616485596,0.019285451620817184,67261489
13-Mar-2020 09:57:12.341,0.7067490816116333,54266,67261478,4908,-0.7069737911224365,-0.017929933965206146,0.019311141222715378,67261490
13-Mar-2020 09:57:13.341,0.7067548036575317,54266,67261478,4908,-0.7069668769836426,-0.01795347034931183,0.01933574676513672,67261491
13-Mar-2020 09:57:14.341,0.7067444324493408,54266,67261478,4908,-0.7069759368896484,-0.01798342540860176,0.019357480108737946,67261492
13-Mar-2020 09:57:15.341,0.7067396640777588,54266,67261478,4908,-0.706979513168335,-0.01801065355539322,0.019379928708076477,67261493
13-Mar-2020 09:57:16.341,0.7067488431930542,54266,67261478,4908,-0.7069683074951172,-0.018034882843494415,0.019410766661167145,67261494
13-Mar-2020 09:57:17.341,0.7067517042160034,54266,67261478,4908,-0.7069641351699829,-0.018056634813547134,0.019444789737462997,67261495
13-Mar-2020 09:57:18.341,0.706740140914917,54266,67261478,4908,-0.7069743871688843,-0.018080666661262512,0.019467949867248535,67261496
13-Mar-2020 09:57:19.341,0.7067372798919678,54266,67261478,4908,-0.7069758176803589,-0.018110815435647964,0.019492201507091522,67261497
13-Mar-2020 09:57:20.341,0.7067478895187378,54266,67261478,4908,-0.7069641351699829,-0.01813049241900444,0.019517075270414352,67261498
13-Mar-2020 09:57:21.341,0.7067469358444214,54266,67261478,4908,-0.7069636583328247,-0.01815921813249588,0.019544970244169235,67261499
13-Mar-2020 09:57:22.341,0.7067347764968872,54266,67261478,4908,-0.7069743871688843,-0.0181887224316597,0.019564762711524963,67261500
13-Mar-2020 09:57:23.341,0.7067320346832275,54266,67261478,4908,-0.7069759368896484,-0.018215391784906387,0.019585642963647842,67261501
13-Mar-2020 09:57:24.341,0.7067438364028931,54266,67261478,4908,-0.7069623470306396,-0.01824219897389412,0.019618026912212372,67261502
13-Mar-2020 09:57:25.341,0.7067437171936035,54266,67261478,4908,-0.7069607973098755,-0.018267810344696045,0.019647616893053055,67261503
13-Mar-2020 09:57:26.341,0.706732988357544,54266,67261478,4908,-0.7069704532623291,-0.018290475010871887,0.01967078074812889,67261504
13-Mar-2020 09:57:27.341,0.7067341804504395,54266,67261478,4908,-0.7069679498672485,-0.018317118287086487,0.019696522504091263,67261505
13-Mar-2020 09:57:28.341,0.7067451477050781,54266,67261478,4908,-0.7069555521011353,-0.01833907514810562,0.01972733810544014,67261506
13-Mar-2020 09:57:29.341,0.706741213798523,54266,67261478,4908,-0.7069581747055054,-0.01836761087179184,0.019751176238059998,67261507
13-Mar-2020 09:57:30.341,0.7067296504974365,54266,67261478,4908,-0.7069683074951172,-0.01839759573340416,0.019773945212364197,67261508
13-Mar-2020 09:57:31.341,0.7067331075668335,54266,67261510,4908,-0.7069631814956665,-0.01842290163040161,0.01979895308613777,67261509
13-Mar-2020 09:57:32.341,0.706742525100708,54266,67261510,4908,-0.706952691078186,-0.018443964421749115,0.019826740026474,67261510
13-Mar-2020 09:57:33.341,0.7067364454269409,54266,67261510,4908,-0.7069575786590576,-0.018470272421836853,0.019849881529808044,67261511
13-Mar-2020 09:57:34.341,0.7067245244979858,54266,67261510,4908,-0.7069675922393799,-0.018500566482543945,0.01987477019429207,67261512
13-Mar-2020 09:57:35.341,0.7067307233810425,54266,67261510,4908,-0.7069603204727173,-0.018526606261730194,0.01990111544728279,67261513
13-Mar-2020 09:57:36.341,0.7067396640777588,54266,67261510,4908,-0.7069498300552368,-0.01854776218533516,0.019928306341171265,67261514
13-Mar-2020 09:57:37.341,0.7067322731018066,54298,67261510,4908,-0.7069560289382935,-0.018573645502328873,0.019954629242420197,67261515
13-Mar-2020 09:57:38.341,0.7067214250564575,54298,67261510,4908,-0.7069652080535889,-0.018605481833219528,0.01997966319322586,67261516
13-Mar-2020 09:57:39.341,0.7067282199859619,54298,67261510,4908,-0.7069571018218994,-0.0186268649995327,0.02000681683421135,67261517
13-Mar-2020 09:57:40.341,0.7067379951477051,54298,67261510,4908,-0.7069460153579712,-0.018651261925697327,0.020034421235322952,67261518
13-Mar-2020 09:57:41.341,0.7067253589630127,54298,67261510,4908,-0.7069574594497681,-0.01867590844631195,0.020057499408721924,67261519
13-Mar-2020 09:57:42.341,0.7067176103591919,54298,67261510,4908,-0.7069635391235352,-0.01870446652173996,0.02008189633488655,67261520
13-Mar-2020 09:57:43.341,0.7067281007766724,54298,67261510,4908,-0.7069519758224487,-0.018728584051132202,0.02010568603873253,67261521
13-Mar-2020 09:57:44.341,0.7067331075668335,54298,67261510,4908,-0.706945538520813,-0.01875603199005127,0.02013135701417923,67261522
13-Mar-2020 09:57:45.341,0.7067230939865112,54298,67261510,4908,-0.7069540023803711,-0.018781527876853943,0.020154684782028198,67261523
13-Mar-2020 09:57:46.341,0.7067183256149292,54298,67261510,4908,-0.7069574594497681,-0.018809013068675995,0.020179301500320435,67261524
13-Mar-2020 09:57:47.341,0.7067306041717529,54298,67261510,4908,-0.7069437503814697,-0.018833454698324203,0.02020878717303276,67261525
13-Mar-2020 09:57:48.341,0.7067328691482544,54298,67261510,4908,-0.7069398164749146,-0.018856000155210495,0.020238958299160004,67261526
13-Mar-2020 09:57:49.341,0.7067180871963501,54298,67261510,4908,-0.7069528102874756,-0.01888284459710121,0.020266205072402954,67261527
13-Mar-2020 09:57:50.341,0.706714391708374,54298,67261510,4908,-0.7069555521011353,-0.018911801278591156,0.020290140062570572,67261528
13-Mar-2020 09:57:51.341,0.706727147102356,54298,67261510,4908,-0.7069413661956787,-0.01893620938062668,0.020314693450927734,67261529
13-Mar-2020 09:57:52.341,0.7067246437072754,54298,67261510,4908,-0.7069423198699951,-0.0189567469060421,0.020338453352451324,67261530
13-Mar-2020 09:57:53.341,0.7067095041275024,54298,67261510,4908,-0.7069560289382935,-0.018988218158483505,0.02035975083708763,67261531
13-Mar-2020 09:57:54.341,0.7067114114761353,54298,67261510,4908,-0.7069525718688965,-0.01901702955365181,0.020386680960655212,67261532
13-Mar-2020 09:57:55.341,0.7067252397537231,54298,67261510,4908,-0.706937313079834,-0.019044362008571625,0.020416636019945145,67261533
13-Mar-2020 09:57:56.341,0.7067233324050903,54298,67261510,4908,-0.7069379091262817,-0.01906515657901764,0.02044287696480751,67261534
13-Mar-2020 09:57:57.341,0.7067083120346069,54298,67261510,4908,-0.7069514989852905,-0.019093487411737442,0.020469002425670624,67261535
13-Mar-2020 09:57:58.341,0.7067135572433472,54298,67261510,4908,-0.7069447040557861,-0.019117843359708786,0.020492777228355408,67261536
13-Mar-2020 09:57:59.341,0.7067258358001709,54298,67261510,4908,-0.7069312334060669,-0.019140999764204025,0.020520024001598358,67261537
13-Mar-2020 09:58:00.341,0.7067192792892456,54298,67261510,4908,-0.7069361209869385,-0.019168391823768616,0.02054840326309204,67261538
13-Mar-2020 09:58:01.341,0.7067058086395264,54298,67261510,4908,-0.7069485187530518,-0.019193273037672043,0.02056831493973732,67261539
13-Mar-2020 09:58:02.341,0.7067108154296875,54298,67261510,4908,-0.706942081451416,-0.019220270216464996,0.020593687891960144,67261540
13-Mar-2020 09:58:03.341,0.7067220211029053,54298,67261542,4908,-0.706929087638855,-0.0192432664334774,0.020619310438632965,67261541
13-Mar-2020 09:58:04.341,0.7067112922668457,54298,67261542,4908,-0.7069383859634399,-0.01926664635539055,0.02064673602581024,67261542
13-Mar-2020 09:58:05.341,0.7067000865936279,54298,67261542,4908,-0.7069482803344727,-0.01929682493209839,0.02066938206553459,67261543
13-Mar-2020 09:58:06.341,0.7067112922668457,54298,67261542,4908,-0.7069356441497803,-0.019324034452438354,0.02069726213812828,67261544
13-Mar-2020 09:58:07.341,0.7067182064056396,54298,67261542,4908,-0.7069271802902222,-0.019345451146364212,0.02072800323367119,67261545
13-Mar-2020 09:58:08.341,0.7067084312438965,54298,67261542,4908,-0.7069355249404907,-0.019370004534721375,0.02075083926320076,67261546
13-Mar-2020 09:58:09.341,0.7067000865936279,54330,67261542,4908,-0.7069422006607056,-0.01940039172768593,0.020777124911546707,67261547
13-Mar-2020 09:58:10.341,0.7067110538482666,54330,67261542,4908,-0.7069296836853027,-0.019428331404924393,0.020805247128009796,67261548
13-Mar-2020 09:58:11.341,0.7067161798477173,54330,67261542,4908,-0.7069231271743774,-0.01944882795214653,0.02083360031247139,67261549
13-Mar-2020 09:58:12.341,0.7067030668258667,54330,67261542,4908,-0.7069351673126221,-0.019474461674690247,0.020856700837612152,67261550
13-Mar-2020 09:58:13.341,0.7066963911056519,54330,67261542,4908,-0.7069404125213623,-0.01950405165553093,0.020877491682767868,67261551
13-Mar-2020 09:58:14.341,0.7067067623138428,54330,67261542,4908,-0.7069282531738281,-0.019529026001691818,0.020902201533317566,67261552
13-Mar-2020 09:58:15.341,0.7067111730575562,54330,67261542,4908,-0.7069224119186401,-0.01955028995871544,0.02092941850423813,67261553
13-Mar-2020 09:58:16.341,0.7066959142684937,54330,67261542,4908,-0.7069363594055176,-0.019580263644456863,0.020954255014657974,67261554
13-Mar-2020 09:58:17.341,0.7066943645477295,54330,67261542,4908,-0.7069364786148071,-0.01961050182580948,0.020978126674890518,67261555
13-Mar-2020 09:58:18.341,0.7067070007324219,54330,67261542,4908,-0.706922173500061,-0.019631657749414444,0.02101227268576622,67261556
13-Mar-2020 09:58:19.341,0.7067073583602905,54330,67261542,4908,-0.7069203853607178,-0.019654490053653717,0.02104184404015541,67261557
13-Mar-2020 09:58:20.341,0.7066924571990967,54330,67261542,4908,-0.7069337368011475,-0.0196819044649601,0.02106460928916931,67261558
13-Mar-2020 09:58:21.341,0.7066918611526489,54330,67261542,4908,-0.706932544708252,-0.019709568470716476,0.021086502820253372,67261559
13-Mar-2020 09:58:22.341,0.7067047357559204,54330,67261542,4908,-0.7069187164306641,-0.0197327621281147,0.021112900227308273,67261560
13-Mar-2020 09:58:23.341,0.7067029476165771,54330,67261542,4908,-0.7069189548492432,-0.019757751375436783,0.021139249205589294,67261561
13-Mar-2020 09:58:24.341,0.706688404083252,54330,67261542,4908,-0.7069318294525146,-0.019789639860391617,0.021161336451768875,67261562
13-Mar-2020 09:58:25.341,0.7066918611526489,54330,67261542,4908,-0.7069268226623535,-0.019816804677248,0.021184798330068588,67261563
13-Mar-2020 09:58:26.341,0.7067035436630249,54330,67261542,4908,-0.7069137096405029,-0.019838258624076843,0.021216455847024918,67261564
13-Mar-2020 09:58:27.341,0.7067000865936279,54330,67261542,4908,-0.7069156169891357,-0.019864212721586227,0.021244827657938004,67261565
13-Mar-2020 09:58:28.341,0.7066843509674072,54330,67261542,4908,-0.7069294452667236,-0.019894439727067947,0.02126998081803322,67261566
13-Mar-2020 09:58:29.341,0.7066887617111206,54330,67261542,4908,-0.7069237232208252,-0.019914962351322174,0.021295320242643356,67261567
13-Mar-2020 09:58:30.341,0.7067011594772339,54330,67261542,4908,-0.7069097757339478,-0.019936639815568924,0.021325189620256424,67261568
13-Mar-2020 09:58:31.341,0.7066929340362549,54330,67261542,4908,-0.7069165706634521,-0.019963402301073074,0.021347448229789734,67261569
13-Mar-2020 09:58:32.341,0.7066806554794312,54330,67261542,4908,-0.7069272994995117,-0.019994422793388367,0.02136903628706932,67261570
13-Mar-2020 09:58:33.341,0.7066875696182251,54330,67261542,4908,-0.7069191932678223,-0.02001774311065674,0.021393436938524246,67261571
13-Mar-2020 09:58:34.341,0.7066981792449951,54330,67261542,4908,-0.706906795501709,-0.02004234865307808,0.021425742655992508,67261572
13-Mar-2020 09:58:35.341,0.7066882848739624,54330,67261574,4908,-0.7069152593612671,-0.020072530955076218,0.021450724452733994,67261573
13-Mar-2020 09:58:36.341,0.7066776752471924,54330,67261574,4908,-0.706924557685852,-0.020097818225622177,0.021470654755830765,67261574
13-Mar-2020 09:58:37.341,0.7066866159439087,54330,67261574,4908,-0.706913948059082,-0.020122531801462173,0.021498486399650574,67261575
13-Mar-2020 09:58:38.341,0.7066951990127563,54330,67261574,4908,-0.7069038152694702,-0.02014634758234024,0.021528437733650208,67261576
13-Mar-2020 09:58:39.341,0.7066832780838013,54330,67261574,4908,-0.7069143056869507,-0.020171750336885452,0.0215512253344059,67261577
13-Mar-2020 09:58:40.341,0.7066738605499268,54330,67261574,4908,-0.7069222927093506,-0.020197715610265732,0.02157362550497055,67261578
13-Mar-2020 09:58:41.341,0.7066867351531982,54362,67261574,4908,-0.7069078683853149,-0.02022378519177437,0.021604225039482117,67261579
13-Mar-2020 09:58:42.341,0.706692099571228,54362,67261574,4908,-0.7069008350372314,-0.02024811878800392,0.021633174270391464,67261580
13-Mar-2020 09:58:43.341,0.7066770792007446,54362,67261574,4908,-0.7069144248962402,-0.020275287330150604,0.021654482930898666,67261581
13-Mar-2020 09:58:44.341,0.7066718339920044,54362,67261574,4908,-0.7069180011749268,-0.020305827260017395,0.02167750895023346,67261582
13-Mar-2020 09:58:45.341,0.7066863775253296,54362,67261574,4908,-0.7069019079208374,-0.02033284306526184,0.021705400198698044,67261583
13-Mar-2020 09:58:46.341,0.706687331199646,54362,67261574,4908,-0.7068995237350464,-0.020356740802526474,0.021733101457357407,67261584
13-Mar-2020 09:58:47.342,0.7066724300384521,54362,67261574,4908,-0.7069128751754761,-0.020384062081575394,0.021756794303655624,67261585
13-Mar-2020 09:58:48.342,0.706669807434082,54362,67261574,4908,-0.7069140672683716,-0.02041139453649521,0.021782152354717255,67261586
13-Mar-2020 09:58:49.342,0.7066831588745117,54362,67261574,4908,-0.7068988084793091,-0.020431917160749435,0.02181382104754448,67261587
13-Mar-2020 09:58:50.342,0.706683874130249,54362,67261574,4908,-0.7068965435028076,-0.020452123135328293,0.021840304136276245,67261588
13-Mar-2020 09:58:51.342,0.7066677808761597,54362,67261574,4908,-0.7069112062454224,-0.020480073988437653,0.021862950176000595,67261589
13-Mar-2020 09:58:52.342,0.7066681385040283,54362,67261574,4908,-0.7069095373153687,-0.020508095622062683,0.02188483253121376,67261590
13-Mar-2020 09:58:53.342,0.7066835165023804,54362,67261574,4908,-0.7068924903869629,-0.020535502582788467,0.02191278338432312,67261591
13-Mar-2020 09:58:54.342,0.7066800594329834,54362,67261574,4908,-0.7068943977355957,-0.020561061799526215,0.02193743735551834,67261592
13-Mar-2020 09:58:55.342,0.7066643238067627,54362,67261574,4908,-0.706908106803894,-0.020594298839569092,0.02196183055639267,67261593
13-Mar-2020 09:58:56.342,0.7066690921783447,54362,67261574,4908,-0.706902027130127,-0.02061925083398819,0.02198769897222519,67261594
13-Mar-2020 09:58:57.342,0.7066817283630371,54362,67261574,4908,-0.70688796043396,-0.02063881978392601,0.022019851952791214,67261595
13-Mar-2020 09:58:58.342,0.706674337387085,54362,67261574,4908,-0.7068939208984375,-0.020660478621721268,0.02204621583223343,67261596
13-Mar-2020 09:58:59.342,0.706659197807312,54362,67261574,4908,-0.7069076299667358,-0.020688273012638092,0.022067975252866745,67261597
13-Mar-2020 09:59:00.342,0.7066657543182373,54362,67261574,4908,-0.7068994045257568,-0.02071104571223259,0.022091470658779144,67261598
13-Mar-2020 09:59:01.342,0.7066779136657715,54362,67261574,4908,-0.7068856954574585,-0.02073577418923378,0.02211930602788925,67261599
13-Mar-2020 09:59:02.342,0.7066677808761597,54362,67261574,4908,-0.7068943977355957,-0.020764097571372986,0.022144023329019547,67261600
13-Mar-2020 09:59:03.342,0.7066555023193359,54362,67261574,4908,-0.7069051265716553,-0.020794447511434555,0.02216356247663498,67261601
13-Mar-2020 09:59:04.342,0.7066656351089478,54362,67261574,4908,-0.7068930864334106,-0.020822227001190186,0.022189442068338394,67261602
13-Mar-2020 09:59:05.342,0.7066745758056641,54362,67261574,4908,-0.7068825960159302,-0.02084372565150261,0.022221572697162628,67261603
13-Mar-2020 09:59:06.342,0.7066644430160522,54362,67261574,4908,-0.7068912982940674,-0.02087162807583809,0.02224765345454216,67261604
13-Mar-2020 09:59:07.342,0.7066528797149658,54362,67261606,4915,-0.7069013118743896,-0.020896825939416885,0.022269416600465775,67261605
13-Mar-2020 09:59:08.342,0.7066649198532104,54362,67261606,4915,-0.7068878412246704,-0.020919129252433777,0.02229730784893036,67261606
13-Mar-2020 09:59:09.342,0.7066718339920044,54362,67261606,4915,-0.7068792581558228,-0.020943064242601395,0.022327255457639694,67261607
13-Mar-2020 09:59:10.342,0.7066560983657837,54362,67261606,4915,-0.7068936824798584,-0.020969394594430923,0.0223512202501297,67261608
13-Mar-2020 09:59:11.342,0.7066513299942017,54362,67261606,4915,-0.7068965435028076,-0.020997729152441025,0.022373057901859283,67261609
13-Mar-2020 09:59:12.342,0.7066636085510254,54362,67261606,4915,-0.7068824768066406,-0.021024201065301895,0.022404417395591736,67261610
13-Mar-2020 09:59:13.342,0.706668496131897,54394,67261606,4915,-0.7068759202957153,-0.021049898117780685,0.022436004132032394,67261611
13-Mar-2020 09:59:14.342,0.7066526412963867,54394,67261606,4915,-0.706890344619751,-0.02107839658856392,0.022456325590610504,67261612
13-Mar-2020 09:59:15.342,0.7066482305526733,54394,67261606,4915,-0.7068932056427002,-0.021106500178575516,0.022475842386484146,67261613
13-Mar-2020 09:59:16.342,0.7066624164581299,54394,67261606,4915,-0.7068774700164795,-0.02113170549273491,0.022503290325403214,67261614
13-Mar-2020 09:59:17.342,0.7066633701324463,54394,67261606,4915,-0.7068750858306885,-0.02115396037697792,0.022531885653734207,67261615
13-Mar-2020 09:59:18.342,0.7066465616226196,54394,67261606,4915,-0.7068902254104614,-0.02117983251810074,0.02255432680249214,67261616
13-Mar-2020 09:59:19.342,0.7066463232040405,54394,67261606,4915,-0.7068887948989868,-0.02120548114180565,0.022578135132789612,67261617
13-Mar-2020 09:59:20.342,0.7066617012023926,54394,67261606,4915,-0.7068719863891602,-0.021224942058324814,0.02260938286781311,67261618
13-Mar-2020 09:59:21.342,0.706657886505127,54394,67261606,4915,-0.7068742513656616,-0.02125011757016182,0.022637102752923965,67261619
13-Mar-2020 09:59:22.342,0.7066415548324585,54394,67261606,4915,-0.7068884372711182,-0.02128002792596817,0.022660035640001297,67261620
13-Mar-2020 09:59:23.342,0.7066446542739868,54394,67261606,4915,-0.7068836688995361,-0.02130988985300064,0.022683799266815186,67261621
13-Mar-2020 09:59:24.342,0.7066596746444702,54394,67261606,4915,-0.7068668603897095,-0.02133927121758461,0.022712204605340958,67261622
13-Mar-2020 09:59:25.342,0.7066526412963867,54394,67261606,4915,-0.7068724632263184,-0.021361779421567917,0.022737134248018265,67261623
13-Mar-2020 09:59:26.342,0.7066402435302734,54394,67261606,4915,-0.706883430480957,-0.021393179893493652,0.022757336497306824,67261624
13-Mar-2020 09:59:27.342,0.7066450119018555,54394,67261606,4915,-0.7068769931793213,-0.02141517400741577,0.02278510481119156,67261625
13-Mar-2020 09:59:28.342,0.7066576480865479,54394,67261606,4915,-0.7068628072738647,-0.02143305540084839,0.02281855046749115,67261626
13-Mar-2020 09:59:29.342,0.7066494226455688,54394,67261606,4915,-0.7068692445755005,-0.021458443254232407,0.02284441888332367,67261627
13-Mar-2020 09:59:30.342,0.7066358327865601,54394,67261606,4915,-0.7068812847137451,-0.021487314254045486,0.022865112870931625,67261628
13-Mar-2020 09:59:31.342,0.7066413164138794,54394,67261606,4915,-0.7068744897842407,-0.02151123434305191,0.02288930118083954,67261629
13-Mar-2020 09:59:32.342,0.7066539525985718,54394,67261606,4915,-0.7068603038787842,-0.02153676748275757,0.02291623130440712,67261630
13-Mar-2020 09:59:33.342,0.7066448926925659,54394,67261606,4915,-0.7068676948547363,-0.021565254777669907,0.022938311100006104,67261631
13-Mar-2020 09:59:34.342,0.7066316604614258,54394,67261606,4915,-0.7068793773651123,-0.021593619138002396,0.022958878427743912,67261632
13-Mar-2020 09:59:35.342,0.7066408395767212,54394,67261606,4915,-0.7068685293197632,-0.02161678671836853,0.02299102395772934,67261633
13-Mar-2020 09:59:36.342,0.706652045249939,54394,67261606,4915,-0.7068555355072021,-0.021642979234457016,0.023021932691335678,67261634
13-Mar-2020 09:59:37.342,0.7066382169723511,54394,67261606,4915,-0.7068676948547363,-0.021669279783964157,0.023045767098665237,67261635
13-Mar-2020 09:59:38.342,0.7066282033920288,54394,67261606,4915,-0.7068759202957153,-0.021693501621484756,0.02307116612792015,67261636
13-Mar-2020 09:59:39.342,0.706640362739563,54394,67261638,4908,-0.7068620920181274,-0.02171875163912773,0.023099157959222794,67261637
13-Mar-2020 09:59:40.342,0.7066472768783569,54394,67261638,4908,-0.7068536281585693,-0.021741386502981186,0.0231260247528553,67261638
13-Mar-2020 09:59:41.342,0.7066327333450317,54394,67261638,4908,-0.7068670988082886,-0.021769635379314423,0.023147840052843094,67261639
13-Mar-2020 09:59:42.342,0.7066255807876587,54394,67261638,4908,-0.7068723440170288,-0.021796423941850662,0.023171674460172653,67261640
13-Mar-2020 09:59:43.342,0.706640362739563,54394,67261638,4908,-0.7068560123443604,-0.021822020411491394,0.023199651390314102,67261641
13-Mar-2020 09:59:44.342,0.7066435813903809,54394,67261638,4908,-0.7068508863449097,-0.021845735609531403,0.02322755753993988,67261642
13-Mar-2020 09:59:45.342,0.7066284418106079,54426,67261638,4908,-0.7068643569946289,-0.021874934434890747,0.023251637816429138,67261643
13-Mar-2020 09:59:46.342,0.7066246271133423,54426,67261638,4908,-0.7068666219711304,-0.0219024196267128,0.023274943232536316,67261644
13-Mar-2020 09:59:47.342,0.7066384553909302,54426,67261638,4908,-0.7068511247634888,-0.021929852664470673,0.023303784430027008,67261645
13-Mar-2020 09:59:48.342,0.7066396474838257,54426,67261638,4908,-0.7068486213684082,-0.021949339658021927,0.023327413946390152,67261646
13-Mar-2020 09:59:49.342,0.7066240310668945,54426,67261638,4908,-0.7068625688552856,-0.02197839319705963,0.02335154265165329,67261647
13-Mar-2020 09:59:50.342,0.7066221237182617,54426,67261638,4908,-0.7068629264831543,-0.022004414349794388,0.023377221077680588,67261648
13-Mar-2020 09:59:51.342,0.7066365480422974,54426,67261638,4908,-0.7068467140197754,-0.02202266827225685,0.02340555191040039,67261649
13-Mar-2020 09:59:52.342,0.7066341638565063,54426,67261638,4908,-0.7068474292755127,-0.022049643099308014,0.02343541756272316,67261650
13-Mar-2020 09:59:53.342,0.706618070602417,54426,67261638,4908,-0.7068617343902588,-0.022079359740018845,0.023459210991859436,67261651
13-Mar-2020 09:59:54.342,0.706619381904602,54426,67261638,4908,-0.7068583965301514,-0.02210671827197075,0.023484159260988235,67261652
13-Mar-2020 09:59:55.342,0.7066358327865601,54426,67261638,4908,-0.7068407535552979,-0.022134914994239807,0.023509085178375244,67261653
13-Mar-2020 09:59:56.342,0.7066305875778198,54426,67261638,4908,-0.7068439722061157,-0.022161390632390976,0.02353512868285179,67261654
13-Mar-2020 09:59:57.342,0.7066150903701782,54426,67261638,4908,-0.7068582773208618,-0.02219066023826599,0.023558858782052994,67261655
13-Mar-2020 09:59:58.342,0.7066202163696289,54426,67261638,4908,-0.7068511247634888,-0.022210348397493362,0.023585472255945206,67261656
13-Mar-2020 09:59:59.342,0.7066340446472168,54426,67261638,4908,-0.7068356275558472,-0.022232774645090103,0.023614078760147095,67261657
13-Mar-2020 10:00:00.342,0.7066249847412109,54426,67261638,4908,-0.7068431377410889,-0.022257432341575623,0.02364180237054825,67261658
13-Mar-2020 10:00:01.342,0.7066099643707275,54426,67261638,4908,-0.7068567276000977,-0.022280700504779816,0.02366630733013153,67261659
13-Mar-2020 10:00:02.342,0.706619143486023,54426,67261638,4908,-0.706845760345459,-0.0223073773086071,0.023687303066253662,67261660
13-Mar-2020 10:00:03.342,0.7066293954849243,54426,67261638,4908,-0.7068338394165039,-0.02233569696545601,0.023715265095233917,67261661
13-Mar-2020 10:00:04.342,0.7066177129745483,54426,67261638,4908,-0.7068436145782471,-0.022363226860761642,0.023739751428365707,67261662
13-Mar-2020 10:00:05.342,0.7066057920455933,54426,67261638,4908,-0.7068541049957275,-0.02239389717578888,0.023762285709381104,67261663
13-Mar-2020 10:00:06.342,0.7066184282302856,54426,67261638,4908,-0.7068394422531128,-0.022422030568122864,0.02378951385617256,67261664
13-Mar-2020 10:00:07.342,0.7066265344619751,54426,67261638,4908,-0.7068296670913696,-0.02244066819548607,0.023819249123334885,67261665
13-Mar-2020 10:00:08.342,0.7066131830215454,54426,67261638,4908,-0.7068414688110352,-0.022467732429504395,0.02384856343269348,67261666
13-Mar-2020 10:00:09.342,0.706605076789856,54426,67261638,4908,-0.7068479061126709,-0.022496763616800308,0.02387172356247902,67261667
13-Mar-2020 10:00:10.342,0.7066160440444946,54426,67261638,4908,-0.706835150718689,-0.022516373544931412,0.023897800594568253,67261668
13-Mar-2020 10:00:11.342,0.7066222429275513,54426,67261670,4908,-0.7068275213241577,-0.02253696322441101,0.023923754692077637,67261669
13-Mar-2020 10:00:12.342,0.7066081762313843,54426,67261670,4908,-0.7068402767181396,-0.022563021630048752,0.023942910134792328,67261670
13-Mar-2020 10:00:13.342,0.7066013813018799,54426,67261670,4908,-0.7068454027175903,-0.02259296551346779,0.023967135697603226,67261671
13-Mar-2020 10:00:14.342,0.7066159248352051,54426,67261670,4908,-0.7068288326263428,-0.022618919610977173,0.023995291441679,67261672
13-Mar-2020 10:00:15.342,0.7066190242767334,54426,67261670,4908,-0.7068238258361816,-0.02264505624771118,0.024026095867156982,67261673
13-Mar-2020 10:00:16.342,0.7066011428833008,54426,67261670,4908,-0.7068396806716919,-0.022672079503536224,0.024050578474998474,67261674
13-Mar-2020 10:00:17.342,0.7065978050231934,54458,67261670,4908,-0.7068417072296143,-0.02269953489303589,0.024073589593172073,67261675
13-Mar-2020 10:00:18.342,0.7066131830215454,54458,67261670,4908,-0.706824779510498,-0.02272281050682068,0.0241016186773777,67261676
13-Mar-2020 10:00:19.342,0.706612229347229,54458,67261670,4908,-0.7068238258361816,-0.022750236093997955,0.024128902703523636,67261677
13-Mar-2020 10:00:20.342,0.706596851348877,54458,67261670,4908,-0.7068376541137695,-0.022776015102863312,0.024150971323251724,67261678
13-Mar-2020 10:00:21.342,0.7065986394882202,54458,67261670,4908,-0.7068341970443726,-0.022798970341682434,0.024174340069293976,67261679
13-Mar-2020 10:00:22.342,0.7066131830215454,54458,67261670,4908,-0.706817626953125,-0.022825118154287338,0.024205710738897324,67261680
13-Mar-2020 10:00:23.342,0.7066086530685425,54458,67261670,4908,-0.7068203687667847,-0.022848453372716904,0.024234484881162643,67261681
13-Mar-2020 10:00:24.342,0.7065938711166382,54458,67261670,4908,-0.7068334817886353,-0.022877223789691925,0.0242549329996109,67261682
13-Mar-2020 10:00:25.342,0.7065984010696411,54458,67261670,4908,-0.7068272829055786,-0.022903889417648315,0.024277914315462112,67261683
13-Mar-2020 10:00:26.342,0.706610918045044,54458,67261670,4908,-0.7068132162094116,-0.02292318269610405,0.02430594712495804,67261684
13-Mar-2020 10:00:27.342,0.7066018581390381,54458,67261670,4908,-0.7068206071853638,-0.022949576377868652,0.02433127537369728,67261685
13-Mar-2020 10:00:28.342,0.7065873146057129,54458,67261670,4908,-0.7068328857421875,-0.022986236959695816,0.024355508387088776,67261686
13-Mar-2020 10:00:29.342,0.7065932750701904,54458,67261670,4908,-0.7068254947662354,-0.023007016628980637,0.024381760507822037,67261687
13-Mar-2020 10:00:30.342,0.7066049575805664,54458,67261670,4908,-0.7068121433258057,-0.023027073591947556,0.024415403604507446,67261688
13-Mar-2020 10:00:31.342,0.706596851348877,54458,67261670,4908,-0.7068182229995728,-0.023055367171764374,0.024442173540592194,67261689
13-Mar-2020 10:00:32.342,0.7065845727920532,54458,67261670,4908,-0.7068288326263428,-0.023084182292222977,0.024463340640068054,67261690
13-Mar-2020 10:00:33.342,0.7065938711166382,54458,67261670,4908,-0.706817626953125,-0.023111075162887573,0.024490948766469955,67261691
13-Mar-2020 10:00:34.342,0.7066044807434082,54458,67261670,4908,-0.7068055868148804,-0.02313660830259323,0.024518869817256927,67261692
13-Mar-2020 10:00:35.342,0.7065927982330322,54458,67261670,4908,-0.7068154811859131,-0.023162171244621277,0.024537887424230576,67261693
13-Mar-2020 10:00:36.342,0.7065826654434204,54458,67261670,4908,-0.7068237066268921,-0.023191846907138824,0.02455906569957733,67261694
13-Mar-2020 10:00:37.342,0.7065930366516113,54458,67261670,4908,-0.706811785697937,-0.02321387082338333,0.02458788827061653,67261695
13-Mar-2020 10:00:38.342,0.7066003084182739,54458,67261670,4908,-0.7068026065826416,-0.023236315697431564,0.024620916694402695,67261696
13-Mar-2020 10:00:39.342,0.706587553024292,54458,67261670,4908,-0.7068139314651489,-0.023261666297912598,0.024645742028951645,67261697
13-Mar-2020 10:00:40.342,0.7065786123275757,54458,67261670,4908,-0.7068208456039429,-0.023289985954761505,0.02466912940144539,67261698
13-Mar-2020 10:00:41.342,0.7065919637680054,54458,67261670,4908,-0.7068060636520386,-0.023316048085689545,0.02469930425286293,67261699
13-Mar-2020 10:00:42.342,0.7065975666046143,54458,67261670,4908,-0.7067984342575073,-0.023338712751865387,0.02472629025578499,67261700
13-Mar-2020 10:00:43.342,0.7065800428390503,54458,67261702,4908,-0.7068142890930176,-0.023372408002614975,0.02474629506468773,67261701
13-Mar-2020 10:00:44.342,0.706574559211731,54458,67261702,4908,-0.7068179845809937,-0.023400481790304184,0.02476939931511879,67261702
13-Mar-2020 10:00:45.342,0.7065879106521606,54458,67261702,4908,-0.7068029642105103,-0.02342069521546364,0.02479621022939682,67261703
13-Mar-2020 10:00:46.342,0.7065904140472412,54458,67261702,4908,-0.7067986726760864,-0.02344397082924843,0.024824246764183044,67261704
13-Mar-2020 10:00:47.342,0.7065746784210205,54458,67261702,4908,-0.7068127393722534,-0.023474842309951782,0.02484891563653946,67261705
13-Mar-2020 10:00:48.342,0.7065730094909668,54458,67261702,4908,-0.7068127393722534,-0.023495689034461975,0.02487095445394516,67261706
13-Mar-2020 10:00:49.342,0.706588864326477,54490,67261702,4908,-0.7067948579788208,-0.023521944880485535,0.024901051074266434,67261707
13-Mar-2020 10:00:50.342,0.706588864326477,54490,67261702,4908,-0.7067931890487671,-0.023545794188976288,0.024928491562604904,67261708
13-Mar-2020 10:00:51.342,0.7065733671188354,54490,67261702,4908,-0.7068073749542236,-0.023574840277433395,0.02494998648762703,67261709
13-Mar-2020 10:00:52.342,0.7065742015838623,54490,67261702,4908,-0.7068043947219849,-0.023602735251188278,0.024975989013910294,67261710
13-Mar-2020 10:00:53.342,0.706586480140686,54490,67261702,4908,-0.7067906856536865,-0.023621466010808945,0.02500569075345993,67261711
13-Mar-2020 10:00:54.342,0.7065807580947876,54490,67261702,4908,-0.7067943811416626,-0.02365047112107277,0.02503306046128273,67261712
13-Mar-2020 10:00:55.342,0.7065643072128296,54490,67261702,4908,-0.7068091630935669,-0.02367977425456047,0.02505667880177498,67261713
13-Mar-2020 10:00:56.342,0.7065674066543579,54490,67261702,4908,-0.7068042755126953,-0.023704975843429565,0.025081001222133636,67261714
13-Mar-2020 10:00:57.342,0.7065805196762085,54490,67261702,4908,-0.7067890167236328,-0.023729484528303146,0.025109462440013885,67261715
13-Mar-2020 10:00:58.342,0.7065737247467041,54490,67261702,4908,-0.7067941427230835,-0.023754555732011795,0.02513391524553299,67261716
13-Mar-2020 10:00:59.342,0.7065610885620117,54490,67261702,4908,-0.7068049907684326,-0.023783285170793533,0.025155548006296158,67261717
13-Mar-2020 10:01:00.342,0.7065703868865967,54490,67261702,4908,-0.7067937850952148,-0.02381080389022827,0.02518514171242714,67261718
13-Mar-2020 10:01:01.342,0.7065844535827637,54490,67261702,4908,-0.7067780494689941,-0.023835495114326477,0.02521641179919243,67261719
13-Mar-2020 10:01:02.342,0.7065718173980713,54490,67261702,4908,-0.7067886590957642,-0.023858528584241867,0.02524099126458168,67261720
13-Mar-2020 10:01:03.342,0.7065591812133789,54490,67261702,4908,-0.7067996263504028,-0.023890934884548187,0.02526251971721649,67261721
13-Mar-2020 10:01:04.342,0.7065693140029907,54490,67261702,4908,-0.7067879438400269,-0.02391064539551735,0.025285478681325912,67261722
13-Mar-2020 10:01:05.342,0.7065770626068115,54490,67261702,4908,-0.7067787647247314,-0.023933708667755127,0.025309935212135315,67261723
13-Mar-2020 10:01:06.342,0.7065637111663818,54490,67261702,4908,-0.7067898511886597,-0.023962855339050293,0.02533554658293724,67261724
13-Mar-2020 10:01:07.342,0.7065532207489014,54490,67261702,4908,-0.7067984342575073,-0.02399325743317604,0.025357697159051895,67261725
13-Mar-2020 10:01:08.342,0.7065683603286743,54490,67261702,4908,-0.7067816257476807,-0.024015896022319794,0.025386154651641846,67261726
13-Mar-2020 10:01:09.342,0.7065752744674683,54490,67261702,4908,-0.7067726850509644,-0.024040769785642624,0.025421716272830963,67261727
13-Mar-2020 10:01:10.342,0.7065602540969849,54490,67261702,4908,-0.7067859172821045,-0.02406507357954979,0.02544756606221199,67261728
13-Mar-2020 10:01:11.342,0.706554651260376,54490,67261702,4908,-0.7067896127700806,-0.02409324049949646,0.0254700668156147,67261729
13-Mar-2020 10:01:12.342,0.7065682411193848,54490,67261702,4908,-0.7067745923995972,-0.024113941937685013,0.025497861206531525,67261730
13-Mar-2020 10:01:13.342,0.7065715789794922,54490,67261702,4908,-0.7067694664001465,-0.024136651307344437,0.025522977113723755,67261731
13-Mar-2020 10:01:14.342,0.7065536975860596,54490,67261702,4908,-0.7067857980728149,-0.024162106215953827,0.025543227791786194,67261732
13-Mar-2020 10:01:15.342,0.7065509557723999,54490,67261734,4908,-0.7067861557006836,-0.024196449667215347,0.0255671925842762,67261733
13-Mar-2020 10:01:16.342,0.7065657377243042,54490,67261734,4908,-0.7067698240280151,-0.024221837520599365,0.02559519186615944,67261734
13-Mar-2020 10:01:17.342,0.7065646648406982,54490,67261734,4908,-0.7067689895629883,-0.02424222230911255,0.025622975081205368,67261735
13-Mar-2020 10:01:18.342,0.7065492868423462,54490,67261734,4908,-0.7067824602127075,-0.024271275848150253,0.025646138936281204,67261736
13-Mar-2020 10:01:19.342,0.7065510749816895,54490,67261734,4908,-0.7067791223526001,-0.02430141344666481,0.025672893971204758,67261737
13-Mar-2020 10:01:20.342,0.7065643072128296,54490,67261734,4908,-0.706763744354248,-0.024324238300323486,0.025702394545078278,67261738
13-Mar-2020 10:01:21.342,0.7065612077713013,54522,67261734,4908,-0.7067654132843018,-0.024347450584173203,0.025729268789291382,67261739
13-Mar-2020 10:01:22.342,0.7065470218658447,54522,67261734,4908,-0.7067774534225464,-0.02437693625688553,0.025751430541276932,67261740
13-Mar-2020 10:01:23.342,0.7065492868423462,54522,67261734,4908,-0.7067734003067017,-0.02440064400434494,0.0257762111723423,67261741
13-Mar-2020 10:01:24.342,0.7065589427947998,54522,67261734,4908,-0.7067618370056152,-0.02441926673054695,0.025804828852415085,67261742
13-Mar-2020 10:01:25.342,0.7065531015396118,54522,67261734,4908,-0.70676589012146,-0.024447068572044373,0.02583293244242668,67261743
13-Mar-2020 10:01:26.342,0.7065420150756836,54522,67261734,4908,-0.7067750692367554,-0.024477489292621613,0.02585315704345703,67261744
13-Mar-2020 10:01:27.342,0.7065478563308716,54522,67261734,4908,-0.706767201423645,-0.0245036743581295,0.025878936052322388,67261745
13-Mar-2020 10:01:28.342,0.706558346748352,54522,67261734,4908,-0.7067550420761108,-0.024524502456188202,0.025908783078193665,67261746
13-Mar-2020 10:01:29.342,0.7065495252609253,54522,67261734,4908,-0.7067621946334839,-0.024552486836910248,0.025933455675840378,67261747
13-Mar-2020 10:01:30.342,0.7065393924713135,54522,67261734,4908,-0.7067701816558838,-0.024586938321590424,0.0259554423391819,67261748
13-Mar-2020 10:01:31.342,0.706547737121582,54522,67261734,4908,-0.7067598104476929,-0.024608448147773743,0.025985203683376312,67261749
13-Mar-2020 10:01:32.342,0.7065523862838745,54522,67261734,4908,-0.7067536115646362,-0.024626530706882477,0.026014216244220734,67261750
13-Mar-2020 10:01:33.342,0.7065426111221313,54522,67261734,4908,-0.7067615985870361,-0.024660423398017883,0.026039298623800278,67261751
13-Mar-2020 10:01:34.342,0.7065374851226807,54522,67261734,4908,-0.7067644596099854,-0.02469082549214363,0.0260578952729702,67261752
13-Mar-2020 10:01:35.342,0.7065448760986328,54522,67261734,4908,-0.7067556381225586,-0.02471277117729187,0.02608874812722206,67261753
13-Mar-2020 10:01:36.342,0.7065458297729492,54522,67261734,4908,-0.7067527770996094,-0.02473253384232521,0.02611585706472397,67261754
13-Mar-2020 10:01:37.342,0.7065383195877075,54522,67261734,4908,-0.7067587375640869,-0.02476409450173378,0.02613724395632744,67261755
13-Mar-2020 10:01:38.342,0.7065353393554688,54522,67261734,4908,-0.7067595720291138,-0.024793554097414017,0.026158761233091354,67261756
13-Mar-2020 10:01:39.342,0.7065402269363403,54522,67261734,4908,-0.7067528963088989,-0.024808939546346664,0.026194293051958084,67261757
13-Mar-2020 10:01:40.342,0.7065420150756836,54522,67261734,4908,-0.7067493200302124,-0.024832602590322495,0.026221826672554016,67261758
13-Mar-2020 10:01:41.342,0.7065365314483643,54522,67261734,4908,-0.7067526578903198,-0.024868138134479523,0.026241499930620193,67261759
13-Mar-2020 10:01:42.342,0.7065328359603882,54522,67261734,4908,-0.7067548036575317,-0.024892102926969528,0.026265770196914673,67261760
13-Mar-2020 10:01:43.342,0.7065380811691284,54522,67261734,4908,-0.7067476511001587,-0.024909894913434982,0.026298396289348602,67261761
13-Mar-2020 10:01:44.342,0.7065393924713135,54522,67261734,4908,-0.7067445516586304,-0.02493874728679657,0.026321865618228912,67261762
13-Mar-2020 10:01:45.342,0.7065321207046509,54522,67261734,4908,-0.7067499160766602,-0.024972576647996902,0.02633938565850258,67261763
13-Mar-2020 10:01:46.342,0.7065284252166748,54522,67261734,4908,-0.7067517042160034,-0.024995531886816025,0.02636820450425148,67261764
13-Mar-2020 10:01:47.342,0.7065334320068359,54522,67261766,6219,-0.706744909286499,-0.025015652179718018,0.0263989195227623,67261765
13-Mar-2020 10:01:48.342,0.7065346240997314,54522,67261766,6219,-0.7067420482635498,-0.02504420280456543,0.02641834318637848,67261766
13-Mar-2020 10:01:49.342,0.7065273523330688,54522,67261766,6219,-0.70674729347229,-0.02507629245519638,0.02644345909357071,67261767
13-Mar-2020 10:01:50.342,0.7065259218215942,54522,67261766,6219,-0.7067465782165527,-0.0250987708568573,0.02647579461336136,67261768
13-Mar-2020 10:01:51.342,0.7065317630767822,54522,67261766,6219,-0.7067394256591797,-0.02511373534798622,0.02650268003344536,67261769
13-Mar-2020 10:01:52.342,0.7065284252166748,54522,67261766,6219,-0.7067406177520752,-0.02514513209462166,0.026524271816015244,67261770
13-Mar-2020 10:01:53.342,0.7065221071243286,54554,67261766,6219,-0.7067446708679199,-0.025174640119075775,0.026548705995082855,67261771
13-Mar-2020 10:01:54.342,0.7065222263336182,54554,67261766,6219,-0.7067427635192871,-0.025196369737386703,0.026578739285469055,67261772
13-Mar-2020 10:01:55.342,0.7065256834030151,54554,67261766,6219,-0.7067375183105469,-0.025221452116966248,0.02660457044839859,67261773
13-Mar-2020 10:01:56.342,0.706524133682251,54554,67261766,6219,-0.7067372798919678,-0.025254976004362106,0.0266239196062088,67261774
13-Mar-2020 10:01:57.342,0.7065174579620361,54554,67261766,6219,-0.7067420482635498,-0.025282196700572968,0.02664966508746147,67261775
13-Mar-2020 10:01:58.342,0.7065198421478271,54554,67261766,6219,-0.7067376375198364,-0.025302618741989136,0.026681866496801376,67261776
13-Mar-2020 10:01:59.342,0.7065238952636719,54554,67261766,6219,-0.7067316770553589,-0.025327373296022415,0.026705238968133926,67261777
13-Mar-2020 10:02:00.342,0.7065215110778809,54554,67261766,6219,-0.7067322731018066,-0.025357067584991455,0.026726406067609787,67261778
13-Mar-2020 10:02:01.342,0.7065143585205078,54554,67261766,6219,-0.7067375183105469,-0.025379527360200882,0.026756685227155685,67261779
13-Mar-2020 10:02:02.342,0.7065149545669556,54554,67261766,6219,-0.7067345380783081,-0.025402497500181198,0.026789017021656036,67261780
13-Mar-2020 10:02:03.342,0.7065209150314331,54554,67261766,6219,-0.7067266702651978,-0.025433316826820374,0.026809796690940857,67261781
13-Mar-2020 10:02:04.342,0.7065145969390869,54554,67261766,6219,-0.7067314386367798,-0.025460291653871536,0.02683105692267418,67261782
13-Mar-2020 10:02:05.342,0.7065088748931885,54554,67261766,6219,-0.7067352533340454,-0.02548198401927948,0.026861190795898438,67261783
13-Mar-2020 10:02:06.342,0.7065134048461914,54554,67261766,6219,-0.7067289352416992,-0.0255078487098217,0.026886887848377228,67261784
13-Mar-2020 10:02:07.342,0.7065174579620361,54554,67261766,6219,-0.7067230939865112,-0.025534361600875854,0.026906657963991165,67261785
13-Mar-2020 10:02:08.342,0.7065098285675049,54554,67261766,6219,-0.7067289352416992,-0.02556094527244568,0.02693074196577072,67261786
13-Mar-2020 10:02:09.342,0.706505298614502,54554,67261766,6219,-0.7067314386367798,-0.025582849979400635,0.026964109390974045,67261787
13-Mar-2020 10:02:10.342,0.7065109014511108,54554,67261766,6219,-0.7067241668701172,-0.025606472045183182,0.02699022740125656,67261788
13-Mar-2020 10:02:11.342,0.7065120935440063,54554,67261766,6219,-0.7067209482192993,-0.025636568665504456,0.027010899037122726,67261789
13-Mar-2020 10:02:12.342,0.7065044641494751,54554,67261766,6219,-0.7067264318466187,-0.025665055960416794,0.02703886851668358,67261790
13-Mar-2020 10:02:13.342,0.7065027952194214,54554,67261766,6219,-0.7067263126373291,-0.025689415633678436,0.027066491544246674,67261791
13-Mar-2020 10:02:14.342,0.7065073251724243,54554,67261766,6219,-0.7067201137542725,-0.02571096643805504,0.02708718180656433,67261792
13-Mar-2020 10:02:15.342,0.7065054178237915,54554,67261766,6219,-0.7067199945449829,-0.025737278163433075,0.027109816670417786,67261793
13-Mar-2020 10:02:16.342,0.7064999341964722,54554,67261766,6219,-0.7067234516143799,-0.025764930993318558,0.027138132601976395,67261794
13-Mar-2020 10:02:17.342,0.7064999341964722,54554,67261766,6219,-0.7067214250564575,-0.025788992643356323,0.02716553583741188,67261795
13-Mar-2020 10:02:18.342,0.7065041065216064,54554,67261766,6219,-0.7067152261734009,-0.02581886574625969,0.02719205617904663,67261796
13-Mar-2020 10:02:19.342,0.7065002918243408,54554,67261798,6212,-0.7067171335220337,-0.025847241282463074,0.027217868715524673,67261797
13-Mar-2020 10:02:20.342,0.7064968347549438,54554,67261798,6212,-0.7067183256149292,-0.02587209641933441,0.02724549174308777,67261798
13-Mar-2020 10:02:21.342,0.7064989805221558,54554,67261798,6212,-0.7067141532897949,-0.02589777484536171,0.02727239578962326,67261799
13-Mar-2020 10:02:22.342,0.7064996957778931,54554,67261798,6212,-0.7067117691040039,-0.025920815765857697,0.027294695377349854,67261800
13-Mar-2020 10:02:23.342,0.706497073173523,54554,67261798,6212,-0.7067124843597412,-0.025946326553821564,0.027321748435497284,67261801
13-Mar-2020 10:02:24.342,0.7064923048019409,54554,67261798,6212,-0.7067152261734009,-0.02596881240606308,0.02734898030757904,67261802
13-Mar-2020 10:02:25.342,0.7064943313598633,54586,67261798,6212,-0.7067110538482666,-0.025996960699558258,0.02737460657954216,67261803
13-Mar-2020 10:02:26.342,0.7064944505691528,54586,67261798,6212,-0.7067090272903442,-0.026025928556919098,0.02739892527461052,67261804
13-Mar-2020 10:02:27.342,0.7064920663833618,54586,67261798,6212,-0.7067097425460815,-0.026051554828882217,0.027424126863479614,67261805
13-Mar-2020 10:02:28.342,0.7064883708953857,54586,67261798,6212,-0.7067115306854248,-0.026078060269355774,0.02745041251182556,67261806
13-Mar-2020 10:02:29.342,0.7064902782440186,54586,67261798,6212,-0.7067073583602905,-0.026103120297193527,0.027474164962768555,67261807
13-Mar-2020 10:02:30.342,0.706491231918335,54586,67261798,6212,-0.7067043781280518,-0.02612699195742607,0.027500923722982407,67261808
13-Mar-2020 10:02:31.342,0.7064869403839111,54586,67261798,6212,-0.7067070007324219,-0.026148255914449692,0.027528684586286545,67261809
13-Mar-2020 10:02:32.342,0.7064876556396484,54586,67261798,6212,-0.7067043781280518,-0.02617441862821579,0.027553539723157883,67261810
13-Mar-2020 10:02:33.342,0.7064889669418335,54586,67261798,6212,-0.7067010402679443,-0.026202205568552017,0.027579601854085922,67261811
13-Mar-2020 10:02:34.342,0.7064864635467529,54586,67261798,6212,-0.7067019939422607,-0.026226472109556198,0.027604155242443085,67261812
13-Mar-2020 10:02:35.342,0.7064818143844604,54586,67261798,6212,-0.7067043781280518,-0.02625241130590439,0.027627866715192795,67261813
13-Mar-2020 10:02:36.342,0.7064802646636963,54586,67261798,6212,-0.7067042589187622,-0.026280388236045837,0.027653038501739502,67261814
13-Mar-2020 10:02:37.342,0.7064828872680664,54586,67261798,6212,-0.7066994905471802,-0.026308458298444748,0.027674805372953415,67261815
13-Mar-2020 10:02:38.342,0.7064824104309082,54586,67261798,6212,-0.7066978216171265,-0.026335857808589935,0.027703579515218735,67261816
13-Mar-2020 10:02:39.342,0.7064801454544067,54586,67261798,6212,-0.7066981792449951,-0.02636289969086647,0.027732543647289276,67261817
13-Mar-2020 10:02:40.342,0.7064793109893799,54586,67261798,6212,-0.7066972255706787,-0.026383697986602783,0.027757644653320312,67261818
13-Mar-2020 10:02:41.342,0.7064821720123291,54586,67261798,6212,-0.7066924571990967,-0.026407603174448013,0.027781851589679718,67261819
13-Mar-2020 10:02:42.342,0.7064782381057739,54586,67261798,6212,-0.7066943645477295,-0.02643175795674324,0.027809564024209976,67261820
13-Mar-2020 10:02:43.342,0.7064706087112427,54586,67261798,6212,-0.706700325012207,-0.02645660936832428,0.02783292904496193,67261821
13-Mar-2020 10:02:44.342,0.706476092338562,54586,67261798,6212,-0.7066925764083862,-0.026487328112125397,0.027855776250362396,67261822
13-Mar-2020 10:02:45.342,0.7064800262451172,54586,67261798,6212,-0.7066864967346191,-0.026513855904340744,0.0278826542198658,67261823
13-Mar-2020 10:02:46.342,0.7064706087112427,54586,67261798,6212,-0.7066937685012817,-0.026539761573076248,0.027913711965084076,67261824
13-Mar-2020 10:02:47.342,0.7064688205718994,54586,67261798,6212,-0.7066934108734131,-0.026569027453660965,0.027940642088651657,67261825
13-Mar-2020 10:02:48.342,0.7064763307571411,54586,67261798,6212,-0.7066841125488281,-0.026595335453748703,0.027962729334831238,67261826
13-Mar-2020 10:02:49.342,0.7064746618270874,54586,67261798,6212,-0.7066839933395386,-0.026618726551532745,0.02799249067902565,67261827
13-Mar-2020 10:02:50.342,0.7064651250839233,54586,67261798,6212,-0.7066916227340698,-0.02663964405655861,0.028017845004796982,67261828
13-Mar-2020 10:02:51.342,0.7064659595489502,54586,67261830,6212,-0.7066885232925415,-0.02666652947664261,0.0280391126871109,67261829
13-Mar-2020 10:02:52.342,0.7064712047576904,54586,67261830,6212,-0.7066816091537476,-0.026690002530813217,0.028061427175998688,67261830
13-Mar-2020 10:02:53.342,0.7064659595489502,54586,67261830,6212,-0.7066850662231445,-0.026709523051977158,0.02809024602174759,67261831
13-Mar-2020 10:02:54.342,0.7064605951309204,54586,67261830,6212,-0.7066880464553833,-0.026741761714220047,0.028117980808019638,67261832
13-Mar-2020 10:02:55.342,0.7064646482467651,54586,67261830,6212,-0.7066820859909058,-0.02677154913544655,0.028142109513282776,67261833
13-Mar-2020 10:02:56.342,0.7064700126647949,54586,67261830,6212,-0.7066744565963745,-0.02679847925901413,0.028170395642518997,67261834
13-Mar-2020 10:02:57.342,0.7064623832702637,54618,67261830,6212,-0.706680178642273,-0.02682076022028923,0.028200849890708923,67261835
13-Mar-2020 10:02:58.342,0.7064586877822876,54618,67261830,6212,-0.7066817283630371,-0.026850122958421707,0.028222031891345978,67261836
13-Mar-2020 10:02:59.342,0.7064617872238159,54618,67261830,6212,-0.7066766023635864,-0.026879876852035522,0.02824431285262108,67261837
13-Mar-2020 10:03:00.342,0.7064635753631592,54618,67261830,6212,-0.7066731452941895,-0.02690000832080841,0.028268765658140182,67261838
13-Mar-2020 10:03:01.342,0.7064567804336548,54618,67261830,6212,-0.706678032875061,-0.0269223190844059,0.028298020362854004,67261839
13-Mar-2020 10:03:02.342,0.7064535617828369,54618,67261830,6212,-0.706679105758667,-0.026945792138576508,0.0283195897936821,67261840
13-Mar-2020 10:03:03.342,0.7064586877822876,54618,67261830,6212,-0.706671953201294,-0.02697736769914627,0.028347007930278778,67261841
13-Mar-2020 10:03:04.342,0.7064592838287354,54618,67261830,6212,-0.7066693305969238,-0.02699742466211319,0.028377853333950043,67261842
13-Mar-2020 10:03:05.342,0.7064520120620728,54618,67261830,6212,-0.706674337387085,-0.02702460065484047,0.028407026082277298,67261843
13-Mar-2020 10:03:06.342,0.7064508199691772,54618,67261830,6212,-0.7066733837127686,-0.027057509869337082,0.028426308184862137,67261844
13-Mar-2020 10:03:07.342,0.7064576148986816,54618,67261830,6212,-0.7066646814346313,-0.027087081223726273,0.02845047414302826,67261845
13-Mar-2020 10:03:08.342,0.7064540386199951,54618,67261830,6212,-0.7066664695739746,-0.027105726301670074,0.02847926691174507,67261846
13-Mar-2020 10:03:09.342,0.7064456939697266,54618,67261830,6212,-0.7066729068756104,-0.027131255716085434,0.02850455790758133,67261847
13-Mar-2020 10:03:10.342,0.7064477205276489,54618,67261830,6212,-0.706668496131897,-0.027165226638317108,0.02852698788046837,67261848
13-Mar-2020 10:03:11.342,0.706452488899231,54618,67261830,6212,-0.7066619396209717,-0.027181066572666168,0.028556358069181442,67261849
13-Mar-2020 10:03:12.342,0.7064483165740967,54618,67261830,6212,-0.7066638469696045,-0.027202598750591278,0.028590433299541473,67261850
13-Mar-2020 10:03:13.342,0.70644211769104,54618,67261830,6212,-0.7066677808761597,-0.027233030647039413,0.028614960610866547,67261851
13-Mar-2020 10:03:14.342,0.7064459323883057,54618,67261830,6212,-0.7066618204116821,-0.02726627141237259,0.02863478660583496,67261852
13-Mar-2020 10:03:15.342,0.7064477205276489,54618,67261830,6212,-0.706658124923706,-0.02729043737053871,0.02866450697183609,67261853
13-Mar-2020 10:03:16.342,0.7064433097839355,54618,67261830,6212,-0.7066603899002075,-0.027313578873872757,0.02869267761707306,67261854
13-Mar-2020 10:03:17.342,0.7064409255981445,54618,67261830,6212,-0.7066607475280762,-0.027347292751073837,0.028712458908557892,67261855
13-Mar-2020 10:03:18.342,0.706444501876831,54618,67261830,6212,-0.7066555023193359,-0.027370084077119827,0.028734717518091202,67261856
13-Mar-2020 10:03:19.342,0.7064419984817505,54618,67261830,6212,-0.7066556215286255,-0.027384717017412186,0.028767786920070648,67261857
13-Mar-2020 10:03:20.342,0.7064375877380371,54618,67261830,6212,-0.7066586017608643,-0.02741008996963501,0.028791315853595734,67261858
13-Mar-2020 10:03:21.342,0.7064355611801147,54618,67261830,6212,-0.7066584825515747,-0.02744041010737419,0.028809722512960434,67261859
13-Mar-2020 10:03:22.342,0.7064375877380371,54618,67261830,6212,-0.7066543102264404,-0.027465399354696274,0.02883654460310936,67261860
13-Mar-2020 10:03:23.342,0.7064365148544312,54618,67261862,6212,-0.7066531181335449,-0.027490533888339996,0.028871409595012665,67261861
13-Mar-2020 10:03:24.342,0.7064321041107178,54618,67261862,6212,-0.7066553831100464,-0.027521122246980667,0.028894174844026566,67261862
13-Mar-2020 10:03:25.342,0.706432580947876,54618,67261862,6212,-0.7066526412963867,-0.027553856372833252,0.02891388162970543,67261863
13-Mar-2020 10:03:26.342,0.7064355611801147,54618,67261862,6212,-0.7066473960876465,-0.02757655829191208,0.02894837036728859,67261864
13-Mar-2020 10:03:27.342,0.7064346075057983,54618,67261862,6212,-0.7066463232040405,-0.027596771717071533,0.028978411108255386,67261865
13-Mar-2020 10:03:28.342,0.7064306735992432,54618,67261862,6212,-0.7066481113433838,-0.027624793350696564,0.028998907655477524,67261866
13-Mar-2020 10:03:29.342,0.706429123878479,54650,67261862,6212,-0.7066481113433838,-0.027650538831949234,0.02901875600218773,67261867
13-Mar-2020 10:03:30.342,0.7064293622970581,54650,67261862,6212,-0.7066458463668823,-0.027671191841363907,0.029049653559923172,67261868
13-Mar-2020 10:03:31.342,0.7064279317855835,54650,67261862,6212,-0.7066456079483032,-0.027689341455698013,0.029072057455778122,67261869
13-Mar-2020 10:03:32.342,0.7064254283905029,54650,67261862,6212,-0.7066458463668823,-0.02772538736462593,0.02909408137202263,67261870
13-Mar-2020 10:03:33.342,0.7064242362976074,54650,67261862,6212,-0.7066445350646973,-0.02775518223643303,0.029122520238161087,67261871
13-Mar-2020 10:03:34.342,0.706426739692688,54650,67261862,6212,-0.7066396474838257,-0.027776222676038742,0.029156982898712158,67261872
13-Mar-2020 10:03:35.342,0.706424355506897,54650,67261862,6212,-0.7066404819488525,-0.027801044285297394,0.029181484133005142,67261873
13-Mar-2020 10:03:36.342,0.7064204216003418,54650,67261862,6212,-0.7066419124603271,-0.027833588421344757,0.029202796518802643,67261874
13-Mar-2020 10:03:37.342,0.7064216136932373,54650,67261862,6212,-0.7066386938095093,-0.02785724401473999,0.029228292405605316,67261875
13-Mar-2020 10:03:38.342,0.7064225673675537,54650,67261862,6212,-0.7066359519958496,-0.027876880019903183,0.02925688400864601,67261876
13-Mar-2020 10:03:39.342,0.7064193487167358,54650,67261862,6212,-0.7066370248794556,-0.027907956391572952,0.029277890920639038,67261877
13-Mar-2020 10:03:40.342,0.7064164876937866,54650,67261862,6212,-0.7066380977630615,-0.02793283760547638,0.02929837256669998,67261878
13-Mar-2020 10:03:41.342,0.7064163684844971,54650,67261862,6212,-0.7066358327865601,-0.02795751765370369,0.02933092787861824,67261879
13-Mar-2020 10:03:42.342,0.7064177989959717,54650,67261862,6212,-0.7066323757171631,-0.027977392077445984,0.029362071305513382,67261880
13-Mar-2020 10:03:43.342,0.706416130065918,54650,67261862,6212,-0.7066320180892944,-0.028007030487060547,0.02938394993543625,67261881
13-Mar-2020 10:03:44.342,0.7064133882522583,54650,67261862,6212,-0.7066326141357422,-0.028036754578351974,0.029409408569335938,67261882
13-Mar-2020 10:03:45.342,0.706413745880127,54650,67261862,6212,-0.7066301107406616,-0.028060566633939743,0.02943844348192215,67261883
13-Mar-2020 10:03:46.342,0.7064156532287598,54650,67261862,6212,-0.7066259384155273,-0.028086375445127487,0.029464513063430786,67261884
13-Mar-2020 10:03:47.342,0.7064125537872314,54650,67261862,6212,-0.7066271305084229,-0.02811834216117859,0.02948366105556488,67261885
13-Mar-2020 10:03:48.342,0.706407904624939,54650,67261862,6212,-0.706629753112793,-0.028140496462583542,0.029506634920835495,67261886
13-Mar-2020 10:03:49.342,0.7064082622528076,54650,67261862,6212,-0.706627607345581,-0.028159815818071365,0.029535721987485886,67261887
13-Mar-2020 10:03:50.342,0.7064105272293091,54650,67261862,6212,-0.7066233158111572,-0.02818360924720764,0.029561631381511688,67261888
13-Mar-2020 10:03:51.342,0.7064059972763062,54650,67261862,6212,-0.7066260576248169,-0.02821200340986252,0.029582392424345016,67261889
13-Mar-2020 10:03:52.342,0.7064030170440674,54650,67261862,6212,-0.7066266536712646,-0.028239604085683823,0.029611587524414062,67261890
13-Mar-2020 10:03:53.342,0.7064070701599121,54650,67261862,6212,-0.7066205739974976,-0.02825837954878807,0.029642149806022644,67261891
13-Mar-2020 10:03:54.342,0.7064058780670166,54650,67261862,6212,-0.7066187858581543,-0.02829337865114212,0.029668938368558884,67261892
13-Mar-2020 10:03:55.342,0.7064011096954346,54650,67261894,6219,-0.706621527671814,-0.028323888778686523,0.029691390693187714,67261893
13-Mar-2020 10:03:56.342,0.7064024209976196,54650,67261894,6219,-0.706618070602417,-0.02835116907954216,0.029720377177000046,67261894
13-Mar-2020 10:03:57.342,0.7064046859741211,54650,67261894,6219,-0.7066136598587036,-0.028372149914503098,0.02974919229745865,67261895
13-Mar-2020 10:03:58.342,0.706402063369751,54650,67261894,6219,-0.70661461353302,-0.028396058827638626,0.029768913984298706,67261896
13-Mar-2020 10:03:59.342,0.7063966989517212,54650,67261894,6219,-0.7066178321838379,-0.02842559665441513,0.029792897403240204,67261897
13-Mar-2020 10:04:00.342,0.7063947916030884,54650,67261894,6219,-0.7066178321838379,-0.028444498777389526,0.029818207025527954,67261898
13-Mar-2020 10:04:01.342,0.7063971757888794,54682,67261894,6219,-0.7066134214401245,-0.028466932475566864,0.029844503849744797,67261899
13-Mar-2020 10:04:02.342,0.7063939571380615,54682,67261894,6219,-0.7066142559051514,-0.028500806540250778,0.02987005189061165,67261900
13-Mar-2020 10:04:03.342,0.7063890695571899,54682,67261894,6219,-0.7066168785095215,-0.028524383902549744,0.029892757534980774,67261901
13-Mar-2020 10:04:04.342,0.7063920497894287,54682,67261894,6219,-0.7066119909286499,-0.028548158705234528,0.029924582690000534,67261902
13-Mar-2020 10:04:05.342,0.7063940763473511,54682,67261894,6219,-0.7066073417663574,-0.028578229248523712,0.029953863471746445,67261903
13-Mar-2020 10:04:06.342,0.7063900232315063,54682,67261894,6219,-0.7066094875335693,-0.028606336563825607,0.029975324869155884,67261904
13-Mar-2020 10:04:07.342,0.7063874006271362,54682,67261894,6219,-0.706609845161438,-0.02863285318017006,0.030000101774930954,67261905
13-Mar-2020 10:04:08.342,0.7063895463943481,54682,67261894,6219,-0.7066059112548828,-0.028650280088186264,0.030025430023670197,67261906
13-Mar-2020 10:04:09.342,0.7063890695571899,54682,67261894,6219,-0.70660400390625,-0.0286799855530262,0.030051887035369873,67261907
13-Mar-2020 10:04:10.342,0.7063846588134766,54682,67261894,6219,-0.7066067457199097,-0.028705056756734848,0.030074242502450943,67261908
13-Mar-2020 10:04:11.342,0.7063802480697632,54682,67261894,6219,-0.7066086530685425,-0.028731975704431534,0.030099697411060333,67261909
13-Mar-2020 10:04:12.342,0.7063838243484497,54682,67261894,6219,-0.7066031694412231,-0.028752151876688004,0.030128203332424164,67261910
13-Mar-2020 10:04:13.342,0.7063822746276855,54682,67261894,6219,-0.7066024541854858,-0.028782818466424942,0.03015538677573204,67261911
13-Mar-2020 10:04:14.342,0.7063769102096558,54682,67261894,6219,-0.7066054344177246,-0.028811395168304443,0.030180446803569794,67261912
13-Mar-2020 10:04:15.342,0.7063784599304199,54682,67261894,6219,-0.7066020965576172,-0.028834056109189987,0.03020637109875679,67261913
13-Mar-2020 10:04:16.342,0.706382155418396,54682,67261894,6219,-0.7065960168838501,-0.02885657548904419,0.030233219265937805,67261914
13-Mar-2020 10:04:17.342,0.7063771486282349,54682,67261894,6219,-0.7065988779067993,-0.02888505905866623,0.030257388949394226,67261915
13-Mar-2020 10:04:18.342,0.7063738107681274,54682,67261894,6219,-0.7065997123718262,-0.028918351978063583,0.030282258987426758,67261916
13-Mar-2020 10:04:19.342,0.706375241279602,54682,67261894,6219,-0.7065964937210083,-0.02893856167793274,0.030307993292808533,67261917
13-Mar-2020 10:04:20.342,0.7063753604888916,54682,67261894,6219,-0.7065942287445068,-0.028964169323444366,0.030333515256643295,67261918
13-Mar-2020 10:04:21.342,0.7063720226287842,54682,67261894,6219,-0.7065951824188232,-0.02899324893951416,0.030357547104358673,67261919
13-Mar-2020 10:04:22.342,0.7063678503036499,54682,67261894,6219,-0.7065967321395874,-0.02902180328965187,0.030383940786123276,67261920
13-Mar-2020 10:04:23.342,0.7063719034194946,54682,67261894,6219,-0.7065913677215576,-0.029036879539489746,0.030410517007112503,67261921
13-Mar-2020 10:04:24.342,0.7063720226287842,54682,67261894,6219,-0.7065885066986084,-0.02906627207994461,0.030438177287578583,67261922
13-Mar-2020 10:04:25.342,0.7063671350479126,54682,67261894,6219,-0.7065914869308472,-0.029090851545333862,0.030463367700576782,67261923
13-Mar-2020 10:04:26.342,0.706364631652832,54682,67261894,6219,-0.7065912485122681,-0.029122192412614822,0.030490946024656296,67261924
13-Mar-2020 10:04:27.342,0.706368088722229,54682,67261926,6219,-0.7065860033035278,-0.02914540097117424,0.030519474297761917,67261925
13-Mar-2020 10:04:28.342,0.7063664197921753,54682,67261926,6219,-0.7065852880477905,-0.02917350083589554,0.030544593930244446,67261926
13-Mar-2020 10:04:29.342,0.7063597440719604,54682,67261926,6219,-0.706589937210083,-0.02919987216591835,0.030569251626729965,67261927
13-Mar-2020 10:04:30.342,0.70635986328125,54682,67261926,6219,-0.706587553024292,-0.029225047677755356,0.030593395233154297,67261928
13-Mar-2020 10:04:31.342,0.7063639163970947,54682,67261926,6219,-0.7065815925598145,-0.029249172657728195,0.030618607997894287,67261929
13-Mar-2020 10:04:32.342,0.7063617706298828,54682,67261926,6219,-0.7065814733505249,-0.029274743050336838,0.030648451298475266,67261930
13-Mar-2020 10:04:33.342,0.7063566446304321,54714,67261926,6219,-0.7065844535827637,-0.029300034046173096,0.030672140419483185,67261931
13-Mar-2020 10:04:34.343,0.7063593864440918,54714,67261926,6219,-0.7065798044204712,-0.029324110597372055,0.030695635825395584,67261932
13-Mar-2020 10:04:35.343,0.7063639163970947,54714,67261926,6219,-0.7065730094909668,-0.02934756875038147,0.030722107738256454,67261933
13-Mar-2020 10:04:36.343,0.706357479095459,54714,67261926,6219,-0.7065771818161011,-0.029375389218330383,0.030749425292015076,67261934
13-Mar-2020 10:04:37.343,0.7063541412353516,54714,67261926,6219,-0.7065780162811279,-0.02940540760755539,0.03077288717031479,67261935
13-Mar-2020 10:04:38.343,0.7063565254211426,54714,67261926,6219,-0.7065737247467041,-0.029428232461214066,0.030795779079198837,67261936
13-Mar-2020 10:04:39.343,0.7063541412353516,54714,67261926,6219,-0.7065740823745728,-0.029447704553604126,0.030822347849607468,67261937
13-Mar-2020 10:04:40.343,0.7063491344451904,54714,67261926,6219,-0.7065767049789429,-0.029478050768375397,0.030848141759634018,67261938
13-Mar-2020 10:04:41.343,0.706348180770874,54714,67261926,6219,-0.7065755128860474,-0.029504545032978058,0.03087262064218521,67261939
13-Mar-2020 10:04:42.343,0.7063512802124023,54714,67261926,6219,-0.7065701484680176,-0.029528886079788208,0.03090040013194084,67261940
13-Mar-2020 10:04:43.343,0.7063503265380859,54714,67261926,6219,-0.7065689563751221,-0.02955077961087227,0.030929043889045715,67261941
13-Mar-2020 10:04:44.343,0.7063449621200562,54714,67261926,6219,-0.7065721750259399,-0.02957887202501297,0.03095366805791855,67261942
13-Mar-2020 10:04:45.343,0.706344485282898,54714,67261926,6219,-0.7065706253051758,-0.029604244977235794,0.030976757407188416,67261943
13-Mar-2020 10:04:46.343,0.7063488960266113,54714,67261926,6219,-0.7065639495849609,-0.029628366231918335,0.03100239858031273,67261944
13-Mar-2020 10:04:47.343,0.7063465118408203,54714,67261926,6219,-0.7065639495849609,-0.02965463325381279,0.031031835824251175,67261945
13-Mar-2020 10:04:48.343,0.706341028213501,54714,67261926,6219,-0.7065675258636475,-0.02968135103583336,0.031051136553287506,67261946
13-Mar-2020 10:04:49.343,0.7063435316085815,54714,67261926,6219,-0.7065627574920654,-0.029708780348300934,0.031078092753887177,67261947
13-Mar-2020 10:04:50.343,0.706345796585083,54714,67261926,6219,-0.706558108329773,-0.029734540730714798,0.031106460839509964,67261948
13-Mar-2020 10:04:51.343,0.7063406705856323,54714,67261926,6219,-0.7065610885620117,-0.029759187251329422,0.031134985387325287,67261949
13-Mar-2020 10:04:52.343,0.706336259841919,54714,67261926,6219,-0.7065629959106445,-0.029787100851535797,0.031156733632087708,67261950
13-Mar-2020 10:04:53.343,0.7063385248184204,54714,67261926,6219,-0.7065587043762207,-0.029809709638357162,0.031180113554000854,67261951
13-Mar-2020 10:04:54.343,0.7063398361206055,54714,67261926,6219,-0.7065554857254028,-0.029831532388925552,0.031207803636789322,67261952
13-Mar-2020 10:04:55.343,0.7063353061676025,54714,67261926,6219,-0.7065576314926147,-0.02985704317688942,0.031236771494150162,67261953
13-Mar-2020 10:04:56.343,0.7063332796096802,54714,67261926,6219,-0.7065573930740356,-0.029888834804296494,0.03125985711812973,67261954
13-Mar-2020 10:04:57.343,0.7063376903533936,54714,67261926,6219,-0.7065509557723999,-0.02991063892841339,0.0312848836183548,67261955
13-Mar-2020 10:04:58.343,0.7063360214233398,54714,67261926,6219,-0.7065503597259521,-0.029931001365184784,0.031313441693782806,67261956
13-Mar-2020 10:04:59.343,0.706331729888916,54714,67261958,6219,-0.706552267074585,-0.02996092662215233,0.03134045749902725,67261957
13-Mar-2020 10:05:00.343,0.7063314914703369,54714,67261958,6219,-0.7065503597259521,-0.02999265119433403,0.03136086463928223,67261958
13-Mar-2020 10:05:01.343,0.7063343524932861,54714,67261958,6219,-0.7065455913543701,-0.03001253679394722,0.03138452023267746,67261959
13-Mar-2020 10:05:02.343,0.7063320875167847,54714,67261958,6219,-0.7065452337265015,-0.03003641590476036,0.031413733959198,67261960
13-Mar-2020 10:05:03.343,0.7063254117965698,54714,67261958,6219,-0.7065494060516357,-0.030069667845964432,0.03143950551748276,67261961
13-Mar-2020 10:05:04.343,0.7063270807266235,54714,67261958,6219,-0.7065458297729492,-0.030092157423496246,0.03146292269229889,67261962
13-Mar-2020 10:05:05.343,0.7063297033309937,54746,67261958,6219,-0.7065408229827881,-0.03011344000697136,0.03149114549160004,67261963
13-Mar-2020 10:05:06.343,0.7063261270523071,54746,67261958,6219,-0.7065420150756836,-0.030140381306409836,0.031522177159786224,67261964
13-Mar-2020 10:05:07.343,0.7063214778900146,54746,67261958,6219,-0.7065447568893433,-0.030167315155267715,0.031542979180812836,67261965
13-Mar-2020 10:05:08.343,0.7063223123550415,54746,67261958,6219,-0.7065417766571045,-0.03019363433122635,0.03156564384698868,67261966
13-Mar-2020 10:05:09.343,0.7063241004943848,54746,67261958,6219,-0.7065376043319702,-0.03021964058279991,0.031592682003974915,67261967
13-Mar-2020 10:05:10.343,0.706322431564331,54746,67261958,6219,-0.7065367698669434,-0.03024725243449211,0.0316217839717865,67261968
13-Mar-2020 10:05:11.343,0.7063188552856445,54746,67261958,6219,-0.706538200378418,-0.030272211879491806,0.03164578229188919,67261969
13-Mar-2020 10:05:12.343,0.7063199281692505,54746,67261958,6219,-0.7065352201461792,-0.03029583767056465,0.03167146444320679,67261970
13-Mar-2020 10:05:13.343,0.7063227891921997,54746,67261958,6219,-0.7065297365188599,-0.030317135155200958,0.03170014172792435,67261971
13-Mar-2020 10:05:14.343,0.7063174247741699,54746,67261958,6219,-0.7065328359603882,-0.03034278005361557,0.03172718733549118,67261972
13-Mar-2020 10:05:15.343,0.7063127756118774,54746,67261958,6219,-0.7065354585647583,-0.030373193323612213,0.03174826502799988,67261973
13-Mar-2020 10:05:16.343,0.7063159942626953,54746,67261958,6219,-0.7065300941467285,-0.030399121344089508,0.03177463263273239,67261974
13-Mar-2020 10:05:17.343,0.706315279006958,54746,67261958,6219,-0.7065280675888062,-0.030426055192947388,0.03180292248725891,67261975
13-Mar-2020 10:05:18.343,0.7063097953796387,54746,67261958,6219,-0.7065314054489136,-0.03045501932501793,0.031826987862586975,67261976
13-Mar-2020 10:05:19.343,0.7063108682632446,54746,67261958,6219,-0.7065279483795166,-0.030486200004816055,0.031851626932621,67261977
13-Mar-2020 10:05:20.343,0.7063132524490356,54746,67261958,6219,-0.7065231800079346,-0.030503839254379272,0.031878113746643066,67261978
13-Mar-2020 10:05:21.343,0.7063121795654297,54746,67261958,6219,-0.7065219879150391,-0.030525367707014084,0.03190837800502777,67261979
13-Mar-2020 10:05:22.343,0.7063084840774536,54746,67261958,6219,-0.7065235376358032,-0.03055572882294655,0.031932830810546875,67261980
13-Mar-2020 10:05:23.343,0.7063095569610596,54746,67261958,6219,-0.7065204381942749,-0.03057720512151718,0.03195492923259735,67261981
13-Mar-2020 10:05:24.343,0.7063099145889282,54746,67261958,6219,-0.7065176963806152,-0.030602004379034042,0.031981147825717926,67261982
13-Mar-2020 10:05:25.343,0.7063075304031372,54746,67261958,6219,-0.7065175771713257,-0.030631214380264282,0.032009467482566833,67261983
13-Mar-2020 10:05:26.343,0.7063031196594238,54746,67261958,6219,-0.7065198421478271,-0.0306575745344162,0.03203440457582474,67261984
13-Mar-2020 10:05:27.343,0.7063031196594238,54746,67261958,6219,-0.7065174579620361,-0.03068210557103157,0.032060250639915466,67261985
13-Mar-2020 10:05:28.343,0.7063026428222656,54746,67261958,6219,-0.7065156698226929,-0.030707910656929016,0.03208980709314346,67261986
13-Mar-2020 10:05:29.343,0.7063021659851074,54746,67261958,6219,-0.7065136432647705,-0.03073631227016449,0.03211655467748642,67261987
13-Mar-2020 10:05:30.343,0.7062973976135254,54746,67261958,6219,-0.7065161466598511,-0.030764460563659668,0.032140739262104034,67261988
13-Mar-2020 10:05:31.343,0.706298828125,54746,67261990,6212,-0.706512451171875,-0.030790943652391434,0.032163359224796295,67261989
13-Mar-2020 10:05:32.343,0.7063020467758179,54746,67261990,6212,-0.7065072059631348,-0.030815180391073227,0.03218851983547211,67261990
13-Mar-2020 10:05:33.343,0.7062966823577881,54746,67261990,6212,-0.7065099477767944,-0.030841555446386337,0.032213836908340454,67261991
13-Mar-2020 10:05:34.343,0.7062933444976807,54746,67261990,6212,-0.706511378288269,-0.03086664155125618,0.03223676234483719,67261992
13-Mar-2020 10:05:35.343,0.7062956094741821,54746,67261990,6212,-0.7065067291259766,-0.030885636806488037,0.03226393461227417,67261993
13-Mar-2020 10:05:36.343,0.7062960863113403,54746,67261990,6212,-0.7065038681030273,-0.030910354107618332,0.032295048236846924,67261994
13-Mar-2020 10:05:37.343,0.706291675567627,54778,67261990,6212,-0.7065058946609497,-0.03094068169593811,0.032323047518730164,67261995
13-Mar-2020 10:05:38.343,0.7062898874282837,54778,67261990,6212,-0.7065054178237915,-0.030964992940425873,0.032345809042453766,67261996
13-Mar-2020 10:05:39.343,0.7062923908233643,54778,67261990,6212,-0.7065005302429199,-0.03098968043923378,0.03237079083919525,67261997
13-Mar-2020 10:05:40.343,0.7062914371490479,54778,67261990,6212,-0.7064989805221558,-0.03101864829659462,0.03239756077528,67261998
13-Mar-2020 10:05:41.343,0.7062867879867554,54778,67261990,6212,-0.7065008878707886,-0.03105325624346733,0.03242572396993637,67261999
13-Mar-2020 10:05:42.343,0.7062863111495972,54778,67261990,6212,-0.7064995765686035,-0.031076550483703613,0.03244597464799881,67262000
13-Mar-2020 10:05:43.343,0.706287145614624,54778,67261990,6212,-0.7064964771270752,-0.031099222600460052,0.032474927604198456,67262001
13-Mar-2020 10:05:44.343,0.7062849998474121,54778,67261990,6212,-0.7064965963363647,-0.031118907034397125,0.032500505447387695,67262002
13-Mar-2020 10:05:45.343,0.706282377243042,54778,67261990,6212,-0.7064965963363647,-0.031147003173828125,0.03252742439508438,67262003
13-Mar-2020 10:05:46.343,0.7062807083129883,54778,67261990,6212,-0.7064963579177856,-0.031168047338724136,0.032549865543842316,67262004
13-Mar-2020 10:05:47.343,0.7062828540802002,54778,67261990,6212,-0.7064917087554932,-0.031197499483823776,0.03257656842470169,67262005
13-Mar-2020 10:05:48.343,0.7062830924987793,54778,67261990,6212,-0.706488847732544,-0.031226743012666702,0.03260214626789093,67262006
13-Mar-2020 10:05:49.343,0.7062801122665405,54778,67261990,6212,-0.7064898014068604,-0.03125336021184921,0.032623663544654846,67262007
13-Mar-2020 10:05:50.343,0.706279993057251,54778,67261990,6212,-0.706487774848938,-0.031277209520339966,0.03264973312616348,67262008
13-Mar-2020 10:05:51.343,0.7062816619873047,54778,67261990,6212,-0.7064834833145142,-0.03130633383989334,0.03268023580312729,67262009
13-Mar-2020 10:05:52.343,0.7062783241271973,54778,67261990,6212,-0.706484317779541,-0.03133207559585571,0.032709695398807526,67262010
13-Mar-2020 10:05:53.343,0.706273078918457,54778,67261990,6212,-0.7064868211746216,-0.03135649114847183,0.032735466957092285,67262011
13-Mar-2020 10:05:54.343,0.7062727212905884,54778,67261990,6212,-0.7064850330352783,-0.03138069063425064,0.032760605216026306,67262012
13-Mar-2020 10:05:55.343,0.7062728404998779,54778,67261990,6212,-0.7064825296401978,-0.03141040354967117,0.03278743475675583,67262013
13-Mar-2020 10:05:56.343,0.7062698602676392,54778,67261990,6212,-0.7064834833145142,-0.031433284282684326,0.032810360193252563,67262014
13-Mar-2020 10:05:57.343,0.706268310546875,54778,67261990,6212,-0.7064824104309082,-0.03146140277385712,0.03283630311489105,67262015
13-Mar-2020 10:05:58.343,0.7062704563140869,54778,67261990,6212,-0.7064782381057739,-0.03148484230041504,0.03286084532737732,67262016
13-Mar-2020 10:05:59.343,0.7062698602676392,54778,67261990,6212,-0.7064764499664307,-0.03150789439678192,0.03288854658603668,67262017
13-Mar-2020 10:06:00.343,0.7062684297561646,54778,67261990,6212,-0.7064754962921143,-0.031533777713775635,0.03291352093219757,67262018
13-Mar-2020 10:06:01.343,0.7062664031982422,54778,67261990,6212,-0.7064754962921143,-0.03155873715877533,0.03293837606906891,67262019
13-Mar-2020 10:06:02.343,0.7062678337097168,54778,67261990,6212,-0.7064715623855591,-0.03158717602491379,0.03296497464179993,67262020
13-Mar-2020 10:06:03.343,0.706263542175293,54778,67262022,6219,-0.7064731121063232,-0.031611137092113495,0.03298991173505783,67262021
13-Mar-2020 10:06:04.343,0.7062608003616333,54778,67262022,6219,-0.7064733505249023,-0.03164125233888626,0.033015958964824677,67262022
13-Mar-2020 10:06:05.343,0.7062603235244751,54778,67262022,6219,-0.7064720392227173,-0.031663112342357635,0.0330391600728035,67262023
13-Mar-2020 10:06:06.343,0.706261396408081,54778,67262022,6219,-0.7064683437347412,-0.03169088065624237,0.03306679427623749,67262024
13-Mar-2020 10:06:07.343,0.7062603235244751,54778,67262022,6219,-0.7064672708511353,-0.03171170502901077,0.03309447318315506,67262025
13-Mar-2020 10:06:08.343,0.7062572240829468,54778,67262022,6219,-0.706467866897583,-0.0317402109503746,0.033121973276138306,67262026
13-Mar-2020 10:06:09.343,0.7062572240829468,54810,67262022,6219,-0.7064657211303711,-0.03176549822092056,0.03314315527677536,67262027
13-Mar-2020 10:06:10.343,0.7062587738037109,54810,67262022,6219,-0.7064616680145264,-0.03179316967725754,0.03317001461982727,67262028
13-Mar-2020 10:06:11.343,0.7062548398971558,54810,67262022,6219,-0.7064632177352905,-0.03181947022676468,0.03319605439901352,67262029
13-Mar-2020 10:06:12.343,0.706251859664917,54810,67262022,6219,-0.7064638137817383,-0.03184652328491211,0.03322014957666397,67262030
13-Mar-2020 10:06:13.343,0.7062522172927856,54810,67262022,6219,-0.7064614295959473,-0.03186945617198944,0.03324302285909653,67262031
13-Mar-2020 10:06:14.343,0.7062511444091797,54810,67262022,6219,-0.7064597606658936,-0.03189568221569061,0.03327096998691559,67262032
13-Mar-2020 10:06:15.343,0.7062500715255737,54810,67262022,6219,-0.706458330154419,-0.03192167729139328,0.0333014652132988,67262033
13-Mar-2020 10:06:16.343,0.7062479257583618,54810,67262022,6219,-0.7064579725265503,-0.031947098672389984,0.03332938253879547,67262034
13-Mar-2020 10:06:17.343,0.7062488794326782,54810,67262022,6219,-0.7064547538757324,-0.031972311437129974,0.0333525687456131,67262035
13-Mar-2020 10:06:18.343,0.7062513828277588,54810,67262022,6219,-0.7064498662948608,-0.032001934945583344,0.033379971981048584,67262036
13-Mar-2020 10:06:19.343,0.7062461376190186,54810,67262022,6219,-0.7064527273178101,-0.03202778100967407,0.0334060937166214,67262037
13-Mar-2020 10:06:20.343,0.7062438726425171,54810,67262022,6219,-0.7064520120620728,-0.032056890428066254,0.03343036025762558,67262038
13-Mar-2020 10:06:21.343,0.7062443494796753,54810,67262022,6219,-0.7064496278762817,-0.03207956999540329,0.03345232456922531,67262039
13-Mar-2020 10:06:22.343,0.706242561340332,54810,67262022,6219,-0.7064489126205444,-0.03210500627756119,0.03348127007484436,67262040
13-Mar-2020 10:06:23.343,0.7062406539916992,54810,67262022,6219,-0.706447958946228,-0.03213035315275192,0.03350997716188431,67262041
13-Mar-2020 10:06:24.343,0.7062386274337769,54810,67262022,6219,-0.7064480781555176,-0.03215473145246506,0.033535249531269073,67262042
13-Mar-2020 10:06:25.343,0.706238865852356,54810,67262022,6219,-0.7064456939697266,-0.032178327441215515,0.033559322357177734,67262043
13-Mar-2020 10:06:26.343,0.7062394618988037,54810,67262022,6219,-0.7064425945281982,-0.03220408409833908,0.03358534723520279,67262044
13-Mar-2020 10:06:27.343,0.7062376737594604,54810,67262022,6219,-0.7064419984817505,-0.03223187476396561,0.033610135316848755,67262045
13-Mar-2020 10:06:28.343,0.7062368392944336,54810,67262022,6219,-0.7064405679702759,-0.032257214188575745,0.03363454341888428,67262046
13-Mar-2020 10:06:29.343,0.7062366008758545,54810,67262022,6219,-0.7064380645751953,-0.032281696796417236,0.03365853428840637,67262047
13-Mar-2020 10:06:30.343,0.7062344551086426,54810,67262022,6219,-0.7064378261566162,-0.03231017291545868,0.033688805997371674,67262048
13-Mar-2020 10:06:31.343,0.7062309980392456,54810,67262022,6219,-0.7064388990402222,-0.03233584016561508,0.03371526300907135,67262049
13-Mar-2020 10:06:32.343,0.7062292098999023,54810,67262022,6219,-0.7064380645751953,-0.03236254304647446,0.0337381437420845,67262050
13-Mar-2020 10:06:33.343,0.7062301635742188,54810,67262022,6219,-0.706434965133667,-0.03238607197999954,0.033762477338314056,67262051
13-Mar-2020 10:06:34.343,0.7062293291091919,54810,67262022,6219,-0.7064335346221924,-0.03241302818059921,0.03378964960575104,67262052
13-Mar-2020 10:06:35.343,0.706228494644165,54810,67262054,6219,-0.7064318656921387,-0.03243999928236008,0.033816106617450714,67262053
13-Mar-2020 10:06:36.343,0.7062269449234009,54810,67262054,6219,-0.7064309120178223,-0.03246472775936127,0.03383856266736984,67262054
13-Mar-2020 10:06:37.343,0.7062263488769531,54810,67262054,6219,-0.706429123878479,-0.03248871862888336,0.03386669605970383,67262055
13-Mar-2020 10:06:38.343,0.7062242031097412,54810,67262054,6219,-0.7064290046691895,-0.0325130894780159,0.03389216959476471,67262056
13-Mar-2020 10:06:39.343,0.7062227725982666,54810,67262054,6219,-0.7064279317855835,-0.03253881633281708,0.0339193269610405,67262057
13-Mar-2020 10:06:40.343,0.7062214612960815,54810,67262054,6219,-0.7064268589019775,-0.03256458789110184,0.033941708505153656,67262058
13-Mar-2020 10:06:41.343,0.7062190771102905,54842,67262054,6219,-0.7064266204833984,-0.03259419649839401,0.03396996855735779,67262059
13-Mar-2020 10:06:42.343,0.7062184810638428,54842,67262054,6219,-0.7064248323440552,-0.03261836618185043,0.03399747610092163,67262060
13-Mar-2020 10:06:43.343,0.7062172889709473,54842,67262054,6219,-0.7064236402511597,-0.03264656662940979,0.03401952236890793,67262061
13-Mar-2020 10:06:44.343,0.7062171697616577,54842,67262054,6219,-0.7064213752746582,-0.03267505019903183,0.03404572606086731,67262062
13-Mar-2020 10:06:45.343,0.7062164545059204,54842,67262054,6219,-0.7064194679260254,-0.03269738703966141,0.03407499939203262,67262063
13-Mar-2020 10:06:46.343,0.7062149047851562,54842,67262054,6219,-0.7064186334609985,-0.03272134065628052,0.03410216420888901,67262064
13-Mar-2020 10:06:47.343,0.7062140703201294,54842,67262054,6219,-0.7064170837402344,-0.0327477902173996,0.03412778675556183,67262065
13-Mar-2020 10:06:48.343,0.7062133550643921,54842,67262054,6219,-0.7064158916473389,-0.032769493758678436,0.03414636105298996,67262066
13-Mar-2020 10:06:49.343,0.706210732460022,54842,67262054,6219,-0.7064158916473389,-0.03279593586921692,0.034175775945186615,67262067
13-Mar-2020 10:06:50.343,0.7062101364135742,54842,67262054,6219,-0.7064141035079956,-0.0328233540058136,0.034200116991996765,67262068
13-Mar-2020 10:06:51.343,0.7062076330184937,54842,67262054,6219,-0.7064144611358643,-0.032847121357917786,0.03422103822231293,67262069
13-Mar-2020 10:06:52.343,0.7062064409255981,54842,67262054,6219,-0.7064131498336792,-0.03287553787231445,0.034247927367687225,67262070
13-Mar-2020 10:06:53.343,0.7062057256698608,54842,67262054,6219,-0.7064106464385986,-0.0329057052731514,0.034278422594070435,67262071
13-Mar-2020 10:06:54.343,0.7062051296234131,54842,67262054,6219,-0.7064088582992554,-0.03292674571275711,0.0343058779835701,67262072
13-Mar-2020 10:06:55.343,0.7062042951583862,54842,67262054,6219,-0.7064075469970703,-0.032952964305877686,0.03433017432689667,67262073
13-Mar-2020 10:06:56.343,0.706202507019043,54842,67262054,6219,-0.7064065933227539,-0.03297963738441467,0.03435704857110977,67262074
13-Mar-2020 10:06:57.343,0.7062016725540161,54842,67262054,6219,-0.7064050436019897,-0.033002980053424835,0.034383662045001984,67262075
13-Mar-2020 10:06:58.343,0.7062008380889893,54842,67262054,6219,-0.7064039707183838,-0.033026330173015594,0.034405626356601715,67262076
13-Mar-2020 10:06:59.343,0.70619797706604,54842,67262054,6219,-0.7064040899276733,-0.033054009079933167,0.03443086892366409,67262077
13-Mar-2020 10:07:00.343,0.7061964273452759,54842,67262054,6219,-0.706403374671936,-0.033079229295253754,0.03445354849100113,67262078
13-Mar-2020 10:07:01.343,0.7061927318572998,54842,67262054,6219,-0.7064046859741211,-0.03310316801071167,0.034482404589653015,67262079
13-Mar-2020 10:07:02.343,0.7061940431594849,54842,67262054,6219,-0.706400990486145,-0.033128805458545685,0.03450871258974075,67262080
13-Mar-2020 10:07:03.343,0.7061933279037476,54842,67262054,6219,-0.7063988447189331,-0.03315509110689163,0.03453192859888077,67262081
13-Mar-2020 10:07:04.343,0.706191897392273,54842,67262054,6219,-0.7063980102539062,-0.033180318772792816,0.034557342529296875,67262082
13-Mar-2020 10:07:05.343,0.706192135810852,54842,67262054,6219,-0.7063950300216675,-0.03320794552564621,0.034586116671562195,67262083
13-Mar-2020 10:07:06.343,0.706191897392273,54842,67262054,6219,-0.7063933610916138,-0.033229582011699677,0.034609779715538025,67262084
13-Mar-2020 10:07:07.343,0.7061889171600342,54842,67262086,6219,-0.7063935995101929,-0.03325846791267395,0.03463314473628998,67262085
13-Mar-2020 10:07:08.343,0.7061859369277954,54842,67262086,6219,-0.7063943147659302,-0.03328219801187515,0.03465981036424637,67262086
13-Mar-2020 10:07:09.343,0.7061867713928223,54842,67262086,6219,-0.7063908576965332,-0.033308953046798706,0.034687839448451996,67262087
13-Mar-2020 10:07:10.343,0.706184983253479,54842,67262086,6219,-0.7063897848129272,-0.033338762819767,0.03471355140209198,67262088
13-Mar-2020 10:07:11.343,0.7061823606491089,54842,67262086,6219,-0.7063900232315063,-0.033364854753017426,0.034738242626190186,67262089
13-Mar-2020 10:07:12.343,0.7061809301376343,54842,67262086,6219,-0.7063890695571899,-0.03338951617479324,0.034765392541885376,67262090
13-Mar-2020 10:07:13.343,0.7061811685562134,54874,67262086,6219,-0.7063860893249512,-0.033419542014598846,0.03479304909706116,67262091
13-Mar-2020 10:07:14.343,0.706182599067688,54874,67262086,6219,-0.7063826322555542,-0.03344254940748215,0.03481878340244293,67262092
13-Mar-2020 10:07:15.343,0.7061787843704224,54874,67262086,6219,-0.7063838243484497,-0.033466219902038574,0.03484220802783966,67262093
13-Mar-2020 10:07:16.343,0.7061771154403687,54874,67262086,6219,-0.7063828706741333,-0.033491283655166626,0.03486917167901993,67262094
13-Mar-2020 10:07:17.343,0.7061768770217896,54874,67262086,6219,-0.7063807249069214,-0.033514946699142456,0.0348941907286644,67262095
13-Mar-2020 10:07:18.343,0.7061773538589478,54874,67262086,6219,-0.7063777446746826,-0.03354381024837494,0.03491926193237305,67262096
13-Mar-2020 10:07:19.343,0.7061748504638672,54874,67262086,6219,-0.7063778638839722,-0.03356923907995224,0.034944310784339905,67262097
13-Mar-2020 10:07:20.343,0.7061731815338135,54874,67262086,6219,-0.7063767910003662,-0.0335930734872818,0.03496970236301422,67262098
13-Mar-2020 10:07:21.343,0.7061724662780762,54874,67262086,6219,-0.7063751220703125,-0.03362269699573517,0.03499460220336914,67262099
13-Mar-2020 10:07:22.343,0.7061716318130493,54874,67262086,6219,-0.7063735723495483,-0.03364761918783188,0.03502015024423599,67262100
13-Mar-2020 10:07:23.343,0.7061684131622314,54874,67262086,6219,-0.7063736915588379,-0.03367520868778229,0.03504566848278046,67262101
13-Mar-2020 10:07:24.343,0.7061672210693359,54874,67262086,6219,-0.7063723802566528,-0.033701635897159576,0.0350736603140831,67262102
13-Mar-2020 10:07:25.343,0.7061669826507568,54874,67262086,6219,-0.7063703536987305,-0.03372777998447418,0.03510060906410217,67262103
13-Mar-2020 10:07:26.343,0.7061644792556763,54874,67262086,6219,-0.7063707113265991,-0.0337492898106575,0.035124652087688446,67262104
13-Mar-2020 10:07:27.343,0.7061643600463867,54874,67262086,6219,-0.706368088722229,-0.03377583622932434,0.03515210747718811,67262105
13-Mar-2020 10:07:28.343,0.7061635255813599,54874,67262086,6219,-0.7063659429550171,-0.03380604088306427,0.03517967462539673,67262106
13-Mar-2020 10:07:29.343,0.7061617374420166,54874,67262086,6219,-0.7063653469085693,-0.03382895141839981,0.035206303000450134,67262107
13-Mar-2020 10:07:30.343,0.7061623334884644,54874,67262086,6219,-0.7063630819320679,-0.03384968638420105,0.03522616624832153,67262108
13-Mar-2020 10:07:31.343,0.706159234046936,54874,67262086,6219,-0.7063637971878052,-0.033876098692417145,0.03525078296661377,67262109
13-Mar-2020 10:07:32.343,0.7061573266983032,54874,67262086,6219,-0.7063628435134888,-0.03390347212553024,0.0352773442864418,67262110
13-Mar-2020 10:07:33.343,0.7061569690704346,54874,67262086,6219,-0.7063603401184082,-0.03392845392227173,0.035302355885505676,67262111
13-Mar-2020 10:07:34.343,0.7061569690704346,54874,67262086,6219,-0.7063584327697754,-0.033954888582229614,0.035324595868587494,67262112
13-Mar-2020 10:07:35.343,0.7061532735824585,54874,67262086,6219,-0.7063591480255127,-0.03398299962282181,0.035354308784008026,67262113
13-Mar-2020 10:07:36.343,0.7061535120010376,54874,67262086,6219,-0.7063562870025635,-0.034006454050540924,0.035379938781261444,67262114
13-Mar-2020 10:07:37.343,0.7061537504196167,54874,67262086,6219,-0.7063530683517456,-0.03403763473033905,0.035410307347774506,67262115
13-Mar-2020 10:07:38.343,0.7061527967453003,54874,67262086,6219,-0.7063521146774292,-0.03405824303627014,0.03543345630168915,67262116
13-Mar-2020 10:07:39.343,0.7061479091644287,54874,67262118,6219,-0.7063541412353516,-0.0340842679142952,0.035460494458675385,67262117
13-Mar-2020 10:07:40.343,0.7061477899551392,54874,67262118,6219,-0.7063518762588501,-0.03410933166742325,0.03548635542392731,67262118
13-Mar-2020 10:07:41.343,0.7061483860015869,54874,67262118,6219,-0.7063486576080322,-0.03413872420787811,0.03551143407821655,67262119
13-Mar-2020 10:07:42.343,0.7061463594436646,54874,67262118,6219,-0.7063485383987427,-0.034164153039455414,0.03553321212530136,67262120
13-Mar-2020 10:07:43.343,0.706142783164978,54874,67262118,6219,-0.7063494920730591,-0.034187085926532745,0.03555998206138611,67262121
13-Mar-2020 10:07:44.343,0.7061445713043213,54874,67262118,6219,-0.7063452005386353,-0.03421416133642197,0.035586707293987274,67262122
13-Mar-2020 10:07:45.343,0.7061448097229004,54906,67262118,6219,-0.7063421010971069,-0.03424137830734253,0.0356137752532959,67262123
13-Mar-2020 10:07:46.343,0.7061423063278198,54906,67262118,6219,-0.7063419818878174,-0.0342671275138855,0.035638175904750824,67262124
13-Mar-2020 10:07:47.343,0.7061374187469482,54906,67262118,6219,-0.7063446044921875,-0.0342906191945076,0.035665400326251984,67262125
13-Mar-2020 10:07:48.343,0.7061365842819214,54906,67262118,6219,-0.7063430547714233,-0.03431672602891922,0.0356912687420845,67262126
13-Mar-2020 10:07:49.343,0.7061377763748169,54906,67262118,6219,-0.7063395977020264,-0.034341417253017426,0.03571319580078125,67262127
13-Mar-2020 10:07:50.343,0.7061357498168945,54906,67262118,6219,-0.7063391208648682,-0.034365423023700714,0.035736165940761566,67262128
13-Mar-2020 10:07:51.343,0.706132173538208,54906,67262118,6219,-0.7063393592834473,-0.03439537435770035,0.035765938460826874,67262129
13-Mar-2020 10:07:52.343,0.7061326503753662,54906,67262118,6219,-0.706336498260498,-0.03441966325044632,0.035792939364910126,67262130
13-Mar-2020 10:07:53.343,0.7061343193054199,54906,67262118,6219,-0.7063322067260742,-0.034447081387043,0.035816945135593414,67262131
13-Mar-2020 10:07:54.343,0.7061313390731812,54906,67262118,6219,-0.7063324451446533,-0.03447413444519043,0.03584638983011246,67262132
13-Mar-2020 10:07:55.343,0.7061282396316528,54906,67262118,6219,-0.7063331604003906,-0.034499622881412506,0.03587344288825989,67262133
13-Mar-2020 10:07:56.343,0.7061295509338379,54906,67262118,6219,-0.7063291072845459,-0.03452445566654205,0.035899654030799866,67262134
13-Mar-2020 10:07:57.343,0.7061291933059692,54906,67262118,6219,-0.7063270807266235,-0.03455045819282532,0.035919979214668274,67262135
13-Mar-2020 10:07:58.343,0.7061238288879395,54906,67262118,6219,-0.7063300609588623,-0.03457369655370712,0.0359458401799202,67262136
13-Mar-2020 10:07:59.343,0.7061216831207275,54906,67262118,6219,-0.706329345703125,-0.03460351377725601,0.03597518801689148,67262137
13-Mar-2020 10:08:00.343,0.7061241865158081,54906,67262118,6219,-0.7063249349594116,-0.03462515026330948,0.03599514067173004,67262138
13-Mar-2020 10:08:01.343,0.7061243057250977,54906,67262118,6219,-0.706322193145752,-0.03465018421411514,0.036020904779434204,67262139
13-Mar-2020 10:08:02.343,0.7061192989349365,54906,67262118,6219,-0.7063241004943848,-0.03467651456594467,0.03605012595653534,67262140
13-Mar-2020 10:08:03.343,0.7061173915863037,54906,67262118,6219,-0.706323504447937,-0.03470134735107422,0.03607708960771561,67262141
13-Mar-2020 10:08:04.343,0.7061210870742798,54906,67262118,6219,-0.7063169479370117,-0.034731246531009674,0.03610333800315857,67262142
13-Mar-2020 10:08:05.343,0.7061183452606201,54906,67262118,6219,-0.7063174247741699,-0.03475286811590195,0.03612586110830307,67262143
13-Mar-2020 10:08:06.343,0.7061139345169067,54906,67262118,6219,-0.7063189744949341,-0.03478221595287323,0.03615458309650421,67262144
13-Mar-2020 10:08:07.343,0.7061132192611694,54906,67262118,6219,-0.7063170671463013,-0.03480743616819382,0.03618105500936508,67262145
13-Mar-2020 10:08:08.343,0.706114649772644,54906,67262118,6219,-0.7063131332397461,-0.03483320772647858,0.03620608150959015,67262146
13-Mar-2020 10:08:09.343,0.706113338470459,54906,67262118,6219,-0.7063122987747192,-0.03485345095396042,0.03623037785291672,67262147
13-Mar-2020 10:08:10.343,0.7061065435409546,54906,67262118,6219,-0.7063161134719849,-0.034883737564086914,0.03625761717557907,67262148
13-Mar-2020 10:08:11.343,0.7061076164245605,54906,67262150,6212,-0.7063121795654297,-0.03491547703742981,0.03628601133823395,67262149
13-Mar-2020 10:08:12.343,0.7061097621917725,54906,67262150,6212,-0.7063078880310059,-0.03494058549404144,0.036307305097579956,67262150
13-Mar-2020 10:08:13.343,0.7061063051223755,54906,67262150,6212,-0.7063083648681641,-0.03496395796537399,0.03633178025484085,67262151
13-Mar-2020 10:08:14.343,0.7061011791229248,54906,67262150,6212,-0.7063108682632446,-0.034991972148418427,0.03635850548744202,67262152
13-Mar-2020 10:08:15.343,0.706102728843689,54906,67262150,6212,-0.7063071727752686,-0.035014115273952484,0.036384351551532745,67262153
13-Mar-2020 10:08:16.343,0.7061042785644531,54906,67262150,6212,-0.7063026428222656,-0.035041071474552155,0.03640954941511154,67262154
13-Mar-2020 10:08:17.343,0.7061008214950562,54938,67262150,6212,-0.7063038349151611,-0.03506263345479965,0.0364360436797142,67262155
13-Mar-2020 10:08:18.343,0.7060959339141846,54938,67262150,6212,-0.7063058614730835,-0.035089001059532166,0.0364641398191452,67262156
13-Mar-2020 10:08:19.343,0.7060986757278442,54938,67262150,6212,-0.7063002586364746,-0.03511755168437958,0.03648800402879715,67262157
13-Mar-2020 10:08:20.343,0.706100583076477,54938,67262150,6212,-0.7062960863113403,-0.035143353044986725,0.036512091755867004,67262158
13-Mar-2020 10:08:21.343,0.7060967683792114,54938,67262150,6212,-0.7062970399856567,-0.035170815885066986,0.03653859347105026,67262159
13-Mar-2020 10:08:22.343,0.7060908079147339,54938,67262150,6212,-0.7063003778457642,-0.03519592434167862,0.036564335227012634,67262160
13-Mar-2020 10:08:23.343,0.7060929536819458,54938,67262150,6212,-0.706295371055603,-0.03522496670484543,0.036590576171875,67262161
13-Mar-2020 10:08:24.343,0.7060941457748413,54938,67262150,6212,-0.7062917947769165,-0.035247959196567535,0.03661653399467468,67262162
13-Mar-2020 10:08:25.343,0.7060889005661011,54938,67262150,6212,-0.7062945365905762,-0.035272397100925446,0.03664306551218033,67262163
13-Mar-2020 10:08:26.343,0.7060856819152832,54938,67262150,6212,-0.706295371055603,-0.03529580682516098,0.03666850924491882,67262164
13-Mar-2020 10:08:27.343,0.7060880661010742,54938,67262150,6212,-0.7062903642654419,-0.035322465002536774,0.036691516637802124,67262165
13-Mar-2020 10:08:28.343,0.706087589263916,54938,67262150,6212,-0.7062880992889404,-0.03534746170043945,0.036718666553497314,67262166
13-Mar-2020 10:08:29.343,0.706084132194519,54938,67262150,6212,-0.7062890529632568,-0.03537274897098541,0.03674444556236267,67262167
13-Mar-2020 10:08:30.343,0.7060807943344116,54938,67262150,6212,-0.7062891721725464,-0.03540268540382385,0.036770403385162354,67262168
13-Mar-2020 10:08:31.343,0.7060853242874146,54938,67262150,6212,-0.7062820196151733,-0.035428211092948914,0.03679661452770233,67262169
13-Mar-2020 10:08:32.343,0.7060855627059937,54938,67262150,6212,-0.7062791585922241,-0.03545410931110382,0.03682338446378708,67262170
13-Mar-2020 10:08:33.343,0.706078290939331,54938,67262150,6212,-0.7062840461730957,-0.035480089485645294,0.036849647760391235,67262171
13-Mar-2020 10:08:34.343,0.7060753107070923,54938,67262150,6212,-0.7062841653823853,-0.03550431877374649,0.036875031888484955,67262172
13-Mar-2020 10:08:35.343,0.706079363822937,54938,67262150,6212,-0.7062778472900391,-0.035531096160411835,0.03689911961555481,67262173
13-Mar-2020 10:08:36.343,0.7060773372650146,54938,67262150,6212,-0.7062774896621704,-0.035553090274333954,0.036923184990882874,67262174
13-Mar-2020 10:08:37.343,0.7060714960098267,54938,67262150,6212,-0.7062803506851196,-0.03558075428009033,0.03694995492696762,67262175
13-Mar-2020 10:08:38.343,0.7060726881027222,54938,67262150,6212,-0.706276535987854,-0.03560636192560196,0.03697656840085983,67262176
13-Mar-2020 10:08:39.343,0.7060763835906982,54938,67262150,6212,-0.7062700986862183,-0.035635411739349365,0.03700650483369827,67262177
13-Mar-2020 10:08:40.343,0.7060748338699341,54938,67262150,6212,-0.7062695026397705,-0.035655781626701355,0.037030018866062164,67262178
13-Mar-2020 10:08:41.343,0.7060662508010864,54938,67262150,6212,-0.7062748670578003,-0.0356842502951622,0.03705630451440811,67262179
13-Mar-2020 10:08:42.343,0.7060670852661133,54938,67262150,6212,-0.7062712907791138,-0.03571584075689316,0.037082403898239136,67262180
13-Mar-2020 10:08:43.343,0.706070065498352,54938,67262182,6212,-0.706265926361084,-0.03573678433895111,0.03710368275642395,67262181
13-Mar-2020 10:08:44.343,0.7060648202896118,54938,67262182,6212,-0.7062685489654541,-0.03576270490884781,0.037129588425159454,67262182
13-Mar-2020 10:08:45.343,0.7060598134994507,54938,67262182,6212,-0.7062708139419556,-0.035791441798210144,0.037155501544475555,67262183
13-Mar-2020 10:08:46.343,0.7060611248016357,54938,67262182,6212,-0.7062669992446899,-0.03581637889146805,0.03718211501836777,67262184
13-Mar-2020 10:08:47.343,0.706066370010376,54938,67262182,6212,-0.7062588930130005,-0.03583924472332001,0.03720833361148834,67262185
13-Mar-2020 10:08:48.343,0.706061840057373,54938,67262182,6212,-0.7062608003616333,-0.03586447983980179,0.03723582625389099,67262186
13-Mar-2020 10:08:49.343,0.7060549259185791,54970,67262182,6212,-0.7062650918960571,-0.03589041531085968,0.03726314753293991,67262187
13-Mar-2020 10:08:50.343,0.7060604095458984,54970,67262182,6212,-0.7062569856643677,-0.035917915403842926,0.03728695213794708,67262188
13-Mar-2020 10:08:51.343,0.7060620784759521,54970,67262182,6212,-0.706252932548523,-0.035941243171691895,0.03730953484773636,67262189
13-Mar-2020 10:08:52.343,0.7060542106628418,54970,67262182,6212,-0.706257700920105,-0.03597073256969452,0.037338413298130035,67262190
13-Mar-2020 10:08:53.343,0.706048846244812,54970,67262182,6212,-0.7062606811523438,-0.03599648177623749,0.03736279904842377,67262191
13-Mar-2020 10:08:54.343,0.7060540914535522,54970,67262182,6212,-0.7062524557113647,-0.03602316975593567,0.03738739341497421,67262192
13-Mar-2020 10:08:55.343,0.7060563564300537,54970,67262182,6212,-0.7062475681304932,-0.036045461893081665,0.037416972219944,67262193
13-Mar-2020 10:08:56.343,0.706047534942627,54970,67262182,6212,-0.7062534093856812,-0.03607215732336044,0.0374433770775795,67262194
13-Mar-2020 10:08:57.343,0.70604407787323,54970,67262182,6212,-0.706254243850708,-0.03609951585531235,0.03746980428695679,67262195
13-Mar-2020 10:08:58.343,0.7060500383377075,54970,67262182,6212,-0.7062457799911499,-0.036124855279922485,0.0374920517206192,67262196
13-Mar-2020 10:08:59.343,0.7060507535934448,54970,67262182,6212,-0.7062424421310425,-0.036148421466350555,0.037518687546253204,67262197
13-Mar-2020 10:09:00.343,0.7060414552688599,54970,67262182,6212,-0.7062491178512573,-0.036175213754177094,0.03754317760467529,67262198
13-Mar-2020 10:09:01.343,0.7060394287109375,54970,67262182,6212,-0.7062482833862305,-0.03620462864637375,0.03756740689277649,67262199
13-Mar-2020 10:09:02.343,0.7060469388961792,54970,67262182,6212,-0.7062383890151978,-0.03622608631849289,0.037594959139823914,67262200
13-Mar-2020 10:09:03.343,0.7060456275939941,54970,67262182,6212,-0.7062370777130127,-0.03624929487705231,0.03762345761060715,67262201
13-Mar-2020 10:09:04.343,0.7060354948043823,54970,67262182,6212,-0.7062438726425171,-0.03627966344356537,0.037649624049663544,67262202
13-Mar-2020 10:09:05.343,0.7060345411300659,54970,67262182,6212,-0.7062422037124634,-0.036304764449596405,0.03767327964305878,67262203
13-Mar-2020 10:09:06.343,0.7060413360595703,54970,67262182,6212,-0.7062329053878784,-0.03632970154285431,0.0377003476023674,67262204
13-Mar-2020 10:09:07.343,0.7060384750366211,54970,67262182,6212,-0.706233024597168,-0.03635716438293457,0.03772667050361633,67262205
13-Mar-2020 10:09:08.343,0.7060306072235107,54970,67262182,6212,-0.70623779296875,-0.03638504445552826,0.03775225579738617,67262206
13-Mar-2020 10:09:09.343,0.706031084060669,54970,67262182,6212,-0.7062349319458008,-0.036409586668014526,0.03777499496936798,67262207
13-Mar-2020 10:09:10.343,0.7060353755950928,54970,67262182,6212,-0.7062282562255859,-0.03642978519201279,0.0378013476729393,67262208
13-Mar-2020 10:09:11.343,0.7060309648513794,54970,67262182,6212,-0.7062300443649292,-0.036455847322940826,0.03782646358013153,67262209
13-Mar-2020 10:09:12.343,0.7060226202011108,54970,67262182,6212,-0.7062358856201172,-0.03648216277360916,0.037849701941013336,67262210
13-Mar-2020 10:09:13.343,0.7060254812240601,54970,67262182,6212,-0.7062302827835083,-0.03650931268930435,0.03787366300821304,67262211
13-Mar-2020 10:09:14.343,0.7060303688049316,54970,67262182,6212,-0.7062227725982666,-0.036534227430820465,0.03790142387151718,67262212
13-Mar-2020 10:09:15.343,0.7060240507125854,54970,67262214,6219,-0.706226110458374,-0.03655985742807388,0.037927135825157166,67262213
13-Mar-2020 10:09:16.343,0.7060167789459229,54970,67262214,6219,-0.7062307596206665,-0.03658851981163025,0.03795020282268524,67262214
13-Mar-2020 10:09:17.343,0.7060223817825317,54970,67262214,6219,-0.7062220573425293,-0.03661549091339111,0.03798113018274307,67262215
13-Mar-2020 10:09:18.343,0.7060266733169556,54970,67262214,6219,-0.7062149047851562,-0.03663989156484604,0.03801091015338898,67262216
13-Mar-2020 10:09:19.343,0.7060190439224243,54970,67262214,6219,-0.7062197923660278,-0.03666537255048752,0.03803771734237671,67262217
13-Mar-2020 10:09:20.343,0.7060129642486572,54970,67262214,6219,-0.7062236070632935,-0.03668997436761856,0.0380590558052063,67262218
13-Mar-2020 10:09:21.343,0.7060160636901855,55002,67262214,6219,-0.7062181234359741,-0.03671474754810333,0.038082316517829895,67262219
13-Mar-2020 10:09:22.343,0.7060180902481079,55002,67262214,6219,-0.7062126398086548,-0.03674018383026123,0.038110457360744476,67262220
13-Mar-2020 10:09:23.343,0.7060118913650513,55002,67262214,6219,-0.7062163352966309,-0.03676540404558182,0.03813372552394867,67262221
13-Mar-2020 10:09:24.343,0.7060075998306274,55002,67262214,6219,-0.7062180042266846,-0.03679323196411133,0.03815668821334839,67262222
13-Mar-2020 10:09:25.343,0.7060117721557617,55002,67262214,6219,-0.7062110900878906,-0.036817386746406555,0.038185060024261475,67262223
13-Mar-2020 10:09:26.343,0.7060146331787109,55002,67262214,6219,-0.706204891204834,-0.03684268891811371,0.03821706771850586,67262224
13-Mar-2020 10:09:27.343,0.7060074806213379,55002,67262214,6219,-0.706209659576416,-0.036867618560791016,0.03824011981487274,67262225
13-Mar-2020 10:09:28.343,0.7060010433197021,55002,67262214,6219,-0.7062132358551025,-0.0368984118103981,0.0382637158036232,67262226
13-Mar-2020 10:09:29.343,0.7060079574584961,55002,67262214,6219,-0.7062036991119385,-0.03691963851451874,0.03829021006822586,67262227
13-Mar-2020 10:09:30.343,0.7060085535049438,55002,67262214,6219,-0.7062004804611206,-0.0369458869099617,0.03831510245800018,67262228
13-Mar-2020 10:09:31.343,0.7059992551803589,55002,67262214,6219,-0.7062069177627563,-0.036975979804992676,0.038339488208293915,67262229
13-Mar-2020 10:09:32.343,0.7059956789016724,55002,67262214,6219,-0.7062078714370728,-0.03700020909309387,0.03836486488580704,67262230
13-Mar-2020 10:09:33.343,0.7060034275054932,55002,67262214,6219,-0.7061971426010132,-0.037027016282081604,0.038393765687942505,67262231
13-Mar-2020 10:09:34.343,0.7060028314590454,55002,67262214,6219,-0.7061951160430908,-0.03705063462257385,0.038420312106609344,67262232
13-Mar-2020 10:09:35.343,0.7059928178787231,55002,67262214,6219,-0.706202507019043,-0.037075623869895935,0.038444504141807556,67262233
13-Mar-2020 10:09:36.343,0.7059919834136963,55002,67262214,6219,-0.7062008380889893,-0.037098824977874756,0.038468994200229645,67262234
13-Mar-2020 10:09:37.343,0.7059999704360962,55002,67262214,6219,-0.706189751625061,-0.03712409734725952,0.038494743406772614,67262235
13-Mar-2020 10:09:38.343,0.7059972286224365,55002,67262214,6219,-0.7061898708343506,-0.037150733172893524,0.038520447909832,67262236
13-Mar-2020 10:09:39.343,0.7059874534606934,55002,67262214,6219,-0.7061969041824341,-0.03717561811208725,0.03854388743638992,67262237
13-Mar-2020 10:09:40.343,0.7059886455535889,55002,67262214,6219,-0.706193208694458,-0.037203967571258545,0.03857118636369705,67262238
13-Mar-2020 10:09:41.343,0.7059963941574097,55002,67262214,6219,-0.7061822414398193,-0.037228748202323914,0.03859992325305939,67262239
13-Mar-2020 10:09:42.343,0.7059909105300903,55002,67262214,6219,-0.706184983253479,-0.03725377470254898,0.03862575441598892,67262240
13-Mar-2020 10:09:43.343,0.705980658531189,55002,67262214,6219,-0.7061922550201416,-0.03728485107421875,0.03865226358175278,67262241
13-Mar-2020 10:09:44.343,0.7059834003448486,55002,67262214,6219,-0.7061870098114014,-0.03730795532464981,0.03867432475090027,67262242
13-Mar-2020 10:09:45.343,0.7059907913208008,55002,67262214,6219,-0.7061771154403687,-0.037333473563194275,0.03869909048080444,67262243
13-Mar-2020 10:09:46.343,0.7059847116470337,55002,67262214,6219,-0.7061804533004761,-0.03735861927270889,0.038724541664123535,67262244
13-Mar-2020 10:09:47.343,0.7059752941131592,55002,67262246,6219,-0.7061867713928223,-0.03738746792078018,0.03874894231557846,67262245
13-Mar-2020 10:09:48.343,0.7059800624847412,55002,67262246,6219,-0.7061796188354492,-0.03741142898797989,0.03877590596675873,67262246
13-Mar-2020 10:09:49.343,0.7059856653213501,55002,67262246,6219,-0.7061711549758911,-0.03743167966604233,0.03880315274000168,67262247
13-Mar-2020 10:09:50.343,0.7059767246246338,55002,67262246,6219,-0.7061771154403687,-0.037459395825862885,0.03883480280637741,67262248
13-Mar-2020 10:09:51.343,0.7059688568115234,55002,67262246,6219,-0.7061824798583984,-0.03748480975627899,0.038855329155921936,67262249
13-Mar-2020 10:09:52.343,0.7059766054153442,55002,67262246,6219,-0.7061723470687866,-0.03750944882631302,0.0388776957988739,67262250
13-Mar-2020 10:09:53.343,0.7059810161590576,55034,67262246,6219,-0.7061648368835449,-0.03753793239593506,0.03890655189752579,67262251
13-Mar-2020 10:09:54.343,0.705968976020813,55034,67262246,6219,-0.7061738967895508,-0.03756541758775711,0.038933999836444855,67262252
13-Mar-2020 10:09:55.343,0.705964207649231,55034,67262246,6219,-0.7061755657196045,-0.03759334981441498,0.03895651549100876,67262253
13-Mar-2020 10:09:56.343,0.7059735059738159,55034,67262246,6219,-0.7061634063720703,-0.037619031965732574,0.03898493945598602,67262254
13-Mar-2020 10:09:57.343,0.7059746980667114,55034,67262246,6219,-0.7061597108840942,-0.03764230012893677,0.039014801383018494,67262255
13-Mar-2020 10:09:58.343,0.705963134765625,55034,67262246,6219,-0.7061684131622314,-0.03766534477472305,0.03903789818286896,67262256
13-Mar-2020 10:09:59.343,0.7059606313705444,55034,67262246,6219,-0.7061681747436523,-0.037696607410907745,0.0390610545873642,67262257
13-Mar-2020 10:10:00.343,0.705968976020813,55034,67262246,6219,-0.7061570882797241,-0.03771720081567764,0.03908383101224899,67262258
13-Mar-2020 10:10:01.343,0.7059675455093384,55034,67262246,6219,-0.7061557769775391,-0.03774281591176987,0.03911258280277252,67262259
13-Mar-2020 10:10:02.343,0.7059563398361206,55034,67262246,6219,-0.7061644792556763,-0.03776777535676956,0.039134204387664795,67262260
13-Mar-2020 10:10:03.343,0.7059558629989624,55034,67262246,6219,-0.7061624526977539,-0.037793777883052826,0.039156556129455566,67262261
13-Mar-2020 10:10:04.343,0.7059632539749146,55034,67262246,6219,-0.7061517238616943,-0.03781788796186447,0.03918769210577011,67262262
13-Mar-2020 10:10:05.343,0.7059595584869385,55034,67262246,6219,-0.7061524391174316,-0.03784263879060745,0.039217300713062286,67262263
13-Mar-2020 10:10:06.343,0.7059487104415894,55034,67262246,6219,-0.7061601877212524,-0.037874072790145874,0.03924247622489929,67262264
13-Mar-2020 10:10:07.343,0.705949068069458,55034,67262246,6219,-0.7061569690704346,-0.037904009222984314,0.039267100393772125,67262265
13-Mar-2020 10:10:08.343,0.705957293510437,55034,67262246,6219,-0.7061460018157959,-0.037927523255348206,0.039294421672821045,67262266
13-Mar-2020 10:10:09.343,0.705952525138855,55034,67262246,6219,-0.7061481475830078,-0.03795125335454941,0.03931891918182373,67262267
13-Mar-2020 10:10:10.343,0.7059448957443237,55034,67262246,6219,-0.706153154373169,-0.03797757625579834,0.03934204578399658,67262268
13-Mar-2020 10:10:11.343,0.7059475183486938,55034,67262246,6219,-0.7061477899551392,-0.03800380229949951,0.039366744458675385,67262269
13-Mar-2020 10:10:12.343,0.7059553861618042,55034,67262246,6219,-0.7061370611190796,-0.03802545368671417,0.039396896958351135,67262270
13-Mar-2020 10:10:13.343,0.7059475183486938,55034,67262246,6219,-0.7061419486999512,-0.03805221617221832,0.039423778653144836,67262271
13-Mar-2020 10:10:14.343,0.7059372663497925,55034,67262246,6219,-0.7061493396759033,-0.038079120218753815,0.039447106420993805,67262272
13-Mar-2020 10:10:15.343,0.7059431076049805,55034,67262246,6219,-0.7061408758163452,-0.03810784965753555,0.039473868906497955,67262273
13-Mar-2020 10:10:16.343,0.7059503793716431,55034,67262246,6219,-0.706130862236023,-0.038125090301036835,0.039497777819633484,67262274
13-Mar-2020 10:10:17.343,0.7059417963027954,55034,67262246,6219,-0.7061364650726318,-0.03815344721078873,0.0395234152674675,67262275
13-Mar-2020 10:10:18.343,0.7059319019317627,55034,67262246,6219,-0.7061432600021362,-0.03818654268980026,0.039545901119709015,67262276
13-Mar-2020 10:10:19.343,0.7059377431869507,55034,67262278,6219,-0.706134557723999,-0.03821173310279846,0.03957504779100418,67262277
13-Mar-2020 10:10:20.344,0.7059415578842163,55034,67262278,6219,-0.7061280012130737,-0.03823030740022659,0.03960571438074112,67262278
13-Mar-2020 10:10:21.344,0.7059328556060791,55034,67262278,6219,-0.7061336040496826,-0.03825846314430237,0.03963185101747513,67262279
13-Mar-2020 10:10:22.344,0.7059261798858643,55034,67262278,6219,-0.7061374187469482,-0.038288652896881104,0.03965238481760025,67262280
13-Mar-2020 10:10:23.344,0.705931544303894,55034,67262278,6219,-0.7061296701431274,-0.038308337330818176,0.03968064486980438,67262281
13-Mar-2020 10:10:24.344,0.705938458442688,55034,67262278,6219,-0.7061200141906738,-0.038335248827934265,0.03970557451248169,67262282
13-Mar-2020 10:10:25.344,0.7059262990951538,55066,67262278,6219,-0.706128716468811,-0.038363777101039886,0.03972896188497543,67262283
13-Mar-2020 10:10:26.344,0.7059215307235718,55066,67262278,6219,-0.7061312198638916,-0.038390398025512695,0.03975192457437515,67262284
13-Mar-2020 10:10:27.344,0.7059290409088135,55066,67262278,6219,-0.7061208486557007,-0.0384131520986557,0.039778321981430054,67262285
13-Mar-2020 10:10:28.344,0.7059335708618164,55066,67262278,6219,-0.706113338470459,-0.03843938559293747,0.039807677268981934,67262286
13-Mar-2020 10:10:29.344,0.7059214115142822,55066,67262278,6219,-0.7061225175857544,-0.03846447169780731,0.039831310510635376,67262287
13-Mar-2020 10:10:30.344,0.7059155702590942,55066,67262278,6219,-0.7061258554458618,-0.038489796221256256,0.03985670953989029,67262288
13-Mar-2020 10:10:31.344,0.7059241533279419,55066,67262278,6219,-0.7061141729354858,-0.038516439497470856,0.03988434374332428,67262289
13-Mar-2020 10:10:32.344,0.705924391746521,55066,67262278,6219,-0.7061110734939575,-0.03854234516620636,0.03991179168224335,67262290
13-Mar-2020 10:10:33.344,0.7059116363525391,55066,67262278,6219,-0.7061208486557007,-0.03856971114873886,0.039932869374752045,67262291
13-Mar-2020 10:10:34.344,0.7059087753295898,55066,67262278,6219,-0.7061212062835693,-0.038594432175159454,0.03995560109615326,67262292
13-Mar-2020 10:10:35.344,0.7059206962585449,55066,67262278,6219,-0.7061059474945068,-0.038621947169303894,0.039987482130527496,67262293
13-Mar-2020 10:10:36.344,0.7059191465377808,55066,67262278,6219,-0.7061048746109009,-0.03864099085330963,0.040014080703258514,67262294
13-Mar-2020 10:10:37.344,0.7059062719345093,55066,67262278,6219,-0.706114649772644,-0.03867094963788986,0.04003968834877014,67262295
13-Mar-2020 10:10:38.344,0.7059054374694824,55066,67262278,6219,-0.7061132192611694,-0.03869395703077316,0.04006292670965195,67262296
13-Mar-2020 10:10:39.344,0.7059165239334106,55066,67262278,6219,-0.7060990333557129,-0.0387214720249176,0.04009012132883072,67262297
13-Mar-2020 10:10:40.344,0.7059109210968018,55066,67262278,6219,-0.706101655960083,-0.038748301565647125,0.040115147829055786,67262298
13-Mar-2020 10:10:41.344,0.7058992385864258,55066,67262278,6219,-0.7061105966567993,-0.03877612203359604,0.04013698548078537,67262299
13-Mar-2020 10:10:42.344,0.7059018611907959,55066,67262278,6219,-0.7061048746109009,-0.03880283236503601,0.04016499221324921,67262300
13-Mar-2020 10:10:43.344,0.7059099674224854,55066,67262278,6219,-0.7060936689376831,-0.038826458156108856,0.04019688814878464,67262301
13-Mar-2020 10:10:44.344,0.7059028148651123,55066,67262278,6219,-0.7060978412628174,-0.038852885365486145,0.040224120020866394,67262302
13-Mar-2020 10:10:45.344,0.7058917284011841,55066,67262278,6219,-0.7061063051223755,-0.03887958824634552,0.04024485498666763,67262303
13-Mar-2020 10:10:46.344,0.705896258354187,55066,67262278,6219,-0.7060991525650024,-0.038902223110198975,0.04026977717876434,67262304
13-Mar-2020 10:10:47.344,0.7059043645858765,55066,67262278,6219,-0.7060883045196533,-0.03892775624990463,0.04029383510351181,67262305
13-Mar-2020 10:10:48.344,0.705896258354187,55066,67262278,6219,-0.7060937881469727,-0.03895203024148941,0.040317147970199585,67262306
13-Mar-2020 10:10:49.344,0.705886721611023,55066,67262278,6219,-0.706100344657898,-0.03898032754659653,0.04034251719713211,67262307
13-Mar-2020 10:10:50.344,0.705895185470581,55066,67262278,6219,-0.7060885429382324,-0.039008624851703644,0.040370918810367584,67262308
13-Mar-2020 10:10:51.344,0.7059018611907959,55066,67262310,6219,-0.7060786485671997,-0.039029836654663086,0.04040311276912689,67262309
13-Mar-2020 10:10:52.344,0.705889105796814,55066,67262310,6219,-0.7060885429382324,-0.03905487060546875,0.04042810946702957,67262310
13-Mar-2020 10:10:53.344,0.705879807472229,55066,67262310,6219,-0.7060947418212891,-0.03908591717481613,0.04045350104570389,67262311
13-Mar-2020 10:10:54.344,0.7058899402618408,55066,67262310,6219,-0.7060823440551758,-0.039108261466026306,0.04047619551420212,67262312
13-Mar-2020 10:10:55.344,0.705891489982605,55066,67262310,6219,-0.7060774564743042,-0.03913439065217972,0.040502652525901794,67262313
13-Mar-2020 10:10:56.344,0.7058780193328857,55066,67262310,6219,-0.7060880661010742,-0.03916101157665253,0.04052797704935074,67262314
13-Mar-2020 10:10:57.344,0.7058746814727783,55098,67262310,6219,-0.7060889005661011,-0.03918822109699249,0.04054957628250122,67262315
13-Mar-2020 10:10:58.344,0.7058852910995483,55098,67262310,6219,-0.7060750722885132,-0.03921445459127426,0.040577612817287445,67262316
13-Mar-2020 10:10:59.344,0.7058858871459961,55098,67262310,6219,-0.7060716152191162,-0.0392363965511322,0.04060777276754379,67262317
13-Mar-2020 10:11:00.344,0.7058746814727783,55098,67262310,6219,-0.7060797214508057,-0.039265938103199005,0.0406334325671196,67262318
13-Mar-2020 10:11:01.344,0.7058727741241455,55098,67262310,6219,-0.7060786485671997,-0.03929030895233154,0.040655992925167084,67262319
13-Mar-2020 10:11:02.344,0.7058835029602051,55098,67262310,6219,-0.7060648202896118,-0.03931844234466553,0.04068492352962494,67262320
13-Mar-2020 10:11:03.344,0.705880880355835,55098,67262310,6219,-0.7060648202896118,-0.03934016078710556,0.04071177542209625,67262321
13-Mar-2020 10:11:04.344,0.7058669328689575,55098,67262310,6219,-0.7060755491256714,-0.03937319666147232,0.040732622146606445,67262322
13-Mar-2020 10:11:05.344,0.7058669328689575,55098,67262310,6219,-0.7060732841491699,-0.0393962562084198,0.040753863751888275,67262323
13-Mar-2020 10:11:06.344,0.7058752775192261,55098,67262310,6219,-0.706061840057373,-0.03941643238067627,0.04078441858291626,67262324
13-Mar-2020 10:11:07.344,0.7058730125427246,55098,67262310,6219,-0.7060612440109253,-0.03943967819213867,0.04081127047538757,67262325
13-Mar-2020 10:11:08.344,0.7058597803115845,55098,67262310,6219,-0.7060717344284058,-0.03946901857852936,0.04083637893199921,67262326
13-Mar-2020 10:11:09.344,0.7058602571487427,55098,67262310,6219,-0.7060679197311401,-0.039496295154094696,0.04086238145828247,67262327
13-Mar-2020 10:11:10.344,0.7058708667755127,55098,67262310,6219,-0.7060542106628418,-0.03952242434024811,0.04089159518480301,67262328
13-Mar-2020 10:11:11.344,0.7058650255203247,55098,67262310,6219,-0.7060575485229492,-0.039546988904476166,0.040915004909038544,67262329
13-Mar-2020 10:11:12.344,0.7058550119400024,55098,67262310,6219,-0.7060643434524536,-0.03957735747098923,0.04093755781650543,67262330
13-Mar-2020 10:11:13.344,0.7058583498001099,55098,67262310,6219,-0.7060577869415283,-0.039604127407073975,0.04096570611000061,67262331
13-Mar-2020 10:11:14.344,0.7058665752410889,55098,67262310,6219,-0.7060472965240479,-0.03962019830942154,0.04099331051111221,67262332
13-Mar-2020 10:11:15.344,0.7058588266372681,55098,67262310,6219,-0.7060520648956299,-0.03964601457118988,0.041018858551979065,67262333
13-Mar-2020 10:11:16.344,0.7058460712432861,55098,67262310,6219,-0.7060619592666626,-0.03967592120170593,0.04104025661945343,67262334
13-Mar-2020 10:11:17.344,0.7058523893356323,55098,67262310,6219,-0.7060525417327881,-0.03969871252775192,0.04106650501489639,67262335
13-Mar-2020 10:11:18.344,0.705859899520874,55098,67262310,6219,-0.7060422897338867,-0.0397244468331337,0.04109542816877365,67262336
13-Mar-2020 10:11:19.344,0.705851674079895,55098,67262310,6219,-0.7060469388961792,-0.03975323587656021,0.041118621826171875,67262337
13-Mar-2020 10:11:20.344,0.7058423757553101,55098,67262310,6219,-0.7060533761978149,-0.039782725274562836,0.0411406084895134,67262338
13-Mar-2020 10:11:21.344,0.7058508396148682,55098,67262310,6219,-0.7060421705245972,-0.03980684280395508,0.0411718413233757,67262339
13-Mar-2020 10:11:22.344,0.7058553695678711,55098,67262310,6219,-0.7060344219207764,-0.03982862830162048,0.04120051860809326,67262340
13-Mar-2020 10:11:23.344,0.7058452367782593,55098,67262342,6212,-0.7060410976409912,-0.03985873609781265,0.041230037808418274,67262341
13-Mar-2020 10:11:24.344,0.7058361768722534,55098,67262342,6212,-0.7060474157333374,-0.03988398611545563,0.041251152753829956,67262342
13-Mar-2020 10:11:25.344,0.7058455944061279,55098,67262342,6212,-0.7060354948043823,-0.03990478813648224,0.04127441346645355,67262343
13-Mar-2020 10:11:26.344,0.7058489322662354,55098,67262342,6212,-0.7060294151306152,-0.03992860019207001,0.04130179435014725,67262344
13-Mar-2020 10:11:27.344,0.7058382034301758,55098,67262342,6212,-0.7060372829437256,-0.03995698690414429,0.04132234305143356,67262345
13-Mar-2020 10:11:28.344,0.7058315277099609,55098,67262342,6212,-0.7060407400131226,-0.039985448122024536,0.04134584963321686,67262346
13-Mar-2020 10:11:29.344,0.7058409452438354,55130,67262342,6212,-0.7060278654098511,-0.04001128673553467,0.04137956351041794,67262347
13-Mar-2020 10:11:30.344,0.7058440446853638,55130,67262342,6212,-0.7060215473175049,-0.04003722965717316,0.04140999913215637,67262348
13-Mar-2020 10:11:31.344,0.7058329582214355,55130,67262342,6212,-0.706030011177063,-0.04006059467792511,0.04143447428941727,67262349
13-Mar-2020 10:11:32.344,0.7058286666870117,55130,67262342,6212,-0.7060317993164062,-0.04008527100086212,0.04145579785108566,67262350
13-Mar-2020 10:11:33.344,0.7058397531509399,55130,67262342,6212,-0.7060176134109497,-0.04011097550392151,0.04148265719413757,67262351
13-Mar-2020 10:11:34.344,0.7058379650115967,55130,67262342,6212,-0.7060167789459229,-0.040133386850357056,0.04150521010160446,67262352
13-Mar-2020 10:11:35.344,0.7058228254318237,55130,67262342,6212,-0.7060286998748779,-0.0401637926697731,0.0415290892124176,67262353
13-Mar-2020 10:11:36.344,0.7058228254318237,55130,67262342,6212,-0.7060254812240601,-0.04019433259963989,0.041556768119335175,67262354
13-Mar-2020 10:11:37.344,0.7058353424072266,55130,67262342,6212,-0.7060103416442871,-0.040213748812675476,0.041583701968193054,67262355
13-Mar-2020 10:11:38.344,0.7058299779891968,55130,67262342,6212,-0.7060122489929199,-0.04023945331573486,0.041611090302467346,67262356
13-Mar-2020 10:11:39.344,0.7058167457580566,55130,67262342,6212,-0.706023097038269,-0.04026543349027634,0.04163338243961334,67262357
13-Mar-2020 10:11:40.344,0.7058206796646118,55130,67262342,6212,-0.7060158252716064,-0.04029475152492523,0.04166179150342941,67262358
13-Mar-2020 10:11:41.344,0.7058310508728027,55130,67262342,6212,-0.7060025930404663,-0.04031766206026077,0.04168917238712311,67262359
13-Mar-2020 10:11:42.344,0.7058223485946655,55130,67262342,6212,-0.7060085535049438,-0.0403415709733963,0.04171273857355118,67262360
13-Mar-2020 10:11:43.344,0.705810546875,55130,67262342,6212,-0.7060171365737915,-0.040371373295784,0.04173342138528824,67262361
13-Mar-2020 10:11:44.344,0.7058142423629761,55130,67262342,6212,-0.7060104608535767,-0.04039589315652847,0.04176010191440582,67262362
13-Mar-2020 10:11:45.344,0.7058229446411133,55130,67262342,6212,-0.7059990167617798,-0.04041680693626404,0.04179063439369202,67262363
13-Mar-2020 10:11:46.344,0.7058137655258179,55130,67262342,6212,-0.7060049772262573,-0.040443986654281616,0.041817836463451385,67262364
13-Mar-2020 10:11:47.344,0.7058042287826538,55130,67262342,6212,-0.7060115337371826,-0.040472425520420074,0.041840024292469025,67262365
13-Mar-2020 10:11:48.344,0.705811619758606,55130,67262342,6212,-0.7060012817382812,-0.04049728810787201,0.04186524450778961,67262366
13-Mar-2020 10:11:49.344,0.7058205604553223,55130,67262342,6212,-0.7059891223907471,-0.04052288085222244,0.04189397394657135,67262367
13-Mar-2020 10:11:50.344,0.7058098316192627,55130,67262342,6212,-0.7059966325759888,-0.04055169224739075,0.04191884398460388,67262368
13-Mar-2020 10:11:51.344,0.7057994604110718,55130,67262342,6212,-0.7060037851333618,-0.04058180749416351,0.04194366931915283,67262369
13-Mar-2020 10:11:52.344,0.7058080434799194,55130,67262342,6212,-0.7059922218322754,-0.040605008602142334,0.041970059275627136,67262370
13-Mar-2020 10:11:53.344,0.705812931060791,55130,67262342,6212,-0.7059844732284546,-0.04062841832637787,0.04199991375207901,67262371
13-Mar-2020 10:11:54.344,0.7058011293411255,55130,67262342,6212,-0.7059931755065918,-0.040654972195625305,0.042026929557323456,67262372
13-Mar-2020 10:11:55.344,0.7057921886444092,55130,67262374,6212,-0.705999493598938,-0.0406806617975235,0.04204566776752472,67262373
13-Mar-2020 10:11:56.344,0.7058022022247314,55130,67262374,6212,-0.7059869766235352,-0.040701523423194885,0.0420706644654274,67262374
13-Mar-2020 10:11:57.344,0.7058035135269165,55130,67262374,6212,-0.7059822082519531,-0.04072541743516922,0.042097583413124084,67262375
13-Mar-2020 10:11:58.344,0.7057901620864868,55130,67262374,6212,-0.7059924602508545,-0.04075509309768677,0.04212071746587753,67262376
13-Mar-2020 10:11:59.344,0.7057864665985107,55130,67262374,6212,-0.7059929370880127,-0.04078618437051773,0.042146265506744385,67262377
13-Mar-2020 10:12:00.344,0.7057991027832031,55130,67262374,6212,-0.7059773206710815,-0.04080883413553238,0.04217708855867386,67262378
13-Mar-2020 10:12:01.344,0.705798864364624,55162,67262374,6212,-0.7059744596481323,-0.04083065688610077,0.04220554977655411,67262379
13-Mar-2020 10:12:02.344,0.7057851552963257,55162,67262374,6212,-0.7059850692749023,-0.04085719585418701,0.04223114997148514,67262380
13-Mar-2020 10:12:03.344,0.7057836055755615,55162,67262374,6212,-0.7059837579727173,-0.04088708758354187,0.04225324094295502,67262381
13-Mar-2020 10:12:04.344,0.705795407295227,55162,67262374,6212,-0.705968976020813,-0.0409097895026207,0.04228239506483078,67262382
13-Mar-2020 10:12:05.344,0.7057913541793823,55162,67262374,6212,-0.7059696912765503,-0.04093440622091293,0.042308732867240906,67262383
13-Mar-2020 10:12:06.344,0.7057770490646362,55162,67262374,6212,-0.7059810161590576,-0.040964074432849884,0.042328670620918274,67262384
13-Mar-2020 10:12:07.344,0.705777645111084,55162,67262374,6212,-0.705977201461792,-0.04099392145872116,0.04235440492630005,67262385
13-Mar-2020 10:12:08.344,0.7057876586914062,55162,67262374,6212,-0.7059644460678101,-0.04101342707872391,0.04238329082727432,67262386
13-Mar-2020 10:12:09.344,0.7057821750640869,55162,67262374,6212,-0.7059667110443115,-0.04103774577379227,0.04241200536489487,67262387
13-Mar-2020 10:12:10.344,0.7057695388793945,55162,67262374,6212,-0.7059764862060547,-0.041067108511924744,0.042434126138687134,67262388
13-Mar-2020 10:12:11.344,0.7057735919952393,55162,67262374,6212,-0.7059694528579712,-0.041092827916145325,0.04245874285697937,67262389
13-Mar-2020 10:12:12.344,0.7057819366455078,55162,67262374,6212,-0.7059580087661743,-0.04111591726541519,0.04248889535665512,67262390
13-Mar-2020 10:12:13.344,0.7057751417160034,55162,67262374,6212,-0.7059617042541504,-0.04114262014627457,0.04251239448785782,67262391
13-Mar-2020 10:12:14.344,0.7057617902755737,55162,67262374,6212,-0.7059718370437622,-0.04117322713136673,0.042537152767181396,67262392
13-Mar-2020 10:12:15.344,0.7057688236236572,55162,67262374,6212,-0.7059617042541504,-0.04119625687599182,0.04256134480237961,67262393
13-Mar-2020 10:12:16.344,0.7057769298553467,55162,67262374,6212,-0.7059506177902222,-0.041217222809791565,0.04259307682514191,67262394
13-Mar-2020 10:12:17.344,0.705767035484314,55162,67262374,6212,-0.705957293510437,-0.041245266795158386,0.04261893779039383,67262395
13-Mar-2020 10:12:18.344,0.7057571411132812,55162,67262374,6212,-0.7059640884399414,-0.041274383664131165,0.042640529572963715,67262396
13-Mar-2020 10:12:19.344,0.7057650089263916,55162,67262374,6212,-0.7059533596038818,-0.041297778487205505,0.04266755282878876,67262397
13-Mar-2020 10:12:20.344,0.7057700157165527,55162,67262374,6212,-0.7059454917907715,-0.04131963849067688,0.04269539564847946,67262398
13-Mar-2020 10:12:21.344,0.7057592868804932,55162,67262374,6212,-0.7059530019760132,-0.04135061055421829,0.04271887242794037,67262399
13-Mar-2020 10:12:22.344,0.7057522535324097,55162,67262374,6212,-0.7059566974639893,-0.04137963056564331,0.042739979922771454,67262400
13-Mar-2020 10:12:23.344,0.7057597637176514,55162,67262374,6212,-0.7059460878372192,-0.041403234004974365,0.04277105629444122,67262401
13-Mar-2020 10:12:24.344,0.7057647705078125,55162,67262374,6212,-0.7059378623962402,-0.04142555594444275,0.04280128329992294,67262402
13-Mar-2020 10:12:25.344,0.7057528495788574,55162,67262374,6212,-0.705946683883667,-0.04145625978708267,0.04282331466674805,67262403
13-Mar-2020 10:12:26.344,0.705744743347168,55162,67262374,6212,-0.7059521675109863,-0.04147927463054657,0.042843542993068695,67262404
13-Mar-2020 10:12:27.344,0.7057538032531738,55162,67262406,6212,-0.7059400081634521,-0.04150272160768509,0.04287392646074295,67262405
13-Mar-2020 10:12:28.344,0.7057572603225708,55162,67262406,6212,-0.7059334516525269,-0.041525743901729584,0.04289865493774414,67262406
13-Mar-2020 10:12:29.344,0.7057454586029053,55162,67262406,6212,-0.7059422731399536,-0.041557855904102325,0.04292146861553192,67262407
13-Mar-2020 10:12:30.344,0.7057410478591919,55162,67262406,6212,-0.7059433460235596,-0.04158458858728409,0.04294847697019577,67262408
13-Mar-2020 10:12:31.344,0.7057510614395142,55162,67262406,6212,-0.705930233001709,-0.041608162224292755,0.04297689348459244,67262409
13-Mar-2020 10:12:32.344,0.7057532072067261,55162,67262406,6212,-0.7059248685836792,-0.041634224355220795,0.04300466179847717,67262410
13-Mar-2020 10:12:33.344,0.7057387828826904,55194,67262406,6212,-0.7059361934661865,-0.04166091978549957,0.043030865490436554,67262411
13-Mar-2020 10:12:34.344,0.7057329416275024,55194,67262406,6212,-0.7059391736984253,-0.041685834527015686,0.043053269386291504,67262412
13-Mar-2020 10:12:35.344,0.7057454586029053,55194,67262406,6212,-0.705923318862915,-0.04171016067266464,0.04307924956083298,67262413
13-Mar-2020 10:12:36.344,0.7057434320449829,55194,67262406,6212,-0.7059227228164673,-0.04173059016466141,0.04310249537229538,67262414
13-Mar-2020 10:12:37.344,0.7057291269302368,55194,67262406,6212,-0.7059340476989746,-0.04176224768161774,0.04312635213136673,67262415
13-Mar-2020 10:12:38.344,0.705729603767395,55194,67262406,6212,-0.7059305906295776,-0.04178660362958908,0.043152421712875366,67262416
13-Mar-2020 10:12:39.344,0.7057420015335083,55194,67262406,6212,-0.7059149742126465,-0.041810519993305206,0.043179355561733246,67262417
13-Mar-2020 10:12:40.344,0.7057368755340576,55194,67262406,6212,-0.7059173583984375,-0.04183562844991684,0.04320589452981949,67262418
13-Mar-2020 10:12:41.344,0.7057216167449951,55194,67262406,6212,-0.7059292793273926,-0.04186280816793442,0.04323124140501022,67262419
13-Mar-2020 10:12:42.344,0.7057255506515503,55194,67262406,6212,-0.7059222459793091,-0.04188874363899231,0.04325629770755768,67262420
13-Mar-2020 10:12:43.344,0.7057379484176636,55194,67262406,6212,-0.7059062719345093,-0.04191536456346512,0.04328513145446777,67262421
13-Mar-2020 10:12:44.344,0.7057286500930786,55194,67262406,6212,-0.7059129476547241,-0.041936859488487244,0.043309420347213745,67262422
13-Mar-2020 10:12:45.344,0.7057150602340698,55194,67262406,6212,-0.7059231996536255,-0.04196622967720032,0.04333428293466568,67262423
13-Mar-2020 10:12:46.344,0.7057206630706787,55194,67262406,6212,-0.7059148550033569,-0.041992656886577606,0.04335732012987137,67262424
13-Mar-2020 10:12:47.344,0.7057293653488159,55194,67262406,6212,-0.7059026956558228,-0.04201640188694,0.04338950663805008,67262425
13-Mar-2020 10:12:48.344,0.7057178020477295,55194,67262406,6212,-0.7059115171432495,-0.04203767329454422,0.04341365396976471,67262426
13-Mar-2020 10:12:49.344,0.7057079076766968,55194,67262406,6212,-0.7059181928634644,-0.04206649214029312,0.04343482851982117,67262427
13-Mar-2020 10:12:50.344,0.705720067024231,55194,67262406,6212,-0.7059029340744019,-0.04209446907043457,0.043460994958877563,67262428
13-Mar-2020 10:12:51.344,0.705723762512207,55194,67262406,6212,-0.7058959007263184,-0.04211830347776413,0.04348991811275482,67262429
13-Mar-2020 10:12:52.344,0.705708384513855,55194,67262406,6212,-0.7059085369110107,-0.042143091559410095,0.043513357639312744,67262430
13-Mar-2020 10:12:53.344,0.7057055234909058,55194,67262406,6212,-0.7059082984924316,-0.04217444360256195,0.04353600740432739,67262431
13-Mar-2020 10:12:54.344,0.7057137489318848,55194,67262406,6212,-0.7058967351913452,-0.042198166251182556,0.04356493800878525,67262432
13-Mar-2020 10:12:55.344,0.7057112455368042,55194,67262406,6212,-0.7058960199356079,-0.042215876281261444,0.043595269322395325,67262433
13-Mar-2020 10:12:56.344,0.7057009935379028,55194,67262406,6212,-0.7059029340744019,-0.04224599897861481,0.043620094656944275,67262434
13-Mar-2020 10:12:57.344,0.7057017087936401,55194,67262406,6212,-0.7058992385864258,-0.0422777384519577,0.0436379611492157,67262435
13-Mar-2020 10:12:58.344,0.7057076692581177,55194,67262406,6212,-0.7058902978897095,-0.04229770600795746,0.04366880655288696,67262436
13-Mar-2020 10:12:59.344,0.7057031393051147,55194,67262438,6212,-0.705891489982605,-0.04231803119182587,0.043698474764823914,67262437
13-Mar-2020 10:13:00.344,0.7056976556777954,55194,67262438,6212,-0.7058937549591064,-0.04235609620809555,0.0437183752655983,67262438
13-Mar-2020 10:13:01.344,0.7056971788406372,55194,67262438,6212,-0.7058911323547363,-0.04238051921129227,0.04374261200428009,67262439
13-Mar-2020 10:13:02.344,0.7056982517242432,55194,67262438,6212,-0.7058871984481812,-0.0423969030380249,0.04377571493387222,67262440
13-Mar-2020 10:13:03.344,0.705694317817688,55194,67262438,6212,-0.7058876752853394,-0.042422570288181305,0.04380042850971222,67262441
13-Mar-2020 10:13:04.344,0.7056916952133179,55194,67262438,6212,-0.7058871984481812,-0.04245530068874359,0.04381871968507767,67262442
13-Mar-2020 10:13:05.344,0.7056901454925537,55226,67262438,6212,-0.7058858871459961,-0.04247739166021347,0.04384602606296539,67262443
13-Mar-2020 10:13:06.344,0.7056914567947388,55226,67262438,6212,-0.7058815956115723,-0.042496852576732635,0.04387897253036499,67262444
13-Mar-2020 10:13:07.344,0.7056906223297119,55226,67262438,6212,-0.7058790922164917,-0.04252956807613373,0.04389868676662445,67262445
13-Mar-2020 10:13:08.344,0.7056851387023926,55226,67262438,6212,-0.7058814764022827,-0.04255782067775726,0.043918900191783905,67262446
13-Mar-2020 10:13:09.344,0.705683708190918,55226,67262438,6212,-0.7058795690536499,-0.04257960617542267,0.043953172862529755,67262447
13-Mar-2020 10:13:10.344,0.7056858539581299,55226,67262438,6212,-0.7058742046356201,-0.042605362832546234,0.043984368443489075,67262448
13-Mar-2020 10:13:11.344,0.7056840658187866,55226,67262438,6212,-0.7058724164962769,-0.04263712465763092,0.04400769621133804,67262449
13-Mar-2020 10:13:12.344,0.7056782245635986,55226,67262438,6212,-0.7058753967285156,-0.042662881314754486,0.04402641952037811,67262450
13-Mar-2020 10:13:13.344,0.7056776285171509,55226,67262438,6212,-0.7058731317520142,-0.04268205165863037,0.04405761510133743,67262451
13-Mar-2020 10:13:14.344,0.7056796550750732,55226,67262438,6212,-0.7058677673339844,-0.04270738363265991,0.04408518970012665,67262452
13-Mar-2020 10:13:15.344,0.7056770324707031,55226,67262438,6212,-0.7058671712875366,-0.04273895174264908,0.04410313814878464,67262453
13-Mar-2020 10:13:16.344,0.7056722640991211,55226,67262438,6212,-0.7058686017990112,-0.04276623576879501,0.04413054883480072,67262454
13-Mar-2020 10:13:17.344,0.705670952796936,55226,67262438,6212,-0.7058669328689575,-0.04278566688299179,0.044161319732666016,67262455
13-Mar-2020 10:13:18.344,0.705673098564148,55226,67262438,6212,-0.7058619260787964,-0.04281027615070343,0.04418495297431946,67262456
13-Mar-2020 10:13:19.344,0.705670952796936,55226,67262438,6212,-0.7058607339859009,-0.04284309595823288,0.04420563578605652,67262457
13-Mar-2020 10:13:20.344,0.7056665420532227,55226,67262438,6212,-0.7058621644973755,-0.042865946888923645,0.044231995940208435,67262458
13-Mar-2020 10:13:21.344,0.7056657075881958,55226,67262438,6212,-0.7058597803115845,-0.04288548231124878,0.04426446557044983,67262459
13-Mar-2020 10:13:22.344,0.7056698799133301,55226,67262438,6212,-0.7058522701263428,-0.042916394770145416,0.04428587108850479,67262460
13-Mar-2020 10:13:23.344,0.7056641578674316,55226,67262438,6212,-0.7058546543121338,-0.04294746369123459,0.044308289885520935,67262461
13-Mar-2020 10:13:24.344,0.7056570053100586,55226,67262438,6212,-0.7058584690093994,-0.04296763986349106,0.04434097558259964,67262462
13-Mar-2020 10:13:25.344,0.7056599855422974,55226,67262438,6212,-0.7058521509170532,-0.04299387335777283,0.044370077550411224,67262463
13-Mar-2020 10:13:26.344,0.7056623697280884,55226,67262438,6212,-0.7058463096618652,-0.043027304112911224,0.044392362236976624,67262464
13-Mar-2020 10:13:27.344,0.7056556940078735,55226,67262438,6212,-0.7058497667312622,-0.04305029660463333,0.04441715031862259,67262465
13-Mar-2020 10:13:28.344,0.7056499719619751,55226,67262438,6212,-0.7058528661727905,-0.04307112842798233,0.04444452375173569,67262466
13-Mar-2020 10:13:29.344,0.7056556940078735,55226,67262438,6212,-0.705843448638916,-0.04309909790754318,0.044469498097896576,67262467
13-Mar-2020 10:13:30.344,0.7056548595428467,55226,67262438,6212,-0.7058416604995728,-0.04312616586685181,0.044490642845630646,67262468
13-Mar-2020 10:13:31.344,0.705647349357605,55226,67262470,6219,-0.7058464288711548,-0.043145403265953064,0.044514939188957214,67262469
13-Mar-2020 10:13:32.344,0.7056457996368408,55226,67262470,6219,-0.7058442831039429,-0.04316995292901993,0.044545628130435944,67262470
13-Mar-2020 10:13:33.344,0.7056514024734497,55226,67262470,6219,-0.7058359384536743,-0.043196044862270355,0.04456689953804016,67262471
13-Mar-2020 10:13:34.344,0.7056491374969482,55226,67262470,6219,-0.7058340311050415,-0.043229810893535614,0.044595569372177124,67262472
13-Mar-2020 10:13:35.344,0.705640435218811,55226,67262470,6219,-0.7058395147323608,-0.04325451701879501,0.04462386667728424,67262473
13-Mar-2020 10:13:36.344,0.705643892288208,55226,67262470,6219,-0.7058329582214355,-0.04328295588493347,0.04464856535196304,67262474
13-Mar-2020 10:13:37.344,0.7056455612182617,55258,67262470,6219,-0.7058289051055908,-0.043304480612277985,0.04467068612575531,67262475
13-Mar-2020 10:13:38.344,0.7056381702423096,55258,67262470,6219,-0.7058323621749878,-0.04333516210317612,0.04469794034957886,67262476
13-Mar-2020 10:13:39.344,0.705634355545044,55258,67262470,6219,-0.7058331966400146,-0.0433553084731102,0.04472503066062927,67262477
13-Mar-2020 10:13:40.344,0.7056361436843872,55258,67262470,6219,-0.7058278322219849,-0.04338565468788147,0.04475376009941101,67262478
13-Mar-2020 10:13:41.344,0.7056372165679932,55258,67262470,6219,-0.7058237791061401,-0.0434083566069603,0.044776737689971924,67262479
13-Mar-2020 10:13:42.344,0.7056317329406738,55258,67262470,6219,-0.7058260440826416,-0.04343484342098236,0.04480312019586563,67262480
13-Mar-2020 10:13:43.344,0.705628514289856,55258,67262470,6219,-0.7058262825012207,-0.04345812648534775,0.04482685774564743,67262481
13-Mar-2020 10:13:44.344,0.7056312561035156,55258,67262470,6219,-0.7058203220367432,-0.04348468780517578,0.04485255479812622,67262482
13-Mar-2020 10:13:45.344,0.7056295871734619,55258,67262470,6219,-0.7058191299438477,-0.04350873827934265,0.04487632215023041,67262483
13-Mar-2020 10:13:46.344,0.7056241035461426,55258,67262470,6219,-0.7058209180831909,-0.04353521764278412,0.044904597103595734,67262484
13-Mar-2020 10:13:47.344,0.7056227922439575,55258,67262470,6219,-0.7058188915252686,-0.04356243461370468,0.044931694865226746,67262485
13-Mar-2020 10:13:48.344,0.705625057220459,55258,67262470,6219,-0.7058136463165283,-0.04358711093664169,0.044954948127269745,67262486
13-Mar-2020 10:13:49.344,0.7056223154067993,55258,67262470,6219,-0.705812931060791,-0.04361632466316223,0.04498317092657089,67262487
13-Mar-2020 10:13:50.344,0.7056176662445068,55258,67262470,6219,-0.7058145999908447,-0.04364001750946045,0.0450076162815094,67262488
13-Mar-2020 10:13:51.344,0.7056170701980591,55258,67262470,6219,-0.7058120965957642,-0.043667152523994446,0.045031070709228516,67262489
13-Mar-2020 10:13:52.344,0.7056177854537964,55258,67262470,6219,-0.7058079242706299,-0.043690189719200134,0.04505520313978195,67262490
13-Mar-2020 10:13:53.344,0.7056140899658203,55258,67262470,6219,-0.7058082818984985,-0.043715015053749084,0.045084647834300995,67262491
13-Mar-2020 10:13:54.344,0.705612301826477,55258,67262470,6219,-0.7058068513870239,-0.04374103248119354,0.045110173523426056,67262492
13-Mar-2020 10:13:55.344,0.7056139707565308,55258,67262470,6219,-0.705802321434021,-0.04376336932182312,0.045134708285331726,67262493
13-Mar-2020 10:13:56.344,0.7056114673614502,55258,67262470,6219,-0.7058011293411255,-0.043790675699710846,0.04516319930553436,67262494
13-Mar-2020 10:13:57.344,0.7056082487106323,55258,67262470,6219,-0.705801248550415,-0.04381641000509262,0.045188918709754944,67262495
13-Mar-2020 10:13:58.344,0.7056082487106323,55258,67262470,6219,-0.7057974338531494,-0.04385039955377579,0.04521380364894867,67262496
13-Mar-2020 10:13:59.344,0.7056074142456055,55258,67262470,6219,-0.7057950496673584,-0.04387731850147247,0.04524053633213043,67262497
13-Mar-2020 10:14:00.344,0.7056012153625488,55258,67262470,6219,-0.7057983875274658,-0.04389876872301102,0.045265741646289825,67262498
13-Mar-2020 10:14:01.344,0.7056015729904175,55258,67262470,6219,-0.7057950496673584,-0.04392504692077637,0.045289069414138794,67262499
13-Mar-2020 10:14:02.344,0.7056006193161011,55258,67262470,6219,-0.7057924270629883,-0.04395099729299545,0.045311011373996735,67262500
13-Mar-2020 10:14:03.344,0.7055990695953369,55258,67262502,6219,-0.7057907581329346,-0.04397113621234894,0.04534248262643814,67262501
13-Mar-2020 10:14:04.344,0.7055952548980713,55258,67262502,6219,-0.7057914733886719,-0.04399695247411728,0.045370280742645264,67262502
13-Mar-2020 10:14:05.344,0.7055965662002563,55258,67262502,6219,-0.7057867050170898,-0.04402665048837662,0.045393913984298706,67262503
13-Mar-2020 10:14:06.344,0.7055966854095459,55258,67262502,6219,-0.7057838439941406,-0.04405283182859421,0.045414090156555176,67262504
13-Mar-2020 10:14:07.344,0.7055917978286743,55258,67262502,6219,-0.7057850360870361,-0.04407646507024765,0.04544638842344284,67262505
13-Mar-2020 10:14:08.344,0.7055909633636475,55258,67262502,6219,-0.7057825326919556,-0.044104307889938354,0.04547131061553955,67262506
13-Mar-2020 10:14:09.344,0.7055916786193848,55290,67262502,6219,-0.7057785987854004,-0.04413305222988129,0.045495785772800446,67262507
13-Mar-2020 10:14:10.344,0.705588698387146,55290,67262502,6219,-0.7057784795761108,-0.04415407031774521,0.04552248865365982,67262508
13-Mar-2020 10:14:11.344,0.7055830955505371,55290,67262502,6219,-0.7057805061340332,-0.04417828470468521,0.045552074909210205,67262509
13-Mar-2020 10:14:12.344,0.7055826187133789,55290,67262502,6219,-0.7057781219482422,-0.044203341007232666,0.04557421803474426,67262510
13-Mar-2020 10:14:13.344,0.7055824995040894,55290,67262502,6219,-0.7057744264602661,-0.04423680901527405,0.04559726268053055,67262511
13-Mar-2020 10:14:14.344,0.7055799961090088,55290,67262502,6219,-0.7057738304138184,-0.04426170885562897,0.045626990497112274,67262512
13-Mar-2020 10:14:15.344,0.705574631690979,55290,67262502,6219,-0.7057760953903198,-0.04428235441446304,0.04565081745386124,67262513
13-Mar-2020 10:14:16.344,0.7055749893188477,55290,67262502,6219,-0.7057723999023438,-0.04431451857089996,0.045673251152038574,67262514
13-Mar-2020 10:14:17.344,0.7055753469467163,55290,67262502,6219,-0.705768346786499,-0.044341929256916046,0.04570125788450241,67262515
13-Mar-2020 10:14:18.344,0.7055717706680298,55290,67262502,6219,-0.7057689428329468,-0.04436010867357254,0.0457300990819931,67262516
13-Mar-2020 10:14:19.344,0.7055692672729492,55290,67262502,6219,-0.7057685852050781,-0.04438348114490509,0.04575499892234802,67262517
13-Mar-2020 10:14:20.344,0.7055703401565552,55290,67262502,6219,-0.7057638168334961,-0.044413745403289795,0.045775800943374634,67262518
13-Mar-2020 10:14:21.344,0.7055690288543701,55290,67262502,6219,-0.7057622671127319,-0.04443579167127609,0.045802198350429535,67262519
13-Mar-2020 10:14:22.344,0.7055652141571045,55290,67262502,6219,-0.7057627439498901,-0.04445912688970566,0.045829832553863525,67262520
13-Mar-2020 10:14:23.344,0.705564022064209,55290,67262502,6219,-0.70576012134552,-0.04449119418859482,0.04585319757461548,67262521
13-Mar-2020 10:14:24.344,0.7055635452270508,55290,67262502,6219,-0.7057573795318604,-0.04452233016490936,0.045878030359745026,67262522
13-Mar-2020 10:14:25.344,0.7055603265762329,55290,67262502,6219,-0.7057567834854126,-0.044546209275722504,0.045911699533462524,67262523
13-Mar-2020 10:14:26.344,0.7055584192276001,55290,67262502,6219,-0.7057554721832275,-0.044570229947566986,0.045938871800899506,67262524
13-Mar-2020 10:14:27.344,0.7055566310882568,55290,67262502,6219,-0.7057541608810425,-0.044597476720809937,0.04595981538295746,67262525
13-Mar-2020 10:14:28.344,0.7055535316467285,55290,67262502,6219,-0.7057536840438843,-0.04462377727031708,0.04598519951105118,67262526
13-Mar-2020 10:14:29.344,0.7055519819259644,55290,67262502,6219,-0.7057520151138306,-0.04464635252952576,0.04601234942674637,67262527
13-Mar-2020 10:14:30.344,0.7055541276931763,55290,67262502,6219,-0.7057473659515381,-0.04467049241065979,0.04603514075279236,67262528
13-Mar-2020 10:14:31.344,0.705548882484436,55290,67262502,6219,-0.70574951171875,-0.04469580948352814,0.04605691134929657,67262529
13-Mar-2020 10:14:32.344,0.7055457830429077,55290,67262502,6219,-0.7057492733001709,-0.04471878707408905,0.04608413577079773,67262530
13-Mar-2020 10:14:33.344,0.7055491209030151,55290,67262502,6219,-0.7057427167892456,-0.04474123567342758,0.04611308127641678,67262531
13-Mar-2020 10:14:34.344,0.7055493593215942,55290,67262502,6219,-0.70573890209198,-0.044770702719688416,0.046139441430568695,67262532
13-Mar-2020 10:14:35.344,0.705543041229248,55290,67262534,6212,-0.7057417631149292,-0.0447981059551239,0.046165838837623596,67262533
13-Mar-2020 10:14:36.344,0.7055413722991943,55290,67262534,6212,-0.7057397365570068,-0.04482611268758774,0.046191662549972534,67262534
13-Mar-2020 10:14:37.344,0.7055438756942749,55290,67262534,6212,-0.7057336568832397,-0.044854238629341125,0.0462164580821991,67262535
13-Mar-2020 10:14:38.344,0.7055411338806152,55290,67262534,6212,-0.7057334184646606,-0.044879451394081116,0.04624136537313461,67262536
13-Mar-2020 10:14:39.344,0.7055342197418213,55290,67262534,6212,-0.7057369947433472,-0.04490544646978378,0.046265192329883575,67262537
13-Mar-2020 10:14:40.344,0.7055338621139526,55290,67262534,6212,-0.7057346105575562,-0.044926717877388,0.04629049450159073,67262538
13-Mar-2020 10:14:41.344,0.7055367231369019,55322,67262534,6212,-0.7057286500930786,-0.04494868218898773,0.04631473869085312,67262539
13-Mar-2020 10:14:42.344,0.7055323123931885,55322,67262534,6212,-0.7057297229766846,-0.04497304558753967,0.04634307324886322,67262540
13-Mar-2020 10:14:43.344,0.7055279016494751,55322,67262534,6212,-0.7057309150695801,-0.04499947279691696,0.046368472278118134,67262541
13-Mar-2020 10:14:44.344,0.7055295705795288,55322,67262534,6212,-0.7057256698608398,-0.04502611607313156,0.04639466851949692,67262542
13-Mar-2020 10:14:45.344,0.7055319547653198,55322,67262534,6212,-0.7057198286056519,-0.04505357891321182,0.04642026126384735,67262543
13-Mar-2020 10:14:46.344,0.7055279016494751,55322,67262534,6212,-0.7057203054428101,-0.045082151889801025,0.04644553363323212,67262544
13-Mar-2020 10:14:47.344,0.7055208683013916,55322,67262534,6212,-0.7057240009307861,-0.04510638862848282,0.04647199809551239,67262545
13-Mar-2020 10:14:48.344,0.7055239677429199,55322,67262534,6212,-0.7057183980941772,-0.045128002762794495,0.0464930534362793,67262546
13-Mar-2020 10:14:49.344,0.7055253982543945,55322,67262534,6212,-0.705713152885437,-0.04515567421913147,0.046522580087184906,67262547
13-Mar-2020 10:14:50.344,0.705517053604126,55322,67262534,6212,-0.7057185173034668,-0.04517827928066254,0.04654969274997711,67262548
13-Mar-2020 10:14:51.344,0.7055139541625977,55322,67262534,6212,-0.7057182788848877,-0.04520489275455475,0.04657392203807831,67262549
13-Mar-2020 10:14:52.344,0.7055199146270752,55322,67262534,6212,-0.7057079076766968,-0.04523953050374985,0.04660048335790634,67262550
13-Mar-2020 10:14:53.344,0.7055196762084961,55322,67262534,6212,-0.7057052850723267,-0.045260220766067505,0.046623595058918,67262551
13-Mar-2020 10:14:54.344,0.705510139465332,55322,67262534,6212,-0.7057110071182251,-0.04528925567865372,0.04665295034646988,67262552
13-Mar-2020 10:14:55.344,0.7055094242095947,55322,67262534,6212,-0.7057087421417236,-0.04531420022249222,0.04667534679174423,67262553
13-Mar-2020 10:14:56.344,0.7055126428604126,55322,67262534,6212,-0.7057026624679565,-0.045336633920669556,0.04670014977455139,67262554
13-Mar-2020 10:14:57.344,0.7055106163024902,55322,67262534,6212,-0.7057011127471924,-0.045357875525951385,0.046730540692806244,67262555
13-Mar-2020 10:14:58.344,0.705502986907959,55322,67262534,6212,-0.7057055234909058,-0.045381560921669006,0.04675750434398651,67262556
13-Mar-2020 10:14:59.344,0.7055026292800903,55322,67262534,6212,-0.705702543258667,-0.045411087572574615,0.04677910357713699,67262557
13-Mar-2020 10:15:00.344,0.7055078744888306,55322,67262534,6212,-0.7056938409805298,-0.045438267290592194,0.04680732637643814,67262558
13-Mar-2020 10:15:01.344,0.7055047750473022,55322,67262534,6212,-0.7056936025619507,-0.045463740825653076,0.046831145882606506,67262559
13-Mar-2020 10:15:02.344,0.7054983377456665,55322,67262534,6212,-0.7056964635848999,-0.045492157340049744,0.04685741662979126,67262560
13-Mar-2020 10:15:03.344,0.7054985761642456,55322,67262534,6212,-0.7056928873062134,-0.0455206036567688,0.04688069969415665,67262561
13-Mar-2020 10:15:04.344,0.7055010795593262,55322,67262534,6212,-0.7056870460510254,-0.04554368555545807,0.04690999537706375,67262562
13-Mar-2020 10:15:05.344,0.7054969072341919,55322,67262534,6212,-0.705687403678894,-0.04556543380022049,0.04694025218486786,67262563
13-Mar-2020 10:15:06.344,0.7054893970489502,55322,67262534,6212,-0.7056916952133179,-0.04559144377708435,0.04696448892354965,67262564
13-Mar-2020 10:15:07.344,0.7054910659790039,55322,67262566,6212,-0.7056868076324463,-0.045617468655109406,0.0469866618514061,67262565
13-Mar-2020 10:15:08.344,0.7054939270019531,55322,67262566,6212,-0.7056806087493896,-0.04564439505338669,0.04701285809278488,67262566
13-Mar-2020 10:15:09.344,0.7054886817932129,55322,67262566,6212,-0.7056822776794434,-0.04567111283540726,0.04703928530216217,67262567
13-Mar-2020 10:15:10.344,0.7054833173751831,55322,67262566,6212,-0.705685019493103,-0.0456978976726532,0.047059230506420135,67262568
13-Mar-2020 10:15:11.344,0.7054860591888428,55322,67262566,6212,-0.7056788206100464,-0.04572179168462753,0.0470845028758049,67262569
13-Mar-2020 10:15:12.344,0.7054884433746338,55322,67262566,6212,-0.7056727409362793,-0.045745015144348145,0.04711584001779556,67262570
13-Mar-2020 10:15:13.344,0.7054835557937622,55354,67262566,6212,-0.7056742906570435,-0.04577033221721649,0.04714422672986984,67262571
13-Mar-2020 10:15:14.344,0.7054784297943115,55354,67262566,6212,-0.7056760787963867,-0.04579858481884003,0.04716818034648895,67262572
13-Mar-2020 10:15:15.344,0.7054793834686279,55354,67262566,6212,-0.7056711912155151,-0.04582515358924866,0.0471939742565155,67262573
13-Mar-2020 10:15:16.344,0.705480694770813,55354,67262566,6212,-0.7056665420532227,-0.04584859311580658,0.04722154140472412,67262574
13-Mar-2020 10:15:17.344,0.7054743766784668,55354,67262566,6212,-0.7056691646575928,-0.04587912559509277,0.047246575355529785,67262575
13-Mar-2020 10:15:18.344,0.7054712772369385,55354,67262566,6212,-0.7056689262390137,-0.04590819031000137,0.04726874828338623,67262576
13-Mar-2020 10:15:19.344,0.7054717540740967,55354,67262566,6212,-0.7056657075881958,-0.04592733830213547,0.047296181321144104,67262577
13-Mar-2020 10:15:20.344,0.7054756879806519,55354,67262566,6212,-0.7056584358215332,-0.04594983160495758,0.04732328653335571,67262578
13-Mar-2020 10:15:21.344,0.7054688930511475,55354,67262566,6212,-0.7056616544723511,-0.04597466439008713,0.04734644293785095,67262579
13-Mar-2020 10:15:22.344,0.7054649591445923,55354,67262566,6212,-0.7056623697280884,-0.04600001871585846,0.047370269894599915,67262580
13-Mar-2020 10:15:23.344,0.7054685354232788,55354,67262566,6212,-0.7056550979614258,-0.046025484800338745,0.047398559749126434,67262581
13-Mar-2020 10:15:24.344,0.7054684162139893,55354,67262566,6212,-0.7056517601013184,-0.046054109930992126,0.04742514342069626,67262582
13-Mar-2020 10:15:25.344,0.7054587602615356,55354,67262566,6212,-0.705657958984375,-0.046082720160484314,0.0474480539560318,67262583
13-Mar-2020 10:15:26.344,0.7054580450057983,55354,67262566,6212,-0.7056553363800049,-0.0461098849773407,0.04747173935174942,67262584
13-Mar-2020 10:15:27.344,0.7054623365402222,55354,67262566,6212,-0.7056475877761841,-0.04613211005926132,0.047499991953372955,67262585
13-Mar-2020 10:15:28.344,0.7054587602615356,55354,67262566,6212,-0.7056479454040527,-0.04615374654531479,0.04752730578184128,67262586
13-Mar-2020 10:15:29.344,0.7054535150527954,55354,67262566,6212,-0.7056494951248169,-0.04618334770202637,0.047551654279232025,67262587
13-Mar-2020 10:15:30.344,0.7054544687271118,55354,67262566,6212,-0.7056448459625244,-0.04621392488479614,0.04757961630821228,67262588
13-Mar-2020 10:15:31.344,0.7054572105407715,55354,67262566,6212,-0.7056387662887573,-0.04623532295227051,0.047607891261577606,67262589
13-Mar-2020 10:15:32.344,0.705450177192688,55354,67262566,6212,-0.7056427001953125,-0.04625935107469559,0.04763064533472061,67262590
13-Mar-2020 10:15:33.344,0.7054494619369507,55354,67262566,6212,-0.7056401968002319,-0.04629083722829819,0.047649167478084564,67262591
13-Mar-2020 10:15:34.344,0.7054499387741089,55354,67262566,6212,-0.7056363821029663,-0.04631529003381729,0.04767509549856186,67262592
13-Mar-2020 10:15:35.344,0.7054475545883179,55354,67262566,6212,-0.7056353092193604,-0.04633510857820511,0.04770715534687042,67262593
13-Mar-2020 10:15:36.344,0.7054449319839478,55354,67262566,6212,-0.705634355545044,-0.046359993517398834,0.04773131012916565,67262594
13-Mar-2020 10:15:37.344,0.7054444551467896,55354,67262566,6212,-0.7056313753128052,-0.04638908803462982,0.04775777459144592,67262595
13-Mar-2020 10:15:38.344,0.7054407596588135,55354,67262566,6212,-0.7056310176849365,-0.046413496136665344,0.04778943210840225,67262596
13-Mar-2020 10:15:39.344,0.7054399251937866,55354,67262598,6219,-0.7056288719177246,-0.04643850773572922,0.04781784117221832,67262597
13-Mar-2020 10:15:40.344,0.7054381370544434,55354,67262598,6219,-0.7056275606155396,-0.04646974802017212,0.047834545373916626,67262598
13-Mar-2020 10:15:41.344,0.7054342031478882,55354,67262598,6219,-0.7056276798248291,-0.046497784554958344,0.04785536229610443,67262599
13-Mar-2020 10:15:42.344,0.7054334878921509,55354,67262598,6219,-0.705625057220459,-0.04651832580566406,0.047885358333587646,67262600
13-Mar-2020 10:15:43.344,0.7054357528686523,55354,67262598,6219,-0.7056194543838501,-0.046544790267944336,0.04791409522294998,67262601
13-Mar-2020 10:15:44.344,0.7054355144500732,55354,67262598,6219,-0.7056159973144531,-0.046572305262088776,0.047938235104084015,67262602
13-Mar-2020 10:15:45.344,0.7054299116134644,55386,67262598,6219,-0.7056186199188232,-0.04659426957368851,0.04796719551086426,67262603
13-Mar-2020 10:15:46.344,0.7054288387298584,55386,67262598,6219,-0.705615758895874,-0.0466170608997345,0.04799703508615494,67262604
13-Mar-2020 10:15:47.344,0.7054286003112793,55386,67262598,6219,-0.7056128978729248,-0.04664452373981476,0.04801865667104721,67262605
13-Mar-2020 10:15:48.344,0.7054250240325928,55386,67262598,6219,-0.7056127786636353,-0.04667726159095764,0.048040665686130524,67262606
13-Mar-2020 10:15:49.344,0.7054210901260376,55386,67262598,6219,-0.705613374710083,-0.04670216888189316,0.04806545376777649,67262607
13-Mar-2020 10:15:50.344,0.7054213285446167,55386,67262598,6219,-0.7056101560592651,-0.0467231422662735,0.04809097945690155,67262608
13-Mar-2020 10:15:51.344,0.7054208517074585,55386,67262598,6219,-0.7056070566177368,-0.04675111919641495,0.04811486601829529,67262609
13-Mar-2020 10:15:52.344,0.705418586730957,55386,67262598,6219,-0.7056058645248413,-0.046776704490184784,0.04814077168703079,67262610
13-Mar-2020 10:15:53.344,0.7054163217544556,55386,67262598,6219,-0.705604076385498,-0.04680214822292328,0.04817535728216171,67262611
13-Mar-2020 10:15:54.344,0.7054170370101929,55386,67262598,6219,-0.7056001424789429,-0.04682522267103195,0.048202335834503174,67262612
13-Mar-2020 10:15:55.344,0.7054150104522705,55386,67262598,6219,-0.7055981159210205,-0.04685553163290024,0.04822518676519394,67262613
13-Mar-2020 10:15:56.344,0.7054122686386108,55386,67262598,6219,-0.7055976390838623,-0.046882711350917816,0.04824691265821457,67262614
13-Mar-2020 10:15:57.344,0.7054094076156616,55386,67262598,6219,-0.7055971622467041,-0.04690638929605484,0.04827291518449783,67262615
13-Mar-2020 10:15:58.344,0.7054095268249512,55386,67262598,6219,-0.7055938243865967,-0.04693225026130676,0.04829750955104828,67262616
13-Mar-2020 10:15:59.344,0.705407977104187,55386,67262598,6219,-0.7055915594100952,-0.04696432501077652,0.04832370579242706,67262617
13-Mar-2020 10:16:00.344,0.7054035663604736,55386,67262598,6219,-0.7055927515029907,-0.046984732151031494,0.04835142195224762,67262618
13-Mar-2020 10:16:01.344,0.7054044008255005,55386,67262598,6219,-0.7055882215499878,-0.047005973756313324,0.04838038235902786,67262619
13-Mar-2020 10:16:02.344,0.7054040431976318,55386,67262598,6219,-0.7055853605270386,-0.0470300018787384,0.0484037771821022,67262620
13-Mar-2020 10:16:03.344,0.7053993940353394,55386,67262598,6219,-0.7055866718292236,-0.0470590814948082,0.04842633754014969,67262621
13-Mar-2020 10:16:04.344,0.7053956985473633,55386,67262598,6219,-0.7055869102478027,-0.04708565026521683,0.0484522208571434,67262622
13-Mar-2020 10:16:05.344,0.7053976058959961,55386,67262598,6219,-0.7055811882019043,-0.04711219668388367,0.048477619886398315,67262623
13-Mar-2020 10:16:06.344,0.7053967714309692,55386,67262598,6219,-0.7055790424346924,-0.04713750630617142,0.04850105941295624,67262624
13-Mar-2020 10:16:07.345,0.7053923606872559,55386,67262598,6219,-0.7055795192718506,-0.04716147482395172,0.04852859675884247,67262625
13-Mar-2020 10:16:08.345,0.7053916454315186,55386,67262598,6219,-0.7055766582489014,-0.047186486423015594,0.04855918884277344,67262626
13-Mar-2020 10:16:09.345,0.7053934335708618,55386,67262598,6219,-0.7055712938308716,-0.0472111850976944,0.04858589917421341,67262627
13-Mar-2020 10:16:10.345,0.7053909301757812,55386,67262598,6219,-0.7055704593658447,-0.04723895341157913,0.048611633479595184,67262628
13-Mar-2020 10:16:11.345,0.7053844928741455,55386,67262630,6219,-0.7055736780166626,-0.04726330190896988,0.048632316291332245,67262629
13-Mar-2020 10:16:12.345,0.7053855657577515,55386,67262630,6219,-0.705568790435791,-0.04729413241147995,0.04865866154432297,67262630
13-Mar-2020 10:16:13.345,0.7053848505020142,55386,67262630,6219,-0.7055660486221313,-0.04731987416744232,0.04868406057357788,67262631
13-Mar-2020 10:16:14.345,0.7053810358047485,55386,67262630,6219,-0.7055667638778687,-0.04734253138303757,0.048708826303482056,67262632
13-Mar-2020 10:16:15.345,0.7053800821304321,55386,67262630,6219,-0.705564022064209,-0.04737198352813721,0.048735640943050385,67262633
13-Mar-2020 10:16:16.345,0.705382227897644,55386,67262630,6219,-0.7055580615997314,-0.047395139932632446,0.04876407980918884,67262634
13-Mar-2020 10:16:17.345,0.7053800821304321,55418,67262630,6219,-0.7055567502975464,-0.047418221831321716,0.04879113286733627,67262635
13-Mar-2020 10:16:18.345,0.7053749561309814,55418,67262630,6219,-0.705558180809021,-0.04744579643011093,0.04881838709115982,67262636
13-Mar-2020 10:16:19.345,0.705374002456665,55418,67262630,6219,-0.7055559158325195,-0.04747289419174194,0.048838257789611816,67262637
13-Mar-2020 10:16:20.345,0.7053745985031128,55418,67262630,6219,-0.7055522203445435,-0.047497913241386414,0.048860102891922,67262638
13-Mar-2020 10:16:21.345,0.7053723335266113,55418,67262630,6219,-0.705551028251648,-0.04752223938703537,0.04888518899679184,67262639
13-Mar-2020 10:16:22.345,0.7053664922714233,55418,67262630,6219,-0.7055525779724121,-0.04755266755819321,0.048913806676864624,67262640
13-Mar-2020 10:16:23.345,0.7053673267364502,55418,67262630,6219,-0.7055480480194092,-0.04757960885763168,0.04894213378429413,67262641
13-Mar-2020 10:16:24.345,0.705367922782898,55418,67262630,6219,-0.705544114112854,-0.04759898781776428,0.04897042363882065,67262642
13-Mar-2020 10:16:25.345,0.7053656578063965,55418,67262630,6219,-0.7055426836013794,-0.04762304574251175,0.0489996075630188,67262643
13-Mar-2020 10:16:26.345,0.7053604125976562,55418,67262630,6219,-0.705544114112854,-0.047653213143348694,0.049024373292922974,67262644
13-Mar-2020 10:16:27.345,0.7053594589233398,55418,67262630,6219,-0.7055420875549316,-0.04767933487892151,0.04904364049434662,67262645
13-Mar-2020 10:16:28.345,0.7053611278533936,55418,67262630,6219,-0.7055366039276123,-0.047707028687000275,0.049070656299591064,67262646
13-Mar-2020 10:16:29.345,0.7053558826446533,55418,67262630,6219,-0.7055388689041138,-0.04772800952196121,0.049094103276729584,67262647
13-Mar-2020 10:16:30.345,0.705350399017334,55418,67262630,6219,-0.7055407762527466,-0.047755107283592224,0.04911806434392929,67262648
13-Mar-2020 10:16:31.345,0.7053539752960205,55418,67262630,6219,-0.7055339813232422,-0.04777935892343521,0.04914386570453644,67262649
13-Mar-2020 10:16:32.345,0.7053544521331787,55418,67262630,6219,-0.7055298089981079,-0.04780182987451553,0.049174413084983826,67262650
13-Mar-2020 10:16:33.345,0.7053484916687012,55418,67262630,6219,-0.7055323123931885,-0.047826074063777924,0.04920096695423126,67262651
13-Mar-2020 10:16:34.345,0.7053453922271729,55418,67262630,6219,-0.7055314779281616,-0.04785550385713577,0.04922439903020859,67262652
13-Mar-2020 10:16:35.345,0.7053498029708862,55418,67262630,6219,-0.7055236101150513,-0.04788433760404587,0.04925110936164856,67262653
13-Mar-2020 10:16:36.345,0.7053467035293579,55418,67262630,6219,-0.7055226564407349,-0.04790971428155899,0.049278758466243744,67262654
13-Mar-2020 10:16:37.345,0.7053401470184326,55418,67262630,6219,-0.7055258750915527,-0.047936975955963135,0.04930167645215988,67262655
13-Mar-2020 10:16:38.345,0.7053396701812744,55418,67262630,6219,-0.705522894859314,-0.04796735942363739,0.04932348430156708,67262656
13-Mar-2020 10:16:39.345,0.7053426504135132,55418,67262630,6219,-0.7055163383483887,-0.047986939549446106,0.0493527427315712,67262657
13-Mar-2020 10:16:40.345,0.7053384780883789,55418,67262630,6219,-0.705517053604126,-0.0480102077126503,0.04938272386789322,67262658
13-Mar-2020 10:16:41.345,0.7053326368331909,55418,67262630,6219,-0.7055193185806274,-0.04803679883480072,0.04940767586231232,67262659
13-Mar-2020 10:16:42.345,0.7053323984146118,55418,67262630,6219,-0.7055163383483887,-0.048063576221466064,0.04942842572927475,67262660
13-Mar-2020 10:16:43.345,0.7053334712982178,55418,67262662,6212,-0.7055114507675171,-0.048089511692523956,0.04945829510688782,67262661
13-Mar-2020 10:16:44.345,0.7053319215774536,55418,67262662,6212,-0.7055097818374634,-0.04811439663171768,0.049481138586997986,67262662
13-Mar-2020 10:16:45.345,0.7053269147872925,55418,67262662,6212,-0.705511212348938,-0.0481419637799263,0.04950369894504547,67262663
13-Mar-2020 10:16:46.345,0.7053269147872925,55418,67262662,6212,-0.7055070400238037,-0.04817470163106918,0.04953405261039734,67262664
13-Mar-2020 10:16:47.345,0.7053289413452148,55418,67262662,6212,-0.705501914024353,-0.048190198838710785,0.049561336636543274,67262665
13-Mar-2020 10:16:48.345,0.7053248882293701,55418,67262662,6212,-0.705501914024353,-0.048218026757240295,0.049591101706027985,67262666
13-Mar-2020 10:16:49.345,0.705319881439209,55450,67262662,6212,-0.7055037021636963,-0.048245444893836975,0.049611933529376984,67262667
13-Mar-2020 10:16:50.345,0.7053201198577881,55450,67262662,6212,-0.7055001258850098,-0.04826977103948593,0.04963476210832596,67262668
13-Mar-2020 10:16:51.345,0.7053229808807373,55450,67262662,6212,-0.7054935693740845,-0.04829516261816025,0.04966241121292114,67262669
13-Mar-2020 10:16:52.345,0.7053158283233643,55450,67262662,6212,-0.7054973840713501,-0.048321761190891266,0.04968458414077759,67262670
13-Mar-2020 10:16:53.345,0.7053110599517822,55450,67262662,6212,-0.7054979801177979,-0.04835569113492966,0.04971107095479965,67262671
13-Mar-2020 10:16:54.345,0.7053139209747314,55450,67262662,6212,-0.7054915428161621,-0.04838237166404724,0.049740344285964966,67262672
13-Mar-2020 10:16:55.345,0.7053171396255493,55450,67262662,6212,-0.7054842710494995,-0.04840240627527237,0.04977024346590042,67262673
13-Mar-2020 10:16:56.345,0.7053097486495972,55450,67262662,6212,-0.7054880857467651,-0.04842844605445862,0.04979719966650009,67262674
13-Mar-2020 10:16:57.345,0.7053050994873047,55450,67262662,6212,-0.7054897546768188,-0.04845403879880905,0.04981699585914612,67262675
13-Mar-2020 10:16:58.345,0.7053061723709106,55450,67262662,6212,-0.7054848670959473,-0.0484791100025177,0.04984477162361145,67262676
13-Mar-2020 10:16:59.345,0.7053066492080688,55450,67262662,6212,-0.7054809331893921,-0.048501789569854736,0.04987046867609024,67262677
13-Mar-2020 10:17:00.345,0.7052997350692749,55450,67262662,6212,-0.7054842710494995,-0.04853297024965286,0.049891382455825806,67262678
13-Mar-2020 10:17:01.345,0.7052950859069824,55450,67262662,6212,-0.705485463142395,-0.04856035113334656,0.049915507435798645,67262679
13-Mar-2020 10:17:02.345,0.7053003311157227,55450,67262662,6212,-0.7054766416549683,-0.04858037829399109,0.04994519054889679,67262680
13-Mar-2020 10:17:03.345,0.7052998542785645,55450,67262662,6212,-0.7054735422134399,-0.048603929579257965,0.049974262714385986,67262681
13-Mar-2020 10:17:04.345,0.7052940130233765,55450,67262662,6212,-0.7054752111434937,-0.04863341152667999,0.04999900609254837,67262682
13-Mar-2020 10:17:05.345,0.7052904367446899,55450,67262662,6212,-0.7054752111434937,-0.04865928739309311,0.05002433806657791,67262683
13-Mar-2020 10:17:06.345,0.7052960395812988,55450,67262662,6212,-0.7054663896560669,-0.048682801425457,0.05004902929067612,67262684
13-Mar-2020 10:17:07.345,0.7052940130233765,55450,67262662,6212,-0.7054650783538818,-0.04870946705341339,0.050072282552719116,67262685
13-Mar-2020 10:17:08.345,0.7052854299545288,55450,67262662,6212,-0.7054702043533325,-0.04873489588499069,0.05009453743696213,67262686
13-Mar-2020 10:17:09.345,0.7052823305130005,55450,67262662,6212,-0.7054697275161743,-0.048759058117866516,0.050119876861572266,67262687
13-Mar-2020 10:17:10.345,0.705289363861084,55450,67262662,6212,-0.7054589986801147,-0.04878529906272888,0.0501486137509346,67262688
13-Mar-2020 10:17:11.345,0.7052841186523438,55450,67262662,6212,-0.7054601907730103,-0.0488143116235733,0.05017799884080887,67262689
13-Mar-2020 10:17:12.345,0.7052757740020752,55450,67262662,6212,-0.7054648399353027,-0.04883987456560135,0.05020350217819214,67262690
13-Mar-2020 10:17:13.345,0.7052758932113647,55450,67262662,6212,-0.7054611444473267,-0.0488654300570488,0.05022985488176346,67262691
13-Mar-2020 10:17:14.345,0.7052825689315796,55450,67262662,6212,-0.705451250076294,-0.048890769481658936,0.05025433748960495,67262692
13-Mar-2020 10:17:15.345,0.7052749395370483,55450,67262694,6219,-0.7054551839828491,-0.04891250282526016,0.05027890205383301,67262693
13-Mar-2020 10:17:16.345,0.7052688598632812,55450,67262694,6219,-0.7054574489593506,-0.04894309490919113,0.050303228199481964,67262694
13-Mar-2020 10:17:17.345,0.7052720785140991,55450,67262694,6219,-0.7054510116577148,-0.04896944761276245,0.05032584071159363,67262695
13-Mar-2020 10:17:18.345,0.7052767276763916,55450,67262694,6219,-0.7054427862167358,-0.04898955672979355,0.05035463720560074,67262696
13-Mar-2020 10:17:19.345,0.7052680253982544,55450,67262694,6219,-0.7054479122161865,-0.049012310802936554,0.05038338154554367,67262697
13-Mar-2020 10:17:20.345,0.7052606344223022,55450,67262694,6219,-0.7054513692855835,-0.04904419928789139,0.0504075288772583,67262698
13-Mar-2020 10:17:21.345,0.705264687538147,55482,67262694,6219,-0.7054436206817627,-0.04906871169805527,0.0504327118396759,67262699
13-Mar-2020 10:17:22.345,0.7052682638168335,55482,67262694,6219,-0.7054365873336792,-0.049093082547187805,0.050458721816539764,67262700
13-Mar-2020 10:17:23.345,0.7052607536315918,55482,67262694,6219,-0.7054406404495239,-0.04912048578262329,0.0504814013838768,67262701
13-Mar-2020 10:17:24.345,0.7052550315856934,55482,67262694,6219,-0.7054429054260254,-0.04914785921573639,0.050504572689533234,67262702
13-Mar-2020 10:17:25.345,0.7052599191665649,55482,67262694,6219,-0.7054342031478882,-0.04917210340499878,0.05053184926509857,67262703
13-Mar-2020 10:17:26.345,0.7052609920501709,55482,67262694,6219,-0.7054293155670166,-0.04919593036174774,0.05056236684322357,67262704
13-Mar-2020 10:17:27.345,0.7052526473999023,55482,67262694,6219,-0.7054342031478882,-0.04921820014715195,0.050586819648742676,67262705
13-Mar-2020 10:17:28.345,0.7052454948425293,55482,67262694,6219,-0.7054377794265747,-0.0492478683590889,0.05061134696006775,67262706
13-Mar-2020 10:17:29.345,0.705251932144165,55482,67262694,6219,-0.7054277658462524,-0.0492728054523468,0.05063742399215698,67262707
13-Mar-2020 10:17:30.345,0.7052551507949829,55482,67262694,6219,-0.7054206132888794,-0.04929918795824051,0.05066387355327606,67262708
13-Mar-2020 10:17:31.345,0.7052426338195801,55482,67262694,6219,-0.705429196357727,-0.049326278269290924,0.05068989843130112,67262709
13-Mar-2020 10:17:32.345,0.7052395343780518,55482,67262694,6219,-0.705429196357727,-0.04935261607170105,0.050711728632450104,67262710
13-Mar-2020 10:17:33.345,0.7052464485168457,55482,67262694,6219,-0.7054183483123779,-0.04937567561864853,0.05073835700750351,67262711
13-Mar-2020 10:17:34.345,0.7052441835403442,55482,67262694,6219,-0.7054167985916138,-0.04940158128738403,0.050766803324222565,67262712
13-Mar-2020 10:17:35.345,0.7052351236343384,55482,67262694,6219,-0.7054224014282227,-0.049426332116127014,0.05079030245542526,67262713
13-Mar-2020 10:17:36.345,0.7052345275878906,55482,67262694,6219,-0.7054191827774048,-0.04945603013038635,0.050815828144550323,67262714
13-Mar-2020 10:17:37.345,0.705241322517395,55482,67262694,6219,-0.7054086923599243,-0.0494806170463562,0.05084259808063507,67262715
13-Mar-2020 10:17:38.345,0.7052371501922607,55482,67262694,6219,-0.7054097652435303,-0.04950106889009476,0.050868622958660126,67262716
13-Mar-2020 10:17:39.345,0.7052270174026489,55482,67262694,6219,-0.705416202545166,-0.04953084886074066,0.05088996887207031,67262717
13-Mar-2020 10:17:40.345,0.7052284479141235,55482,67262694,6219,-0.7054109573364258,-0.049559496343135834,0.050915516912937164,67262718
13-Mar-2020 10:17:41.345,0.7052340507507324,55482,67262694,6219,-0.7054015398025513,-0.049583159387111664,0.05094694346189499,67262719
13-Mar-2020 10:17:42.345,0.7052297592163086,55482,67262694,6219,-0.705402135848999,-0.04960738867521286,0.05097408592700958,67262720
13-Mar-2020 10:17:43.345,0.7052193880081177,55482,67262694,6219,-0.7054089307785034,-0.049633756279945374,0.050997547805309296,67262721
13-Mar-2020 10:17:44.345,0.7052198648452759,55482,67262694,6219,-0.7054047584533691,-0.049660712480545044,0.051023587584495544,67262722
13-Mar-2020 10:17:45.345,0.7052257061004639,55482,67262694,6219,-0.7053953409194946,-0.049685873091220856,0.051049329340457916,67262723
13-Mar-2020 10:17:46.345,0.7052211761474609,55482,67262694,6219,-0.7053964138031006,-0.049711547791957855,0.05107330530881882,67262724
13-Mar-2020 10:17:47.345,0.7052123546600342,55482,67262726,6219,-0.7054011821746826,-0.04974164068698883,0.05109814554452896,67262725
13-Mar-2020 10:17:48.345,0.7052159309387207,55482,67262726,6219,-0.7053945064544678,-0.04976296424865723,0.05112174153327942,67262726
13-Mar-2020 10:17:49.345,0.7052216529846191,55482,67262726,6219,-0.705384373664856,-0.0497918426990509,0.05115293711423874,67262727
13-Mar-2020 10:17:50.345,0.7052146196365356,55482,67262726,6219,-0.7053878307342529,-0.04981469362974167,0.0511804074048996,67262728
13-Mar-2020 10:17:51.345,0.7052059173583984,55482,67262726,6219,-0.705392599105835,-0.04984341561794281,0.051206424832344055,67262729
13-Mar-2020 10:17:52.345,0.7052091360092163,55482,67262726,6219,-0.7053865194320679,-0.04986400902271271,0.05122870206832886,67262730
13-Mar-2020 10:17:53.345,0.7052124738693237,55514,67262726,6219,-0.7053790092468262,-0.0498882457613945,0.05125410109758377,67262731
13-Mar-2020 10:17:54.345,0.7052029371261597,55514,67262726,6219,-0.7053849697113037,-0.04991527646780014,0.051278918981552124,67262732
13-Mar-2020 10:17:55.345,0.7051960229873657,55514,67262726,6219,-0.7053887844085693,-0.04994071274995804,0.05129887908697128,67262733
13-Mar-2020 10:17:56.345,0.7052024602890015,55514,67262726,6219,-0.7053786516189575,-0.04996535927057266,0.0513264462351799,67262734
13-Mar-2020 10:17:57.345,0.705207109451294,55514,67262726,6219,-0.7053694725036621,-0.04999380558729172,0.0513584166765213,67262735
13-Mar-2020 10:17:58.345,0.7051962614059448,55514,67262726,6219,-0.7053766250610352,-0.05002208054065704,0.05138406902551651,67262736
13-Mar-2020 10:17:59.345,0.7051925659179688,55514,67262726,6219,-0.7053765058517456,-0.05004824697971344,0.051411911845207214,67262737
13-Mar-2020 10:18:00.345,0.7051979303359985,55514,67262726,6219,-0.7053674459457397,-0.05007222294807434,0.05143728852272034,67262738
13-Mar-2020 10:18:01.345,0.705199122428894,55514,67262726,6219,-0.7053630352020264,-0.050096817314624786,0.051460668444633484,67262739
13-Mar-2020 10:18:02.345,0.7051875591278076,55514,67262726,6219,-0.7053706645965576,-0.0501251146197319,0.05148262530565262,67262740
13-Mar-2020 10:18:03.345,0.7051843404769897,55514,67262726,6219,-0.7053704261779785,-0.05015021562576294,0.05150593817234039,67262741
13-Mar-2020 10:18:04.345,0.7051913738250732,55514,67262726,6219,-0.7053598165512085,-0.05017226189374924,0.05153298377990723,67262742
13-Mar-2020 10:18:05.345,0.7051891088485718,55514,67262726,6219,-0.705358624458313,-0.050193458795547485,0.0515606552362442,67262743
13-Mar-2020 10:18:06.345,0.7051790952682495,55514,67262726,6219,-0.7053645849227905,-0.050224751234054565,0.05158672481775284,67262744
13-Mar-2020 10:18:07.345,0.7051759958267212,55514,67262726,6219,-0.7053637504577637,-0.050250276923179626,0.0516120046377182,67262745
13-Mar-2020 10:18:08.345,0.7051851749420166,55514,67262726,6219,-0.7053509950637817,-0.050274744629859924,0.051640212535858154,67262746
13-Mar-2020 10:18:09.345,0.7051830291748047,55514,67262726,6219,-0.705349326133728,-0.05030045658349991,0.051666028797626495,67262747
13-Mar-2020 10:18:10.345,0.7051715850830078,55514,67262726,6219,-0.7053573131561279,-0.050329454243183136,0.051689572632312775,67262748
13-Mar-2020 10:18:11.345,0.7051693201065063,55514,67262726,6219,-0.7053555250167847,-0.05035674571990967,0.05171487480401993,67262749
13-Mar-2020 10:18:12.345,0.7051771879196167,55514,67262726,6219,-0.7053439617156982,-0.05038001388311386,0.05174253135919571,67262750
13-Mar-2020 10:18:13.345,0.7051734924316406,55514,67262726,6219,-0.705344557762146,-0.05040156841278076,0.05176663398742676,67262751
13-Mar-2020 10:18:14.345,0.7051635980606079,55514,67262726,6219,-0.7053507566452026,-0.05042870342731476,0.0517917275428772,67262752
13-Mar-2020 10:18:15.345,0.7051651477813721,55514,67262726,6219,-0.7053451538085938,-0.05045328289270401,0.05181751400232315,67262753
13-Mar-2020 10:18:16.345,0.705172061920166,55514,67262726,6219,-0.7053346633911133,-0.050478577613830566,0.05184374004602432,67262754
13-Mar-2020 10:18:17.345,0.7051661014556885,55514,67262726,6219,-0.7053366899490356,-0.05050425976514816,0.05186908692121506,67262755
13-Mar-2020 10:18:18.345,0.705155611038208,55514,67262726,6219,-0.7053431272506714,-0.05053752660751343,0.051894910633563995,67262756
13-Mar-2020 10:18:19.345,0.7051581144332886,55514,67262758,6219,-0.7053369283676147,-0.0505630224943161,0.051922038197517395,67262757
13-Mar-2020 10:18:20.345,0.7051635980606079,55514,67262758,6219,-0.7053276300430298,-0.0505828782916069,0.05194973200559616,67262758
13-Mar-2020 10:18:21.345,0.7051550149917603,55514,67262758,6219,-0.7053326368331909,-0.050608597695827484,0.05197570472955704,67262759
13-Mar-2020 10:18:22.345,0.7051457166671753,55514,67262758,6219,-0.7053380012512207,-0.0506366491317749,0.05199858546257019,67262760
13-Mar-2020 10:18:23.345,0.7051513195037842,55514,67262758,6219,-0.705329179763794,-0.050659120082855225,0.05202502757310867,67262761
13-Mar-2020 10:18:24.345,0.7051557302474976,55514,67262758,6219,-0.7053207159042358,-0.05068414658308029,0.05204981565475464,67262762
13-Mar-2020 10:18:25.345,0.7051466703414917,55546,67262758,6219,-0.7053263187408447,-0.05071207135915756,0.052071861922740936,67262763
13-Mar-2020 10:18:26.345,0.7051410675048828,55546,67262758,6219,-0.7053279876708984,-0.050739943981170654,0.05209803581237793,67262764
13-Mar-2020 10:18:27.345,0.7051483392715454,55546,67262758,6219,-0.7053166627883911,-0.05076659470796585,0.05212703347206116,67262765
13-Mar-2020 10:18:28.345,0.7051527500152588,55546,67262758,6219,-0.7053083181381226,-0.05079009383916855,0.05215584486722946,67262766
13-Mar-2020 10:18:29.345,0.7051411867141724,55546,67262758,6219,-0.7053160667419434,-0.05081619322299957,0.05218261480331421,67262767
13-Mar-2020 10:18:30.345,0.7051348686218262,55546,67262758,6219,-0.7053184509277344,-0.05084407329559326,0.05220799893140793,67262768
13-Mar-2020 10:18:31.345,0.7051396369934082,55546,67262758,6219,-0.7053103446960449,-0.05086686462163925,0.05223236232995987,67262769
13-Mar-2020 10:18:32.345,0.7051404714584351,55546,67262758,6219,-0.7053060531616211,-0.05089063197374344,0.052255772054195404,67262770
13-Mar-2020 10:18:33.345,0.7051280736923218,55546,67262758,6219,-0.7053148746490479,-0.050918206572532654,0.052276916801929474,67262771
13-Mar-2020 10:18:34.345,0.705124020576477,55546,67262758,6219,-0.7053147554397583,-0.050947003066539764,0.052304141223430634,67262772
13-Mar-2020 10:18:35.345,0.705132246017456,55546,67262758,6219,-0.7053028345108032,-0.050972454249858856,0.0523320809006691,67262773
13-Mar-2020 10:18:36.345,0.705132246017456,55546,67262758,6219,-0.705298900604248,-0.0509980246424675,0.052360899746418,67262774
13-Mar-2020 10:18:37.345,0.7051202058792114,55546,67262758,6219,-0.7053073644638062,-0.051022112369537354,0.05238548666238785,67262775
13-Mar-2020 10:18:38.345,0.7051190137863159,55546,67262758,6219,-0.7053041458129883,-0.051049403846263885,0.052413418889045715,67262776
13-Mar-2020 10:18:39.345,0.7051281929016113,55546,67262758,6219,-0.7052922248840332,-0.05106940120458603,0.05243705213069916,67262777
13-Mar-2020 10:18:40.345,0.7051252126693726,55546,67262758,6219,-0.7052909135818481,-0.051099054515361786,0.05246502906084061,67262778
13-Mar-2020 10:18:41.345,0.7051129341125488,55546,67262758,6219,-0.7052996158599854,-0.05112592875957489,0.05248771607875824,67262779
13-Mar-2020 10:18:42.345,0.7051135301589966,55546,67262758,6219,-0.7052953243255615,-0.05115225911140442,0.052512891590595245,67262780
13-Mar-2020 10:18:43.345,0.7051205635070801,55546,67262758,6219,-0.7052844762802124,-0.05117487162351608,0.05254063755273819,67262781
13-Mar-2020 10:18:44.345,0.7051160335540771,55546,67262758,6219,-0.7052853107452393,-0.05120088905096054,0.05256620794534683,67262782
13-Mar-2020 10:18:45.345,0.7051047086715698,55546,67262758,6219,-0.7052925825119019,-0.05122974514961243,0.05258992314338684,67262783
13-Mar-2020 10:18:46.345,0.7051067352294922,55546,67262758,6219,-0.7052862644195557,-0.05125897377729416,0.05261894315481186,67262784
13-Mar-2020 10:18:47.345,0.7051142454147339,55546,67262758,6219,-0.7052755355834961,-0.0512797087430954,0.0526442751288414,67262785
13-Mar-2020 10:18:48.345,0.7051081657409668,55546,67262758,6219,-0.7052774429321289,-0.05131053924560547,0.05266973376274109,67262786
13-Mar-2020 10:18:49.345,0.7050974369049072,55546,67262758,6219,-0.7052843570709229,-0.05133602023124695,0.05269159376621246,67262787
13-Mar-2020 10:18:50.345,0.7051005363464355,55546,67262758,6219,-0.7052772045135498,-0.051363714039325714,0.05271880328655243,67262788
13-Mar-2020 10:18:51.345,0.7051064968109131,55546,67262790,6219,-0.7052675485610962,-0.05138564109802246,0.05274801701307297,67262789
13-Mar-2020 10:18:52.345,0.7050975561141968,55546,67262790,6219,-0.705272912979126,-0.051409050822257996,0.052772581577301025,67262790
13-Mar-2020 10:18:53.345,0.7050881385803223,55546,67262790,6219,-0.7052786350250244,-0.051435381174087524,0.05279608070850372,67262791
13-Mar-2020 10:18:54.345,0.7050938606262207,55546,67262790,6219,-0.7052693367004395,-0.05145888775587082,0.052823133766651154,67262792
13-Mar-2020 10:18:55.345,0.7050982713699341,55546,67262790,6219,-0.7052603960037231,-0.05148787796497345,0.05285272002220154,67262793
13-Mar-2020 10:18:56.345,0.70508873462677,55546,67262790,6219,-0.7052665948867798,-0.051513440907001495,0.05287327617406845,67262794
13-Mar-2020 10:18:57.345,0.7050811052322388,55578,67262790,6219,-0.7052698135375977,-0.05154722183942795,0.05290067940950394,67262795
13-Mar-2020 10:18:58.345,0.7050883769989014,55578,67262790,6219,-0.7052587270736694,-0.05156990885734558,0.05292823910713196,67262796
13-Mar-2020 10:18:59.345,0.7050915956497192,55578,67262790,6219,-0.7052525281906128,-0.051588185131549835,0.0529523640871048,67262797
13-Mar-2020 10:19:00.345,0.7050801515579224,55578,67262790,6219,-0.7052599191665649,-0.05161735415458679,0.05297742038965225,67262798
13-Mar-2020 10:19:01.345,0.7050734758377075,55578,67262790,6219,-0.7052628993988037,-0.05164308100938797,0.053003743290901184,67262799
13-Mar-2020 10:19:02.345,0.7050799131393433,55578,67262790,6219,-0.7052526473999023,-0.05166381597518921,0.05302836000919342,67262800
13-Mar-2020 10:19:03.345,0.7050817012786865,55578,67262790,6219,-0.705247163772583,-0.05168835073709488,0.05305427312850952,67262801
13-Mar-2020 10:19:04.345,0.7050714492797852,55578,67262790,6219,-0.7052533626556396,-0.051719799637794495,0.05307769775390625,67262802
13-Mar-2020 10:19:05.345,0.7050685882568359,55578,67262790,6219,-0.7052524089813232,-0.05174688249826431,0.0531037375330925,67262803
13-Mar-2020 10:19:06.345,0.7050760984420776,55578,67262790,6219,-0.7052406072616577,-0.05177294462919235,0.05313323438167572,67262804
13-Mar-2020 10:19:07.345,0.7050763368606567,55578,67262790,6219,-0.7052371501922607,-0.05179418623447418,0.053157106041908264,67262805
13-Mar-2020 10:19:08.345,0.7050635814666748,55578,67262790,6219,-0.7052456140518188,-0.05182468146085739,0.053185440599918365,67262806
13-Mar-2020 10:19:09.345,0.7050594091415405,55578,67262790,6219,-0.7052456140518188,-0.05185260623693466,0.05321294069290161,67262807
13-Mar-2020 10:19:10.345,0.7050665616989136,55578,67262790,6219,-0.7052351236343384,-0.05187159776687622,0.05323722958564758,67262808
13-Mar-2020 10:19:11.345,0.7050658464431763,55578,67262790,6219,-0.7052321434020996,-0.051900714635849,0.053261831402778625,67262809
13-Mar-2020 10:19:12.345,0.7050536870956421,55578,67262790,6219,-0.7052406072616577,-0.05192925035953522,0.053283341228961945,67262810
13-Mar-2020 10:19:13.345,0.7050540447235107,55578,67262790,6219,-0.7052364349365234,-0.05195459723472595,0.053309760987758636,67262811
13-Mar-2020 10:19:14.345,0.7050625085830688,55578,67262790,6219,-0.7052241563796997,-0.05197577923536301,0.0533367395401001,67262812
13-Mar-2020 10:19:15.345,0.7050580978393555,55578,67262790,6219,-0.7052247524261475,-0.05200149118900299,0.05336359143257141,67262813
13-Mar-2020 10:19:16.345,0.7050462961196899,55578,67262790,6219,-0.7052323818206787,-0.05202997475862503,0.0533880889415741,67262814
13-Mar-2020 10:19:17.345,0.7050484418869019,55578,67262790,6219,-0.7052264213562012,-0.052054278552532196,0.053414687514305115,67262815
13-Mar-2020 10:19:18.345,0.7050563097000122,55578,67262790,6219,-0.7052143812179565,-0.052077941596508026,0.053442277014255524,67262816
13-Mar-2020 10:19:19.345,0.7050478458404541,55578,67262790,6219,-0.7052192687988281,-0.052104152739048004,0.05346647650003433,67262817
13-Mar-2020 10:19:20.345,0.705039381980896,55578,67262790,6219,-0.705223560333252,-0.05213577300310135,0.05349184572696686,67262818
13-Mar-2020 10:19:21.345,0.7050429582595825,55578,67262790,6219,-0.7052162885665894,-0.05215884745121002,0.053518228232860565,67262819
13-Mar-2020 10:19:22.345,0.7050466537475586,55578,67262790,6219,-0.7052092552185059,-0.05217850208282471,0.05354286730289459,67262820
13-Mar-2020 10:19:23.345,0.7050380706787109,55578,67262822,6212,-0.7052136659622192,-0.05220567435026169,0.05356810241937637,67262821
13-Mar-2020 10:19:24.345,0.7050305604934692,55578,67262822,6212,-0.7052173614501953,-0.052233077585697174,0.05359400063753128,67262822
13-Mar-2020 10:19:25.345,0.7050355672836304,55578,67262822,6212,-0.7052080631256104,-0.0522599071264267,0.05362444370985031,67262823
13-Mar-2020 10:19:26.345,0.7050389051437378,55578,67262822,6212,-0.7052010297775269,-0.05228223651647568,0.053649358451366425,67262824
13-Mar-2020 10:19:27.345,0.7050297260284424,55578,67262822,6212,-0.7052065134048462,-0.05231422185897827,0.053670041263103485,67262825
13-Mar-2020 10:19:28.345,0.7050226926803589,55578,67262822,6212,-0.7052098512649536,-0.052340343594551086,0.0536932498216629,67262826
13-Mar-2020 10:19:29.345,0.70502769947052,55610,67262822,6212,-0.7052007913589478,-0.052364058792591095,0.05372323840856552,67262827
13-Mar-2020 10:19:30.345,0.7050297260284424,55610,67262822,6212,-0.7051948308944702,-0.05238571763038635,0.053748443722724915,67262828
13-Mar-2020 10:19:31.345,0.7050223350524902,55610,67262822,6212,-0.7051988840103149,-0.052411243319511414,0.053772784769535065,67262829
13-Mar-2020 10:19:32.345,0.7050162553787231,55610,67262822,6212,-0.7052009105682373,-0.05243770778179169,0.05380058288574219,67262830
13-Mar-2020 10:19:33.345,0.7050204277038574,55610,67262822,6212,-0.7051923274993896,-0.0524621456861496,0.053831443190574646,67262831
13-Mar-2020 10:19:34.345,0.7050223350524902,55610,67262822,6212,-0.7051868438720703,-0.052489787340164185,0.05385395139455795,67262832
13-Mar-2020 10:19:35.345,0.7050138711929321,55610,67262822,6212,-0.7051914930343628,-0.05251728743314743,0.053876034915447235,67262833
13-Mar-2020 10:19:36.345,0.7050093412399292,55610,67262822,6212,-0.7051922082901001,-0.05254644155502319,0.05390038341283798,67262834
13-Mar-2020 10:19:37.345,0.7050139904022217,55610,67262822,6212,-0.7051836252212524,-0.052568964660167694,0.053928956389427185,67262835
13-Mar-2020 10:19:38.345,0.7050133943557739,55610,67262822,6212,-0.7051804065704346,-0.05259378254413605,0.053954362869262695,67262836
13-Mar-2020 10:19:39.345,0.7050034999847412,55610,67262822,6212,-0.7051866054534912,-0.052618756890296936,0.053977057337760925,67262837
13-Mar-2020 10:19:40.345,0.7050021886825562,55610,67262822,6212,-0.705183744430542,-0.052641965448856354,0.05400576442480087,67262838
13-Mar-2020 10:19:41.345,0.7050085067749023,55610,67262822,6212,-0.7051738500595093,-0.05266448110342026,0.05403349548578262,67262839
13-Mar-2020 10:19:42.345,0.7050043344497681,55610,67262822,6212,-0.7051740884780884,-0.05269147455692291,0.05405694991350174,67262840
13-Mar-2020 10:19:43.345,0.7049942016601562,55610,67262822,6212,-0.7051804065704346,-0.05272059142589569,0.054078273475170135,67262841
13-Mar-2020 10:19:44.345,0.7049945592880249,55610,67262822,6212,-0.7051757574081421,-0.05275120586156845,0.05410793423652649,67262842
13-Mar-2020 10:19:45.345,0.7050001621246338,55610,67262822,6212,-0.7051659822463989,-0.052775122225284576,0.0541367307305336,67262843
13-Mar-2020 10:19:46.345,0.7049951553344727,55610,67262822,6212,-0.7051674127578735,-0.052801504731178284,0.054159678518772125,67262844
13-Mar-2020 10:19:47.345,0.7049871683120728,55610,67262822,6212,-0.7051718235015869,-0.05282676964998245,0.05418338626623154,67262845
13-Mar-2020 10:19:48.345,0.7049869298934937,55610,67262822,6212,-0.7051676511764526,-0.052853554487228394,0.054214172065258026,67262846
13-Mar-2020 10:19:49.345,0.704992413520813,55610,67262822,6212,-0.7051585912704468,-0.052875250577926636,0.054239869117736816,67262847
13-Mar-2020 10:19:50.345,0.7049872875213623,55610,67262822,6212,-0.7051602602005005,-0.052897728979587555,0.05426114797592163,67262848
13-Mar-2020 10:19:51.345,0.7049787044525146,55610,67262822,6212,-0.705164909362793,-0.052926547825336456,0.054284073412418365,67262849
13-Mar-2020 10:19:52.345,0.7049806118011475,55610,67262822,6212,-0.7051594257354736,-0.05295024812221527,0.054310694336891174,67262850
13-Mar-2020 10:19:53.345,0.7049852609634399,55610,67262822,6212,-0.7051503658294678,-0.052977144718170166,0.05433902144432068,67262851
13-Mar-2020 10:19:54.345,0.7049797773361206,55610,67262822,6212,-0.7051515579223633,-0.05300311744213104,0.05436471104621887,67262852
13-Mar-2020 10:19:55.345,0.7049710750579834,55610,67262854,6219,-0.705156683921814,-0.053027041256427765,0.05438965559005737,67262853
13-Mar-2020 10:19:56.345,0.7049746513366699,55610,67262854,6219,-0.7051486968994141,-0.053054362535476685,0.054421380162239075,67262854
13-Mar-2020 10:19:57.345,0.7049782276153564,55610,67262854,6219,-0.705141544342041,-0.05307823419570923,0.054446153342723846,67262855
13-Mar-2020 10:19:58.345,0.7049676179885864,55610,67262854,6219,-0.7051482200622559,-0.053107790648937225,0.05446643382310867,67262856
13-Mar-2020 10:19:59.345,0.7049620151519775,55610,67262854,6219,-0.7051495313644409,-0.053136393427848816,0.05449238419532776,67262857
13-Mar-2020 10:20:00.345,0.7049667835235596,55610,67262854,6219,-0.7051416635513306,-0.05315600335597992,0.054516084492206573,67262858
13-Mar-2020 10:20:01.345,0.7049707174301147,55642,67262854,6219,-0.705133318901062,-0.05318348854780197,0.05454530566930771,67262859
13-Mar-2020 10:20:02.345,0.7049612998962402,55642,67262854,6219,-0.70513916015625,-0.05320803076028824,0.05456966906785965,67262860
13-Mar-2020 10:20:03.345,0.7049568891525269,55642,67262854,6219,-0.7051390409469604,-0.05323626846075058,0.05459573119878769,67262861
13-Mar-2020 10:20:04.345,0.7049616575241089,55642,67262854,6219,-0.7051308155059814,-0.053257912397384644,0.054624736309051514,67262862
13-Mar-2020 10:20:05.345,0.7049605846405029,55642,67262854,6219,-0.7051283121109009,-0.053277917206287384,0.05464869737625122,67262863
13-Mar-2020 10:20:06.345,0.7049518823623657,55642,67262854,6219,-0.7051327228546143,-0.05331263691186905,0.05467085540294647,67262864
13-Mar-2020 10:20:07.345,0.7049498558044434,55642,67262854,6219,-0.7051305770874023,-0.05334118753671646,0.05469638854265213,67262865
13-Mar-2020 10:20:08.345,0.7049533128738403,55642,67262854,6219,-0.7051228284835815,-0.053365558385849,0.05472531169652939,67262866
13-Mar-2020 10:20:09.345,0.7049531936645508,55642,67262854,6219,-0.7051194906234741,-0.053387634456157684,0.054750122129917145,67262867
13-Mar-2020 10:20:10.345,0.7049436569213867,55642,67262854,6219,-0.7051252126693726,-0.05341535806655884,0.05477416515350342,67262868
13-Mar-2020 10:20:11.345,0.7049417495727539,55642,67262854,6219,-0.7051235437393188,-0.053437113761901855,0.0548006147146225,67262869
13-Mar-2020 10:20:12.345,0.7049475908279419,55642,67262854,6219,-0.7051131725311279,-0.053462401032447815,0.05483052879571915,67262870
13-Mar-2020 10:20:13.345,0.7049465179443359,55642,67262854,6219,-0.7051106691360474,-0.05349033325910568,0.054852575063705444,67262871
13-Mar-2020 10:20:14.345,0.7049347162246704,55642,67262854,6219,-0.7051186561584473,-0.053518980741500854,0.05487396568059921,67262872
13-Mar-2020 10:20:15.345,0.7049341201782227,55642,67262854,6219,-0.7051148414611816,-0.0535450279712677,0.05490051954984665,67262873
13-Mar-2020 10:20:16.345,0.7049384117126465,55642,67262854,6219,-0.705106258392334,-0.05357061326503754,0.05493151396512985,67262874
13-Mar-2020 10:20:17.345,0.7049350738525391,55642,67262854,6219,-0.7051059007644653,-0.05359482765197754,0.054955385625362396,67262875
13-Mar-2020 10:20:18.345,0.7049264907836914,55642,67262854,6219,-0.7051106691360474,-0.05362135171890259,0.05497918277978897,67262876
13-Mar-2020 10:20:19.345,0.7049278020858765,55642,67262854,6219,-0.7051053047180176,-0.05364383012056351,0.05500980466604233,67262877
13-Mar-2020 10:20:20.345,0.7049323320388794,55642,67262854,6219,-0.7050968408584595,-0.05366801470518112,0.055038370192050934,67262878
13-Mar-2020 10:20:21.345,0.7049269676208496,55642,67262854,6219,-0.7050983905792236,-0.0536966398358345,0.05506036430597305,67262879
13-Mar-2020 10:20:22.345,0.7049171924591064,55642,67262854,6219,-0.7051033973693848,-0.053726665675640106,0.055085279047489166,67262880
13-Mar-2020 10:20:23.345,0.7049204111099243,55642,67262854,6219,-0.7050964832305908,-0.053749874234199524,0.05510931462049484,67262881
13-Mar-2020 10:20:24.345,0.7049230337142944,55642,67262854,6219,-0.7050901651382446,-0.053772419691085815,0.05513552576303482,67262882
13-Mar-2020 10:20:25.345,0.7049170732498169,55642,67262854,6219,-0.7050920724868774,-0.05380009859800339,0.05515849590301514,67262883
13-Mar-2020 10:20:26.345,0.7049112319946289,55642,67262854,6219,-0.7050939798355103,-0.05382595211267471,0.055184051394462585,67262884
13-Mar-2020 10:20:27.345,0.7049146890640259,55642,67262886,6219,-0.7050862312316895,-0.053850509226322174,0.05521511286497116,67262885
13-Mar-2020 10:20:28.345,0.7049168348312378,55642,67262886,6219,-0.7050807476043701,-0.05387304723262787,0.055241651833057404,67262886
13-Mar-2020 10:20:29.345,0.7049088478088379,55642,67262886,6219,-0.7050846815109253,-0.05389951914548874,0.05526212602853775,67262887
13-Mar-2020 10:20:30.345,0.7049034833908081,55642,67262886,6219,-0.7050858736038208,-0.053929589688777924,0.0552871897816658,67262888
13-Mar-2020 10:20:31.345,0.7049081325531006,55642,67262886,6219,-0.7050768136978149,-0.05395744740962982,0.05531695485115051,67262889
13-Mar-2020 10:20:32.345,0.7049089670181274,55642,67262886,6219,-0.7050721645355225,-0.05398175120353699,0.05534035712480545,67262890
13-Mar-2020 10:20:33.345,0.7049010992050171,55674,67262886,6219,-0.7050763368606567,-0.054006896913051605,0.05536411702632904,67262891
13-Mar-2020 10:20:34.345,0.7048962116241455,55674,67262886,6219,-0.7050768136978149,-0.0540337860584259,0.0553952157497406,67262892
13-Mar-2020 10:20:35.345,0.7048989534378052,55674,67262886,6219,-0.7050697803497314,-0.05405791103839874,0.05542437732219696,67262893
13-Mar-2020 10:20:36.345,0.7048990726470947,55674,67262886,6219,-0.7050660848617554,-0.054081618785858154,0.05544937402009964,67262894
13-Mar-2020 10:20:37.345,0.7048898935317993,55674,67262886,6219,-0.7050716876983643,-0.05410821735858917,0.05546884983778,67262895
13-Mar-2020 10:20:38.345,0.7048871517181396,55674,67262886,6219,-0.7050697803497314,-0.05413896590471268,0.055497534573078156,67262896
13-Mar-2020 10:20:39.345,0.7048932313919067,55674,67262886,6219,-0.705060601234436,-0.05415826290845871,0.05551879107952118,67262897
13-Mar-2020 10:20:40.345,0.7048919200897217,55674,67262886,6219,-0.705058217048645,-0.05418102443218231,0.05554453283548355,67262898
13-Mar-2020 10:20:41.345,0.7048835754394531,55674,67262886,6219,-0.705062747001648,-0.05420819669961929,0.05556652694940567,67262899
13-Mar-2020 10:20:42.345,0.7048834562301636,55674,67262886,6219,-0.7050584554672241,-0.054232627153396606,0.05559547245502472,67262900
13-Mar-2020 10:20:43.345,0.7048887014389038,55674,67262886,6219,-0.7050491571426392,-0.05425985902547836,0.055626191198825836,67262901
13-Mar-2020 10:20:44.345,0.704886794090271,55674,67262886,6219,-0.7050470113754272,-0.05428425222635269,0.05565179884433746,67262902
13-Mar-2020 10:20:45.345,0.7048745155334473,55674,67262886,6219,-0.705054759979248,-0.0543162077665329,0.05567426234483719,67262903
13-Mar-2020 10:20:46.345,0.7048741579055786,55674,67262886,6219,-0.705051064491272,-0.05434457212686539,0.05570218712091446,67262904
13-Mar-2020 10:20:47.345,0.704876184463501,55674,67262886,6219,-0.7050451040267944,-0.054366663098335266,0.05572758615016937,67262905
13-Mar-2020 10:20:48.345,0.7048722505569458,55674,67262886,6219,-0.7050448656082153,-0.054395049810409546,0.055753305554389954,67262906
13-Mar-2020 10:20:49.345,0.7048648595809937,55674,67262886,6219,-0.7050483226776123,-0.05442029982805252,0.05577792227268219,67262907
13-Mar-2020 10:20:50.345,0.7048664093017578,55674,67262886,6219,-0.7050430774688721,-0.0544426366686821,0.05580511689186096,67262908
13-Mar-2020 10:20:51.345,0.7048699855804443,55674,67262886,6219,-0.7050356864929199,-0.05446511507034302,0.055832378566265106,67262909
13-Mar-2020 10:20:52.345,0.7048656940460205,55674,67262886,6219,-0.7050364017486572,-0.05448997765779495,0.05585326999425888,67262910
13-Mar-2020 10:20:53.345,0.704858660697937,55674,67262886,6219,-0.705039381980896,-0.05451730638742447,0.05587713420391083,67262911
13-Mar-2020 10:20:54.345,0.704861044883728,55674,67262886,6219,-0.705032467842102,-0.0545465424656868,0.055904947221279144,67262912
13-Mar-2020 10:20:55.345,0.7048630714416504,55674,67262886,6219,-0.7050266265869141,-0.05457045137882233,0.05593251436948776,67262913
13-Mar-2020 10:20:56.345,0.7048560380935669,55674,67262886,6219,-0.7050293684005737,-0.0545995756983757,0.05595668405294418,67262914
13-Mar-2020 10:20:57.345,0.7048510313034058,55674,67262886,6219,-0.7050302028656006,-0.054624706506729126,0.05598118156194687,67262915
13-Mar-2020 10:20:58.345,0.7048548460006714,55674,67262886,6219,-0.7050220966339111,-0.05464757978916168,0.05601172149181366,67262916
13-Mar-2020 10:20:59.345,0.7048560380935669,55674,67262918,6212,-0.7050167322158813,-0.054673150181770325,0.05603931099176407,67262917
13-Mar-2020 10:21:00.345,0.7048479318618774,55674,67262918,6212,-0.7050216197967529,-0.054697394371032715,0.05605791509151459,67262918
13-Mar-2020 10:21:01.345,0.7048425674438477,55674,67262918,6212,-0.7050223350524902,-0.05472826957702637,0.05608685314655304,67262919
13-Mar-2020 10:21:02.345,0.7048448324203491,55674,67262918,6212,-0.7050163745880127,-0.05475062131881714,0.05611155182123184,67262920
13-Mar-2020 10:21:03.345,0.7048451900482178,55674,67262918,6212,-0.7050117254257202,-0.05477764457464218,0.056139931082725525,67262921
13-Mar-2020 10:21:04.345,0.7048376798629761,55674,67262918,6212,-0.7050155401229858,-0.05480300635099411,0.05616244673728943,67262922
13-Mar-2020 10:21:05.345,0.7048344612121582,55706,67262918,6212,-0.7050144672393799,-0.05483011156320572,0.05619008094072342,67262923
13-Mar-2020 10:21:06.345,0.704838752746582,55706,67262918,6212,-0.7050062417984009,-0.05485130101442337,0.056219592690467834,67262924
13-Mar-2020 10:21:07.345,0.7048377990722656,55706,67262918,6212,-0.7050027847290039,-0.05487688630819321,0.05624611675739288,67262925
13-Mar-2020 10:21:08.345,0.7048300504684448,55706,67262918,6212,-0.7050070762634277,-0.05490314960479736,0.056265056133270264,67262926
13-Mar-2020 10:21:09.345,0.7048282623291016,55706,67262918,6212,-0.7050044536590576,-0.05493231117725372,0.05628909915685654,67262927
13-Mar-2020 10:21:10.345,0.7048319578170776,55706,67262918,6212,-0.7049967050552368,-0.05495502054691315,0.05631820112466812,67262928
13-Mar-2020 10:21:11.345,0.7048301696777344,55706,67262918,6212,-0.7049950361251831,-0.054979704320430756,0.05633806437253952,67262929
13-Mar-2020 10:21:12.345,0.7048224210739136,55706,67262918,6212,-0.704998254776001,-0.055011361837387085,0.05636323243379593,67262930
13-Mar-2020 10:21:13.345,0.7048203945159912,55706,67262918,6212,-0.7049961090087891,-0.0550360232591629,0.05639549344778061,67262931
13-Mar-2020 10:21:14.345,0.7048240900039673,55706,67262918,6212,-0.7049883604049683,-0.05505570024251938,0.056424595415592194,67262932
13-Mar-2020 10:21:15.345,0.7048201560974121,55706,67262918,6212,-0.7049882411956787,-0.055084019899368286,0.056449778378009796,67262933
13-Mar-2020 10:21:16.345,0.7048124074935913,55706,67262918,6212,-0.7049920558929443,-0.0551115944981575,0.05647221952676773,67262934
13-Mar-2020 10:21:17.345,0.7048132419586182,55706,67262918,6212,-0.7049864530563354,-0.0551401749253273,0.05649914592504501,67262935
13-Mar-2020 10:21:18.345,0.7048170566558838,55706,67262918,6212,-0.7049789428710938,-0.05516258627176285,0.056524619460105896,67262936
13-Mar-2020 10:21:19.345,0.7048121690750122,55706,67262918,6212,-0.7049801349639893,-0.05518937110900879,0.05654590576887131,67262937
13-Mar-2020 10:21:20.345,0.7048048973083496,55706,67262918,6212,-0.7049832344055176,-0.05521584302186966,0.05657102167606354,67262938
13-Mar-2020 10:21:21.345,0.7048066854476929,55706,67262918,6212,-0.7049775123596191,-0.055239565670490265,0.05659966170787811,67262939
13-Mar-2020 10:21:22.345,0.704809308052063,55706,67262918,6212,-0.7049703598022461,-0.05525820702314377,0.05663130432367325,67262940
13-Mar-2020 10:21:23.345,0.7048027515411377,55706,67262918,6212,-0.7049728631973267,-0.05528773367404938,0.05665453523397446,67262941
13-Mar-2020 10:21:24.345,0.7047960758209229,55706,67262918,6212,-0.7049750089645386,-0.05531957745552063,0.056677788496017456,67262942
13-Mar-2020 10:21:25.345,0.7047989368438721,55706,67262918,6212,-0.7049680948257446,-0.05534392595291138,0.05670502781867981,67262943
13-Mar-2020 10:21:26.345,0.7047998905181885,55706,67262918,6212,-0.7049630880355835,-0.055369630455970764,0.056732870638370514,67262944
13-Mar-2020 10:21:27.345,0.7047924995422363,55706,67262918,6212,-0.7049663066864014,-0.055398210883140564,0.056755319237709045,67262945
13-Mar-2020 10:21:28.345,0.7047882080078125,55706,67262918,6212,-0.70496666431427,-0.05542392283678055,0.0567789301276207,67262946
13-Mar-2020 10:21:29.345,0.704790472984314,55706,67262918,6212,-0.7049602270126343,-0.0554460808634758,0.05681069195270538,67262947
13-Mar-2020 10:21:30.345,0.7047920227050781,55706,67262918,6212,-0.7049547433853149,-0.05546850711107254,0.0568346306681633,67262948
13-Mar-2020 10:21:31.345,0.7047832012176514,55706,67262950,6219,-0.7049597501754761,-0.055496081709861755,0.05685766786336899,67262949
13-Mar-2020 10:21:32.345,0.7047808170318604,55706,67262950,6219,-0.7049585580825806,-0.055518895387649536,0.05687949061393738,67262950
13-Mar-2020 10:21:33.345,0.7047848701477051,55706,67262950,6219,-0.7049500942230225,-0.05554492771625519,0.05690768361091614,67262951
13-Mar-2020 10:21:34.345,0.7047833204269409,55706,67262950,6219,-0.7049472332000732,-0.05557558685541153,0.05693545192480087,67262952
13-Mar-2020 10:21:35.345,0.7047755718231201,55706,67262950,6219,-0.7049511671066284,-0.055601634085178375,0.05695696175098419,67262953
13-Mar-2020 10:21:36.345,0.704774022102356,55706,67262950,6219,-0.7049481868743896,-0.05562984198331833,0.05698554217815399,67262954
13-Mar-2020 10:21:37.345,0.7047770023345947,55738,67262950,6219,-0.7049407958984375,-0.05565379559993744,0.05701519548892975,67262955
13-Mar-2020 10:21:38.345,0.7047759294509888,55738,67262950,6219,-0.7049375772476196,-0.05568128079175949,0.05704404413700104,67262956
13-Mar-2020 10:21:39.345,0.7047675848007202,55738,67262950,6219,-0.7049421072006226,-0.05570606142282486,0.05706740915775299,67262957
13-Mar-2020 10:21:40.345,0.704764723777771,55738,67262950,6219,-0.7049405574798584,-0.05573488026857376,0.05709084868431091,67262958
13-Mar-2020 10:21:41.345,0.7047688961029053,55738,67262950,6219,-0.7049330472946167,-0.055752210319042206,0.05711596459150314,67262959
13-Mar-2020 10:21:42.345,0.7047653198242188,55738,67262950,6219,-0.7049323320388794,-0.055781617760658264,0.05714194476604462,67262960
13-Mar-2020 10:21:43.345,0.7047572135925293,55738,67262950,6219,-0.704936146736145,-0.05580877512693405,0.05716452747583389,67262961
13-Mar-2020 10:21:44.345,0.704756498336792,55738,67262950,6219,-0.704932689666748,-0.05583258718252182,0.05719327926635742,67262962
13-Mar-2020 10:21:45.345,0.704761266708374,55738,67262950,6219,-0.7049241065979004,-0.055852003395557404,0.057222239673137665,67262963
13-Mar-2020 10:21:46.345,0.7047567367553711,55738,67262950,6219,-0.7049247026443481,-0.055878929793834686,0.05724320560693741,67262964
13-Mar-2020 10:21:47.345,0.704749345779419,55738,67262950,6219,-0.7049275636672974,-0.05591215938329697,0.057268500328063965,67262965
13-Mar-2020 10:21:48.345,0.7047537565231323,55738,67262950,6219,-0.7049193382263184,-0.05593583732843399,0.057293444871902466,67262966
13-Mar-2020 10:21:49.345,0.7047559022903442,55738,67262950,6219,-0.7049129009246826,-0.05596160143613815,0.05732264369726181,67262967
13-Mar-2020 10:21:50.345,0.7047500610351562,55738,67262950,6219,-0.7049150466918945,-0.05598568916320801,0.057342685759067535,67262968
13-Mar-2020 10:21:51.345,0.7047436237335205,55738,67262950,6219,-0.7049174308776855,-0.05601339042186737,0.057368069887161255,67262969
13-Mar-2020 10:21:52.345,0.7047443389892578,55738,67262950,6219,-0.7049124240875244,-0.056035108864307404,0.05739718675613403,67262970
13-Mar-2020 10:21:53.345,0.7047456502914429,55738,67262950,6219,-0.7049063444137573,-0.05606222152709961,0.05742930620908737,67262971
13-Mar-2020 10:21:54.345,0.704740047454834,55738,67262950,6219,-0.7049081325531006,-0.05608808994293213,0.05745146423578262,67262972
13-Mar-2020 10:21:55.346,0.7047357559204102,55738,67262950,6219,-0.7049083709716797,-0.05611828714609146,0.05747498571872711,67262973
13-Mar-2020 10:21:56.346,0.7047390937805176,55738,67262950,6219,-0.704900860786438,-0.056142620742321014,0.05749993771314621,67262974
13-Mar-2020 10:21:57.346,0.7047381401062012,55738,67262950,6219,-0.7048968076705933,-0.056169360876083374,0.05753062665462494,67262975
13-Mar-2020 10:21:58.346,0.7047309875488281,55738,67262950,6219,-0.7049003839492798,-0.05619412660598755,0.057551972568035126,67262976
13-Mar-2020 10:21:59.346,0.704728364944458,55738,67262950,6219,-0.7048990726470947,-0.05621858686208725,0.057574957609176636,67262977
13-Mar-2020 10:22:00.346,0.7047321796417236,55738,67262950,6219,-0.7048912048339844,-0.056240685284137726,0.05760675668716431,67262978
13-Mar-2020 10:22:01.346,0.7047308683395386,55738,67262950,6219,-0.7048879861831665,-0.05626600235700607,0.0576346218585968,67262979
13-Mar-2020 10:22:02.346,0.7047218084335327,55738,67262950,6219,-0.7048928737640381,-0.05629397928714752,0.05765774846076965,67262980
13-Mar-2020 10:22:03.346,0.7047210931777954,55738,67262982,6212,-0.7048894166946411,-0.056322887539863586,0.05768362432718277,67262981
13-Mar-2020 10:22:04.346,0.7047257423400879,55738,67262982,6212,-0.704880952835083,-0.05634527653455734,0.05771028250455856,67262982
13-Mar-2020 10:22:05.346,0.7047210931777954,55738,67262982,6212,-0.7048808336257935,-0.056373849511146545,0.05773469805717468,67262983
13-Mar-2020 10:22:06.346,0.7047139406204224,55738,67262982,6212,-0.7048842906951904,-0.05640074610710144,0.05775412172079086,67262984
13-Mar-2020 10:22:07.346,0.7047121524810791,55738,67262982,6212,-0.7048815488815308,-0.05642823874950409,0.057783931493759155,67262985
13-Mar-2020 10:22:08.346,0.704714298248291,55738,67262982,6212,-0.7048753499984741,-0.05644768476486206,0.0578145906329155,67262986
13-Mar-2020 10:22:09.346,0.7047116756439209,55770,67262982,6212,-0.70487380027771,-0.056475378572940826,0.05783966928720474,67262987
13-Mar-2020 10:22:10.346,0.7047042846679688,55770,67262982,6212,-0.7048776149749756,-0.056501857936382294,0.05785951018333435,67262988
13-Mar-2020 10:22:11.346,0.7047044038772583,55770,67262982,6212,-0.7048729658126831,-0.05652857571840286,0.057886041700839996,67262989
13-Mar-2020 10:22:12.346,0.7047089338302612,55770,67262982,6212,-0.7048641443252563,-0.056552670896053314,0.05791538953781128,67262990
13-Mar-2020 10:22:13.346,0.7047023773193359,55770,67262982,6212,-0.7048666477203369,-0.05657771974802017,0.057938799262046814,67262991
13-Mar-2020 10:22:14.346,0.7046964168548584,55770,67262982,6212,-0.7048687934875488,-0.05660557746887207,0.057959966361522675,67262992
13-Mar-2020 10:22:15.346,0.7046991586685181,55770,67262982,6212,-0.7048611640930176,-0.05663353204727173,0.057991862297058105,67262993
13-Mar-2020 10:22:16.346,0.7047028541564941,55770,67262982,6212,-0.7048534154891968,-0.05665401369333267,0.05801844596862793,67262994
13-Mar-2020 10:22:17.346,0.7046966552734375,55770,67262982,6212,-0.7048555612564087,-0.05668129771947861,0.058042317628860474,67262995
13-Mar-2020 10:22:18.346,0.7046878337860107,55770,67262982,6212,-0.7048599720001221,-0.05670953541994095,0.05806630104780197,67262996
13-Mar-2020 10:22:19.346,0.7046892642974854,55770,67262982,6212,-0.7048549652099609,-0.056730061769485474,0.05809210240840912,67262997
13-Mar-2020 10:22:20.346,0.7046918869018555,55770,67262982,6212,-0.704848051071167,-0.05675617605447769,0.058117859065532684,67262998
13-Mar-2020 10:22:21.346,0.7046844959259033,55770,67262982,6212,-0.7048516273498535,-0.056782469153404236,0.05814108997583389,67262999
13-Mar-2020 10:22:22.346,0.7046784162521362,55770,67262982,6212,-0.7048530578613281,-0.056812480092048645,0.0581650584936142,67263000
13-Mar-2020 10:22:23.346,0.704681396484375,55770,67262982,6212,-0.7048457860946655,-0.05683623254299164,0.05819451063871384,67263001
13-Mar-2020 10:22:24.346,0.704683780670166,55770,67262982,6212,-0.7048386335372925,-0.05686371028423309,0.05822452902793884,67263002
13-Mar-2020 10:22:25.346,0.7046767473220825,55770,67262982,6212,-0.7048419713973999,-0.05688820034265518,0.05824632942676544,67263003
13-Mar-2020 10:22:26.346,0.7046730518341064,55770,67262982,6212,-0.7048418521881104,-0.056910425424575806,0.058269962668418884,67263004
13-Mar-2020 10:22:27.346,0.7046767473220825,55770,67262982,6212,-0.7048336267471313,-0.056937798857688904,0.0582984983921051,67263005
13-Mar-2020 10:22:28.346,0.7046750783920288,55770,67262982,6212,-0.7048310041427612,-0.05696190148591995,0.058323197066783905,67263006
13-Mar-2020 10:22:29.346,0.704666018486023,55770,67262982,6212,-0.7048361301422119,-0.056989721953868866,0.05834697186946869,67263007
13-Mar-2020 10:22:30.346,0.7046632766723633,55770,67262982,6212,-0.7048344612121582,-0.057018935680389404,0.05837276577949524,67263008
13-Mar-2020 10:22:31.346,0.7046669721603394,55770,67262982,6212,-0.704825758934021,-0.05704301595687866,0.058403581380844116,67263009
13-Mar-2020 10:22:32.346,0.7046647071838379,55770,67262982,6212,-0.704824686050415,-0.05706526339054108,0.0584285631775856,67263010
13-Mar-2020 10:22:33.346,0.7046568393707275,55770,67262982,6212,-0.7048288583755493,-0.057090647518634796,0.05844844877719879,67263011
13-Mar-2020 10:22:34.346,0.7046555280685425,55770,67262982,6212,-0.7048256397247314,-0.057120583951473236,0.05847415328025818,67263012
13-Mar-2020 10:22:35.346,0.704659104347229,55770,67263014,6212,-0.7048176527023315,-0.057144567370414734,0.05850357562303543,67263013
13-Mar-2020 10:22:36.346,0.7046569585800171,55770,67263014,6212,-0.7048156261444092,-0.057168133556842804,0.05852758139371872,67263014
13-Mar-2020 10:22:37.346,0.7046509981155396,55770,67263014,6212,-0.7048178911209106,-0.0571952685713768,0.058548055589199066,67263015
13-Mar-2020 10:22:38.346,0.704648494720459,55770,67263014,6212,-0.7048162221908569,-0.057220324873924255,0.058574482798576355,67263016
13-Mar-2020 10:22:39.346,0.704651951789856,55770,67263014,6212,-0.7048084735870361,-0.05724257230758667,0.05860331654548645,67263017
13-Mar-2020 10:22:40.346,0.7046473026275635,55770,67263014,6212,-0.7048089504241943,-0.05726981163024902,0.05862981826066971,67263018
13-Mar-2020 10:22:41.346,0.70464026927948,55802,67263014,6212,-0.7048113346099854,-0.057298481464385986,0.05865386873483658,67263019
13-Mar-2020 10:22:42.346,0.7046403884887695,55802,67263014,6212,-0.7048070430755615,-0.057324618101119995,0.05868092179298401,67263020
13-Mar-2020 10:22:43.346,0.7046430110931396,55802,67263014,6212,-0.7047994136810303,-0.057352058589458466,0.05871330946683884,67263021
13-Mar-2020 10:22:44.346,0.704637885093689,55802,67263014,6212,-0.704801082611084,-0.05737452954053879,0.05873281508684158,67263022
13-Mar-2020 10:22:45.346,0.7046318054199219,55802,67263014,6212,-0.7048028707504272,-0.057403139770030975,0.058756910264492035,67263023
13-Mar-2020 10:22:46.346,0.7046308517456055,55802,67263014,6212,-0.7047990560531616,-0.05742818862199783,0.05878673493862152,67263024
13-Mar-2020 10:22:47.346,0.7046339511871338,55802,67263014,6212,-0.704791784286499,-0.0574517622590065,0.05881445109844208,67263025
13-Mar-2020 10:22:48.346,0.7046279907226562,55802,67263014,6212,-0.7047939300537109,-0.057478830218315125,0.05883558839559555,67263026
13-Mar-2020 10:22:49.346,0.7046248912811279,55802,67263014,6212,-0.7047926187515259,-0.05750780552625656,0.05885986238718033,67263027
13-Mar-2020 10:22:50.346,0.7046250104904175,55802,67263014,6212,-0.7047889232635498,-0.05752968043088913,0.05888397991657257,67263028
13-Mar-2020 10:22:51.346,0.7046247720718384,55802,67263014,6212,-0.704784631729126,-0.057553231716156006,0.05891311913728714,67263029
13-Mar-2020 10:22:52.346,0.7046200037002563,55802,67263014,6212,-0.7047849893569946,-0.057580068707466125,0.0589354932308197,67263030
13-Mar-2020 10:22:53.346,0.7046139240264893,55802,67263014,6212,-0.7047874927520752,-0.05760592967271805,0.05895795673131943,67263031
13-Mar-2020 10:22:54.346,0.7046154737472534,55802,67263014,6212,-0.7047812938690186,-0.057630687952041626,0.05898915231227875,67263032
13-Mar-2020 10:22:55.346,0.7046159505844116,55802,67263014,6212,-0.7047765254974365,-0.05765374004840851,0.05901665985584259,67263033
13-Mar-2020 10:22:56.346,0.70461106300354,55802,67263014,6212,-0.7047773599624634,-0.057681649923324585,0.05903782695531845,67263034
13-Mar-2020 10:22:57.346,0.7046053409576416,55802,67263014,6212,-0.7047786712646484,-0.057710200548172,0.059063419699668884,67263035
13-Mar-2020 10:22:58.346,0.7046087980270386,55802,67263014,6212,-0.7047703266143799,-0.05773436278104782,0.0590939074754715,67263036
13-Mar-2020 10:22:59.346,0.7046095132827759,55802,67263014,6212,-0.7047654390335083,-0.057761721312999725,0.05912032723426819,67263037
13-Mar-2020 10:23:00.346,0.7046011686325073,55802,67263014,6212,-0.7047698497772217,-0.05778918415307999,0.05913975089788437,67263038
13-Mar-2020 10:23:01.346,0.7045966386795044,55802,67263014,6212,-0.7047697305679321,-0.057815179228782654,0.059170566499233246,67263039
13-Mar-2020 10:23:02.346,0.7045998573303223,55802,67263014,6212,-0.7047622203826904,-0.057838939130306244,0.05919843912124634,67263040
13-Mar-2020 10:23:03.346,0.7045990228652954,55802,67263014,6212,-0.7047593593597412,-0.05786222964525223,0.05922035127878189,67263041
13-Mar-2020 10:23:04.346,0.7045921087265015,55802,67263014,6212,-0.70476233959198,-0.05788367986679077,0.05924147367477417,67263042
13-Mar-2020 10:23:05.346,0.7045903205871582,55802,67263014,6212,-0.704759955406189,-0.057909898459911346,0.05926690995693207,67263043
13-Mar-2020 10:23:06.346,0.7045930624008179,55802,67263014,6212,-0.7047526836395264,-0.057934656739234924,0.05929700285196304,67263044
13-Mar-2020 10:23:07.346,0.7045907974243164,55802,67263046,6219,-0.704750657081604,-0.057963721454143524,0.05932112783193588,67263045
13-Mar-2020 10:23:08.346,0.7045828104019165,55802,67263046,6219,-0.7047543525695801,-0.05799008160829544,0.05934401601552963,67263046
13-Mar-2020 10:23:09.346,0.7045817375183105,55802,67263046,6219,-0.704750657081604,-0.058019451797008514,0.05937476456165314,67263047
13-Mar-2020 10:23:10.346,0.7045842409133911,55802,67263046,6219,-0.7047441005706787,-0.058041781187057495,0.05940113961696625,67263048
13-Mar-2020 10:23:11.346,0.704580545425415,55802,67263046,6219,-0.7047436237335205,-0.058068692684173584,0.059423625469207764,67263049
13-Mar-2020 10:23:12.346,0.7045718431472778,55802,67263046,6219,-0.7047483921051025,-0.05809445679187775,0.05944734066724777,67263050
13-Mar-2020 10:23:13.346,0.7045719623565674,55834,67263046,6219,-0.7047438621520996,-0.05811937898397446,0.05947655439376831,67263051
13-Mar-2020 10:23:14.346,0.704575777053833,55834,67263046,6219,-0.7047356367111206,-0.058144889771938324,0.05950378626585007,67263052
13-Mar-2020 10:23:15.346,0.7045730352401733,55834,67263046,6219,-0.7047340869903564,-0.0581691712141037,0.05952417850494385,67263053
13-Mar-2020 10:23:16.346,0.7045656442642212,55834,67263046,6219,-0.7047375440597534,-0.05819348245859146,0.059549637138843536,67263054
13-Mar-2020 10:23:17.346,0.7045680284500122,55834,67263046,6219,-0.7047305107116699,-0.058222316205501556,0.05957899987697601,67263055
13-Mar-2020 10:23:18.346,0.7045705318450928,55834,67263046,6219,-0.7047240734100342,-0.05824383348226547,0.05960302799940109,67263056
13-Mar-2020 10:23:19.346,0.7045649290084839,55834,67263046,6219,-0.7047255039215088,-0.05827045440673828,0.05962735414505005,67263057
13-Mar-2020 10:23:20.346,0.7045563459396362,55834,67263046,6219,-0.7047291994094849,-0.05829863250255585,0.059653669595718384,67263058
13-Mar-2020 10:23:21.346,0.7045576572418213,55834,67263046,6219,-0.704723596572876,-0.05832607299089432,0.05968333035707474,67263059
13-Mar-2020 10:23:22.346,0.7045599222183228,55834,67263046,6219,-0.7047169208526611,-0.05834939330816269,0.059706881642341614,67263060
13-Mar-2020 10:23:23.346,0.7045519351959229,55834,67263046,6219,-0.7047206163406372,-0.058374226093292236,0.05973063409328461,67263061
13-Mar-2020 10:23:24.346,0.7045466899871826,55834,67263046,6219,-0.7047218084335327,-0.058400049805641174,0.0597546249628067,67263062
13-Mar-2020 10:23:25.346,0.7045499086380005,55834,67263046,6219,-0.7047140598297119,-0.058426499366760254,0.05978574603796005,67263063
13-Mar-2020 10:23:26.346,0.7045493125915527,55834,67263046,6219,-0.7047103643417358,-0.05845222622156143,0.059811316430568695,67263064
13-Mar-2020 10:23:27.346,0.704543948173523,55834,67263046,6219,-0.7047114372253418,-0.05847978591918945,0.05983498692512512,67263065
13-Mar-2020 10:23:28.346,0.7045388221740723,55834,67263046,6219,-0.7047122716903687,-0.05850541591644287,0.05985894799232483,67263066
13-Mar-2020 10:23:29.346,0.7045432329177856,55834,67263046,6219,-0.7047034502029419,-0.05852788686752319,0.05988732725381851,67263067
13-Mar-2020 10:23:30.346,0.7045413255691528,55834,67263046,6219,-0.70470130443573,-0.05855220556259155,0.059909723699092865,67263068
13-Mar-2020 10:23:31.346,0.7045340538024902,55834,67263046,6219,-0.7047048807144165,-0.058577172458171844,0.0599328950047493,67263069
13-Mar-2020 10:23:32.346,0.7045286893844604,55834,67263046,6219,-0.7047057151794434,-0.058605000376701355,0.059961192309856415,67263070
13-Mar-2020 10:23:33.346,0.7045323848724365,55834,67263046,6219,-0.7046974897384644,-0.05862937867641449,0.05998869985342026,67263071
13-Mar-2020 10:23:34.346,0.7045316696166992,55834,67263046,6219,-0.7046942710876465,-0.05865398049354553,0.06001119315624237,67263072
13-Mar-2020 10:23:35.346,0.7045259475708008,55834,67263046,6219,-0.7046957015991211,-0.05868174135684967,0.060036949813365936,67263073
13-Mar-2020 10:23:36.346,0.7045221328735352,55834,67263046,6219,-0.7046942710876465,-0.058712005615234375,0.060063280165195465,67263074
13-Mar-2020 10:23:37.346,0.7045259475708008,55834,67263046,6219,-0.7046853303909302,-0.05873823165893555,0.06009671092033386,67263075
13-Mar-2020 10:23:38.346,0.7045242786407471,55834,67263046,6219,-0.7046834230422974,-0.058762624859809875,0.060116447508335114,67263076
13-Mar-2020 10:23:39.346,0.7045174837112427,55834,67263078,6219,-0.7046853303909302,-0.058794647455215454,0.060142986476421356,67263077
13-Mar-2020 10:23:40.346,0.7045127153396606,55834,67263078,6219,-0.7046860456466675,-0.05881586670875549,0.060170285403728485,67263078
13-Mar-2020 10:23:41.346,0.7045167684555054,55834,67263078,6219,-0.7046781778335571,-0.0588369145989418,0.06019438058137894,67263079
13-Mar-2020 10:23:42.346,0.7045124769210815,55834,67263078,6219,-0.7046782970428467,-0.05886305868625641,0.060219042003154755,67263080
13-Mar-2020 10:23:43.346,0.704505205154419,55834,67263078,6219,-0.704681396484375,-0.05888896435499191,0.06024286150932312,67263081
13-Mar-2020 10:23:44.346,0.704505205154419,55834,67263078,6219,-0.704676628112793,-0.0589146688580513,0.06027235835790634,67263082
13-Mar-2020 10:23:45.346,0.7045103311538696,55866,67263078,6219,-0.7046668529510498,-0.058942198753356934,0.06030090153217316,67263083
13-Mar-2020 10:23:46.346,0.704506516456604,55866,67263078,6219,-0.7046664953231812,-0.05896756798028946,0.06032467633485794,67263084
13-Mar-2020 10:23:47.346,0.704498291015625,55866,67263078,6219,-0.7046699523925781,-0.05899573117494583,0.06035035103559494,67263085
13-Mar-2020 10:23:48.346,0.7044994831085205,55866,67263078,6219,-0.7046647071838379,-0.059019818902015686,0.06037697196006775,67263086
13-Mar-2020 10:23:49.346,0.7045009136199951,55866,67263078,6219,-0.7046587467193604,-0.05904599279165268,0.06040318310260773,67263087
13-Mar-2020 10:23:50.346,0.704495906829834,55866,67263078,6219,-0.704660177230835,-0.05907066911458969,0.0604233592748642,67263088
13-Mar-2020 10:23:51.346,0.7044880390167236,55866,67263078,6219,-0.7046630382537842,-0.059098243713378906,0.060449518263339996,67263089
13-Mar-2020 10:23:52.346,0.7044885158538818,55866,67263078,6219,-0.7046583890914917,-0.05912264436483383,0.06047751009464264,67263090
13-Mar-2020 10:23:53.346,0.7044922113418579,55866,67263078,6219,-0.7046496868133545,-0.05915047228336334,0.06050523370504379,67263091
13-Mar-2020 10:23:54.346,0.7044862508773804,55866,67263078,6219,-0.704651951789856,-0.059173427522182465,0.060527488589286804,67263092
13-Mar-2020 10:23:55.346,0.7044796943664551,55866,67263078,6219,-0.7046537399291992,-0.059201039373874664,0.060556940734386444,67263093
13-Mar-2020 10:23:56.346,0.7044825553894043,55866,67263078,6219,-0.7046467065811157,-0.059224143624305725,0.06058243662118912,67263094
13-Mar-2020 10:23:57.346,0.7044850587844849,55866,67263078,6219,-0.7046399116516113,-0.05925337225198746,0.060605645179748535,67263095
13-Mar-2020 10:23:58.346,0.7044771909713745,55866,67263078,6219,-0.7046434879302979,-0.05928029865026474,0.060630299150943756,67263096
13-Mar-2020 10:23:59.346,0.7044719457626343,55866,67263078,6219,-0.7046444416046143,-0.05930359661579132,0.06065575033426285,67263097
13-Mar-2020 10:24:00.346,0.7044750452041626,55866,67263078,6219,-0.704636812210083,-0.05932825058698654,0.06068412959575653,67263098
13-Mar-2020 10:24:01.346,0.704474687576294,55866,67263078,6219,-0.704633355140686,-0.05934976786375046,0.06070905178785324,67263099
13-Mar-2020 10:24:02.346,0.7044671773910522,55866,67263078,6219,-0.7046356201171875,-0.05937901884317398,0.06073556840419769,67263100
13-Mar-2020 10:24:03.346,0.7044622898101807,55866,67263078,6219,-0.7046359777450562,-0.059407807886600494,0.060761891305446625,67263101
13-Mar-2020 10:24:04.346,0.7044671773910522,55866,67263078,6219,-0.7046266794204712,-0.059431083500385284,0.0607883557677269,67263102
13-Mar-2020 10:24:05.346,0.7044665813446045,55866,67263078,6219,-0.7046229839324951,-0.05945876985788345,0.06081352382898331,67263103
13-Mar-2020 10:24:06.346,0.7044579982757568,55866,67263078,6219,-0.7046269178390503,-0.059487923979759216,0.060837775468826294,67263104
13-Mar-2020 10:24:07.346,0.7044556140899658,55866,67263078,6219,-0.7046247720718384,-0.0595148503780365,0.060864463448524475,67263105
13-Mar-2020 10:24:08.346,0.704458475112915,55866,67263078,6219,-0.704617977142334,-0.059534892439842224,0.06089065968990326,67263106
13-Mar-2020 10:24:09.346,0.7044569253921509,55866,67263078,6219,-0.7046157121658325,-0.059557847678661346,0.06091388314962387,67263107
13-Mar-2020 10:24:10.346,0.7044470310211182,55866,67263078,6219,-0.704620361328125,-0.05958776921033859,0.06094301491975784,67263108
13-Mar-2020 10:24:11.346,0.7044448852539062,55866,67263110,6219,-0.7046184539794922,-0.05961059778928757,0.06096884608268738,67263109
13-Mar-2020 10:24:12.346,0.7044495344161987,55866,67263110,6219,-0.7046096324920654,-0.05963549762964249,0.06099310517311096,67263110
13-Mar-2020 10:24:13.346,0.7044469118118286,55866,67263110,6219,-0.7046080827713013,-0.059662215411663055,0.06101685017347336,67263111
13-Mar-2020 10:24:14.346,0.7044376134872437,55866,67263110,6219,-0.7046123743057251,-0.059691838920116425,0.061043694615364075,67263112
13-Mar-2020 10:24:15.346,0.7044374942779541,55866,67263110,6219,-0.7046079635620117,-0.05971691757440567,0.06107144057750702,67263113
13-Mar-2020 10:24:16.346,0.7044434547424316,55866,67263110,6219,-0.7045973539352417,-0.059743285179138184,0.06109809875488281,67263114
13-Mar-2020 10:24:17.346,0.7044395208358765,55898,67263110,6219,-0.7045966386795044,-0.05977116525173187,0.061124324798583984,67263115
13-Mar-2020 10:24:18.346,0.7044317722320557,55898,67263110,6219,-0.7046002149581909,-0.05979517847299576,0.06114918738603592,67263116
13-Mar-2020 10:24:19.346,0.704430341720581,55898,67263110,6219,-0.7045981884002686,-0.05981757491827011,0.06117197126150131,67263117
13-Mar-2020 10:24:20.346,0.7044330835342407,55898,67263110,6219,-0.7045912742614746,-0.05984006077051163,0.061198338866233826,67263118
13-Mar-2020 10:24:21.346,0.7044259309768677,55898,67263110,6219,-0.7045936584472656,-0.05986776947975159,0.06122162938117981,67263119
13-Mar-2020 10:24:22.346,0.704420804977417,55898,67263110,6219,-0.7045937776565552,-0.05989767611026764,0.06124795973300934,67263120
13-Mar-2020 10:24:23.346,0.7044217586517334,55898,67263110,6219,-0.7045884132385254,-0.05992193520069122,0.06127544492483139,67263121
13-Mar-2020 10:24:24.346,0.7044235467910767,55898,67263110,6219,-0.7045825719833374,-0.05994270741939545,0.06129925698041916,67263122
13-Mar-2020 10:24:25.346,0.7044177055358887,55898,67263110,6219,-0.7045835256576538,-0.059972330927848816,0.06132708489894867,67263123
13-Mar-2020 10:24:26.346,0.7044128179550171,55898,67263110,6219,-0.7045841217041016,-0.059997476637363434,0.061354272067546844,67263124
13-Mar-2020 10:24:27.346,0.7044143676757812,55898,67263110,6219,-0.7045787572860718,-0.06001761555671692,0.06137698143720627,67263125
13-Mar-2020 10:24:28.346,0.7044141292572021,55898,67263110,6219,-0.7045741081237793,-0.060045406222343445,0.06140628457069397,67263126
13-Mar-2020 10:24:29.346,0.704410195350647,55898,67263110,6219,-0.7045737504959106,-0.06007358431816101,0.061429038643836975,67263127
13-Mar-2020 10:24:30.346,0.7044061422348022,55898,67263110,6219,-0.7045729160308838,-0.06010264903306961,0.0614556223154068,67263128
13-Mar-2020 10:24:31.346,0.70440673828125,55898,67263110,6219,-0.7045680284500122,-0.06012521684169769,0.061482369899749756,67263129
13-Mar-2020 10:24:32.346,0.7044070959091187,55898,67263110,6219,-0.7045632600784302,-0.06015143543481827,0.06150873750448227,67263130
13-Mar-2020 10:24:33.346,0.7044018507003784,55898,67263110,6219,-0.7045642137527466,-0.06017635762691498,0.0615348145365715,67263131
13-Mar-2020 10:24:34.346,0.7043952941894531,55898,67263110,6219,-0.7045660018920898,-0.06020371615886688,0.06156013160943985,67263132
13-Mar-2020 10:24:35.346,0.7043964862823486,55898,67263110,6219,-0.7045608758926392,-0.060225583612918854,0.06158486753702164,67263133
13-Mar-2020 10:24:36.346,0.7043960094451904,55898,67263110,6219,-0.7045571804046631,-0.0602521151304245,0.06160575896501541,67263134
13-Mar-2020 10:24:37.346,0.7043894529342651,55898,67263110,6219,-0.7045598030090332,-0.06027647852897644,0.061628781259059906,67263135
13-Mar-2020 10:24:38.346,0.7043852806091309,55898,67263110,6219,-0.7045590877532959,-0.06030455231666565,0.061655886471271515,67263136
13-Mar-2020 10:24:39.346,0.7043869495391846,55898,67263110,6219,-0.704552412033081,-0.06033109873533249,0.061683960258960724,67263137
13-Mar-2020 10:24:40.346,0.7043893337249756,55898,67263110,6219,-0.7045453786849976,-0.06035834550857544,0.061711981892585754,67263138
13-Mar-2020 10:24:41.346,0.7043797969818115,55898,67263110,6219,-0.7045508623123169,-0.060383863747119904,0.06173861771821976,67263139
13-Mar-2020 10:24:42.346,0.7043770551681519,55898,67263110,6219,-0.7045491933822632,-0.060408324003219604,0.061765678226947784,67263140
13-Mar-2020 10:24:43.346,0.7043824195861816,55898,67263142,6219,-0.7045390605926514,-0.0604344978928566,0.06179201602935791,67263141
13-Mar-2020 10:24:44.346,0.7043775320053101,55898,67263142,6219,-0.7045402526855469,-0.06045624613761902,0.06181221455335617,67263142
13-Mar-2020 10:24:45.346,0.7043689489364624,55898,67263142,6219,-0.704543948173523,-0.06048457324504852,0.061838917434215546,67263143
13-Mar-2020 10:24:46.346,0.7043671607971191,55898,67263142,6219,-0.7045410871505737,-0.06051313132047653,0.061865903437137604,67263144
13-Mar-2020 10:24:47.346,0.7043718099594116,55898,67263142,6219,-0.7045320272445679,-0.06053944677114487,0.061891697347164154,67263145
13-Mar-2020 10:24:48.346,0.704367995262146,55898,67263142,6219,-0.7045314311981201,-0.060562342405319214,0.0619184747338295,67263146
13-Mar-2020 10:24:49.346,0.7043602466583252,55930,67263142,6219,-0.7045345306396484,-0.0605863556265831,0.061945296823978424,67263147
13-Mar-2020 10:24:50.346,0.7043598890304565,55930,67263142,6219,-0.7045305967330933,-0.060612089931964874,0.061971552670001984,67263148
13-Mar-2020 10:24:51.346,0.7043640613555908,55930,67263142,6219,-0.7045221328735352,-0.060636378824710846,0.061995118856430054,67263149
13-Mar-2020 10:24:52.346,0.7043595314025879,55930,67263142,6219,-0.7045227289199829,-0.060660503804683685,0.06201770156621933,67263150
13-Mar-2020 10:24:53.346,0.7043508291244507,55930,67263142,6219,-0.7045266628265381,-0.060688234865665436,0.06204524636268616,67263151
13-Mar-2020 10:24:54.346,0.7043517827987671,55930,67263142,6219,-0.7045212984085083,-0.060714758932590485,0.06206870824098587,67263152
13-Mar-2020 10:24:55.346,0.7043545246124268,55930,67263142,6219,-0.7045140266418457,-0.06073905527591705,0.06209402531385422,67263153
13-Mar-2020 10:24:56.346,0.7043488025665283,55930,67263142,6219,-0.7045159339904785,-0.06076088547706604,0.062120772898197174,67263154
13-Mar-2020 10:24:57.346,0.7043402194976807,55930,67263142,6219,-0.7045189142227173,-0.06079055368900299,0.06214987486600876,67263155
13-Mar-2020 10:24:58.346,0.704342246055603,55930,67263142,6219,-0.7045124769210815,-0.06081635504961014,0.06217557191848755,67263156
13-Mar-2020 10:24:59.346,0.704345703125,55930,67263142,6219,-0.7045040130615234,-0.060848161578178406,0.06220381706953049,67263157
13-Mar-2020 10:25:00.346,0.7043378353118896,55930,67263142,6219,-0.7045073509216309,-0.060871757566928864,0.06222984939813614,67263158
13-Mar-2020 10:25:01.346,0.704331636428833,55930,67263142,6219,-0.7045093774795532,-0.06089676916599274,0.06225184351205826,67263159
13-Mar-2020 10:25:02.346,0.7043362855911255,55930,67263142,6219,-0.7045011520385742,-0.06091928482055664,0.06227327883243561,67263160
13-Mar-2020 10:25:03.346,0.7043358087539673,55930,67263142,6219,-0.7044973373413086,-0.060940779745578766,0.062300898134708405,67263161
13-Mar-2020 10:25:04.346,0.7043284177780151,55930,67263142,6219,-0.7045000791549683,-0.06096620112657547,0.06232900172472,67263162
13-Mar-2020 10:25:05.346,0.7043241262435913,55930,67263142,6219,-0.7045001983642578,-0.06099103391170502,0.062351614236831665,67263163
13-Mar-2020 10:25:06.346,0.7043256759643555,55930,67263142,6219,-0.7044932842254639,-0.0610196590423584,0.06237996369600296,67263164
13-Mar-2020 10:25:07.346,0.7043285369873047,55930,67263142,6219,-0.7044864892959595,-0.061044104397296906,0.06240309774875641,67263165
13-Mar-2020 10:25:08.346,0.7043212652206421,55930,67263142,6219,-0.7044883966445923,-0.06107811629772186,0.06243089586496353,67263166
13-Mar-2020 10:25:09.346,0.7043143510818481,55930,67263142,6219,-0.7044906616210938,-0.06110364943742752,0.062456756830215454,67263167
13-Mar-2020 10:25:10.346,0.7043198347091675,55930,67263142,6219,-0.7044805288314819,-0.06112903356552124,0.062484078109264374,67263168
13-Mar-2020 10:25:11.346,0.7043190002441406,55930,67263142,6219,-0.7044776678085327,-0.061148807406425476,0.0625094622373581,67263169
13-Mar-2020 10:25:12.346,0.704306960105896,55930,67263142,6219,-0.7044849395751953,-0.061174988746643066,0.06253713369369507,67263170
13-Mar-2020 10:25:13.346,0.7043049335479736,55930,67263142,6219,-0.7044826745986938,-0.06119830161333084,0.06256155669689178,67263171
13-Mar-2020 10:25:14.346,0.7043083906173706,55930,67263142,6219,-0.7044752836227417,-0.06121812015771866,0.06258665025234222,67263172
13-Mar-2020 10:25:15.346,0.7043073177337646,55930,67263174,6212,-0.7044714689254761,-0.06124987453222275,0.06261338293552399,67263173
13-Mar-2020 10:25:16.346,0.7042994499206543,55930,67263174,6212,-0.7044752836227417,-0.06127322465181351,0.06263405084609985,67263174
13-Mar-2020 10:25:17.346,0.7042996883392334,55930,67263174,6212,-0.7044695615768433,-0.06130450963973999,0.06266210973262787,67263175
13-Mar-2020 10:25:18.346,0.704304575920105,55930,67263174,6212,-0.7044597864151001,-0.061333999037742615,0.0626915842294693,67263176
13-Mar-2020 10:25:19.346,0.7043018341064453,55930,67263174,6212,-0.7044582366943359,-0.061355918645858765,0.06271612644195557,67263177
13-Mar-2020 10:25:20.346,0.7042914628982544,55930,67263174,6212,-0.7044640779495239,-0.0613822340965271,0.06274116039276123,67263178
13-Mar-2020 10:25:21.346,0.7042908668518066,55962,67263174,6212,-0.7044605016708374,-0.06140737235546112,0.06276644766330719,67263179
13-Mar-2020 10:25:22.346,0.7042946815490723,55962,67263174,6212,-0.7044528722763062,-0.061424821615219116,0.06279025971889496,67263180
13-Mar-2020 10:25:23.346,0.7042889595031738,55962,67263174,6212,-0.7044539451599121,-0.06145314872264862,0.06281347572803497,67263181
13-Mar-2020 10:25:24.346,0.7042802572250366,55962,67263174,6212,-0.7044575214385986,-0.061485327780246735,0.06283949315547943,67263182
13-Mar-2020 10:25:25.346,0.7042804956436157,55962,67263174,6212,-0.7044527530670166,-0.06150989979505539,0.06286709010601044,67263183
13-Mar-2020 10:25:26.346,0.7042853832244873,55962,67263174,6212,-0.7044429779052734,-0.061534665524959564,0.06289654970169067,67263184
13-Mar-2020 10:25:27.346,0.7042782306671143,55962,67263174,6212,-0.704445481300354,-0.06156226247549057,0.0629231333732605,67263185
13-Mar-2020 10:25:28.346,0.7042731046676636,55962,67263174,6212,-0.704445481300354,-0.06159020960330963,0.0629519671201706,67263186
13-Mar-2020 10:25:29.346,0.7042750120162964,55962,67263174,6212,-0.704439640045166,-0.06161171942949295,0.06297515332698822,67263187
13-Mar-2020 10:25:30.346,0.7042783498764038,55962,67263174,6212,-0.704432487487793,-0.06163238734006882,0.0629974901676178,67263188
13-Mar-2020 10:25:31.346,0.7042709589004517,55962,67263174,6212,-0.7044351100921631,-0.06166057288646698,0.06302322447299957,67263189
13-Mar-2020 10:25:32.346,0.7042640447616577,55962,67263174,6212,-0.7044379711151123,-0.06168486177921295,0.06304503977298737,67263190
13-Mar-2020 10:25:33.346,0.7042694091796875,55962,67263174,6212,-0.7044283151626587,-0.06170877814292908,0.06306976079940796,67263191
13-Mar-2020 10:25:34.346,0.7042696475982666,55962,67263174,6212,-0.7044227123260498,-0.06173703819513321,0.06309838593006134,67263192
13-Mar-2020 10:25:35.346,0.7042609453201294,55962,67263174,6212,-0.7044261693954468,-0.06176681071519852,0.06312856078147888,67263193
13-Mar-2020 10:25:36.346,0.7042537927627563,55962,67263174,6212,-0.7044289112091064,-0.06179233640432358,0.06315401196479797,67263194
13-Mar-2020 10:25:37.346,0.7042602300643921,55962,67263174,6212,-0.7044181823730469,-0.06181696057319641,0.06318067014217377,67263195
13-Mar-2020 10:25:38.346,0.7042604684829712,55962,67263174,6212,-0.7044129371643066,-0.06184370815753937,0.0632065087556839,67263196
13-Mar-2020 10:25:39.346,0.7042491436004639,55962,67263174,6212,-0.7044198513031006,-0.06187014281749725,0.06323100626468658,67263197
13-Mar-2020 10:25:40.346,0.7042473554611206,55962,67263174,6212,-0.7044172286987305,-0.061897940933704376,0.06325303018093109,67263198
13-Mar-2020 10:25:41.346,0.704251766204834,55962,67263174,6212,-0.7044090032577515,-0.06191737949848175,0.0632784366607666,67263199
13-Mar-2020 10:25:42.346,0.7042500972747803,55962,67263174,6212,-0.7044062614440918,-0.061940304934978485,0.06330324709415436,67263200
13-Mar-2020 10:25:43.346,0.7042399644851685,55962,67263174,6212,-0.7044122219085693,-0.06196126341819763,0.06332749128341675,67263201
13-Mar-2020 10:25:44.346,0.7042405605316162,55962,67263174,6212,-0.7044069766998291,-0.06199091672897339,0.06335169076919556,67263202
13-Mar-2020 10:25:45.346,0.704247236251831,55962,67263174,6212,-0.70439612865448,-0.06201343238353729,0.06337954103946686,67263203
13-Mar-2020 10:25:46.346,0.7042433023452759,55962,67263174,6212,-0.7043949365615845,-0.062041230499744415,0.06340636312961578,67263204
13-Mar-2020 10:25:47.346,0.7042317390441895,55962,67263206,6219,-0.7044012546539307,-0.06207519769668579,0.0634336918592453,67263205
13-Mar-2020 10:25:48.346,0.7042336463928223,55962,67263206,6219,-0.7043948173522949,-0.06210111081600189,0.06345829367637634,67263206
13-Mar-2020 10:25:49.346,0.7042359113693237,55962,67263206,6219,-0.7043881416320801,-0.062124401330947876,0.06348390877246857,67263207
13-Mar-2020 10:25:50.346,0.7042282819747925,55962,67263206,6219,-0.7043910026550293,-0.06214916706085205,0.06351377069950104,67263208
13-Mar-2020 10:25:51.346,0.7042200565338135,55962,67263206,6219,-0.7043949365615845,-0.062175437808036804,0.06353607773780823,67263209
13-Mar-2020 10:25:52.346,0.7042218446731567,55962,67263206,6219,-0.7043884992599487,-0.06220205873250961,0.06356072425842285,67263210
13-Mar-2020 10:25:53.346,0.7042255401611328,55994,67263206,6219,-0.7043802738189697,-0.06222376227378845,0.0635891705751419,67263211
13-Mar-2020 10:25:54.346,0.7042199373245239,55994,67263206,6219,-0.7043806314468384,-0.062251172959804535,0.06361545622348785,67263212
13-Mar-2020 10:25:55.346,0.7042150497436523,55994,67263206,6219,-0.7043813467025757,-0.062279053032398224,0.06363651156425476,67263213
13-Mar-2020 10:25:56.346,0.7042182683944702,55994,67263206,6219,-0.7043735980987549,-0.06230489909648895,0.06366346776485443,67263214
13-Mar-2020 10:25:57.346,0.7042205333709717,55994,67263206,6219,-0.7043666839599609,-0.06232667714357376,0.06369127333164215,67263215
13-Mar-2020 10:25:58.346,0.7042112350463867,55994,67263206,6219,-0.7043713331222534,-0.062352463603019714,0.06371863186359406,67263216
13-Mar-2020 10:25:59.346,0.7042043209075928,55994,67263206,6219,-0.7043737173080444,-0.06238227337598801,0.06374114751815796,67263217
13-Mar-2020 10:26:00.346,0.704207181930542,55994,67263206,6219,-0.7043665647506714,-0.062404222786426544,0.06376530230045319,67263218
13-Mar-2020 10:26:01.346,0.7042076587677002,55994,67263206,6219,-0.7043617963790894,-0.06242765486240387,0.06379193067550659,67263219
13-Mar-2020 10:26:02.346,0.7041990756988525,55994,67263206,6219,-0.704365611076355,-0.06245608627796173,0.06381657719612122,67263220
13-Mar-2020 10:26:03.346,0.7041946649551392,55994,67263206,6219,-0.7043647766113281,-0.06248849630355835,0.06384319067001343,67263221
13-Mar-2020 10:26:04.346,0.7042001485824585,55994,67263206,6219,-0.7043542861938477,-0.06251317262649536,0.06387153267860413,67263222
13-Mar-2020 10:26:05.346,0.7042009830474854,55994,67263206,6219,-0.7043489217758179,-0.06253579258918762,0.0638984739780426,67263223
13-Mar-2020 10:26:06.346,0.7041897773742676,55994,67263206,6219,-0.7043553590774536,-0.06256380677223206,0.06392522156238556,67263224
13-Mar-2020 10:26:07.346,0.7041866779327393,55994,67263206,6219,-0.7043542861938477,-0.06258782744407654,0.06394706666469574,67263225
13-Mar-2020 10:26:08.346,0.7041915655136108,55994,67263206,6219,-0.7043449878692627,-0.06261168420314789,0.06397302448749542,67263226
13-Mar-2020 10:26:09.346,0.7041894197463989,55994,67263206,6219,-0.7043428421020508,-0.06263425946235657,0.063998281955719,67263227
13-Mar-2020 10:26:10.346,0.704180121421814,55994,67263206,6219,-0.7043476104736328,-0.06266294419765472,0.06402155756950378,67263228
13-Mar-2020 10:26:11.346,0.7041805982589722,55994,67263206,6219,-0.7043426036834717,-0.06268833577632904,0.06404508650302887,67263229
13-Mar-2020 10:26:12.346,0.7041841745376587,55994,67263206,6219,-0.7043346166610718,-0.06270940601825714,0.0640745759010315,67263230
13-Mar-2020 10:26:13.346,0.7041795253753662,55994,67263206,6219,-0.7043339014053345,-0.06273959577083588,0.06410248577594757,67263231
13-Mar-2020 10:26:14.346,0.7041710615158081,55994,67263206,6219,-0.7043375968933105,-0.06276878714561462,0.06412814557552338,67263232
13-Mar-2020 10:26:15.346,0.7041711807250977,55994,67263206,6219,-0.7043324708938599,-0.0627937912940979,0.0641537755727768,67263233
13-Mar-2020 10:26:16.346,0.7041751146316528,55994,67263206,6219,-0.7043246030807495,-0.06281474232673645,0.06417974829673767,67263234
13-Mar-2020 10:26:17.346,0.7041678428649902,55994,67263206,6219,-0.7043273448944092,-0.06284205615520477,0.0642036646604538,67263235
13-Mar-2020 10:26:18.346,0.7041599750518799,55994,67263206,6219,-0.7043300867080688,-0.06287223100662231,0.06423012912273407,67263236
13-Mar-2020 10:26:19.346,0.7041612863540649,55994,67263238,6212,-0.7043237686157227,-0.06289942562580109,0.06425735354423523,67263237
13-Mar-2020 10:26:20.346,0.7041659355163574,55994,67263238,6212,-0.7043150663375854,-0.06292031705379486,0.06428124010562897,67263238
13-Mar-2020 10:26:21.346,0.7041583061218262,55994,67263238,6212,-0.7043178081512451,-0.06294660270214081,0.06430825591087341,67263239
13-Mar-2020 10:26:22.346,0.7041513919830322,55994,67263238,6212,-0.7043203115463257,-0.06297241151332855,0.06433077156543732,67263240
13-Mar-2020 10:26:23.346,0.7041562795639038,55994,67263238,6212,-0.7043110132217407,-0.0629977434873581,0.0643550455570221,67263241
13-Mar-2020 10:26:24.346,0.7041573524475098,55994,67263238,6212,-0.7043050527572632,-0.06302225589752197,0.06438364088535309,67263242
13-Mar-2020 10:26:25.346,0.7041500806808472,56026,67263238,6212,-0.7043076753616333,-0.06304839253425598,0.06440861523151398,67263243
13-Mar-2020 10:26:26.346,0.7041451930999756,56026,67263238,6212,-0.7043079137802124,-0.06307625770568848,0.06443211436271667,67263244
13-Mar-2020 10:26:27.346,0.7041484117507935,56026,67263238,6212,-0.7043005228042603,-0.06309783458709717,0.06445765495300293,67263245
13-Mar-2020 10:26:28.346,0.7041469812393188,56026,67263238,6212,-0.7042967081069946,-0.06312356889247894,0.06448981165885925,67263246
13-Mar-2020 10:26:29.346,0.7041380405426025,56026,67263238,6212,-0.7043001651763916,-0.06315447390079498,0.06451739370822906,67263247
13-Mar-2020 10:26:30.346,0.7041339874267578,56026,67263238,6212,-0.7043002843856812,-0.0631781816482544,0.06453831493854523,67263248
13-Mar-2020 10:26:31.346,0.7041374444961548,56026,67263238,6212,-0.7042922973632812,-0.06320305168628693,0.06456451117992401,67263249
13-Mar-2020 10:26:32.346,0.7041360139846802,56026,67263238,6212,-0.7042883634567261,-0.0632338672876358,0.06459195911884308,67263250
13-Mar-2020 10:26:33.346,0.7041288614273071,56026,67263238,6212,-0.7042909860610962,-0.06326077878475189,0.06461617350578308,67263251
13-Mar-2020 10:26:34.346,0.7041285037994385,56026,67263238,6212,-0.7042864561080933,-0.06328636407852173,0.06464071571826935,67263252
13-Mar-2020 10:26:35.346,0.7041311264038086,56026,67263238,6212,-0.7042796611785889,-0.06330674886703491,0.06466570496559143,67263253
13-Mar-2020 10:26:36.346,0.7041261196136475,56026,67263238,6212,-0.7042804956436157,-0.0633268654346466,0.06469139456748962,67263254
13-Mar-2020 10:26:37.346,0.7041186094284058,56026,67263238,6212,-0.7042834758758545,-0.06335611641407013,0.06471611559391022,67263255
13-Mar-2020 10:26:38.346,0.7041194438934326,56026,67263238,6212,-0.7042784690856934,-0.06338079273700714,0.06473973393440247,67263256
13-Mar-2020 10:26:39.346,0.7041206359863281,56026,67263238,6212,-0.7042726278305054,-0.06340514123439789,0.0647665411233902,67263257
13-Mar-2020 10:26:40.346,0.7041153907775879,56026,67263238,6212,-0.7042727470397949,-0.06343287229537964,0.06479315459728241,67263258
13-Mar-2020 10:26:41.346,0.7041078805923462,56026,67263238,6212,-0.7042751312255859,-0.06346471607685089,0.06481964886188507,67263259
13-Mar-2020 10:26:42.346,0.7041100263595581,56026,67263238,6212,-0.7042679786682129,-0.06348952651023865,0.06484487652778625,67263260
13-Mar-2020 10:26:43.346,0.704110860824585,56026,67263238,6212,-0.7042626142501831,-0.06351418793201447,0.06487272679805756,67263261
13-Mar-2020 10:26:44.346,0.7041060924530029,56026,67263238,6212,-0.7042621374130249,-0.06354343891143799,0.06490029394626617,67263262
13-Mar-2020 10:26:45.346,0.7040997743606567,56026,67263238,6212,-0.7042638063430786,-0.06356905400753021,0.06492479145526886,67263263
13-Mar-2020 10:26:46.346,0.7041019201278687,56026,67263238,6212,-0.7042580842971802,-0.0635894387960434,0.06494727730751038,67263264
13-Mar-2020 10:26:47.346,0.7041035890579224,56026,67263238,6212,-0.7042510509490967,-0.06361684203147888,0.06497447192668915,67263265
13-Mar-2020 10:26:48.346,0.7040963172912598,56026,67263238,6212,-0.7042540311813354,-0.06364138424396515,0.06499999761581421,67263266
13-Mar-2020 10:26:49.346,0.70409095287323,56026,67263238,6212,-0.7042543888092041,-0.0636698305606842,0.0650244653224945,67263267
13-Mar-2020 10:26:50.346,0.704093337059021,56026,67263238,6212,-0.7042475938796997,-0.06369215250015259,0.06505054235458374,67263268
13-Mar-2020 10:26:51.346,0.7040928602218628,56026,67263270,6212,-0.7042436599731445,-0.06371471285820007,0.06507660448551178,67263269
13-Mar-2020 10:26:52.346,0.7040848731994629,56026,67263270,6212,-0.7042467594146729,-0.06374427676200867,0.06510309875011444,67263270
13-Mar-2020 10:26:53.346,0.7040828466415405,56026,67263270,6212,-0.7042443752288818,-0.06376862525939941,0.06512533128261566,67263271
13-Mar-2020 10:26:54.346,0.7040822505950928,56026,67263270,6212,-0.7042398452758789,-0.06379760801792145,0.065153107047081,67263272
13-Mar-2020 10:26:55.346,0.7040826082229614,56026,67263270,6212,-0.7042347192764282,-0.0638202428817749,0.06518043577671051,67263273
13-Mar-2020 10:26:56.346,0.7040772438049316,56026,67263270,6212,-0.7042350769042969,-0.06384849548339844,0.0652063637971878,67263274
13-Mar-2020 10:26:57.346,0.7040750980377197,56058,67263270,6212,-0.7042325735092163,-0.06387530267238617,0.06523129343986511,67263275
13-Mar-2020 10:26:58.346,0.7040762901306152,56058,67263270,6212,-0.7042268514633179,-0.06389844417572021,0.06525793671607971,67263276
13-Mar-2020 10:26:59.346,0.7040735483169556,56058,67263270,6212,-0.7042244672775269,-0.06392821669578552,0.06528621912002563,67263277
13-Mar-2020 10:27:00.346,0.7040673494338989,56058,67263270,6212,-0.7042256593704224,-0.06395484507083893,0.0653107613325119,67263278
13-Mar-2020 10:27:01.346,0.7040669918060303,56058,67263270,6212,-0.7042214870452881,-0.06397977471351624,0.06533610820770264,67263279
13-Mar-2020 10:27:02.346,0.7040665149688721,56058,67263270,6212,-0.7042175531387329,-0.06400516629219055,0.06535975635051727,67263280
13-Mar-2020 10:27:03.346,0.7040634155273438,56058,67263270,6212,-0.7042162418365479,-0.06403021514415741,0.06538425385951996,67263281
13-Mar-2020 10:27:04.346,0.7040575742721558,56058,67263270,6212,-0.7042169570922852,-0.06405560672283173,0.06540973484516144,67263282
13-Mar-2020 10:27:05.346,0.7040574550628662,56058,67263270,6212,-0.7042129039764404,-0.06407910585403442,0.06543214619159698,67263283
13-Mar-2020 10:27:06.346,0.7040584087371826,56058,67263270,6212,-0.7042073011398315,-0.06410279870033264,0.06545943021774292,67263284
13-Mar-2020 10:27:07.346,0.7040537595748901,56058,67263270,6212,-0.7042068243026733,-0.06413139402866364,0.06548860669136047,67263285
13-Mar-2020 10:27:08.346,0.7040472030639648,56058,67263270,6212,-0.704208493232727,-0.06415624916553497,0.06551463901996613,67263286
13-Mar-2020 10:27:09.346,0.7040470838546753,56058,67263270,6212,-0.704203724861145,-0.06418478488922119,0.06554101407527924,67263287
13-Mar-2020 10:27:10.346,0.7040493488311768,56058,67263270,6212,-0.7041963338851929,-0.06421233713626862,0.06556890904903412,67263288
13-Mar-2020 10:27:11.346,0.7040444612503052,56058,67263270,6212,-0.7041968107223511,-0.06423784792423248,0.06559278070926666,67263289
13-Mar-2020 10:27:12.346,0.7040389776229858,56058,67263270,6212,-0.7041976451873779,-0.064262256026268,0.06561551988124847,67263290
13-Mar-2020 10:27:13.346,0.704038143157959,56058,67263270,6212,-0.7041935920715332,-0.06429068744182587,0.06564266979694366,67263291
13-Mar-2020 10:27:14.346,0.7040389776229858,56058,67263270,6212,-0.704188346862793,-0.06431305408477783,0.0656697154045105,67263292
13-Mar-2020 10:27:15.346,0.7040352821350098,56058,67263270,6212,-0.7041873931884766,-0.0643346756696701,0.0656936764717102,67263293
13-Mar-2020 10:27:16.346,0.7040321826934814,56058,67263270,6212,-0.7041865587234497,-0.06435985863208771,0.06571705639362335,67263294
13-Mar-2020 10:27:17.346,0.7040306329727173,56058,67263270,6212,-0.7041831016540527,-0.06438504159450531,0.06574201583862305,67263295
13-Mar-2020 10:27:18.346,0.7040303945541382,56058,67263270,6212,-0.704177975654602,-0.06441406905651093,0.06577132642269135,67263296
13-Mar-2020 10:27:19.346,0.7040258646011353,56058,67263270,6212,-0.704177737236023,-0.0644395649433136,0.06579527258872986,67263297
13-Mar-2020 10:27:20.346,0.7040219306945801,56058,67263270,6212,-0.7041769027709961,-0.06446939706802368,0.06582130491733551,67263298
13-Mar-2020 10:27:21.346,0.704021692276001,56058,67263270,6212,-0.7041729688644409,-0.06449161469936371,0.0658441036939621,67263299
13-Mar-2020 10:27:22.346,0.7040201425552368,56058,67263270,6212,-0.7041692733764648,-0.06451661884784698,0.06587211787700653,67263300
13-Mar-2020 10:27:23.346,0.7040143013000488,56058,67263302,6212,-0.7041698694229126,-0.06454560160636902,0.0659000426530838,67263301
13-Mar-2020 10:27:24.346,0.7040108442306519,56058,67263302,6212,-0.7041690349578857,-0.06457026302814484,0.06592339277267456,67263302
13-Mar-2020 10:27:25.346,0.7040103673934937,56058,67263302,6212,-0.7041640281677246,-0.06459830701351166,0.06594997644424438,67263303
13-Mar-2020 10:27:26.346,0.7040095329284668,56058,67263302,6212,-0.7041606903076172,-0.06462159752845764,0.06597617268562317,67263304
13-Mar-2020 10:27:27.346,0.7040058374404907,56058,67263302,6212,-0.7041597366333008,-0.06464505195617676,0.0659988522529602,67263305
13-Mar-2020 10:27:28.346,0.704001784324646,56058,67263302,6212,-0.7041594982147217,-0.06466716527938843,0.06602369248867035,67263306
13-Mar-2020 10:27:29.346,0.7040022611618042,56090,67263302,6212,-0.7041540145874023,-0.06469407677650452,0.06605063378810883,67263307
13-Mar-2020 10:27:30.346,0.7040026187896729,56090,67263302,6212,-0.7041490077972412,-0.06471948325634003,0.06607866287231445,67263308
13-Mar-2020 10:27:31.346,0.7039971351623535,56090,67263302,6212,-0.7041501998901367,-0.06474281847476959,0.06610225141048431,67263309
13-Mar-2020 10:27:32.346,0.703994870185852,56090,67263302,6212,-0.704147219657898,-0.06477184593677521,0.06612803041934967,67263310
13-Mar-2020 10:27:33.346,0.7039942741394043,56090,67263302,6212,-0.704142689704895,-0.06480193138122559,0.0661541074514389,67263311
13-Mar-2020 10:27:34.346,0.703991174697876,56090,67263302,6212,-0.7041406631469727,-0.06482790410518646,0.06618161499500275,67263312
13-Mar-2020 10:27:35.346,0.7039870023727417,56090,67263302,6212,-0.7041400671005249,-0.06485292315483093,0.06620562076568604,67263313
13-Mar-2020 10:27:36.346,0.7039848566055298,56090,67263302,6212,-0.7041374444961548,-0.0648801326751709,0.06622973084449768,67263314
13-Mar-2020 10:27:37.346,0.7039831876754761,56090,67263302,6212,-0.7041343450546265,-0.06490518152713776,0.06625711917877197,67263315
13-Mar-2020 10:27:38.346,0.7039802074432373,56090,67263302,6212,-0.7041330337524414,-0.0649263858795166,0.06628283858299255,67263316
13-Mar-2020 10:27:39.346,0.7039766311645508,56090,67263302,6212,-0.7041318416595459,-0.06495165824890137,0.06630855798721313,67263317
13-Mar-2020 10:27:40.346,0.7039734125137329,56090,67263302,6212,-0.7041306495666504,-0.06497718393802643,0.06633281707763672,67263318
13-Mar-2020 10:27:41.347,0.7039743661880493,56090,67263302,6212,-0.704124927520752,-0.06500205397605896,0.06635703146457672,67263319
13-Mar-2020 10:27:42.347,0.7039731740951538,56090,67263302,6212,-0.7041208744049072,-0.06503096222877502,0.06638456881046295,67263320
13-Mar-2020 10:27:43.347,0.7039676904678345,56090,67263302,6212,-0.7041215896606445,-0.06505616009235382,0.06641146540641785,67263321
13-Mar-2020 10:27:44.347,0.7039668560028076,56090,67263302,6212,-0.7041183710098267,-0.06507894396781921,0.06643235683441162,67263322
13-Mar-2020 10:27:45.347,0.7039657831192017,56090,67263302,6212,-0.7041146755218506,-0.06510452926158905,0.06645938754081726,67263323
13-Mar-2020 10:27:46.347,0.7039618492126465,56090,67263302,6212,-0.7041136026382446,-0.0651298463344574,0.0664878785610199,67263324
13-Mar-2020 10:27:47.347,0.7039577960968018,56090,67263302,6212,-0.7041125297546387,-0.06515926122665405,0.06651072204113007,67263325
13-Mar-2020 10:27:48.347,0.7039568424224854,56090,67263302,6212,-0.7041089534759521,-0.06518292427062988,0.06653647124767303,67263326
13-Mar-2020 10:27:49.347,0.7039557695388794,56090,67263302,6212,-0.7041045427322388,-0.06521236896514893,0.06656526029109955,67263327
13-Mar-2020 10:27:50.347,0.7039504051208496,56090,67263302,6212,-0.7041054964065552,-0.06523331999778748,0.06659011542797089,67263328
13-Mar-2020 10:27:51.347,0.7039474248886108,56090,67263302,6212,-0.7041040658950806,-0.0652613639831543,0.06661280989646912,67263329
13-Mar-2020 10:27:52.347,0.7039457559585571,56090,67263302,6212,-0.7041000127792358,-0.065290167927742,0.06663915514945984,67263330
13-Mar-2020 10:27:53.347,0.7039437294006348,56090,67263302,6212,-0.7040972709655762,-0.06531165540218353,0.06666836142539978,67263331
13-Mar-2020 10:27:54.347,0.703940749168396,56090,67263302,6212,-0.7040958404541016,-0.06533609330654144,0.06669457256793976,67263332
13-Mar-2020 10:27:55.347,0.7039390802383423,56090,67263334,6212,-0.7040934562683105,-0.06535851955413818,0.0667157769203186,67263333
13-Mar-2020 10:27:56.347,0.7039384841918945,56090,67263334,6212,-0.7040888071060181,-0.06538882851600647,0.06674042344093323,67263334
13-Mar-2020 10:27:57.347,0.7039370536804199,56090,67263334,6212,-0.7040855884552002,-0.06541158258914948,0.06676721572875977,67263335
13-Mar-2020 10:27:58.347,0.7039333581924438,56090,67263334,6212,-0.7040843963623047,-0.06543907523155212,0.06679151952266693,67263336
13-Mar-2020 10:27:59.347,0.7039291858673096,56090,67263334,6212,-0.7040833234786987,-0.06546886265277863,0.06681738793849945,67263337
13-Mar-2020 10:28:00.347,0.7039299011230469,56090,67263334,6212,-0.7040778398513794,-0.06549297273159027,0.06684470176696777,67263338
13-Mar-2020 10:28:01.347,0.703927755355835,56122,67263334,6212,-0.7040749788284302,-0.06551693379878998,0.06687378883361816,67263339
13-Mar-2020 10:28:02.347,0.7039217948913574,56122,67263334,6212,-0.704075813293457,-0.06554390490055084,0.0668981522321701,67263340
13-Mar-2020 10:28:03.347,0.7039178609848022,56122,67263334,6212,-0.7040747404098511,-0.06557369232177734,0.06692428886890411,67263341
13-Mar-2020 10:28:04.347,0.7039190530776978,56122,67263334,6212,-0.7040687799453735,-0.06559838354587555,0.06694892048835754,67263342
13-Mar-2020 10:28:05.347,0.7039178609848022,56122,67263334,6212,-0.7040649652481079,-0.0656263679265976,0.06697675585746765,67263343
13-Mar-2020 10:28:06.347,0.703911304473877,56122,67263334,6212,-0.7040677070617676,-0.06564560532569885,0.06699539721012115,67263344
13-Mar-2020 10:28:07.347,0.7039098739624023,56122,67263334,6212,-0.7040640115737915,-0.0656764805316925,0.06702041625976562,67263345
13-Mar-2020 10:28:08.347,0.7039086818695068,56122,67263334,6212,-0.7040603160858154,-0.06569789350032806,0.06705166399478912,67263346
13-Mar-2020 10:28:09.347,0.7039073705673218,56122,67263334,6212,-0.7040572166442871,-0.06571738421916962,0.06707784533500671,67263347
13-Mar-2020 10:28:10.347,0.7039018869400024,56122,67263334,6212,-0.7040579319000244,-0.06574490666389465,0.06710177659988403,67263348
13-Mar-2020 10:28:11.347,0.7039005756378174,56122,67263334,6212,-0.7040542364120483,-0.06577250361442566,0.06712654232978821,67263349
13-Mar-2020 10:28:12.347,0.7039014101028442,56122,67263334,6212,-0.7040480375289917,-0.06580156087875366,0.06715595722198486,67263350
13-Mar-2020 10:28:13.347,0.7038977146148682,56122,67263334,6212,-0.7040475606918335,-0.06582373380661011,0.06717976927757263,67263351
13-Mar-2020 10:28:14.347,0.7038918733596802,56122,67263334,6212,-0.7040481567382812,-0.06585179269313812,0.06720270216464996,67263352
13-Mar-2020 10:28:15.347,0.7038897275924683,56122,67263334,6212,-0.7040455341339111,-0.0658784806728363,0.06722696125507355,67263353
13-Mar-2020 10:28:16.347,0.7038912773132324,56122,67263334,6212,-0.7040386199951172,-0.06590317189693451,0.06725862622261047,67263354
13-Mar-2020 10:28:17.347,0.7038877010345459,56122,67263334,6212,-0.7040377855300903,-0.06592576205730438,0.06728257238864899,67263355
13-Mar-2020 10:28:18.347,0.7038823366165161,56122,67263334,6212,-0.7040377855300903,-0.06595876812934875,0.06730730831623077,67263356
13-Mar-2020 10:28:19.347,0.7038822174072266,56122,67263334,6212,-0.7040334939956665,-0.06598128378391266,0.06733153760433197,67263357
13-Mar-2020 10:28:20.347,0.7038816213607788,56122,67263334,6212,-0.7040289640426636,-0.0660056471824646,0.06735892593860626,67263358
13-Mar-2020 10:28:21.347,0.7038776874542236,56122,67263334,6212,-0.7040283679962158,-0.06603212654590607,0.0673815906047821,67263359
13-Mar-2020 10:28:22.347,0.7038735151290894,56122,67263334,6212,-0.7040276527404785,-0.06606070697307587,0.06740570068359375,67263360
13-Mar-2020 10:28:23.347,0.703871488571167,56122,67263334,6212,-0.7040244340896606,-0.06608420610427856,0.06743358075618744,67263361
13-Mar-2020 10:28:24.347,0.7038735151290894,56122,67263334,6212,-0.7040176391601562,-0.0661073625087738,0.06746228039264679,67263362
13-Mar-2020 10:28:25.347,0.7038683891296387,56122,67263334,6212,-0.704018235206604,-0.06613516807556152,0.06748726963996887,67263363
13-Mar-2020 10:28:26.347,0.7038626670837402,56122,67263334,6212,-0.7040183544158936,-0.06616517901420593,0.06751179695129395,67263364
13-Mar-2020 10:28:27.347,0.7038644552230835,56122,67263366,6219,-0.7040122747421265,-0.06618906557559967,0.06753823161125183,67263365
13-Mar-2020 10:28:28.347,0.7038630247116089,56122,67263366,6219,-0.7040081024169922,-0.06621210277080536,0.06756819784641266,67263366
13-Mar-2020 10:28:29.347,0.703856348991394,56122,67263366,6219,-0.704010009765625,-0.06623971462249756,0.06759114563465118,67263367
13-Mar-2020 10:28:30.347,0.703853964805603,56122,67263366,6219,-0.7040083408355713,-0.06626461446285248,0.06761431694030762,67263368
13-Mar-2020 10:28:31.347,0.7038552761077881,56122,67263366,6219,-0.7040010690689087,-0.06629326939582825,0.06764444708824158,67263369
13-Mar-2020 10:28:32.347,0.7038527727127075,56122,67263366,6219,-0.7039991617202759,-0.06631262600421906,0.06767044961452484,67263370
13-Mar-2020 10:28:33.347,0.7038471698760986,56154,67263366,6219,-0.7040005922317505,-0.06633774936199188,0.0676889717578888,67263371
13-Mar-2020 10:28:34.347,0.7038460969924927,56154,67263366,6219,-0.7039964199066162,-0.06636857986450195,0.0677158385515213,67263372
13-Mar-2020 10:28:35.347,0.7038452625274658,56154,67263366,6219,-0.7039921283721924,-0.06639374792575836,0.0677444189786911,67263373
13-Mar-2020 10:28:36.347,0.7038432359695435,56154,67263366,6219,-0.7039895057678223,-0.06641578674316406,0.06776951253414154,67263374
13-Mar-2020 10:28:37.347,0.7038363218307495,56154,67263366,6219,-0.7039915323257446,-0.06644795835018158,0.06778979301452637,67263375
13-Mar-2020 10:28:38.347,0.703833818435669,56154,67263366,6219,-0.7039891481399536,-0.06647157669067383,0.06781688332557678,67263376
13-Mar-2020 10:28:39.347,0.7038346529006958,56154,67263366,6219,-0.7039835453033447,-0.06649316847324371,0.06784622371196747,67263377
13-Mar-2020 10:28:40.347,0.7038309574127197,56154,67263366,6219,-0.7039821147918701,-0.0665198266506195,0.06787356734275818,67263378
13-Mar-2020 10:28:41.347,0.7038263082504272,56154,67263366,6219,-0.7039816379547119,-0.06655062735080719,0.0678948163986206,67263379
13-Mar-2020 10:28:42.347,0.7038251161575317,56154,67263366,6219,-0.7039779424667358,-0.06657302379608154,0.06792230904102325,67263380
13-Mar-2020 10:28:43.347,0.7038284540176392,56154,67263366,6219,-0.7039697170257568,-0.06659865379333496,0.06795194745063782,67263381
13-Mar-2020 10:28:44.347,0.7038238048553467,56154,67263366,6219,-0.7039695978164673,-0.06662420928478241,0.06797415018081665,67263382
13-Mar-2020 10:28:45.347,0.7038170099258423,56154,67263366,6219,-0.7039719820022583,-0.06664974987506866,0.06799580156803131,67263383
13-Mar-2020 10:28:46.347,0.7038178443908691,56154,67263366,6219,-0.7039662599563599,-0.06667348742485046,0.06802430748939514,67263384
13-Mar-2020 10:28:47.347,0.7038179636001587,56154,67263366,6219,-0.7039610147476196,-0.0666971206665039,0.06805360317230225,67263385
13-Mar-2020 10:28:48.347,0.7038106918334961,56154,67263366,6219,-0.7039636373519897,-0.06672394275665283,0.06807491183280945,67263386
13-Mar-2020 10:28:49.347,0.7038059234619141,56154,67263366,6219,-0.7039635181427002,-0.0667523741722107,0.0680990219116211,67263387
13-Mar-2020 10:28:50.347,0.7038073539733887,56154,67263366,6219,-0.7039566040039062,-0.06677712500095367,0.06812682747840881,67263388
13-Mar-2020 10:28:51.347,0.7038053274154663,56154,67263366,6219,-0.7039542198181152,-0.06679894030094147,0.06815317273139954,67263389
13-Mar-2020 10:28:52.347,0.7037986516952515,56154,67263366,6219,-0.7039562463760376,-0.06682674586772919,0.06817235052585602,67263390
13-Mar-2020 10:28:53.347,0.7037975788116455,56154,67263366,6219,-0.7039521932601929,-0.06685510277748108,0.06819936633110046,67263391
13-Mar-2020 10:28:54.347,0.7038002014160156,56154,67263366,6219,-0.7039444446563721,-0.06687794625759125,0.0682300329208374,67263392
13-Mar-2020 10:28:55.347,0.703797459602356,56154,67263366,6219,-0.7039424180984497,-0.06690098345279694,0.06825637817382812,67263393
13-Mar-2020 10:28:56.347,0.7037906646728516,56154,67263366,6219,-0.7039443254470825,-0.06693002581596375,0.06827877461910248,67263394
13-Mar-2020 10:28:57.347,0.7037879228591919,56154,67263366,6219,-0.7039421796798706,-0.06695529818534851,0.06830359995365143,67263395
13-Mar-2020 10:28:58.347,0.7037885189056396,56154,67263366,6219,-0.7039366960525513,-0.06697763502597809,0.06833219528198242,67263396
13-Mar-2020 10:28:59.347,0.7037860155105591,56154,67263398,6219,-0.7039347887039185,-0.06700131297111511,0.06835530698299408,67263397
13-Mar-2020 10:29:00.347,0.7037786245346069,56154,67263398,6219,-0.7039361000061035,-0.06703595817089081,0.06838122010231018,67263398
13-Mar-2020 10:29:01.347,0.7037783861160278,56154,67263398,6219,-0.7039313316345215,-0.06706003844738007,0.0684087723493576,67263399
13-Mar-2020 10:29:02.347,0.7037805318832397,56154,67263398,6219,-0.7039245367050171,-0.06708095967769623,0.06843644380569458,67263400
13-Mar-2020 10:29:03.347,0.7037771940231323,56154,67263398,6219,-0.7039225101470947,-0.06711193919181824,0.06846283376216888,67263401
13-Mar-2020 10:29:04.347,0.703770637512207,56154,67263398,6219,-0.7039248943328857,-0.06713627278804779,0.06848250329494476,67263402
13-Mar-2020 10:29:05.347,0.703771710395813,56186,67263398,6219,-0.7039188146591187,-0.06715968251228333,0.06850989162921906,67263403
13-Mar-2020 10:29:06.347,0.703772783279419,56186,67263398,6219,-0.7039130926132202,-0.06718185544013977,0.06853695213794708,67263404
13-Mar-2020 10:29:07.347,0.7037657499313354,56186,67263398,6219,-0.703914999961853,-0.06720948219299316,0.06856179237365723,67263405
13-Mar-2020 10:29:08.347,0.7037588357925415,56186,67263398,6219,-0.7039172649383545,-0.06723682582378387,0.06858405470848083,67263406
13-Mar-2020 10:29:09.347,0.7037605047225952,56186,67263398,6219,-0.7039104700088501,-0.06726191937923431,0.06861259043216705,67263407
13-Mar-2020 10:29:10.347,0.703760027885437,56186,67263398,6219,-0.7039059400558472,-0.06728404760360718,0.06864151358604431,67263408
13-Mar-2020 10:29:11.347,0.703752875328064,56186,67263398,6219,-0.7039074897766113,-0.06731699407100677,0.06866675615310669,67263409
13-Mar-2020 10:29:12.347,0.7037503719329834,56186,67263398,6219,-0.7039045095443726,-0.06734703481197357,0.06869378685951233,67263410
13-Mar-2020 10:29:13.347,0.7037532329559326,56186,67263398,6219,-0.7038964033126831,-0.06736956536769867,0.06872206926345825,67263411
13-Mar-2020 10:29:14.347,0.7037506103515625,56186,67263398,6219,-0.7038943767547607,-0.06739270687103271,0.068749338388443,67263412
13-Mar-2020 10:29:15.347,0.7037456035614014,56186,67263398,6219,-0.7038953304290771,-0.06741635501384735,0.0687674880027771,67263413
13-Mar-2020 10:29:16.347,0.7037433385848999,56186,67263398,6219,-0.7038925886154175,-0.06744435429573059,0.06879101693630219,67263414
13-Mar-2020 10:29:17.347,0.7037431001663208,56186,67263398,6219,-0.7038878202438354,-0.06746566295623779,0.06882309913635254,67263415
13-Mar-2020 10:29:18.347,0.7037392854690552,56186,67263398,6219,-0.7038865089416504,-0.06749260425567627,0.06884977221488953,67263416
13-Mar-2020 10:29:19.347,0.7037332057952881,56186,67263398,6219,-0.703887939453125,-0.06752072274684906,0.06886973977088928,67263417
13-Mar-2020 10:29:20.347,0.7037315368652344,56186,67263398,6219,-0.7038846015930176,-0.06754551827907562,0.06889434158802032,67263418
13-Mar-2020 10:29:21.347,0.7037345170974731,56186,67263398,6219,-0.7038760185241699,-0.06757259368896484,0.06892618536949158,67263419
13-Mar-2020 10:29:22.347,0.7037304639816284,56186,67263398,6219,-0.703874945640564,-0.06759795546531677,0.06895112991333008,67263420
13-Mar-2020 10:29:23.347,0.7037252187728882,56186,67263398,6219,-0.7038748264312744,-0.06763105094432831,0.06897319853305817,67263421
13-Mar-2020 10:29:24.347,0.703722357749939,56186,67263398,6219,-0.7038735151290894,-0.06764806807041168,0.06899946928024292,67263422
13-Mar-2020 10:29:25.347,0.7037239074707031,56186,67263398,6219,-0.703866720199585,-0.06767110526561737,0.06902998685836792,67263423
13-Mar-2020 10:29:26.347,0.7037181854248047,56186,67263398,6219,-0.7038671970367432,-0.06770017743110657,0.06905440986156464,67263424
13-Mar-2020 10:29:27.347,0.7037134170532227,56186,67263398,6219,-0.7038670778274536,-0.06772750616073608,0.06907816231250763,67263425
13-Mar-2020 10:29:28.347,0.7037132978439331,56186,67263398,6219,-0.7038626670837402,-0.06775100529193878,0.06910200417041779,67263426
13-Mar-2020 10:29:29.347,0.7037127017974854,56186,67263398,6219,-0.7038582563400269,-0.06777611374855042,0.06912882626056671,67263427
13-Mar-2020 10:29:30.347,0.7037065029144287,56186,67263398,6219,-0.7038596868515015,-0.06779985129833221,0.06915098428726196,67263428
13-Mar-2020 10:29:31.347,0.7037044763565063,56186,67263430,6219,-0.7038565874099731,-0.06783159077167511,0.06917552649974823,67263429
13-Mar-2020 10:29:32.347,0.7037056684494019,56186,67263430,6219,-0.7038501501083374,-0.06785307824611664,0.06920760869979858,67263430
13-Mar-2020 10:29:33.347,0.7037036418914795,56186,67263430,6219,-0.7038471698760986,-0.06787499785423279,0.06923361122608185,67263431
13-Mar-2020 10:29:34.347,0.7036986351013184,56186,67263430,6219,-0.7038474082946777,-0.06790164113044739,0.0692552924156189,67263432
13-Mar-2020 10:29:35.347,0.7036950588226318,56186,67263430,6219,-0.703845739364624,-0.06793075799942017,0.06928189098834991,67263433
13-Mar-2020 10:29:36.347,0.7036960124969482,56186,67263430,6219,-0.7038401365280151,-0.06795310974121094,0.06930969655513763,67263434
13-Mar-2020 10:29:37.347,0.7036930322647095,56218,67263430,6219,-0.7038378715515137,-0.06797939538955688,0.06933781504631042,67263435
13-Mar-2020 10:29:38.347,0.7036863565444946,56218,67263430,6219,-0.7038395404815674,-0.06800976395606995,0.06935767829418182,67263436
13-Mar-2020 10:29:39.347,0.7036839723587036,56218,67263430,6219,-0.7038372755050659,-0.06803439557552338,0.06938129663467407,67263437
13-Mar-2020 10:29:40.347,0.7036834955215454,56218,67263430,6219,-0.7038323879241943,-0.06805744767189026,0.06941264867782593,67263438
13-Mar-2020 10:29:41.347,0.7036809921264648,56218,67263430,6219,-0.7038300037384033,-0.06808440387248993,0.06943799555301666,67263439
13-Mar-2020 10:29:42.347,0.7036762237548828,56218,67263430,6219,-0.7038295269012451,-0.06811210513114929,0.06946046650409698,67263440
13-Mar-2020 10:29:43.347,0.7036746740341187,56218,67263430,6219,-0.7038265466690063,-0.06813463568687439,0.06948597729206085,67263441
13-Mar-2020 10:29:44.347,0.7036755084991455,56218,67263430,6219,-0.7038209438323975,-0.068155437707901,0.06951352953910828,67263442
13-Mar-2020 10:29:45.347,0.703673243522644,56218,67263430,6219,-0.7038183212280273,-0.0681832879781723,0.06953617930412292,67263443
13-Mar-2020 10:29:46.347,0.7036669254302979,56218,67263430,6219,-0.7038196325302124,-0.0682113766670227,0.06956061720848083,67263444
13-Mar-2020 10:29:47.347,0.703667402267456,56218,67263430,6219,-0.7038141489028931,-0.06823498010635376,0.06958800554275513,67263445
13-Mar-2020 10:29:48.347,0.7036678791046143,56218,67263430,6219,-0.7038075923919678,-0.0682629644870758,0.06961944699287415,67263446
13-Mar-2020 10:29:49.347,0.7036619186401367,56218,67263430,6219,-0.7038089036941528,-0.06829077005386353,0.06964163482189178,67263447
13-Mar-2020 10:29:50.347,0.7036546468734741,56218,67263430,6219,-0.703810453414917,-0.06832185387611389,0.0696677565574646,67263448
13-Mar-2020 10:29:51.347,0.7036545276641846,56218,67263430,6219,-0.703805685043335,-0.06834633648395538,0.06969381868839264,67263449
13-Mar-2020 10:29:52.347,0.7036540508270264,56218,67263430,6219,-0.7038009166717529,-0.06837067008018494,0.06972293555736542,67263450
13-Mar-2020 10:29:53.347,0.7036482095718384,56218,67263430,6219,-0.703802227973938,-0.06839528679847717,0.06974440813064575,67263451
13-Mar-2020 10:29:54.347,0.7036463022232056,56218,67263430,6219,-0.7037992477416992,-0.06842288374900818,0.06976781785488129,67263452
13-Mar-2020 10:29:55.347,0.7036476135253906,56218,67263430,6219,-0.7037926912307739,-0.06844303011894226,0.06979629397392273,67263453
13-Mar-2020 10:29:56.347,0.7036446332931519,56218,67263430,6219,-0.7037909030914307,-0.06846366822719574,0.0698247104883194,67263454
13-Mar-2020 10:29:57.347,0.7036385536193848,56218,67263430,6219,-0.7037920951843262,-0.06849190592765808,0.06984816491603851,67263455
13-Mar-2020 10:29:58.347,0.7036378383636475,56218,67263430,6219,-0.7037880420684814,-0.06851938366889954,0.06987066566944122,67263456
13-Mar-2020 10:29:59.347,0.7036384344100952,56218,67263430,6219,-0.7037822008132935,-0.0685437023639679,0.0698985904455185,67263457
13-Mar-2020 10:30:00.347,0.7036335468292236,56218,67263430,6219,-0.7037817239761353,-0.06857116520404816,0.06992566585540771,67263458
13-Mar-2020 10:30:01.347,0.7036304473876953,56218,67263430,6219,-0.703778862953186,-0.06860685348510742,0.06995134055614471,67263459
13-Mar-2020 10:30:02.347,0.7036269903182983,56218,67263430,6219,-0.7037779092788696,-0.06862746179103851,0.06997504830360413,67263460
13-Mar-2020 10:30:03.347,0.7036274671554565,56218,67263462,6219,-0.7037720680236816,-0.06865106523036957,0.0700073093175888,67263461
13-Mar-2020 10:30:04.347,0.7036241292953491,56218,67263462,6219,-0.7037700414657593,-0.06867828965187073,0.07003454864025116,67263462
13-Mar-2020 10:30:05.347,0.7036178112030029,56218,67263462,6219,-0.7037714719772339,-0.06870457530021667,0.07005451619625092,67263463
13-Mar-2020 10:30:06.347,0.7036182880401611,56218,67263462,6219,-0.7037661075592041,-0.06872928142547607,0.07008068263530731,67263464
13-Mar-2020 10:30:07.347,0.7036169767379761,56218,67263462,6219,-0.7037627696990967,-0.06875093281269073,0.07010610401630402,67263465
13-Mar-2020 10:30:08.347,0.7036135196685791,56218,67263462,6219,-0.7037615776062012,-0.06877568364143372,0.07012663781642914,67263466
13-Mar-2020 10:30:09.347,0.7036070823669434,56250,67263462,6219,-0.7037632465362549,-0.06880229711532593,0.07015125453472137,67263467
13-Mar-2020 10:30:10.347,0.7036081552505493,56250,67263462,6219,-0.7037568092346191,-0.06882591545581818,0.07018055021762848,67263468
13-Mar-2020 10:30:11.347,0.7036079168319702,56250,67263462,6219,-0.703751802444458,-0.06885132193565369,0.07020960748195648,67263469
13-Mar-2020 10:30:12.347,0.7036030292510986,56250,67263462,6219,-0.7037510871887207,-0.06888121366500854,0.07023501396179199,67263470
13-Mar-2020 10:30:13.347,0.7035996913909912,56250,67263462,6219,-0.7037491798400879,-0.06891131401062012,0.07026015222072601,67263471
13-Mar-2020 10:30:14.347,0.7035998106002808,56250,67263462,6219,-0.7037440538406372,-0.06893415749073029,0.07028816640377045,67263472
13-Mar-2020 10:30:15.347,0.7035989761352539,56250,67263462,6219,-0.7037396430969238,-0.06896010041236877,0.07031555473804474,67263473
13-Mar-2020 10:30:16.347,0.7035921812057495,56250,67263462,6219,-0.7037414312362671,-0.0689852237701416,0.0703359842300415,67263474
13-Mar-2020 10:30:17.347,0.7035880088806152,56250,67263462,6219,-0.7037410736083984,-0.06900975108146667,0.07035939395427704,67263475
13-Mar-2020 10:30:18.347,0.7035890817642212,56250,67263462,6219,-0.7037348747253418,-0.06903107464313507,0.07038804888725281,67263476
13-Mar-2020 10:30:19.347,0.7035856246948242,56250,67263462,6219,-0.7037330865859985,-0.06905713677406311,0.0704159140586853,67263477
13-Mar-2020 10:30:20.347,0.7035794258117676,56250,67263462,6219,-0.7037340402603149,-0.06908753514289856,0.07043977081775665,67263478
13-Mar-2020 10:30:21.347,0.7035783529281616,56250,67263462,6219,-0.7037302255630493,-0.06911146640777588,0.07046200335025787,67263479
13-Mar-2020 10:30:22.347,0.7035799026489258,56250,67263462,6219,-0.7037235498428345,-0.0691385269165039,0.07048986852169037,67263480
13-Mar-2020 10:30:23.347,0.7035776376724243,56250,67263462,6219,-0.7037204504013062,-0.06916524469852448,0.07051403820514679,67263481
13-Mar-2020 10:30:24.347,0.7035723924636841,56250,67263462,6219,-0.7037211656570435,-0.06919065117835999,0.07053692638874054,67263482
13-Mar-2020 10:30:25.347,0.703571081161499,56250,67263462,6219,-0.7037175893783569,-0.06921312212944031,0.07056398689746857,67263483
13-Mar-2020 10:30:26.347,0.7035742998123169,56250,67263462,6219,-0.7037093639373779,-0.06923647224903107,0.07059191167354584,67263484
13-Mar-2020 10:30:27.347,0.7035677433013916,56250,67263462,6219,-0.7037104368209839,-0.06926131248474121,0.07061870396137238,67263485
13-Mar-2020 10:30:28.347,0.7035588026046753,56250,67263462,6219,-0.7037138938903809,-0.06928986310958862,0.07064506411552429,67263486
13-Mar-2020 10:30:29.347,0.7035583257675171,56250,67263462,6219,-0.7037092447280884,-0.06931769847869873,0.07066978514194489,67263487
13-Mar-2020 10:30:30.347,0.7035626173019409,56250,67263462,6219,-0.7036995887756348,-0.06934544444084167,0.0706956684589386,67263488
13-Mar-2020 10:30:31.347,0.7035551071166992,56250,67263462,6219,-0.7037022113800049,-0.06937150657176971,0.07072165608406067,67263489
13-Mar-2020 10:30:32.347,0.703548789024353,56250,67263462,6219,-0.7037035226821899,-0.06939812004566193,0.07074326276779175,67263490
13-Mar-2020 10:30:33.347,0.7035518884658813,56250,67263462,6219,-0.7036951780319214,-0.06942425668239594,0.07077185809612274,67263491
13-Mar-2020 10:30:34.347,0.7035528421401978,56250,67263462,6219,-0.7036893367767334,-0.06944446265697479,0.07080182433128357,67263492
13-Mar-2020 10:30:35.347,0.7035443782806396,56250,67263494,6219,-0.7036929130554199,-0.06946632266044617,0.07082507014274597,67263493
13-Mar-2020 10:30:36.347,0.7035398483276367,56250,67263494,6219,-0.7036927938461304,-0.06949418783187866,0.07084491848945618,67263494
13-Mar-2020 10:30:37.347,0.7035419940948486,56250,67263494,6219,-0.7036850452423096,-0.06951995193958282,0.07087406516075134,67263495
13-Mar-2020 10:30:38.347,0.7035412788391113,56250,67263494,6219,-0.7036808729171753,-0.06954467296600342,0.07089874148368835,67263496
13-Mar-2020 10:30:39.347,0.7035344839096069,56250,67263494,6219,-0.7036826610565186,-0.06957174837589264,0.07092258334159851,67263497
13-Mar-2020 10:30:40.347,0.7035325765609741,56250,67263494,6219,-0.7036796808242798,-0.06959852576255798,0.07094448804855347,67263498
13-Mar-2020 10:30:41.347,0.7035349607467651,56282,67263494,6219,-0.7036715745925903,-0.0696258693933487,0.07097607851028442,67263499
13-Mar-2020 10:30:42.347,0.7035313844680786,56282,67263494,6219,-0.7036697864532471,-0.06965072453022003,0.07100638747215271,67263500
13-Mar-2020 10:30:43.347,0.703524112701416,56282,67263494,6219,-0.7036714553833008,-0.06968122720718384,0.0710303783416748,67263501
13-Mar-2020 10:30:44.347,0.7035208940505981,56282,67263494,6219,-0.7036700248718262,-0.06970657408237457,0.07105125486850739,67263502
13-Mar-2020 10:30:45.347,0.703521728515625,56282,67263494,6219,-0.7036645412445068,-0.06972627341747284,0.07107821106910706,67263503
13-Mar-2020 10:30:46.347,0.7035185098648071,56282,67263494,6219,-0.7036625146865845,-0.0697513073682785,0.07110480964183807,67263504
13-Mar-2020 10:30:47.347,0.7035114765167236,56282,67263494,6219,-0.7036653757095337,-0.06977449357509613,0.07112304866313934,67263505
13-Mar-2020 10:30:48.347,0.7035115957260132,56282,67263494,6219,-0.7036600112915039,-0.06980401277542114,0.07114896178245544,67263506
13-Mar-2020 10:30:49.347,0.7035121917724609,56282,67263494,6219,-0.7036540508270264,-0.06982532143592834,0.07117956876754761,67263507
13-Mar-2020 10:30:50.347,0.7035086154937744,56282,67263494,6219,-0.7036523818969727,-0.0698484480381012,0.07120542228221893,67263508
13-Mar-2020 10:30:51.347,0.7035040855407715,56282,67263494,6219,-0.7036522626876831,-0.06987795233726501,0.07122701406478882,67263509
13-Mar-2020 10:30:52.347,0.7035032510757446,56282,67263494,6219,-0.7036467790603638,-0.06990748643875122,0.07125586271286011,67263510
13-Mar-2020 10:30:53.347,0.7035034894943237,56282,67263494,6219,-0.7036411762237549,-0.06993283331394196,0.07128524780273438,67263511
13-Mar-2020 10:30:54.347,0.7034978866577148,56282,67263494,6219,-0.7036418914794922,-0.06995926797389984,0.07130831480026245,67263512
13-Mar-2020 10:30:55.347,0.7034949064254761,56282,67263494,6219,-0.7036398649215698,-0.06998881697654724,0.07133038341999054,67263513
13-Mar-2020 10:30:56.347,0.7034928798675537,56282,67263494,6219,-0.7036373615264893,-0.07000836730003357,0.07135757803916931,67263514
13-Mar-2020 10:30:57.347,0.7034912109375,56282,67263494,6219,-0.7036336660385132,-0.07002885639667511,0.07138760387897491,67263515
13-Mar-2020 10:30:58.347,0.7034869194030762,56282,67263494,6219,-0.7036325931549072,-0.07005827128887177,0.07141187787055969,67263516
13-Mar-2020 10:30:59.347,0.7034820318222046,56282,67263494,6219,-0.7036318778991699,-0.0700891762971878,0.07143691182136536,67263517
13-Mar-2020 10:31:00.347,0.7034810781478882,56282,67263494,6219,-0.7036281824111938,-0.07010950148105621,0.0714620053768158,67263518
13-Mar-2020 10:31:01.347,0.7034837007522583,56282,67263494,6219,-0.7036198377609253,-0.07013420760631561,0.07149098813533783,67263519
13-Mar-2020 10:31:02.347,0.7034783363342285,56282,67263494,6219,-0.7036210298538208,-0.0701618492603302,0.07150731980800629,67263520
13-Mar-2020 10:31:03.347,0.703471302986145,56282,67263494,6219,-0.7036223411560059,-0.07019113004207611,0.07153429090976715,67263521
13-Mar-2020 10:31:04.347,0.7034727334976196,56282,67263494,6219,-0.7036160230636597,-0.07021164894104004,0.07156391441822052,67263522
13-Mar-2020 10:31:05.347,0.7034735679626465,56282,67263494,6219,-0.7036093473434448,-0.0702378898859024,0.07159242033958435,67263523
13-Mar-2020 10:31:06.347,0.703465461730957,56282,67263494,6219,-0.7036128044128418,-0.07026179134845734,0.07161536812782288,67263524
13-Mar-2020 10:31:07.347,0.7034592628479004,56282,67263526,6219,-0.703614354133606,-0.07028727233409882,0.07163840532302856,67263525
13-Mar-2020 10:31:08.347,0.7034645080566406,56282,67263526,6219,-0.7036029100418091,-0.07031770050525665,0.07166922092437744,67263526
13-Mar-2020 10:31:09.347,0.7034627199172974,56282,67263526,6219,-0.7035993337631226,-0.07034386694431305,0.0716952234506607,67263527
13-Mar-2020 10:31:10.347,0.7034541368484497,56282,67263526,6219,-0.7036033868789673,-0.07036972045898438,0.07171623408794403,67263528
13-Mar-2020 10:31:11.347,0.70345139503479,56282,67263526,6219,-0.7036010026931763,-0.0703958123922348,0.07174120843410492,67263529
13-Mar-2020 10:31:12.347,0.7034544944763184,56282,67263526,6219,-0.7035928964614868,-0.07041941583156586,0.07176955044269562,67263530
13-Mar-2020 10:31:13.347,0.7034517526626587,56314,67263526,6219,-0.7035908699035645,-0.07044155895709991,0.07179433107376099,67263531
13-Mar-2020 10:31:14.347,0.7034426927566528,56314,67263526,6219,-0.7035940885543823,-0.07047086954116821,0.07181850075721741,67263532
13-Mar-2020 10:31:15.347,0.703441858291626,56314,67263526,6219,-0.7035901546478271,-0.07049544155597687,0.0718424916267395,67263533
13-Mar-2020 10:31:16.347,0.7034450769424438,56314,67263526,6219,-0.7035810947418213,-0.07052186131477356,0.07187341153621674,67263534
13-Mar-2020 10:31:17.347,0.7034406661987305,56314,67263526,6219,-0.7035802602767944,-0.07054780423641205,0.07189862430095673,67263535
13-Mar-2020 10:31:18.347,0.7034329175949097,56314,67263526,6219,-0.7035828828811646,-0.07057592272758484,0.07192139327526093,67263536
13-Mar-2020 10:31:19.347,0.7034320831298828,56314,67263526,6219,-0.7035787105560303,-0.07059904932975769,0.07194645702838898,67263537
13-Mar-2020 10:31:20.347,0.7034351825714111,56314,67263526,6219,-0.7035703659057617,-0.07062168419361115,0.071974977850914,67263538
13-Mar-2020 10:31:21.347,0.7034288644790649,56314,67263526,6219,-0.7035714387893677,-0.07065008580684662,0.07199990749359131,67263539
13-Mar-2020 10:31:22.347,0.7034214735031128,56314,67263526,6219,-0.7035742998123169,-0.0706748217344284,0.07202139496803284,67263540
13-Mar-2020 10:31:23.347,0.7034207582473755,56314,67263526,6219,-0.7035692930221558,-0.07070323824882507,0.07204897701740265,67263541
13-Mar-2020 10:31:24.347,0.7034235000610352,56314,67263526,6219,-0.7035611867904663,-0.07072722911834717,0.0720786601305008,67263542
13-Mar-2020 10:31:25.347,0.7034181356430054,56314,67263526,6219,-0.7035608291625977,-0.07075861096382141,0.07210293412208557,67263543
13-Mar-2020 10:31:26.347,0.7034115791320801,56314,67263526,6219,-0.7035624980926514,-0.07078367471694946,0.07212451100349426,67263544
13-Mar-2020 10:31:27.347,0.7034130096435547,56314,67263526,6219,-0.7035555839538574,-0.0708087682723999,0.0721549391746521,67263545
13-Mar-2020 10:31:28.347,0.7034151554107666,56314,67263526,6219,-0.7035484313964844,-0.07083050906658173,0.07218237221240997,67263546
13-Mar-2020 10:31:29.347,0.7034075260162354,56314,67263526,6219,-0.7035510540008545,-0.07085523009300232,0.07220591604709625,67263547
13-Mar-2020 10:31:30.347,0.7034022808074951,56314,67263526,6219,-0.7035512924194336,-0.07088303565979004,0.07222691178321838,67263548
13-Mar-2020 10:31:31.347,0.7034047842025757,56314,67263526,6219,-0.7035436630249023,-0.07090729475021362,0.07225655019283295,67263549
13-Mar-2020 10:31:32.347,0.7034040689468384,56314,67263526,6219,-0.7035387754440308,-0.07093070447444916,0.07228446006774902,67263550
13-Mar-2020 10:31:33.347,0.7033966779708862,56314,67263526,6219,-0.7035415172576904,-0.07095806300640106,0.07230474054813385,67263551
13-Mar-2020 10:31:34.347,0.7033911943435669,56314,67263526,6219,-0.7035410404205322,-0.07098862528800964,0.07233023643493652,67263552
13-Mar-2020 10:31:35.347,0.7033929824829102,56314,67263526,6219,-0.7035340070724487,-0.07100889086723328,0.07236087322235107,67263553
13-Mar-2020 10:31:36.347,0.7033896446228027,56314,67263526,6219,-0.7035326957702637,-0.07102948427200317,0.07238711416721344,67263554
13-Mar-2020 10:31:37.347,0.7033820152282715,56314,67263526,6219,-0.7035343647003174,-0.07106392085552216,0.07241150736808777,67263555
13-Mar-2020 10:31:38.347,0.7033790349960327,56314,67263526,6219,-0.703532338142395,-0.07108867168426514,0.07243676483631134,67263556
13-Mar-2020 10:31:39.347,0.7033838033676147,56314,67263558,6219,-0.703521728515625,-0.07111503183841705,0.07246825098991394,67263557
13-Mar-2020 10:31:40.347,0.7033812999725342,56314,67263558,6219,-0.7035192251205444,-0.07113996148109436,0.07249204814434052,67263558
13-Mar-2020 10:31:41.347,0.7033743858337402,56314,67263558,6219,-0.7035213708877563,-0.07116696238517761,0.07251240313053131,67263559
13-Mar-2020 10:31:42.347,0.7033722400665283,56314,67263558,6219,-0.7035183906555176,-0.0711909681558609,0.07253804802894592,67263560
13-Mar-2020 10:31:43.347,0.7033727169036865,56314,67263558,6219,-0.7035121917724609,-0.07121549546718597,0.07256953418254852,67263561
13-Mar-2020 10:31:44.347,0.7033716440200806,56314,67263558,6219,-0.7035083770751953,-0.07124024629592896,0.07259291410446167,67263562
13-Mar-2020 10:31:45.347,0.703364372253418,56346,67263558,6219,-0.7035104036331177,-0.07126885652542114,0.07261385023593903,67263563
13-Mar-2020 10:31:46.347,0.703362226486206,56346,67263558,6219,-0.7035077810287476,-0.07128986716270447,0.07263991236686707,67263564
13-Mar-2020 10:31:47.347,0.7033655643463135,56346,67263558,6219,-0.7034988403320312,-0.07131636142730713,0.0726698637008667,67263565
13-Mar-2020 10:31:48.347,0.7033592462539673,56346,67263558,6219,-0.7035001516342163,-0.07134345173835754,0.07269240915775299,67263566
13-Mar-2020 10:31:49.347,0.7033500671386719,56346,67263558,6219,-0.7035037279129028,-0.07137343287467957,0.0727171003818512,67263567
13-Mar-2020 10:31:50.347,0.7033517360687256,56346,67263558,6219,-0.7034968137741089,-0.07139730453491211,0.07274463772773743,67263568
13-Mar-2020 10:31:51.347,0.7033538818359375,56346,67263558,6219,-0.7034885883331299,-0.07142238318920135,0.07277466356754303,67263569
13-Mar-2020 10:31:52.347,0.7033488750457764,56346,67263558,6219,-0.703488826751709,-0.07144832611083984,0.07279635965824127,67263570
13-Mar-2020 10:31:53.347,0.7033424377441406,56346,67263558,6219,-0.7034895420074463,-0.07147723436355591,0.0728236734867096,67263571
13-Mar-2020 10:31:54.347,0.7033425569534302,56346,67263558,6219,-0.703484058380127,-0.07150144875049591,0.07285243272781372,67263572
13-Mar-2020 10:31:55.347,0.7033442258834839,56346,67263558,6219,-0.7034778594970703,-0.0715232789516449,0.07287579774856567,67263573
13-Mar-2020 10:31:56.347,0.7033373117446899,56346,67263558,6219,-0.7034797668457031,-0.07154877483844757,0.0728965550661087,67263574
13-Mar-2020 10:31:57.347,0.7033299207687378,56346,67263558,6219,-0.7034817934036255,-0.07157620787620544,0.07292182743549347,67263575
13-Mar-2020 10:31:58.347,0.7033308744430542,56346,67263558,6219,-0.7034755945205688,-0.07159870862960815,0.07295137643814087,67263576
13-Mar-2020 10:31:59.347,0.7033339738845825,56346,67263558,6219,-0.7034671306610107,-0.07162594795227051,0.0729784369468689,67263577
13-Mar-2020 10:32:00.347,0.7033274173736572,56346,67263558,6219,-0.7034684419631958,-0.07165120542049408,0.07299964129924774,67263578
13-Mar-2020 10:32:01.347,0.7033207416534424,56346,67263558,6219,-0.7034693956375122,-0.07167825102806091,0.07302716374397278,67263579
13-Mar-2020 10:32:02.347,0.703323245048523,56346,67263558,6219,-0.7034615278244019,-0.07170605659484863,0.0730549544095993,67263580
13-Mar-2020 10:32:03.347,0.7033236026763916,56346,67263558,6219,-0.7034556865692139,-0.07173334062099457,0.07307931780815125,67263581
13-Mar-2020 10:32:04.347,0.7033145427703857,56346,67263558,6219,-0.7034602165222168,-0.07175883650779724,0.07309991121292114,67263582
13-Mar-2020 10:32:05.347,0.7033079862594604,56346,67263558,6219,-0.7034614086151123,-0.07178285717964172,0.07312612235546112,67263583
13-Mar-2020 10:32:06.347,0.7033126354217529,56346,67263558,6219,-0.7034515142440796,-0.07180579006671906,0.07315382361412048,67263584
13-Mar-2020 10:32:07.347,0.7033087015151978,56346,67263558,6219,-0.7034505605697632,-0.07182976603507996,0.07318022847175598,67263585
13-Mar-2020 10:32:08.347,0.7033010721206665,56346,67263558,6219,-0.7034534215927124,-0.07185404002666473,0.07320241630077362,67263586
13-Mar-2020 10:32:09.347,0.7032991647720337,56346,67263558,6219,-0.7034488916397095,-0.07188551127910614,0.0732317864894867,67263587
13-Mar-2020 10:32:10.347,0.7033029794692993,56346,67263558,6219,-0.7034399509429932,-0.07190746068954468,0.07326029241085052,67263588
13-Mar-2020 10:32:11.347,0.703301191329956,56346,67263590,6212,-0.703436017036438,-0.07193563878536224,0.07328760623931885,67263589
13-Mar-2020 10:32:12.347,0.7032934427261353,56346,67263590,6212,-0.7034381628036499,-0.07196442782878876,0.073309987783432,67263590
13-Mar-2020 10:32:13.347,0.703292727470398,56346,67263590,6212,-0.7034341096878052,-0.07198654115200043,0.07333479821681976,67263591
13-Mar-2020 10:32:14.347,0.7032943964004517,56346,67263590,6212,-0.7034276723861694,-0.0720069408416748,0.0733618289232254,67263592
13-Mar-2020 10:32:15.347,0.7032904624938965,56346,67263590,6212,-0.7034260034561157,-0.07203641533851624,0.0733858197927475,67263593
13-Mar-2020 10:32:16.347,0.7032821178436279,56346,67263590,6212,-0.7034296989440918,-0.07206177711486816,0.07340753078460693,67263594
13-Mar-2020 10:32:17.347,0.7032802104949951,56378,67263590,6212,-0.7034260034561157,-0.07208758592605591,0.07343526184558868,67263595
13-Mar-2020 10:32:18.347,0.703282356262207,56378,67263590,6212,-0.7034183740615845,-0.07211484014987946,0.07346178591251373,67263596
13-Mar-2020 10:32:19.347,0.7032772302627563,56378,67263590,6212,-0.7034180164337158,-0.07214105129241943,0.07348944246768951,67263597
13-Mar-2020 10:32:20.347,0.7032697200775146,56378,67263590,6212,-0.7034199237823486,-0.0721687376499176,0.07351319491863251,67263598
13-Mar-2020 10:32:21.347,0.703269362449646,56378,67263590,6212,-0.703415036201477,-0.07219165563583374,0.07353948056697845,67263599
13-Mar-2020 10:32:22.347,0.7032719850540161,56378,67263590,6212,-0.703406810760498,-0.07221738994121552,0.07356846332550049,67263600
13-Mar-2020 10:32:23.347,0.7032665014266968,56378,67263590,6212,-0.7034071683883667,-0.07224565744400024,0.0735902339220047,67263601
13-Mar-2020 10:32:24.347,0.7032614946365356,56378,67263590,6212,-0.7034075260162354,-0.07226812839508057,0.0736120194196701,67263602
13-Mar-2020 10:32:25.347,0.7032603025436401,56378,67263590,6212,-0.7034029960632324,-0.07229281961917877,0.07364113628864288,67263603
13-Mar-2020 10:32:26.347,0.7032613754272461,56378,67263590,6212,-0.7033967971801758,-0.07231497764587402,0.07366816699504852,67263604
13-Mar-2020 10:32:27.347,0.7032550573348999,56378,67263590,6212,-0.7033981084823608,-0.07234254479408264,0.07369089126586914,67263605
13-Mar-2020 10:32:28.347,0.7032488584518433,56378,67263590,6212,-0.7033987045288086,-0.07237033545970917,0.07371573150157928,67263606
13-Mar-2020 10:32:29.347,0.7032512426376343,56378,67263590,6212,-0.70339035987854,-0.07239630818367004,0.07374921441078186,67263607
13-Mar-2020 10:32:30.347,0.7032521963119507,56378,67263590,6212,-0.7033840417861938,-0.07241980731487274,0.07377718389034271,67263608
13-Mar-2020 10:32:31.347,0.703243613243103,56378,67263590,6212,-0.7033876180648804,-0.07244688272476196,0.07379752397537231,67263609
13-Mar-2020 10:32:32.347,0.7032389640808105,56378,67263590,6212,-0.7033864259719849,-0.0724763423204422,0.07382327318191528,67263610
13-Mar-2020 10:32:33.347,0.7032406330108643,56378,67263590,6212,-0.7033796310424805,-0.07249793410301208,0.07384912669658661,67263611
13-Mar-2020 10:32:34.347,0.7032403945922852,56378,67263590,6212,-0.703376054763794,-0.07251754403114319,0.07387101650238037,67263612
13-Mar-2020 10:32:35.347,0.7032335996627808,56378,67263590,6212,-0.7033776044845581,-0.07254613935947418,0.07389351725578308,67263613
13-Mar-2020 10:32:36.347,0.7032276391983032,56378,67263590,6212,-0.7033776044845581,-0.07257355749607086,0.07392102479934692,67263614
13-Mar-2020 10:32:37.347,0.7032312154769897,56378,67263590,6212,-0.7033687829971313,-0.07259607315063477,0.07395035028457642,67263615
13-Mar-2020 10:32:38.347,0.7032315731048584,56378,67263590,6212,-0.7033617496490479,-0.07262763381004333,0.07397803664207458,67263616
13-Mar-2020 10:32:39.347,0.7032227516174316,56378,67263590,6212,-0.7033658027648926,-0.0726531445980072,0.07400040328502655,67263617
13-Mar-2020 10:32:40.347,0.7032188177108765,56378,67263590,6212,-0.7033642530441284,-0.07267951965332031,0.07402925193309784,67263618
13-Mar-2020 10:32:41.347,0.7032220363616943,56378,67263590,6212,-0.7033556699752808,-0.07270018756389618,0.07405795156955719,67263619
13-Mar-2020 10:32:42.347,0.7032194137573242,56378,67263590,6212,-0.7033529281616211,-0.07272589206695557,0.07408367097377777,67263620
13-Mar-2020 10:32:43.347,0.7032122611999512,56378,67263622,6219,-0.703355073928833,-0.07275325059890747,0.07410494983196259,67263621
13-Mar-2020 10:32:44.347,0.7032091617584229,56378,67263622,6219,-0.7033528089523315,-0.0727771520614624,0.07413160800933838,67263622
13-Mar-2020 10:32:45.347,0.703211784362793,56378,67263622,6219,-0.7033451795578003,-0.07280118763446808,0.07415701448917389,67263623
13-Mar-2020 10:32:46.347,0.7032082080841064,56378,67263622,6219,-0.7033436298370361,-0.07282795011997223,0.07418067753314972,67263624
13-Mar-2020 10:32:47.347,0.7032010555267334,56378,67263622,6219,-0.7033449411392212,-0.07285827398300171,0.07420505583286285,67263625
13-Mar-2020 10:32:48.347,0.7031998634338379,56378,67263622,6219,-0.7033402919769287,-0.07288403809070587,0.07423548400402069,67263626
13-Mar-2020 10:32:49.347,0.7032010555267334,56410,67263622,6219,-0.7033336162567139,-0.0729077011346817,0.07426242530345917,67263627
13-Mar-2020 10:32:50.347,0.7031984329223633,56410,67263622,6219,-0.7033309936523438,-0.07293438911437988,0.07428650557994843,67263628
13-Mar-2020 10:32:51.347,0.7031904458999634,56410,67263622,6219,-0.7033333778381348,-0.07296179234981537,0.07431332767009735,67263629
13-Mar-2020 10:32:52.347,0.7031890153884888,56410,67263622,6219,-0.7033298015594482,-0.07298354804515839,0.07434000074863434,67263630
13-Mar-2020 10:32:53.347,0.703189492225647,56410,67263622,6219,-0.7033249139785767,-0.07300493121147156,0.07436275482177734,67263631
13-Mar-2020 10:32:54.347,0.7031850814819336,56410,67263622,6219,-0.7033237218856812,-0.07303176820278168,0.0743834525346756,67263632
13-Mar-2020 10:32:55.347,0.7031792402267456,56410,67263622,6219,-0.7033238410949707,-0.07306227087974548,0.07440948486328125,67263633
13-Mar-2020 10:32:56.347,0.7031797170639038,56410,67263622,6219,-0.7033179998397827,-0.07308672368526459,0.07443620264530182,67263634
13-Mar-2020 10:32:57.347,0.7031837701797485,56410,67263622,6219,-0.7033079862594604,-0.0731160044670105,0.07446494698524475,67263635
13-Mar-2020 10:32:58.347,0.7031749486923218,56410,67263622,6219,-0.7033119201660156,-0.07313814759254456,0.07449039816856384,67263636
13-Mar-2020 10:32:59.347,0.7031681537628174,56410,67263622,6219,-0.7033123970031738,-0.07316620647907257,0.07452015578746796,67263637
13-Mar-2020 10:33:00.347,0.7031679153442383,56410,67263622,6219,-0.703307032585144,-0.07319207489490509,0.07454800605773926,67263638
13-Mar-2020 10:33:01.347,0.7031683921813965,56410,67263622,6219,-0.7033015489578247,-0.07321606576442719,0.0745716392993927,67263639
13-Mar-2020 10:33:02.347,0.7031639814376831,56410,67263622,6219,-0.7033013105392456,-0.07324007153511047,0.07459370791912079,67263640
13-Mar-2020 10:33:03.347,0.7031575441360474,56410,67263622,6219,-0.7033027410507202,-0.0732647180557251,0.07461827993392944,67263641
13-Mar-2020 10:33:04.347,0.7031606435775757,56410,67263622,6219,-0.7032935619354248,-0.07329148054122925,0.07464440166950226,67263642
13-Mar-2020 10:33:05.347,0.7031618356704712,56410,67263622,6219,-0.7032873630523682,-0.07331633567810059,0.07466858625411987,67263643
13-Mar-2020 10:33:06.347,0.7031545639038086,56410,67263622,6219,-0.7032890319824219,-0.07334418594837189,0.07469388842582703,67263644
13-Mar-2020 10:33:07.347,0.703148365020752,56410,67263622,6219,-0.703289270401001,-0.0733717679977417,0.07472434639930725,67263645
13-Mar-2020 10:33:08.347,0.7031491994857788,56410,67263622,6219,-0.7032833099365234,-0.0733940452337265,0.07474866509437561,67263646
13-Mar-2020 10:33:09.347,0.7031493186950684,56410,67263622,6219,-0.7032784223556519,-0.07341732084751129,0.0747728943824768,67263647
13-Mar-2020 10:33:10.347,0.7031408548355103,56410,67263622,6219,-0.7032816410064697,-0.07344420254230499,0.07479563355445862,67263648
13-Mar-2020 10:33:11.347,0.7031353712081909,56410,67263622,6219,-0.7032811641693115,-0.07347388565540314,0.07482282817363739,67263649
13-Mar-2020 10:33:12.347,0.7031382322311401,56410,67263622,6219,-0.7032731771469116,-0.07349634170532227,0.07485009729862213,67263650
13-Mar-2020 10:33:13.347,0.7031358480453491,56410,67263622,6219,-0.7032705545425415,-0.07351873815059662,0.07487340271472931,67263651
13-Mar-2020 10:33:14.347,0.703128457069397,56410,67263622,6219,-0.7032723426818848,-0.07354757189750671,0.07489952445030212,67263652
13-Mar-2020 10:33:15.347,0.7031254768371582,56410,67263654,6212,-0.7032688856124878,-0.07357469201087952,0.07492989301681519,67263653
13-Mar-2020 10:33:16.347,0.703129768371582,56410,67263654,6212,-0.7032594680786133,-0.07359813153743744,0.07495419681072235,67263654
13-Mar-2020 10:33:17.347,0.7031270265579224,56410,67263654,6212,-0.70325767993927,-0.07362371683120728,0.07497508823871613,67263655
13-Mar-2020 10:33:18.347,0.7031176090240479,56410,67263654,6212,-0.7032612562179565,-0.07365068793296814,0.07500091195106506,67263656
13-Mar-2020 10:33:19.347,0.703116774559021,56410,67263654,6212,-0.7032568454742432,-0.07367470860481262,0.0750272274017334,67263657
13-Mar-2020 10:33:20.347,0.703120231628418,56410,67263654,6212,-0.7032480239868164,-0.07369957864284515,0.07505431771278381,67263658
13-Mar-2020 10:33:21.347,0.7031155824661255,56442,67263654,6212,-0.7032464742660522,-0.07372863590717316,0.07508058845996857,67263659
13-Mar-2020 10:33:22.347,0.7031062841415405,56442,67263654,6212,-0.7032511234283447,-0.07375010848045349,0.07510419189929962,67263660
13-Mar-2020 10:33:23.347,0.7031062841415405,56442,67263654,6212,-0.7032452821731567,-0.0737779289484024,0.07513225078582764,67263661
13-Mar-2020 10:33:24.347,0.7031072378158569,56442,67263654,6212,-0.7032390832901001,-0.07380233705043793,0.07515658438205719,67263662
13-Mar-2020 10:33:25.347,0.703102707862854,56442,67263654,6212,-0.7032386064529419,-0.07382801175117493,0.07517911493778229,67263663
13-Mar-2020 10:33:26.347,0.7030959129333496,56442,67263654,6212,-0.7032395601272583,-0.07385742664337158,0.07520391047000885,67263664
13-Mar-2020 10:33:27.348,0.7030957937240601,56442,67263654,6212,-0.7032337188720703,-0.07388533651828766,0.0752323567867279,67263665
13-Mar-2020 10:33:28.348,0.7030973434448242,56442,67263654,6212,-0.7032259702682495,-0.07391232252120972,0.07526017725467682,67263666
13-Mar-2020 10:33:29.348,0.703091025352478,56442,67263654,6212,-0.7032283544540405,-0.0739307552576065,0.07528167963027954,67263667
13-Mar-2020 10:33:30.348,0.7030841112136841,56442,67263654,6212,-0.7032294273376465,-0.07395793497562408,0.0753115713596344,67263668
13-Mar-2020 10:33:31.348,0.7030848264694214,56442,67263654,6212,-0.7032225131988525,-0.07398620247840881,0.07534152269363403,67263669
13-Mar-2020 10:33:32.348,0.7030863761901855,56442,67263654,6212,-0.7032157182693481,-0.0740090161561966,0.07536515593528748,67263670
13-Mar-2020 10:33:33.348,0.7030798196792603,56442,67263654,6212,-0.7032170295715332,-0.07403737306594849,0.07538889348506927,67263671
13-Mar-2020 10:33:34.348,0.7030730247497559,56442,67263654,6212,-0.7032184600830078,-0.07406057417392731,0.07541315257549286,67263672
13-Mar-2020 10:33:35.348,0.7030751705169678,56442,67263654,6212,-0.7032111883163452,-0.07408714294433594,0.07543729245662689,67263673
13-Mar-2020 10:33:36.348,0.7030763626098633,56442,67263654,6212,-0.703204870223999,-0.07411237061023712,0.07546217739582062,67263674
13-Mar-2020 10:33:37.348,0.7030694484710693,56442,67263654,6212,-0.7032065391540527,-0.07413625717163086,0.07548767328262329,67263675
13-Mar-2020 10:33:38.348,0.7030632495880127,56442,67263654,6212,-0.7032071352005005,-0.07416243851184845,0.07551349699497223,67263676
13-Mar-2020 10:33:39.348,0.7030647993087769,56442,67263654,6212,-0.7031998634338379,-0.07418908178806305,0.0755423903465271,67263677
13-Mar-2020 10:33:40.348,0.7030643224716187,56442,67263654,6212,-0.7031949758529663,-0.07421058416366577,0.0755658745765686,67263678
13-Mar-2020 10:33:41.348,0.7030562162399292,56442,67263654,6212,-0.7031973600387573,-0.07424040138721466,0.0755932629108429,67263679
13-Mar-2020 10:33:42.348,0.7030513286590576,56442,67263654,6212,-0.7031960487365723,-0.07427108287811279,0.07562018930912018,67263680
13-Mar-2020 10:33:43.348,0.7030558586120605,56442,67263654,6212,-0.7031866312026978,-0.07429298758506775,0.07564416527748108,67263681
13-Mar-2020 10:33:44.348,0.7030528783798218,56442,67263654,6212,-0.703183650970459,-0.0743217021226883,0.07567156851291656,67263682
13-Mar-2020 10:33:45.348,0.7030439376831055,56442,67263654,6212,-0.7031877040863037,-0.07434175908565521,0.07569532096385956,67263683
13-Mar-2020 10:33:46.348,0.7030409574508667,56442,67263654,6212,-0.7031852006912231,-0.07436835765838623,0.0757201761007309,67263684
13-Mar-2020 10:33:47.348,0.7030433416366577,56442,67263686,6219,-0.7031775712966919,-0.07439400255680084,0.07574626803398132,67263685
13-Mar-2020 10:33:48.348,0.703040599822998,56442,67263686,6219,-0.7031751871109009,-0.07441723346710205,0.07576975226402283,67263686
13-Mar-2020 10:33:49.348,0.703032374382019,56442,67263686,6219,-0.7031784057617188,-0.07444263994693756,0.0757911205291748,67263687
13-Mar-2020 10:33:50.348,0.7030304670333862,56442,67263686,6219,-0.7031751871109009,-0.07446689903736115,0.07581719756126404,67263688
13-Mar-2020 10:33:51.348,0.7030361890792847,56442,67263686,6219,-0.7031636238098145,-0.07449281215667725,0.07584518194198608,67263689
13-Mar-2020 10:33:52.348,0.7030333280563354,56442,67263686,6219,-0.703160285949707,-0.07452240586280823,0.07587417960166931,67263690
13-Mar-2020 10:33:53.348,0.7030229568481445,56474,67263686,6219,-0.7031649351119995,-0.07454885542392731,0.07590164244174957,67263691
13-Mar-2020 10:33:54.348,0.7030218839645386,56474,67263686,6219,-0.7031601667404175,-0.0745738297700882,0.07592743635177612,67263692
13-Mar-2020 10:33:55.348,0.7030236721038818,56474,67263686,6219,-0.7031533718109131,-0.07459805905818939,0.07594990730285645,67263693
13-Mar-2020 10:33:56.348,0.703018307685852,56474,67263686,6219,-0.7031532526016235,-0.07462438941001892,0.07597576081752777,67263694
13-Mar-2020 10:33:57.348,0.7030079364776611,56474,67263686,6219,-0.7031577825546265,-0.07465504109859467,0.07600125670433044,67263695
13-Mar-2020 10:33:58.348,0.7030088901519775,56474,67263686,6219,-0.7031511068344116,-0.07468138635158539,0.07602676749229431,67263696
13-Mar-2020 10:33:59.348,0.7030117511749268,56474,67263686,6219,-0.7031433582305908,-0.07470241189002991,0.07605186104774475,67263697
13-Mar-2020 10:34:00.348,0.7030057907104492,56474,67263686,6219,-0.7031440734863281,-0.07472631335258484,0.07607667148113251,67263698
13-Mar-2020 10:34:01.348,0.7029999494552612,56474,67263686,6219,-0.7031445503234863,-0.07475169003009796,0.07610335946083069,67263699
13-Mar-2020 10:34:02.348,0.7030019760131836,56474,67263686,6219,-0.7031365633010864,-0.07477827370166779,0.07613177597522736,67263700
13-Mar-2020 10:34:03.348,0.7030038833618164,56474,67263686,6219,-0.7031292915344238,-0.07480400800704956,0.07615630328655243,67263701
13-Mar-2020 10:34:04.348,0.7029956579208374,56474,67263686,6219,-0.7031315565109253,-0.07483194768428802,0.07617992162704468,67263702
13-Mar-2020 10:34:05.348,0.7029876708984375,56474,67263686,6219,-0.7031344175338745,-0.07485611736774445,0.07620453834533691,67263703
13-Mar-2020 10:34:06.348,0.7029906511306763,56474,67263686,6219,-0.7031259536743164,-0.07488356530666351,0.07622931897640228,67263704
13-Mar-2020 10:34:07.348,0.7029920816421509,56474,67263686,6219,-0.7031188011169434,-0.07490739226341248,0.07625813782215118,67263705
13-Mar-2020 10:34:08.348,0.7029820680618286,56474,67263686,6219,-0.7031238079071045,-0.07493060827255249,0.076282799243927,67263706
13-Mar-2020 10:34:09.348,0.7029746770858765,56474,67263686,6219,-0.703125,-0.07496023178100586,0.07630981504917145,67263707
13-Mar-2020 10:34:10.348,0.7029787302017212,56474,67263686,6219,-0.703115701675415,-0.07498569786548615,0.07633532583713531,67263708
13-Mar-2020 10:34:11.348,0.7029777765274048,56474,67263686,6219,-0.7031108140945435,-0.07501070201396942,0.07636308670043945,67263709
13-Mar-2020 10:34:12.348,0.7029711008071899,56474,67263686,6219,-0.7031123638153076,-0.07503630220890045,0.07638537883758545,67263710
13-Mar-2020 10:34:13.348,0.702965497970581,56474,67263686,6219,-0.7031127214431763,-0.07506129145622253,0.07640992105007172,67263711
13-Mar-2020 10:34:14.348,0.702970027923584,56474,67263686,6219,-0.7031023502349854,-0.0750880241394043,0.07643549144268036,67263712
13-Mar-2020 10:34:15.348,0.7029694318771362,56474,67263686,6219,-0.7030972242355347,-0.07511208951473236,0.07646335661411285,67263713
13-Mar-2020 10:34:16.348,0.7029601335525513,56474,67263686,6219,-0.7031012773513794,-0.0751366913318634,0.0764877200126648,67263714
13-Mar-2020 10:34:17.348,0.7029564380645752,56474,67263686,6219,-0.7030996084213257,-0.0751633495092392,0.07651300728321075,67263715
13-Mar-2020 10:34:18.348,0.7029600143432617,56474,67263686,6219,-0.7030907869338989,-0.07518903911113739,0.0765371322631836,67263716
13-Mar-2020 10:34:19.348,0.7029577493667603,56474,67263718,6219,-0.7030869722366333,-0.07521645724773407,0.07656443119049072,67263717
13-Mar-2020 10:34:20.348,0.7029473781585693,56474,67263718,6219,-0.7030923366546631,-0.07524143159389496,0.07658760249614716,67263718
13-Mar-2020 10:34:21.348,0.7029457092285156,56474,67263718,6219,-0.7030876874923706,-0.07526955008506775,0.07661350071430206,67263719
13-Mar-2020 10:34:22.348,0.702950119972229,56474,67263718,6219,-0.7030775547027588,-0.0752948522567749,0.07664315402507782,67263720
13-Mar-2020 10:34:23.348,0.7029441595077515,56474,67263718,6219,-0.7030789852142334,-0.07531264424324036,0.0766669511795044,67263721
13-Mar-2020 10:34:24.348,0.7029350996017456,56474,67263718,6219,-0.7030807733535767,-0.07534737884998322,0.07669655978679657,67263722
13-Mar-2020 10:34:25.348,0.7029335498809814,56506,67263718,6219,-0.7030771970748901,-0.07537305355072021,0.07672135531902313,67263723
13-Mar-2020 10:34:26.348,0.702937126159668,56506,67263718,6219,-0.7030682563781738,-0.07539869844913483,0.07674643397331238,67263724
13-Mar-2020 10:34:27.348,0.7029341459274292,56506,67263718,6219,-0.7030658721923828,-0.07542279362678528,0.07677076756954193,67263725
13-Mar-2020 10:34:28.348,0.7029240131378174,56506,67263718,6219,-0.7030701637268066,-0.07545045018196106,0.0767935961484909,67263726
13-Mar-2020 10:34:29.348,0.7029252052307129,56506,67263718,6219,-0.70306396484375,-0.07547563314437866,0.07681863009929657,67263727
13-Mar-2020 10:34:30.348,0.7029281854629517,56506,67263718,6219,-0.7030562162399292,-0.07549473643302917,0.07684358954429626,67263728
13-Mar-2020 10:34:31.348,0.7029211521148682,56506,67263718,6219,-0.7030575275421143,-0.07552137970924377,0.07687050104141235,67263729
13-Mar-2020 10:34:32.348,0.7029139995574951,56506,67263718,6219,-0.7030587196350098,-0.07554894685745239,0.0768938660621643,67263730
13-Mar-2020 10:34:33.348,0.7029155492782593,56506,67263718,6219,-0.7030518054962158,-0.07557548582553864,0.07692199945449829,67263731
13-Mar-2020 10:34:34.348,0.7029169797897339,56506,67263718,6219,-0.7030444145202637,-0.0755983293056488,0.07694992423057556,67263732
13-Mar-2020 10:34:35.348,0.7029080390930176,56506,67263718,6219,-0.7030478715896606,-0.07562576234340668,0.07697449624538422,67263733
13-Mar-2020 10:34:36.348,0.7028993368148804,56506,67263718,6219,-0.703050971031189,-0.07565423846244812,0.07699759304523468,67263734
13-Mar-2020 10:34:37.348,0.7029032707214355,56506,67263718,6219,-0.7030409574508667,-0.07568153738975525,0.0770256519317627,67263735
13-Mar-2020 10:34:38.348,0.702904224395752,56506,67263718,6219,-0.7030349969863892,-0.07570451498031616,0.07705138623714447,67263736
13-Mar-2020 10:34:39.348,0.702895998954773,56506,67263718,6219,-0.7030373811721802,-0.07572919130325317,0.07707750797271729,67263737
13-Mar-2020 10:34:40.348,0.7028886079788208,56506,67263718,6219,-0.703039288520813,-0.07575653493404388,0.0771021842956543,67263738
13-Mar-2020 10:34:41.348,0.7028943300247192,56506,67263718,6219,-0.7030279636383057,-0.07578106224536896,0.07712763547897339,67263739
13-Mar-2020 10:34:42.348,0.702893853187561,56506,67263718,6219,-0.7030231952667236,-0.0758037269115448,0.0771537721157074,67263740
13-Mar-2020 10:34:43.348,0.7028841972351074,56506,67263718,6219,-0.7030274868011475,-0.07582983374595642,0.07717731595039368,67263741
13-Mar-2020 10:34:44.348,0.7028815746307373,56506,67263718,6219,-0.7030248641967773,-0.07585468888282776,0.07720234990119934,67263742
13-Mar-2020 10:34:45.348,0.7028862237930298,56506,67263718,6219,-0.7030138969421387,-0.07588464021682739,0.0772305577993393,67263743
13-Mar-2020 10:34:46.348,0.7028840780258179,56506,67263718,6219,-0.7030103206634521,-0.07590848207473755,0.07726013660430908,67263744
13-Mar-2020 10:34:47.348,0.7028729915618896,56506,67263718,6219,-0.7030154466629028,-0.07593671977519989,0.0772847980260849,67263745
13-Mar-2020 10:34:48.348,0.7028687000274658,56506,67263718,6219,-0.7030134201049805,-0.07596856355667114,0.07731056213378906,67263746
13-Mar-2020 10:34:49.348,0.702872633934021,56506,67263718,6219,-0.7030042409896851,-0.0759911984205246,0.07733583450317383,67263747
13-Mar-2020 10:34:50.348,0.7028677463531494,56506,67263718,6219,-0.7030042409896851,-0.07601362466812134,0.07735998928546906,67263748
13-Mar-2020 10:34:51.348,0.70285964012146,56506,67263750,6219,-0.7030068635940552,-0.07604062557220459,0.07738299667835236,67263749
13-Mar-2020 10:34:52.348,0.7028571367263794,56506,67263750,6219,-0.7030042409896851,-0.07606463134288788,0.07740515470504761,67263750
13-Mar-2020 10:34:53.348,0.7028632164001465,56506,67263750,6219,-0.7029924392700195,-0.07608675956726074,0.07743336260318756,67263751
13-Mar-2020 10:34:54.348,0.7028583288192749,56506,67263750,6219,-0.7029917240142822,-0.07611051201820374,0.07746164500713348,67263752
13-Mar-2020 10:34:55.348,0.7028487920761108,56506,67263750,6219,-0.7029953002929688,-0.07613930106163025,0.07748694717884064,67263753
13-Mar-2020 10:34:56.348,0.7028486728668213,56506,67263750,6219,-0.7029901742935181,-0.07616500556468964,0.0775114893913269,67263754
13-Mar-2020 10:34:57.348,0.7028536796569824,56538,67263750,6219,-0.7029790878295898,-0.07619263231754303,0.07753956317901611,67263755
13-Mar-2020 10:34:58.348,0.7028481960296631,56538,67263750,6219,-0.702979564666748,-0.07621407508850098,0.07756270468235016,67263756
13-Mar-2020 10:34:59.348,0.7028356790542603,56538,67263750,6219,-0.7029857635498047,-0.07624582946300507,0.0775880217552185,67263757
13-Mar-2020 10:35:00.348,0.7028378248214722,56538,67263750,6219,-0.7029776573181152,-0.0762750506401062,0.0776139497756958,67263758
13-Mar-2020 10:35:01.348,0.7028416395187378,56538,67263750,6219,-0.7029685974121094,-0.07629664242267609,0.07764185965061188,67263759
13-Mar-2020 10:35:02.348,0.7028335332870483,56538,67263750,6219,-0.7029708623886108,-0.07632288336753845,0.07766963541507721,67263760
13-Mar-2020 10:35:03.348,0.7028253078460693,56538,67263750,6219,-0.7029731273651123,-0.07635098695755005,0.07769197225570679,67263761
13-Mar-2020 10:35:04.348,0.7028285264968872,56538,67263750,6219,-0.7029638290405273,-0.07637688517570496,0.07772129774093628,67263762
13-Mar-2020 10:35:05.348,0.7028317451477051,56538,67263750,6219,-0.7029563188552856,-0.07639597356319427,0.07774394750595093,67263763
13-Mar-2020 10:35:06.348,0.7028219699859619,56538,67263750,6219,-0.7029602527618408,-0.07642413675785065,0.0777687132358551,67263764
13-Mar-2020 10:35:07.348,0.702815055847168,56538,67263750,6219,-0.7029612064361572,-0.0764523446559906,0.07779334485530853,67263765
13-Mar-2020 10:35:08.348,0.7028175592422485,56538,67263750,6219,-0.7029533386230469,-0.0764750987291336,0.07782068848609924,67263766
13-Mar-2020 10:35:09.348,0.702818751335144,56538,67263750,6219,-0.702946662902832,-0.07649751007556915,0.07784931361675262,67263767
13-Mar-2020 10:35:10.348,0.7028089761734009,56538,67263750,6219,-0.702950119972229,-0.07652851939201355,0.07787461578845978,67263768
13-Mar-2020 10:35:11.348,0.7028021812438965,56538,67263750,6219,-0.7029523849487305,-0.07655200362205505,0.07789351046085358,67263769
13-Mar-2020 10:35:12.348,0.7028084993362427,56538,67263750,6219,-0.7029398679733276,-0.07657879590988159,0.07792435586452484,67263770
13-Mar-2020 10:35:13.348,0.7028089761734009,56538,67263750,6219,-0.7029335498809814,-0.0766044408082962,0.07795225083827972,67263771
13-Mar-2020 10:35:14.348,0.7027963399887085,56538,67263750,6219,-0.7029402256011963,-0.07663191854953766,0.0779750645160675,67263772
13-Mar-2020 10:35:15.348,0.7027922868728638,56538,67263750,6219,-0.7029389142990112,-0.0766584724187851,0.07799774408340454,67263773
13-Mar-2020 10:35:16.348,0.7027990818023682,56538,67263750,6219,-0.7029261589050293,-0.07668432593345642,0.07802756130695343,67263774
13-Mar-2020 10:35:17.348,0.7027955055236816,56538,67263750,6219,-0.7029242515563965,-0.07670609652996063,0.0780540257692337,67263775
13-Mar-2020 10:35:18.348,0.7027846574783325,56538,67263750,6219,-0.7029292583465576,-0.07673612236976624,0.07807798683643341,67263776
13-Mar-2020 10:35:19.348,0.7027803659439087,56538,67263750,6219,-0.7029285430908203,-0.07676081359386444,0.07810084521770477,67263777
13-Mar-2020 10:35:20.348,0.702783465385437,56538,67263750,6219,-0.7029198408126831,-0.07678578794002533,0.07812556624412537,67263778
13-Mar-2020 10:35:21.348,0.7027812004089355,56538,67263750,6219,-0.7029163837432861,-0.0768088698387146,0.07815176248550415,67263779
13-Mar-2020 10:35:22.348,0.7027719020843506,56538,67263750,6219,-0.7029205560684204,-0.07683628797531128,0.07817164063453674,67263780
13-Mar-2020 10:35:23.348,0.7027699947357178,56538,67263782,6212,-0.7029166221618652,-0.07686294615268707,0.07819896936416626,67263781
13-Mar-2020 10:35:24.348,0.7027746438980103,56538,67263782,6212,-0.7029057741165161,-0.07688625156879425,0.07823064923286438,67263782
13-Mar-2020 10:35:25.348,0.7027698755264282,56538,67263782,6212,-0.7029054164886475,-0.07690995931625366,0.07825504243373871,67263783
13-Mar-2020 10:35:26.348,0.7027608156204224,56538,67263782,6212,-0.7029080390930176,-0.07694049179553986,0.07828150689601898,67263784
13-Mar-2020 10:35:27.348,0.7027584314346313,56538,67263782,6212,-0.7029047012329102,-0.07696662843227386,0.0783085823059082,67263785
13-Mar-2020 10:35:28.348,0.7027624845504761,56538,67263782,6212,-0.7028958797454834,-0.07698777318000793,0.07833096385002136,67263786
13-Mar-2020 10:35:29.348,0.7027583122253418,56570,67263782,6212,-0.702893853187561,-0.07701583206653595,0.07835584878921509,67263787
13-Mar-2020 10:35:30.348,0.7027463912963867,56570,67263782,6212,-0.7029008865356445,-0.07703979313373566,0.07837854325771332,67263788
13-Mar-2020 10:35:31.348,0.70274817943573,56570,67263782,6212,-0.7028927803039551,-0.07706941664218903,0.07840591669082642,67263789
13-Mar-2020 10:35:32.348,0.7027536630630493,56570,67263782,6212,-0.7028818130493164,-0.07709057629108429,0.07843130826950073,67263790
13-Mar-2020 10:35:33.348,0.702747106552124,56570,67263782,6212,-0.7028826475143433,-0.07711672782897949,0.07845665514469147,67263791
13-Mar-2020 10:35:34.348,0.7027372121810913,56570,67263782,6212,-0.7028870582580566,-0.07714346051216125,0.07848392426967621,67263792
13-Mar-2020 10:35:35.348,0.7027394771575928,56570,67263782,6212,-0.7028793096542358,-0.07716912031173706,0.07850787043571472,67263793
13-Mar-2020 10:35:36.348,0.702743649482727,56570,67263782,6212,-0.7028696537017822,-0.07719016075134277,0.07853303849697113,67263794
13-Mar-2020 10:35:37.348,0.7027356624603271,56570,67263782,6212,-0.7028720378875732,-0.07721544802188873,0.0785595029592514,67263795
13-Mar-2020 10:35:38.348,0.7027238607406616,56570,67263782,6212,-0.7028779983520508,-0.07724538445472717,0.07858356833457947,67263796
13-Mar-2020 10:35:39.348,0.7027288675308228,56570,67263782,6212,-0.7028675079345703,-0.0772683322429657,0.07860812544822693,67263797
13-Mar-2020 10:35:40.348,0.7027302980422974,56570,67263782,6212,-0.7028602361679077,-0.07729244232177734,0.07863730192184448,67263798
13-Mar-2020 10:35:41.348,0.7027199268341064,56570,67263782,6212,-0.702864408493042,-0.07731953263282776,0.07866668701171875,67263799
13-Mar-2020 10:35:42.348,0.7027143239974976,56570,67263782,6212,-0.7028647661209106,-0.07734963297843933,0.07868576049804688,67263800
13-Mar-2020 10:35:43.348,0.7027186155319214,56570,67263782,6212,-0.7028543949127197,-0.07737655937671661,0.07871221005916595,67263801
13-Mar-2020 10:35:44.348,0.7027198076248169,56570,67263782,6212,-0.7028475999832153,-0.07739904522895813,0.07874031364917755,67263802
13-Mar-2020 10:35:45.348,0.702709436416626,56570,67263782,6212,-0.702852725982666,-0.07742263376712799,0.07876336574554443,67263803
13-Mar-2020 10:35:46.348,0.702704906463623,56570,67263782,6212,-0.7028521299362183,-0.07744725048542023,0.0787842869758606,67263804
13-Mar-2020 10:35:47.348,0.7027097940444946,56570,67263782,6212,-0.7028418779373169,-0.07746870815753937,0.07881113886833191,67263805
13-Mar-2020 10:35:48.348,0.7027074098587036,56570,67263782,6212,-0.702838659286499,-0.07749119400978088,0.07884076237678528,67263806
13-Mar-2020 10:35:49.348,0.7026957273483276,56570,67263782,6212,-0.7028439044952393,-0.07752145826816559,0.0788680911064148,67263807
13-Mar-2020 10:35:50.348,0.7026932239532471,56570,67263782,6212,-0.70284104347229,-0.0775519460439682,0.07888779044151306,67263808
13-Mar-2020 10:35:51.348,0.7026993036270142,56570,67263782,6212,-0.7028285264968872,-0.07757921516895294,0.07891809940338135,67263809
13-Mar-2020 10:35:52.348,0.7026944160461426,56570,67263782,6212,-0.7028268575668335,-0.07760566473007202,0.0789458304643631,67263810
13-Mar-2020 10:35:53.348,0.7026851177215576,56570,67263782,6212,-0.7028305530548096,-0.07763521373271942,0.07896734774112701,67263811
13-Mar-2020 10:35:54.348,0.7026844024658203,56570,67263782,6212,-0.7028260231018066,-0.07765910029411316,0.07899123430252075,67263812
13-Mar-2020 10:35:55.348,0.7026882171630859,56570,67263814,6212,-0.7028162479400635,-0.07767936587333679,0.07902304828166962,67263813
13-Mar-2020 10:35:56.348,0.7026818990707397,56570,67263814,6212,-0.7028176784515381,-0.07770045101642609,0.07904818654060364,67263814
13-Mar-2020 10:35:57.348,0.7026736736297607,56570,67263814,6212,-0.7028200626373291,-0.07772782444953918,0.07907158136367798,67263815
13-Mar-2020 10:35:58.348,0.7026718854904175,56570,67263814,6212,-0.7028167247772217,-0.07775337994098663,0.07909330725669861,67263816
13-Mar-2020 10:35:59.348,0.7026751041412354,56570,67263814,6212,-0.7028075456619263,-0.07777732610702515,0.07912231981754303,67263817
13-Mar-2020 10:36:00.348,0.7026693820953369,56570,67263814,6212,-0.7028079032897949,-0.07780425250530243,0.07914507389068604,67263818
13-Mar-2020 10:36:01.348,0.7026604413986206,56602,67263814,6212,-0.7028112411499023,-0.07783286273479462,0.07916642725467682,67263819
13-Mar-2020 10:36:02.348,0.7026606798171997,56602,67263814,6212,-0.7028042078018188,-0.07785914838314056,0.07919773459434509,67263820
13-Mar-2020 10:36:03.348,0.7026664018630981,56602,67263814,6212,-0.7027931213378906,-0.07788214087486267,0.07922638952732086,67263821
13-Mar-2020 10:36:04.348,0.7026611566543579,56602,67263814,6212,-0.7027925252914429,-0.07790742814540863,0.07925111055374146,67263822
13-Mar-2020 10:36:05.348,0.702649712562561,56602,67263814,6212,-0.7027984857559204,-0.07793328166007996,0.07927325367927551,67263823
13-Mar-2020 10:36:06.348,0.702651858329773,56602,67263814,6212,-0.7027902603149414,-0.07795864343643188,0.07930311560630798,67263824
13-Mar-2020 10:36:07.348,0.7026567459106445,56602,67263814,6212,-0.7027802467346191,-0.07798311114311218,0.07932543754577637,67263825
13-Mar-2020 10:36:08.348,0.70264732837677,56602,67263814,6212,-0.7027838230133057,-0.07801125943660736,0.07934966683387756,67263826
13-Mar-2020 10:36:09.348,0.7026375532150269,56602,67263814,6212,-0.7027872800827026,-0.07804059982299805,0.07937653362751007,67263827
13-Mar-2020 10:36:10.348,0.7026413679122925,56602,67263814,6212,-0.7027782201766968,-0.07806253433227539,0.07940185070037842,67263828
13-Mar-2020 10:36:11.348,0.7026433944702148,56602,67263814,6212,-0.7027698755264282,-0.07808804512023926,0.0794328898191452,67263829
13-Mar-2020 10:36:12.348,0.7026337385177612,56602,67263814,6212,-0.7027738094329834,-0.0781133770942688,0.07945935428142548,67263830
13-Mar-2020 10:36:13.348,0.7026256322860718,56602,67263814,6212,-0.702776312828064,-0.07813957333564758,0.07948040962219238,67263831
13-Mar-2020 10:36:14.348,0.7026306390762329,56602,67263814,6212,-0.7027662992477417,-0.07816256582736969,0.07950583100318909,67263832
13-Mar-2020 10:36:15.348,0.7026324272155762,56602,67263814,6212,-0.7027589082717896,-0.07818515598773956,0.0795304924249649,67263833
13-Mar-2020 10:36:16.348,0.7026201486587524,56602,67263814,6212,-0.7027655839920044,-0.07821261882781982,0.07955451309680939,67263834
13-Mar-2020 10:36:17.348,0.7026149034500122,56602,67263814,6212,-0.7027647495269775,-0.07823951542377472,0.07958024740219116,67263835
13-Mar-2020 10:36:18.348,0.7026221752166748,56602,67263814,6212,-0.7027512788772583,-0.07826459407806396,0.07960981130599976,67263836
13-Mar-2020 10:36:19.348,0.702621340751648,56602,67263814,6212,-0.7027455568313599,-0.07829195261001587,0.07963870465755463,67263837
13-Mar-2020 10:36:20.348,0.7026097774505615,56602,67263814,6212,-0.702751874923706,-0.07831741869449615,0.07966478168964386,67263838
13-Mar-2020 10:36:21.348,0.7026056051254272,56602,67263814,6212,-0.7027499675750732,-0.0783473551273346,0.07968685030937195,67263839
13-Mar-2020 10:36:22.348,0.7026103734970093,56602,67263814,6212,-0.7027393579483032,-0.07837209105491638,0.0797124058008194,67263840
13-Mar-2020 10:36:23.348,0.7026069164276123,56602,67263814,6212,-0.7027372121810913,-0.07839547097682953,0.07973787188529968,67263841
13-Mar-2020 10:36:24.348,0.7025951147079468,56602,67263814,6212,-0.7027432918548584,-0.07842333614826202,0.0797615647315979,67263842
13-Mar-2020 10:36:25.348,0.7025936841964722,56602,67263814,6212,-0.7027386426925659,-0.07845087349414825,0.07978639006614685,67263843
13-Mar-2020 10:36:26.348,0.7026002407073975,56602,67263814,6212,-0.7027270793914795,-0.07846873998641968,0.07981443405151367,67263844
13-Mar-2020 10:36:27.348,0.7025953531265259,56602,67263846,6219,-0.7027257680892944,-0.07849398255348206,0.07984364032745361,67263845
13-Mar-2020 10:36:28.348,0.7025845050811768,56602,67263846,6219,-0.7027307748794556,-0.07852211594581604,0.07986810803413391,67263846
13-Mar-2020 10:36:29.348,0.7025859355926514,56602,67263846,6219,-0.7027233839035034,-0.07855108380317688,0.07989290356636047,67263847
13-Mar-2020 10:36:30.348,0.702591061592102,56602,67263846,6219,-0.7027127742767334,-0.07857325673103333,0.07991945743560791,67263848
13-Mar-2020 10:36:31.348,0.7025837898254395,56602,67263846,6219,-0.7027139663696289,-0.07859894633293152,0.07994592189788818,67263849
13-Mar-2020 10:36:32.348,0.7025748491287231,56602,67263846,6219,-0.7027173042297363,-0.07862894237041473,0.07996702194213867,67263850
13-Mar-2020 10:36:33.348,0.70257568359375,56634,67263846,6219,-0.702710747718811,-0.07865548133850098,0.07998998463153839,67263851
13-Mar-2020 10:36:34.348,0.7025783061981201,56634,67263846,6219,-0.7027021646499634,-0.0786764919757843,0.08002272248268127,67263852
13-Mar-2020 10:36:35.348,0.7025700807571411,56634,67263846,6219,-0.7027041912078857,-0.07870244979858398,0.0800514966249466,67263853
13-Mar-2020 10:36:36.348,0.702564001083374,56634,67263846,6219,-0.7027041912078857,-0.07873557507991791,0.08007267117500305,67263854
13-Mar-2020 10:36:37.348,0.7025632858276367,56634,67263846,6219,-0.7026995420455933,-0.07875677943229675,0.08010022342205048,67263855
13-Mar-2020 10:36:38.348,0.7025668621063232,56634,67263846,6219,-0.7026911973953247,-0.07877576351165771,0.08012504875659943,67263856
13-Mar-2020 10:36:39.348,0.7025587558746338,56634,67263846,6219,-0.702692985534668,-0.07880738377571106,0.08014827966690063,67263857
13-Mar-2020 10:36:40.348,0.7025511264801025,56634,67263846,6219,-0.702694296836853,-0.07883651554584503,0.08017338812351227,67263858
13-Mar-2020 10:36:41.348,0.7025537490844727,56634,67263846,6219,-0.7026857137680054,-0.07886116206645966,0.08020251989364624,67263859
13-Mar-2020 10:36:42.348,0.7025567293167114,56634,67263846,6219,-0.7026766538619995,-0.07888440787792206,0.08023181557655334,67263860
13-Mar-2020 10:36:43.348,0.7025460004806519,56634,67263846,6219,-0.7026816606521606,-0.07891051471233368,0.08025610446929932,67263861
13-Mar-2020 10:36:44.348,0.7025399208068848,56634,67263846,6219,-0.7026816606521606,-0.07893882691860199,0.08028142154216766,67263862
13-Mar-2020 10:36:45.348,0.7025444507598877,56634,67263846,6219,-0.7026718854904175,-0.07896198332309723,0.08030572533607483,67263863
13-Mar-2020 10:36:46.348,0.7025454044342041,56634,67263846,6219,-0.7026652097702026,-0.07898616790771484,0.08033138513565063,67263864
13-Mar-2020 10:36:47.348,0.7025346755981445,56634,67263846,6219,-0.7026705741882324,-0.07901303470134735,0.08035163581371307,67263865
13-Mar-2020 10:36:48.348,0.7025271654129028,56634,67263846,6219,-0.7026723623275757,-0.07903794944286346,0.08037817478179932,67263866
13-Mar-2020 10:36:49.348,0.7025338411331177,56634,67263846,6219,-0.702660322189331,-0.07906009256839752,0.08040332794189453,67263867
13-Mar-2020 10:36:50.348,0.7025363445281982,56634,67263846,6219,-0.7026513814926147,-0.07908561825752258,0.08043400943279266,67263868
13-Mar-2020 10:36:51.348,0.7025198936462402,56634,67263846,6219,-0.7026618719100952,-0.07911205291748047,0.0804600864648819,67263869
13-Mar-2020 10:36:52.348,0.7025171518325806,56634,67263846,6219,-0.7026585340499878,-0.07914136350154877,0.08048518002033234,67263870
13-Mar-2020 10:36:53.348,0.7025245428085327,56634,67263846,6219,-0.7026458978652954,-0.0791635811328888,0.08050890266895294,67263871
13-Mar-2020 10:36:54.348,0.7025208473205566,56634,67263846,6219,-0.702643871307373,-0.07919010519981384,0.08053500950336456,67263872
13-Mar-2020 10:36:55.348,0.7025067806243896,56634,67263846,6219,-0.7026516199111938,-0.07922059297561646,0.08055955171585083,67263873
13-Mar-2020 10:36:56.348,0.7025061845779419,56634,67263846,6219,-0.7026464939117432,-0.07924437522888184,0.08058249950408936,67263874
13-Mar-2020 10:36:57.348,0.7025119066238403,56634,67263846,6219,-0.7026344537734985,-0.07926973700523376,0.0806121826171875,67263875
13-Mar-2020 10:36:58.348,0.7025073766708374,56634,67263846,6219,-0.7026337385177612,-0.07928822934627533,0.08064000308513641,67263876
13-Mar-2020 10:36:59.348,0.7024955749511719,56634,67263878,6212,-0.7026395797729492,-0.0793178528547287,0.08066430687904358,67263877
13-Mar-2020 10:37:00.348,0.7024979591369629,56634,67263878,6212,-0.7026313543319702,-0.07934582233428955,0.08068710565567017,67263878
13-Mar-2020 10:37:01.348,0.7025007009506226,56634,67263878,6212,-0.7026231288909912,-0.07936616241931915,0.08071382343769073,67263879
13-Mar-2020 10:37:02.348,0.702495813369751,56634,67263878,6212,-0.7026222944259644,-0.07939252257347107,0.08073881268501282,67263880
13-Mar-2020 10:37:03.348,0.7024838924407959,56634,67263878,6212,-0.7026278972625732,-0.0794248878955841,0.08076201379299164,67263881
13-Mar-2020 10:37:04.348,0.7024857997894287,56634,67263878,6212,-0.7026196718215942,-0.07945266366004944,0.0807870477437973,67263882
13-Mar-2020 10:37:05.348,0.7024898529052734,56666,67263878,6212,-0.7026100158691406,-0.07947254180908203,0.08081662654876709,67263883
13-Mar-2020 10:37:06.348,0.7024815082550049,56666,67263878,6212,-0.7026126384735107,-0.07949595153331757,0.08084540069103241,67263884
13-Mar-2020 10:37:07.348,0.7024710178375244,56666,67263878,6212,-0.702617883682251,-0.07952103018760681,0.08086615800857544,67263885
13-Mar-2020 10:37:08.348,0.7024760246276855,56666,67263878,6212,-0.7026067972183228,-0.07954844832420349,0.08089196681976318,67263886
13-Mar-2020 10:37:09.348,0.7024785280227661,56666,67263878,6212,-0.7025985717773438,-0.07956953346729279,0.08092018961906433,67263887
13-Mar-2020 10:37:10.348,0.7024716138839722,56666,67263878,6212,-0.702599287033081,-0.07960014045238495,0.08094505965709686,67263888
13-Mar-2020 10:37:11.348,0.7024620771408081,56666,67263878,6212,-0.702602744102478,-0.07962976396083832,0.08096949756145477,67263889
13-Mar-2020 10:37:12.348,0.702467679977417,56666,67263878,6212,-0.7025914192199707,-0.07965299487113953,0.08099550008773804,67263890
13-Mar-2020 10:37:13.348,0.702468991279602,56666,67263878,6212,-0.7025847434997559,-0.07967276871204376,0.08102335035800934,67263891
13-Mar-2020 10:37:14.348,0.7024588584899902,56666,67263878,6212,-0.702588677406311,-0.0797012448310852,0.08105023205280304,67263892
13-Mar-2020 10:37:15.348,0.7024492025375366,56666,67263878,6212,-0.7025928497314453,-0.07972875237464905,0.08107157051563263,67263893
13-Mar-2020 10:37:16.348,0.7024558782577515,56666,67263878,6212,-0.7025796175003052,-0.07975475490093231,0.08109845221042633,67263894
13-Mar-2020 10:37:17.348,0.7024557590484619,56666,67263878,6212,-0.7025747299194336,-0.07977502048015594,0.0811234563589096,67263895
13-Mar-2020 10:37:18.348,0.702444314956665,56666,67263878,6212,-0.7025799751281738,-0.07980579137802124,0.08114555478096008,67263896
13-Mar-2020 10:37:19.348,0.7024385929107666,56666,67263878,6212,-0.7025798559188843,-0.07983167469501495,0.08117109537124634,67263897
13-Mar-2020 10:37:20.348,0.7024450302124023,56666,67263878,6212,-0.7025667428970337,-0.07985864579677582,0.0812041163444519,67263898
13-Mar-2020 10:37:21.348,0.7024438381195068,56666,67263878,6212,-0.7025619745254517,-0.07988129556179047,0.08123509585857391,67263899
13-Mar-2020 10:37:22.348,0.7024351358413696,56666,67263878,6212,-0.7025649547576904,-0.07990828156471252,0.08125719428062439,67263900
13-Mar-2020 10:37:23.348,0.7024306058883667,56666,67263878,6212,-0.702564001083374,-0.07993362843990326,0.08127842843532562,67263901
13-Mar-2020 10:37:24.348,0.7024353742599487,56666,67263878,6212,-0.7025532722473145,-0.07995519042015076,0.08130662143230438,67263902
13-Mar-2020 10:37:25.348,0.7024325132369995,56666,67263878,6212,-0.7025507688522339,-0.07997928559780121,0.08132950961589813,67263903
13-Mar-2020 10:37:26.348,0.7024215459823608,56666,67263878,6212,-0.7025563716888428,-0.08000634610652924,0.08134971559047699,67263904
13-Mar-2020 10:37:27.348,0.7024168968200684,56666,67263878,6212,-0.7025548219680786,-0.08003373444080353,0.08137573301792145,67263905
13-Mar-2020 10:37:28.348,0.7024240493774414,56666,67263878,6212,-0.7025411128997803,-0.08005867898464203,0.08140750229358673,67263906
13-Mar-2020 10:37:29.348,0.7024209499359131,56666,67263878,6212,-0.7025383710861206,-0.08008436858654022,0.08143384754657745,67263907
13-Mar-2020 10:37:30.348,0.7024111747741699,56666,67263878,6212,-0.7025418281555176,-0.08011601865291595,0.08145947754383087,67263908
13-Mar-2020 10:37:31.348,0.7024061679840088,56666,67263910,6212,-0.7025409936904907,-0.08013777434825897,0.0814853310585022,67263909
13-Mar-2020 10:37:32.348,0.7024121284484863,56666,67263910,6212,-0.7025295495986938,-0.080161452293396,0.08151014149188995,67263910
13-Mar-2020 10:37:33.348,0.702407956123352,56666,67263910,6212,-0.7025274038314819,-0.08019234240055084,0.08153283596038818,67263911
13-Mar-2020 10:37:34.348,0.7023952007293701,56666,67263910,6212,-0.7025351524353027,-0.08021189272403717,0.08155705034732819,67263912
13-Mar-2020 10:37:35.348,0.702396035194397,56666,67263910,6212,-0.7025284767150879,-0.08023834228515625,0.0815819650888443,67263913
13-Mar-2020 10:37:36.348,0.7024027109146118,56666,67263910,6212,-0.7025156021118164,-0.08026468753814697,0.08160993456840515,67263914
13-Mar-2020 10:37:37.348,0.7023952007293701,56698,67263910,6212,-0.7025167942047119,-0.0802895575761795,0.08163900673389435,67263915
13-Mar-2020 10:37:38.348,0.7023851871490479,56698,67263910,6212,-0.7025213241577148,-0.08031581342220306,0.0816633403301239,67263916
13-Mar-2020 10:37:39.348,0.7023876905441284,56698,67263910,6212,-0.7025126218795776,-0.08034306764602661,0.08168770372867584,67263917
13-Mar-2020 10:37:40.348,0.7023954391479492,56698,67263910,6212,-0.7024987936019897,-0.08036865293979645,0.08171676099300385,67263918
13-Mar-2020 10:37:41.348,0.7023835182189941,56698,67263910,6212,-0.7025049924850464,-0.08039353787899017,0.08174042403697968,67263919
13-Mar-2020 10:37:42.348,0.7023718357086182,56698,67263910,6212,-0.7025113105773926,-0.08041819930076599,0.08176209032535553,67263920
13-Mar-2020 10:37:43.348,0.7023779153823853,56698,67263910,6212,-0.702499508857727,-0.08044248819351196,0.08178785443305969,67263921
13-Mar-2020 10:37:44.348,0.702379584312439,56698,67263910,6212,-0.7024916410446167,-0.08046527206897736,0.08181831240653992,67263922
13-Mar-2020 10:37:45.348,0.7023673057556152,56698,67263910,6212,-0.7024980783462524,-0.08049078285694122,0.08184456825256348,67263923
13-Mar-2020 10:37:46.348,0.7023600339889526,56698,67263910,6212,-0.7024986743927002,-0.08052286505699158,0.08186866343021393,67263924
13-Mar-2020 10:37:47.348,0.7023659944534302,56698,67263910,6212,-0.7024868726730347,-0.0805494636297226,0.08189395070075989,67263925
13-Mar-2020 10:37:48.348,0.7023662328720093,56698,67263910,6212,-0.7024809122085571,-0.0805712640285492,0.08192072808742523,67263926
13-Mar-2020 10:37:49.348,0.7023563385009766,56698,67263910,6212,-0.7024847269058228,-0.08059893548488617,0.08194661140441895,67263927
13-Mar-2020 10:37:50.348,0.7023507356643677,56698,67263910,6212,-0.7024842500686646,-0.08062736690044403,0.0819668173789978,67263928
13-Mar-2020 10:37:51.348,0.702356219291687,56698,67263910,6212,-0.7024731636047363,-0.08064885437488556,0.08199600875377655,67263929
13-Mar-2020 10:37:52.348,0.7023564577102661,56698,67263910,6212,-0.702466607093811,-0.08067257702350616,0.08202590048313141,67263930
13-Mar-2020 10:37:53.348,0.7023444175720215,56698,67263910,6212,-0.7024736404418945,-0.08069556951522827,0.08204673230648041,67263931
13-Mar-2020 10:37:54.348,0.7023392915725708,56698,67263910,6212,-0.7024731636047363,-0.08072158694267273,0.08206917345523834,67263932
13-Mar-2020 10:37:55.348,0.7023451328277588,56698,67263910,6212,-0.7024606466293335,-0.08074899017810822,0.0820995420217514,67263933
13-Mar-2020 10:37:56.348,0.7023431062698364,56698,67263910,6212,-0.7024573087692261,-0.08077436685562134,0.08212114870548248,67263934
13-Mar-2020 10:37:57.348,0.7023288011550903,56698,67263910,6212,-0.7024650573730469,-0.0808049738407135,0.08214607834815979,67263935
13-Mar-2020 10:37:58.348,0.7023290395736694,56698,67263910,6212,-0.7024589776992798,-0.08083076775074005,0.08217215538024902,67263936
13-Mar-2020 10:37:59.348,0.7023342847824097,56698,67263910,6212,-0.7024474143981934,-0.0808558315038681,0.0822029560804367,67263937
13-Mar-2020 10:38:00.348,0.7023298740386963,56698,67263910,6212,-0.7024465799331665,-0.08087591826915741,0.08222799003124237,67263938
13-Mar-2020 10:38:01.348,0.7023178339004517,56698,67263910,6212,-0.7024515867233276,-0.08090628683567047,0.08225427567958832,67263939
13-Mar-2020 10:38:02.348,0.7023173570632935,56698,67263910,6212,-0.7024463415145874,-0.08093108236789703,0.08227857947349548,67263940
13-Mar-2020 10:38:03.348,0.7023214101791382,56698,67263942,6219,-0.7024365663528442,-0.08095532655715942,0.08230632543563843,67263941
13-Mar-2020 10:38:04.348,0.7023166418075562,56698,67263942,6219,-0.7024358510971069,-0.0809781551361084,0.08232970535755157,67263942
13-Mar-2020 10:38:05.348,0.7023078203201294,56698,67263942,6219,-0.7024381160736084,-0.08100932836532593,0.08235315978527069,67263943
13-Mar-2020 10:38:06.348,0.7023075819015503,56698,67263942,6219,-0.7024321556091309,-0.08103814721107483,0.08237892389297485,67263944
13-Mar-2020 10:38:07.348,0.7023123502731323,56698,67263942,6219,-0.7024215459823608,-0.08105890452861786,0.08240777254104614,67263945
13-Mar-2020 10:38:08.348,0.7023049592971802,56698,67263942,6219,-0.7024238109588623,-0.0810813456773758,0.08243107795715332,67263946
13-Mar-2020 10:38:09.348,0.7022939920425415,56730,67263942,6219,-0.7024288177490234,-0.081107959151268,0.08245658874511719,67263947
13-Mar-2020 10:38:10.348,0.7022963762283325,56730,67263942,6219,-0.7024202346801758,-0.08113270998001099,0.08248347043991089,67263948
13-Mar-2020 10:38:11.348,0.702299952507019,56730,67263942,6219,-0.702411413192749,-0.08115722239017487,0.0825059562921524,67263949
13-Mar-2020 10:38:12.348,0.7022913694381714,56730,67263942,6219,-0.7024143934249878,-0.08118323981761932,0.08252911269664764,67263950
13-Mar-2020 10:38:13.348,0.7022783756256104,56730,67263942,6219,-0.7024197578430176,-0.08121572434902191,0.08255694806575775,67263951
13-Mar-2020 10:38:14.348,0.7022843360900879,56730,67263942,6219,-0.702407956123352,-0.0812399834394455,0.0825842022895813,67263952
13-Mar-2020 10:38:15.348,0.7022895812988281,56730,67263942,6219,-0.7023966312408447,-0.0812644362449646,0.08261299133300781,67263953
13-Mar-2020 10:38:16.348,0.7022775411605835,56730,67263942,6219,-0.7024025917053223,-0.08128947019577026,0.08263839781284332,67263954
13-Mar-2020 10:38:17.348,0.7022691965103149,56730,67263942,6219,-0.7024053335189819,-0.0813150405883789,0.08266302943229675,67263955
13-Mar-2020 10:38:18.348,0.7022758722305298,56730,67263942,6219,-0.7023924589157104,-0.08134184777736664,0.08269007503986359,67263956
13-Mar-2020 10:38:19.348,0.7022762298583984,56730,67263942,6219,-0.7023864984512329,-0.0813622772693634,0.0827144980430603,67263957
13-Mar-2020 10:38:20.348,0.7022644281387329,56730,67263942,6219,-0.7023918628692627,-0.08139172196388245,0.08273869752883911,67263958
13-Mar-2020 10:38:21.348,0.7022563219070435,56730,67263942,6219,-0.7023948431015015,-0.08141547441482544,0.0827607661485672,67263959
13-Mar-2020 10:38:22.348,0.7022647857666016,56730,67263942,6219,-0.7023804187774658,-0.08143937587738037,0.08278732001781464,67263960
13-Mar-2020 10:38:23.348,0.7022620439529419,56730,67263942,6219,-0.7023767232894897,-0.08146336674690247,0.08281728625297546,67263961
13-Mar-2020 10:38:24.348,0.7022503614425659,56730,67263942,6219,-0.7023820877075195,-0.08149075508117676,0.0828445553779602,67263962
13-Mar-2020 10:38:25.348,0.7022467851638794,56730,67263942,6219,-0.7023798227310181,-0.08152131736278534,0.08286464214324951,67263963
13-Mar-2020 10:38:26.348,0.7022522687911987,56730,67263942,6219,-0.7023682594299316,-0.08154390752315521,0.08289244771003723,67263964
13-Mar-2020 10:38:27.348,0.7022500038146973,56730,67263942,6219,-0.7023649215698242,-0.08156667649745941,0.08291856944561005,67263965
13-Mar-2020 10:38:28.348,0.7022384405136108,56730,67263942,6219,-0.7023707628250122,-0.08159540593624115,0.08294063806533813,67263966
13-Mar-2020 10:38:29.348,0.7022368907928467,56730,67263942,6219,-0.7023657560348511,-0.08162586390972137,0.08296503126621246,67263967
13-Mar-2020 10:38:30.348,0.7022420167922974,56730,67263942,6219,-0.7023544311523438,-0.08164818584918976,0.08299520611763,67263968
13-Mar-2020 10:38:31.348,0.7022377252578735,56730,67263942,6219,-0.7023532390594482,-0.08166874945163727,0.08302265405654907,67263969
13-Mar-2020 10:38:32.348,0.7022266387939453,56730,67263942,6219,-0.7023576498031616,-0.08169998228549957,0.08304737508296967,67263970
13-Mar-2020 10:38:33.348,0.7022241353988647,56730,67263942,6219,-0.7023543119430542,-0.08172540366649628,0.08307196199893951,67263971
13-Mar-2020 10:38:34.348,0.7022241353988647,56730,67263942,6219,-0.7023543119430542,-0.08172540366649628,0.08307196199893951,67263972